"TOA5","Sinks_SinksRim_269","","","","","","rim15"
"TIMESTAMP","RECORD","BattV_MIN","ProgSig","AirT_AVG","AirT_MAX","AirT_MIN","AirT2_AVG","AirT2_MAX","AirT2_MIN","SolarW_AVG","WindS_MAX","WindS_AVG"
"TS","RN","","","","","","","","","","",""
"","","","","","","","","","","","",""
"2025-01-01 00:15:00",140056,12.88,6505,6.262,7.213,5.479,6.13,7.191,5.231,0,7.261,5.294
"2025-01-01 00:30:00",140057,12.88,6505,6.594,6.902,5.971,6.478,6.87,5.86,0,7.083,5.592
"2025-01-01 00:45:00",140058,12.88,6505,7.265,7.651,6.505,7.172,7.585,6.372,0,6.904,5.27
"2025-01-01 01:00:00",140059,12.88,6505,7.199,7.433,6.991,7.071,7.345,6.836,0,7.619,5.409
"2025-01-01 01:15:00",140060,12.87,6505,7.354,7.915,6.857,7.229,7.849,6.68,0,8.87,6.472
"2025-01-01 01:30:00",140061,12.86,6505,7.784,8.25,6.89,7.682,8.15,6.702,0,8.69,6.462
"2025-01-01 01:45:00",140062,12.87,6505,7.768,8.27,7.405,7.636,8.2,7.23,0,10.12,7.482
"2025-01-01 02:00:00",140063,12.86,6505,6.246,7.537,5.249,6.047,7.405,5.023,0,9.05,6.427
"2025-01-01 02:15:00",140064,12.85,6505,6.876,7.756,5.406,6.779,7.657,5.226,0,9.77,6.872
"2025-01-01 02:30:00",140065,12.86,6505,7.725,7.931,7.515,7.605,7.843,7.361,0,8.33,6.212
"2025-01-01 02:45:00",140066,12.86,6505,7.71,8.08,7.251,7.589,8.01,7.097,0,8.16,6.031
"2025-01-01 03:00:00",140067,12.84,6505,6.858,7.229,6.589,6.713,7.053,6.411,0,7.261,5.981
"2025-01-01 03:15:00",140068,12.84,6505,6.883,7.24,6.433,6.755,7.119,6.255,0,7.44,6.011
"2025-01-01 03:30:00",140069,12.84,6505,7.401,7.734,7.141,7.275,7.668,7.009,0,8.69,5.952
"2025-01-01 03:45:00",140070,12.84,6505,7.625,7.953,7.427,7.49,7.843,7.229,0,8.87,6.015
"2025-01-01 04:00:00",140071,12.84,6505,8.34,8.61,7.822,8.22,8.5,7.734,0,8.69,6.608
"2025-01-01 04:15:00",140072,12.82,6505,8.77,9.06,8.48,8.64,8.97,8.32,0,8.69,6.703
"2025-01-01 04:30:00",140073,12.83,6505,9.27,9.68,8.82,9.17,9.6,8.69,0,7.977,6.001
"2025-01-01 04:45:00",140074,12.82,6505,9.23,9.71,8.78,9.1,9.62,8.61,0,6.904,4.948
"2025-01-01 05:00:00",140075,12.84,6505,9.05,9.27,8.76,8.94,9.17,8.59,0,7.44,4.852
"2025-01-01 05:15:00",140076,12.82,6505,9.26,9.41,9.15,9.16,9.31,9.04,0,7.977,5.58
"2025-01-01 05:30:00",140077,12.82,6505,9.36,9.49,9.17,9.27,9.41,9.04,0,7.261,5.349
"2025-01-01 05:45:00",140078,12.81,6505,9.84,10.2,9.47,9.77,10.13,9.38,0,8.33,5.023
"2025-01-01 06:00:00",140079,12.82,6505,10.35,10.67,10.03,10.29,10.65,9.92,0,8.69,5.864
"2025-01-01 06:15:00",140080,12.81,6505,11.3,11.81,10.5,11.29,11.85,10.42,0,10.48,7.717
"2025-01-01 06:30:00",140081,12.82,6505,11.57,11.93,11.35,11.53,11.96,11.26,0,10.84,7.355
"2025-01-01 06:45:00",140082,12.8,6505,11.31,11.42,11.18,11.24,11.39,11.07,0,9.77,7.267
"2025-01-01 07:00:00",140083,12.81,6505,11.58,11.85,11.39,11.52,11.81,11.32,0,11.56,7.633
"2025-01-01 07:15:00",140084,12.82,6505,11.98,12.25,11.8,11.93,12.18,11.75,0,10.84,7.723
"2025-01-01 07:30:00",140085,12.8,6505,12.63,12.93,12.25,12.57,12.9,12.18,0,11.38,8.26
"2025-01-01 07:45:00",140086,12.8,6505,12.9,13.02,12.81,12.82,12.98,12.69,0.086,10.3,7.399
"2025-01-01 08:00:00",140087,12.8,6505,12.93,13.06,12.84,12.84,12.97,12.75,1.306,9.23,6.492
"2025-01-01 08:15:00",140088,12.82,6505,13.01,13.14,12.93,12.91,13.06,12.83,6.264,10.12,6.59
"2025-01-01 08:30:00",140089,12.82,6505,13.18,13.31,13.14,13.07,13.21,13.02,19,10.48,7.15
"2025-01-01 08:45:00",140090,12.87,6505,13.4,13.58,13.31,13.29,13.46,13.2,40.05,10.48,7.341
"2025-01-01 09:00:00",140091,12.9,6505,13.78,13.9,13.59,13.66,13.77,13.47,74.68,10.3,7.438
"2025-01-01 09:15:00",140092,12.93,6505,13.93,13.99,13.88,13.8,13.87,13.74,84.9,13.7,7.898
"2025-01-01 09:30:00",140093,12.91,6505,14.07,14.13,13.99,13.94,14.01,13.85,76.27,11.56,7.458
"2025-01-01 09:45:00",140094,12.87,6505,14.01,14.13,13.9,13.88,14.01,13.78,39.63,11.38,7.919
"2025-01-01 10:00:00",140095,12.84,6505,13.95,14.07,13.89,13.83,13.94,13.76,34.52,9.77,6.588
"2025-01-01 10:15:00",140096,12.83,6505,14.27,14.42,14.07,14.16,14.31,13.96,30.61,8.51,5.797
"2025-01-01 10:30:00",140097,12.82,6505,14.52,14.67,14.42,14.4,14.56,14.29,30.57,8.16,5.838
"2025-01-01 10:45:00",140098,12.83,6505,14.94,15.24,14.66,14.82,15.1,14.54,41.03,9.77,6.403
"2025-01-01 11:00:00",140099,12.84,6505,15.32,15.36,15.24,15.18,15.24,15.1,42.71,11.91,7.341
"2025-01-01 11:15:00",140100,12.84,6505,15.33,15.37,15.3,15.19,15.24,15.16,43.13,10.84,7.484
"2025-01-01 11:30:00",140101,12.84,6505,15.48,15.63,15.38,15.36,15.5,15.24,33.56,11.2,7.83
"2025-01-01 11:45:00",140102,12.84,6505,16.29,16.72,15.63,16.2,16.62,15.51,32.28,11.56,7.933
"2025-01-01 12:00:00",140103,12.84,6505,16.99,17.19,16.71,16.9,17.09,16.62,39.7,13.88,8.26
"2025-01-01 12:15:00",140104,12.84,6505,17.14,17.22,16.96,17.03,17.12,16.84,39.05,12.45,8.85
"2025-01-01 12:30:00",140105,12.84,6505,17,17.07,16.95,16.89,16.97,16.83,29.11,12.45,7.144
"2025-01-01 12:45:00",140106,12.85,6505,17.18,17.29,17.07,17.08,17.19,16.95,43.24,12.99,8.57
"2025-01-01 13:00:00",140107,12.86,6505,17.26,17.31,17.23,17.16,17.21,17.13,63.09,14.78,9.87
"2025-01-01 13:15:00",140108,12.86,6505,17.15,17.22,17.11,17.08,17.13,17.03,56.03,16.39,11.05
"2025-01-01 13:30:00",140109,12.86,6505,17.26,17.37,17.14,17.27,17.43,17.09,67.51,18.53,11.72
"2025-01-01 13:45:00",140110,12.87,6505,17.2,17.31,17.1,17.25,17.37,17.15,78.16,17.46,12.34
"2025-01-01 14:00:00",140111,12.9,6505,17.2,17.32,17.14,17.22,17.33,17.14,75.77,17.64,11.97
"2025-01-01 14:15:00",140112,12.89,6505,17.32,17.39,17.26,17.29,17.39,17.18,76.31,16.92,10.77
"2025-01-01 14:30:00",140113,12.89,6505,17.31,17.36,17.26,17.25,17.3,17.18,51.32,15.85,10.9
"2025-01-01 14:45:00",140114,12.88,6505,17.38,17.42,17.34,17.31,17.36,17.26,49.71,18.53,11.12
"2025-01-01 15:00:00",140115,12.91,6505,17.16,17.36,16.98,17.09,17.3,16.9,47.74,19.07,12.3
"2025-01-01 15:15:00",140116,12.91,6505,16.91,16.99,16.86,16.83,16.92,16.77,38.94,17.28,11.15
"2025-01-01 15:30:00",140117,12.93,6505,17.08,17.16,16.94,17,17.08,16.86,38.87,18.17,10.89
"2025-01-01 15:45:00",140118,12.93,6505,17.27,17.4,17.14,17.19,17.32,17.06,29.72,14.06,8.8
"2025-01-01 16:00:00",140119,12.89,6505,17.42,17.5,17.34,17.34,17.43,17.26,18.56,15.13,8.38
"2025-01-01 16:15:00",140120,12.86,6505,17.55,17.59,17.5,17.47,17.51,17.42,9.53,14.06,8.7
"2025-01-01 16:30:00",140121,12.84,6505,17.48,17.58,17.42,17.4,17.5,17.34,6.022,13.52,8.98
"2025-01-01 16:45:00",140122,12.82,6505,17.73,18.03,17.47,17.66,17.97,17.4,3.213,16.74,10.1
"2025-01-01 17:00:00",140123,12.82,6505,18.29,18.5,18.01,18.23,18.43,17.94,0.83,17.64,11.7
"2025-01-01 17:15:00",140124,12.81,6505,18.57,18.87,18.21,18.5,18.8,18.12,0.141,22.65,12.35
"2025-01-01 17:30:00",140125,12.82,6505,18.5,19.08,18.11,18.44,19.03,18.03,0,16.92,11.63
"2025-01-01 17:45:00",140126,12.8,6505,19.44,19.67,19.16,19.38,19.61,19.13,0,19.61,12.03
"2025-01-01 18:00:00",140127,12.8,6505,19.93,20.38,19.41,19.87,20.32,19.35,0,16.92,11.96
"2025-01-01 18:15:00",140128,12.79,6505,20.27,20.66,20.13,20.2,20.57,20.05,0,17.28,11.24
"2025-01-01 18:30:00",140129,12.81,6505,21.03,21.35,20.65,20.94,21.25,20.55,0,19.61,10.92
"2025-01-01 18:45:00",140130,12.8,6505,21.64,22.02,21.34,21.54,21.92,21.25,0,19.61,11.32
"2025-01-01 19:00:00",140131,12.8,6505,22,22.07,21.91,21.89,21.98,21.79,0,21.75,12.28
"2025-01-01 19:15:00",140132,12.79,6505,22.08,22.16,22.04,21.98,22.07,21.93,0,20.5,12.55
"2025-01-01 19:30:00",140133,12.8,6505,22.18,22.34,22.07,22.08,22.23,21.96,0,20.86,10.92
"2025-01-01 19:45:00",140134,12.8,6505,22.38,22.5,22.15,22.28,22.4,22.06,0,20.5,12.47
"2025-01-01 20:00:00",140135,12.8,6505,22.55,22.71,22.37,22.45,22.6,22.27,0,19.96,12.49
"2025-01-01 20:15:00",140136,12.79,6505,22.73,22.86,22.62,22.61,22.74,22.5,0,21.93,11.72
"2025-01-01 20:30:00",140137,12.8,6505,22.88,22.94,22.82,22.77,22.82,22.67,0,18,11.57
"2025-01-01 20:45:00",140138,12.8,6505,22.94,22.98,22.93,22.82,22.86,22.81,0,16.74,9.73
"2025-01-01 21:00:00",140139,12.8,6505,22.86,22.94,22.78,22.74,22.82,22.66,0,18.89,10.62
"2025-01-01 21:15:00",140140,12.78,6505,22.78,22.83,22.7,22.67,22.72,22.59,0,18.53,11.13
"2025-01-01 21:30:00",140141,12.79,6505,22.74,22.79,22.66,22.64,22.7,22.56,0,19.25,10.5
"2025-01-01 21:45:00",140142,12.79,6505,22.71,22.78,22.66,22.61,22.69,22.54,0,15.85,9.24
"2025-01-01 22:00:00",140143,12.79,6505,22.8,22.9,22.74,22.7,22.81,22.63,0,12.27,8.26
"2025-01-01 22:15:00",140144,12.79,6505,23.04,23.13,22.9,22.94,23.05,22.79,0,15.13,7.611
"2025-01-01 22:30:00",140145,12.79,6505,23.17,23.29,23.08,23.08,23.2,22.97,0,16.56,7.983
"2025-01-01 22:45:00",140146,12.78,6505,23.43,23.56,23.29,23.33,23.45,23.21,0,15.85,9.66
"2025-01-01 23:00:00",140147,12.77,6505,23.72,23.78,23.56,23.61,23.67,23.44,0,16.03,8.21
"2025-01-01 23:15:00",140148,12.79,6505,23.85,24,23.75,23.75,23.91,23.66,0,12.27,7.5
"2025-01-01 23:30:00",140149,12.79,6505,24.18,24.25,24.01,24.08,24.14,23.91,0,16.03,7.717
"2025-01-01 23:45:00",140150,12.78,6505,24.32,24.59,24.14,24.22,24.49,24.01,0,14.24,8.04
"2025-01-02 00:00:00",140151,12.77,6505,24.61,24.64,24.59,24.5,24.53,24.48,0,11.73,7.421
"2025-01-02 00:15:00",140152,12.78,6505,24.66,24.72,24.61,24.55,24.61,24.49,0,15.49,8.39
"2025-01-02 00:30:00",140153,12.79,6505,24.59,24.71,24.45,24.48,24.6,24.33,0,14.95,9.43
"2025-01-02 00:45:00",140154,12.77,6505,24.4,24.49,24.33,24.28,24.38,24.22,0,16.21,8.8
"2025-01-02 01:00:00",140155,12.77,6505,24.55,24.87,24.34,24.45,24.76,24.23,0,14.42,9.69
"2025-01-02 01:15:00",140156,12.77,6505,25.09,25.23,24.87,25,25.15,24.76,0,19.25,10.1
"2025-01-02 01:30:00",140157,12.77,6505,25.32,25.42,25.2,25.23,25.34,25.11,0,15.13,9.71
"2025-01-02 01:45:00",140158,12.77,6505,25.35,25.39,25.27,25.25,25.31,25.16,0,16.74,8.85
"2025-01-02 02:00:00",140159,12.77,6505,25.2,25.31,25.11,25.1,25.23,25,0,13.7,8.1
"2025-01-02 02:15:00",140160,12.75,6505,25.27,25.44,25.08,25.18,25.35,25,0,18.89,10.66
"2025-01-02 02:30:00",140161,12.77,6505,25.4,25.43,25.27,25.3,25.34,25.25,0,20.5,10.65
"2025-01-02 02:45:00",140162,12.77,6505,25.37,25.46,25.27,25.27,25.35,25.23,0,22.29,11.97
"2025-01-02 03:00:00",140163,12.77,6505,25.46,25.5,25.41,25.35,25.38,25.3,0,18.17,11.24
"2025-01-02 03:15:00",140164,12.75,6505,25.5,25.58,25.46,25.37,25.45,25.32,0,19.43,10.4
"2025-01-02 03:30:00",140165,12.76,6505,25.46,25.5,25.42,25.34,25.38,25.31,0,18.89,10.16
"2025-01-02 03:45:00",140166,12.75,6505,25.33,25.42,25.27,25.21,25.31,25.12,0,17.64,9.96
"2025-01-02 04:00:00",140167,12.76,6505,25.2,25.31,25.04,25.1,25.17,24.98,0,21.75,10.9
"2025-01-02 04:15:00",140168,12.75,6505,25.01,25.15,24.91,24.94,25.09,24.8,0,14.6,8.62
"2025-01-02 04:30:00",140169,12.75,6505,25.06,25.12,24.99,25.06,25.15,24.95,0,18.71,9.84
"2025-01-02 04:45:00",140170,12.74,6505,25.18,25.27,25.08,25.21,25.31,25.09,0,20.14,10.68
"2025-01-02 05:00:00",140171,12.75,6505,25.2,25.27,25.11,25.21,25.28,25.12,0,17.46,9.38
"2025-01-02 05:15:00",140172,12.75,6505,25.2,25.3,25.11,25.24,25.34,25.11,0,21.39,11.52
"2025-01-02 05:30:00",140173,12.75,6505,25.04,25.27,24.96,25.12,25.38,25.03,0,22.29,11.17
"2025-01-02 05:45:00",140174,12.74,6505,25.01,25.15,24.92,25.1,25.31,25,0,20.32,10.66
"2025-01-02 06:00:00",140175,12.74,6505,25.12,25.27,25.02,25.26,25.42,25.13,0,18.71,11.37
"2025-01-02 06:15:00",140176,12.73,6505,25.21,25.32,25.11,25.34,25.46,25.19,0,18.89,11.95
"2025-01-02 06:30:00",140177,12.75,6505,25.1,25.26,24.96,25.21,25.38,25.03,0,17.82,9.94
"2025-01-02 06:45:00",140178,12.72,6505,25.12,25.27,24.92,25.28,25.46,25.03,0,19.78,11.02
"2025-01-02 07:00:00",140179,12.73,6505,25.09,25.27,24.96,25.27,25.49,25.11,0,18.17,10.95
"2025-01-02 07:15:00",140180,12.73,6505,25.18,25.34,25.07,25.37,25.62,25.19,0,23,10.96
"2025-01-02 07:30:00",140181,12.73,6505,25.19,25.31,25.11,25.36,25.49,25.23,0,18.89,10.1
"2025-01-02 07:45:00",140182,12.73,6505,25.21,25.34,25.11,25.31,25.43,25.22,0.175,17.64,9.77
"2025-01-02 08:00:00",140183,12.73,6505,25.31,25.39,25.15,25.41,25.5,25.23,1.635,15.67,9
"2025-01-02 08:15:00",140184,12.74,6505,25.07,25.26,24.84,25.18,25.35,24.96,6.57,14.24,7.202
"2025-01-02 08:30:00",140185,12.74,6505,24.8,24.92,24.68,24.98,25.11,24.88,14.8,17.46,9.05
"2025-01-02 08:45:00",140186,12.8,6505,24.85,25.08,24.58,25.1,25.38,24.77,59.65,17.28,9.88
"2025-01-02 09:00:00",140187,12.91,6505,25.17,25.31,25.07,25.43,25.59,25.33,91.7,16.03,9.69
"2025-01-02 09:15:00",140188,12.97,6505,25.44,25.58,25.23,25.71,25.86,25.45,98.2,18.35,9.57
"2025-01-02 09:30:00",140189,13.02,6505,25.58,25.69,25.46,25.83,25.93,25.69,85.4,17.28,10.42
"2025-01-02 09:45:00",140190,13.07,6505,25.5,25.66,25.38,25.72,25.92,25.58,69.98,16.21,8.25
"2025-01-02 10:00:00",140191,13.04,6505,25.44,25.49,25.38,25.62,25.68,25.57,55.61,12.99,7.464
"2025-01-02 10:15:00",140192,13.03,6505,25.48,25.57,25.41,25.63,25.68,25.57,54.87,11.91,7.242
"2025-01-02 10:30:00",140193,13.01,6505,25.64,25.94,25.48,25.78,26.12,25.58,55.33,13.88,7.232
"2025-01-02 10:45:00",140194,13.05,6505,26.06,26.23,25.92,26.22,26.41,26.11,79.48,10.3,6.667
"2025-01-02 11:00:00",140195,13.06,6505,26.31,26.41,26.22,26.52,26.61,26.39,59.8,11.38,5.105
"2025-01-02 11:15:00",140196,13.06,6505,26.39,26.49,26.27,26.61,26.76,26.49,65.66,11.38,6.409
"2025-01-02 11:30:00",140197,13.09,6505,26.42,26.48,26.34,26.62,26.67,26.54,71.32,11.02,5.486
"2025-01-02 11:45:00",140198,13.08,6505,26.32,26.42,26.27,26.46,26.57,26.37,77.6,12.63,6.745
"2025-01-02 12:00:00",140199,13.12,6505,26.52,26.57,26.39,26.65,26.74,26.52,86.8,17.1,8.13
"2025-01-02 12:15:00",140200,13.1,6505,26.58,26.66,26.5,26.7,26.8,26.58,80.5,14.95,8.84
"2025-01-02 12:30:00",140201,13.1,6505,26.63,26.77,26.5,26.75,26.88,26.61,77.51,13.34,7.576
"2025-01-02 12:45:00",140202,13.16,6505,26.75,26.81,26.69,26.87,26.92,26.81,78.81,13.34,8.89
"2025-01-02 13:00:00",140203,13.15,6505,26.87,27.02,26.75,26.98,27.14,26.87,95.4,12.63,8.21
"2025-01-02 13:15:00",140204,13.23,6505,27.07,27.13,26.99,27.18,27.26,27.08,111.1,17.1,10.28
"2025-01-02 13:30:00",140205,13.16,6505,27.08,27.13,26.98,27.18,27.24,27.07,73.21,14.95,10.2
"2025-01-02 13:45:00",140206,13.14,6505,26.97,27.02,26.92,27.04,27.09,26.99,63.94,15.85,10.22
"2025-01-02 14:00:00",140207,13.16,6505,27.1,27.19,27,27.18,27.27,27.04,93.9,15.67,10.39
"2025-01-02 14:15:00",140208,13.28,6505,27.18,27.31,27.08,27.24,27.39,27.12,120.1,14.06,10.62
"2025-01-02 14:30:00",140209,13.2,6505,27.15,27.27,27.03,27.22,27.35,27.08,84.6,15.67,11.28
"2025-01-02 14:45:00",140210,13.23,6505,27.29,27.46,27.12,27.35,27.54,27.15,100.2,15.13,10.4
"2025-01-02 15:00:00",140211,13.27,6505,27.54,27.66,27.45,27.65,27.78,27.53,91.2,12.81,8.6
"2025-01-02 15:15:00",140212,13.24,6505,27.82,27.99,27.66,27.94,28.12,27.76,79.81,12.09,7.323
"2025-01-02 15:30:00",140213,13.18,6505,27.79,27.97,27.54,27.9,28.12,27.61,56.9,10.3,6.778
"2025-01-02 15:45:00",140214,13.14,6505,27.57,27.64,27.46,27.63,27.7,27.5,51.31,9.41,6.625
"2025-01-02 16:00:00",140215,13.11,6505,27.68,28.01,27.47,27.74,28.08,27.54,38.85,11.73,8.03
"2025-01-02 16:15:00",140216,13.05,6505,27.83,28,27.6,27.87,28.04,27.65,26.88,12.81,7.764
"2025-01-02 16:30:00",140217,13.02,6505,27.62,27.92,27.31,27.63,27.92,27.31,19.75,13.17,7.754
"2025-01-02 16:45:00",140218,12.97,6505,27.71,27.91,27.5,27.71,27.93,27.49,15.05,12.09,8.35
"2025-01-02 17:00:00",140219,12.94,6505,27.64,27.79,27.42,27.62,27.77,27.41,6.703,12.99,9.18
"2025-01-02 17:15:00",140220,12.9,6505,27.52,27.8,27.25,27.49,27.77,27.2,1.627,12.09,7.641
"2025-01-02 17:30:00",140221,12.89,6505,27.68,27.96,27.05,27.65,27.93,27,0.16,12.63,8.58
"2025-01-02 17:45:00",140222,12.87,6505,28.32,28.66,27.81,28.28,28.62,27.76,0,13.7,9.83
"2025-01-02 18:00:00",140223,12.86,6505,28.83,29.12,28.47,28.81,29.12,28.4,0,17.1,9.87
"2025-01-02 18:15:00",140224,12.84,6505,29.28,29.54,28.96,29.27,29.53,28.93,0,14.24,8.74
"2025-01-02 18:30:00",140225,12.82,6505,29.27,29.53,29.04,29.25,29.5,29,0,14.78,8.45
"2025-01-02 18:45:00",140226,12.8,6505,29.4,29.5,29.2,29.35,29.48,29.16,0,12.09,7.959
"2025-01-02 19:00:00",140227,12.81,6505,29.27,29.47,29.04,29.2,29.44,28.93,0,11.73,7.619
"2025-01-02 19:15:00",140228,12.8,6505,28.99,29.44,28.47,28.88,29.35,28.35,0,13.7,7.162
"2025-01-02 19:30:00",140229,12.78,6505,29.4,29.53,29.26,29.3,29.43,29.16,0,13.34,8.9
"2025-01-02 19:45:00",140230,12.77,6505,29.81,30.17,29.41,29.71,30.08,29.31,0,16.03,9.61
"2025-01-02 20:00:00",140231,12.77,6505,29.95,30.19,29.8,29.85,30.09,29.7,0,13.88,8.34
"2025-01-02 20:15:00",140232,12.77,6505,29.74,30.09,29.35,29.64,30,29.24,0,11.38,7.335
"2025-01-02 20:30:00",140233,12.78,6505,29.94,30.15,29.61,29.85,30.07,29.49,0,11.38,7.311
"2025-01-02 20:45:00",140234,12.75,6505,30.47,30.93,29.97,30.37,30.83,29.86,0,12.45,8.36
"2025-01-02 21:00:00",140235,12.76,6505,30.87,31.16,30.5,30.77,31.07,30.39,0,13.88,8.93
"2025-01-02 21:15:00",140236,12.75,6505,30.97,31.39,30.43,30.87,31.29,30.31,0,15.67,10.67
"2025-01-02 21:30:00",140237,12.75,6505,31.31,31.67,31.08,31.21,31.58,30.96,0,15.67,11.07
"2025-01-02 21:45:00",140238,12.76,6505,31.46,31.77,31.23,31.35,31.68,31.12,0,16.21,11.01
"2025-01-02 22:00:00",140239,12.75,6505,31.49,31.73,31.39,31.39,31.65,31.27,0,16.74,10.99
"2025-01-02 22:15:00",140240,12.75,6505,31.34,31.73,30.7,31.23,31.62,30.58,0,15.13,10.61
"2025-01-02 22:30:00",140241,12.74,6505,31.13,31.62,30.69,31.03,31.52,30.57,0,16.39,11.62
"2025-01-02 22:45:00",140242,12.74,6505,31.62,31.85,31.25,31.52,31.74,31.15,0,18.35,12
"2025-01-02 23:00:00",140243,12.74,6505,31.62,31.98,31.27,31.51,31.88,31.16,0,19.25,12.47
"2025-01-02 23:15:00",140244,12.72,6505,31.86,32.33,31.6,31.74,32.23,31.46,0,18.35,12.41
"2025-01-02 23:30:00",140245,12.72,6505,32.02,32.35,31.77,31.9,32.23,31.65,0,16.56,12.1
"2025-01-02 23:45:00",140246,12.73,6505,31.98,32.1,31.88,31.87,32,31.77,0,21.39,12.88
"2025-01-03 00:00:00",140247,12.72,6505,31.62,31.96,31.38,31.52,31.86,31.29,0,18.89,11.98
"2025-01-03 00:15:00",140248,12.73,6505,31.56,31.85,31.12,31.49,31.81,31.04,0,18.71,13.13
"2025-01-03 00:30:00",140249,12.72,6505,31.44,31.65,31.15,31.34,31.58,31.04,0,19.61,12.95
"2025-01-03 00:45:00",140250,12.71,6505,31.4,31.65,31.13,31.29,31.54,31,0,17.28,13.08
"2025-01-03 01:00:00",140251,12.71,6505,31.59,31.91,31.15,31.48,31.81,31.01,0,17.46,13.24
"2025-01-03 01:15:00",140252,12.71,6505,31.94,32.11,31.75,31.83,32,31.63,0,17.46,12.91
"2025-01-03 01:30:00",140253,12.7,6505,31.93,32.11,31.75,31.81,32,31.63,0,18.89,14.86
"2025-01-03 01:45:00",140254,12.7,6505,32.16,32.38,31.86,32.04,32.27,31.73,0,19.25,14.46
"2025-01-03 02:00:00",140255,12.7,6505,32.1,32.33,31.91,31.99,32.23,31.79,0,18.17,14.04
"2025-01-03 02:15:00",140256,12.67,6505,32.55,32.83,32.34,32.44,32.72,32.23,0,17.1,13.64
"2025-01-03 02:30:00",140257,12.67,6505,32.8,32.97,32.71,32.69,32.86,32.6,0,17.28,12.77
"2025-01-03 02:45:00",140258,12.66,6505,32.86,33.03,32.64,32.84,33.03,32.69,0,16.74,12.33
"2025-01-03 03:00:00",140259,12.66,6505,32.72,32.9,32.6,32.84,33.02,32.72,0,15.49,11.86
"2025-01-03 03:15:00",140260,12.66,6505,32.87,33.1,32.75,32.97,33.22,32.83,0,16.92,11.72
"2025-01-03 03:30:00",140261,12.66,6505,33.12,33.35,32.78,33.23,33.47,32.86,0,15.13,11.36
"2025-01-03 03:45:00",140262,12.66,6505,33.15,33.39,32.93,33.25,33.5,33.02,0,16.21,10.8
"2025-01-03 04:00:00",140263,12.66,6505,32.89,33.05,32.69,33,33.15,32.79,0,14.42,10.77
"2025-01-03 04:15:00",140264,12.66,6505,32.08,32.76,31.3,32.17,32.87,31.38,0,12.81,9.44
"2025-01-03 04:30:00",140265,12.66,6505,31.25,31.68,30.95,31.34,31.78,31.03,0,11.73,8.99
"2025-01-03 04:45:00",140266,12.65,6505,30.92,31.22,30.57,31,31.33,30.65,0,11.56,8.38
"2025-01-03 05:00:00",140267,12.65,6505,31.05,31.41,30.71,31.14,31.51,30.79,0,12.09,9.59
"2025-01-03 05:15:00",140268,12.65,6505,31.14,31.36,30.95,31.24,31.45,31.03,0,11.73,9.02
"2025-01-03 05:30:00",140269,12.64,6505,31.47,31.66,31.2,31.57,31.76,31.28,0,11.02,9.28
"2025-01-03 05:45:00",140270,12.64,6505,31.96,32.32,31.65,32.06,32.43,31.74,0,11.02,8.57
"2025-01-03 06:00:00",140271,12.64,6505,32.3,32.86,31.9,32.39,32.95,31.96,0,12.45,9.06
"2025-01-03 06:15:00",140272,12.64,6505,32.43,32.76,32.11,32.53,32.86,32.18,0,12.45,9.34
"2025-01-03 06:30:00",140273,12.64,6505,32.56,32.79,32.24,32.65,32.88,32.34,0,12.45,9.19
"2025-01-03 06:45:00",140274,12.64,6505,32.61,33.1,32.3,32.71,33.21,32.37,0,13.52,9.25
"2025-01-03 07:00:00",140275,12.63,6505,33.05,33.3,32.72,33.16,33.41,32.8,0,12.99,9.72
"2025-01-03 07:15:00",140276,12.63,6505,31.75,32.72,31.11,31.83,32.8,31.19,0,12.09,8.69
"2025-01-03 07:30:00",140277,12.63,6505,32.68,33.33,31.61,32.78,33.45,31.71,0,15.13,9.94
"2025-01-03 07:45:00",140278,12.63,6505,33.43,34.44,32.72,33.52,34.41,32.79,0.291,17.82,11.65
"2025-01-03 08:00:00",140279,12.66,6505,34.24,34.48,33.85,34.18,34.44,33.78,1.762,18.17,12.62
"2025-01-03 08:15:00",140280,12.67,6505,34.28,34.63,33.78,34.2,34.56,33.68,10.14,18.89,12.07
"2025-01-03 08:30:00",140281,12.69,6505,33.72,33.95,33.22,33.64,33.88,33.11,17.95,13.17,9.68
"2025-01-03 08:45:00",140282,12.71,6505,33.42,34.02,33.06,33.35,33.95,32.99,34.29,14.06,9.31
"2025-01-03 09:00:00",140283,12.76,6505,33.6,33.91,33.22,33.53,33.85,33.12,73.49,14.78,10
"2025-01-03 09:15:00",140284,12.79,6505,34.37,34.85,33.89,34.3,34.79,33.83,55.12,15.85,11.68
"2025-01-03 09:30:00",140285,12.86,6505,35.08,35.48,34.62,35.01,35.4,34.52,80.2,16.74,12.26
"2025-01-03 09:45:00",140286,12.91,6505,35.34,35.62,35.1,35.26,35.53,35.02,63.36,17.1,12.89
"2025-01-03 10:00:00",140287,12.96,6505,35.64,35.94,35.29,35.55,35.86,35.18,106.2,15.85,11.86
"2025-01-03 10:15:00",140288,13.04,6505,36.28,36.94,35.83,36.19,36.86,35.7,201.1,17.64,11.04
"2025-01-03 10:30:00",140289,13.13,6505,36.69,36.9,36.41,36.59,36.82,36.3,187.1,15.31,9.92
"2025-01-03 10:45:00",140290,13.11,6505,36.49,37.01,35.97,36.39,36.91,35.86,187.3,12.27,8.4
"2025-01-03 11:00:00",140291,13.19,6505,36.53,36.86,36.23,36.43,36.77,36.12,203.4,11.73,7.325
"2025-01-03 11:15:00",140292,13.25,6505,37.42,38.64,36.43,37.37,38.62,36.33,419.8,11.38,8.03
"2025-01-03 11:30:00",140293,13.26,6505,37.72,38.58,36.59,37.69,38.54,36.54,267.2,11.73,8.57
"2025-01-03 11:45:00",140294,13.25,6505,35.92,36.55,35.63,35.86,36.5,35.57,187.2,8.16,6.144
"2025-01-03 12:00:00",140295,13.29,6505,36.86,37.65,36,36.87,37.69,35.98,323.7,9.23,6.154
"2025-01-03 12:15:00",140296,13.42,6505,37.23,37.69,36.84,37.21,37.69,36.82,266.7,9.23,6.816
"2025-01-03 12:30:00",140297,13.51,6505,37.1,37.24,36.82,37.07,37.22,36.78,273.5,9.94,6.8
"2025-01-03 12:45:00",140298,13.47,6505,36.95,37.41,36.59,36.92,37.4,36.55,236.1,9.77,6.973
"2025-01-03 13:00:00",140299,13.49,6505,37.06,37.42,36.72,37.04,37.42,36.68,250.5,9.94,7.285
"2025-01-03 13:15:00",140300,13.43,6505,37.12,37.36,36.86,37.08,37.34,36.8,203.7,14.42,6.625
"2025-01-03 13:30:00",140301,13.4,6505,36.96,37.15,36.82,36.91,37.1,36.77,184.4,10.84,6.918
"2025-01-03 13:45:00",140302,13.43,6505,37.32,38.15,36.94,37.28,38.15,36.9,254.5,7.798,5.733
"2025-01-03 14:00:00",140303,13.9,6505,39.06,39.96,37.14,39.04,39.91,37.09,418.1,7.798,5.449
"2025-01-03 14:15:00",140304,14.38,6505,37.33,39.77,29.77,39.25,39.83,38.49,419.1,8.33,5.942
"2025-01-03 14:30:00",140305,13.98,6505,38.63,38.89,38.18,38.64,38.95,38.5,326.6,8.51,5.902
"2025-01-03 14:45:00",140306,13.63,6505,37.91,38.71,37.35,37.85,38.67,37.28,234.8,7.44,5.423
"2025-01-03 15:00:00",140307,14.32,6505,39.45,39.94,38.78,39.39,39.89,38.75,352.4,7.083,5.16
"2025-01-03 15:15:00",140308,14.28,6505,39.81,40,39.54,39.75,39.95,39.45,300.6,8.16,5.582
"2025-01-03 15:30:00",140309,13.55,6505,38.95,39.77,37.76,38.86,39.68,37.67,191.5,7.977,5.147
"2025-01-03 15:45:00",140310,13.36,6505,36.85,37.72,36.2,36.77,37.63,36.13,84.6,6.367,4.558
"2025-01-03 16:00:00",140311,13.26,6505,36.2,36.32,36.03,36.15,36.26,35.97,57.14,7.261,4.286
"2025-01-03 16:15:00",140312,13.22,6505,36.18,36.32,35.99,36.13,36.26,35.94,37.89,3.683,1.863
"2025-01-03 16:30:00",140313,13.17,6505,35.53,36.3,34.76,35.47,36.25,34.7,22.49,3.862,2.237
"2025-01-03 16:45:00",140314,13.13,6505,34.37,34.85,33.96,34.32,34.8,33.89,12.56,6.009,3.964
"2025-01-03 17:00:00",140315,13.12,6505,33.85,34.42,33.6,33.79,34.36,33.53,4.793,5.294,4.318
"2025-01-03 17:15:00",140316,13.1,6505,33.79,34.13,33.43,33.75,34.1,33.38,1.12,5.115,2.972
"2025-01-03 17:30:00",140317,13.11,6505,34.04,34.18,33.93,34,34.16,33.88,0.197,2.431,0.89
"2025-01-03 17:45:00",140318,13.09,6505,33.51,34.18,33.09,33.49,34.15,33.06,0,3.326,1.848
"2025-01-03 18:00:00",140319,13.09,6505,32.63,33.28,31.18,32.55,33.21,31.07,0,4.399,1.112
"2025-01-03 18:15:00",140320,13.07,6505,30.61,31.41,30.11,30.53,31.37,30.03,0,4.399,2.781
"2025-01-03 18:30:00",140321,13.07,6505,31.85,32.18,31.3,31.8,32.14,31.21,0,4.22,3.179
"2025-01-03 18:45:00",140322,13.07,6505,31.49,32.07,31.22,31.44,32.05,31.15,0,4.041,2.837
"2025-01-03 19:00:00",140323,13.07,6505,32.83,33.73,32.09,32.8,33.75,32.07,0,6.009,3.29
"2025-01-03 19:15:00",140324,13.04,6505,32.71,32.95,32.45,32.65,32.91,32.36,0,5.472,4.22
"2025-01-03 19:30:00",140325,13.05,6505,32.28,32.53,31.91,32.22,32.49,31.82,0,5.83,3.954
"2025-01-03 19:45:00",140326,13.03,6505,32.08,32.45,31.8,32.01,32.41,31.72,0,5.651,4.159
"2025-01-03 20:00:00",140327,13.03,6505,32.19,32.6,31.97,32.13,32.56,31.91,0,6.367,3.594
"2025-01-03 20:15:00",140328,13.03,6505,32.5,32.65,32.26,32.44,32.6,32.18,0,6.367,3.944
"2025-01-03 20:30:00",140329,13.02,6505,31.65,32.32,31.25,31.58,32.25,31.17,0,6.367,3.638
"2025-01-03 20:45:00",140330,13.01,6505,32.51,33.16,31.57,32.47,33.15,31.53,0,7.44,4.137
"2025-01-03 21:00:00",140331,13.02,6505,32.15,32.88,31.72,32.09,32.84,31.62,0,4.936,3.026
"2025-01-03 21:15:00",140332,13.02,6505,31.96,32.23,31.42,31.91,32.23,31.38,0,4.041,1.683
"2025-01-03 21:30:00",140333,13.02,6505,31.94,32.19,31.74,31.89,32.16,31.68,0,5.294,1.81
"2025-01-03 21:45:00",140334,12.99,6505,31.24,31.71,30.89,31.16,31.65,30.81,0,4.041,2.96
"2025-01-03 22:00:00",140335,13,6505,30.28,30.87,29.91,30.21,30.8,29.82,0,3.505,2.686
"2025-01-03 22:15:00",140336,12.99,6505,30.76,31.12,30.12,30.71,31.08,30.04,0,3.683,2.783
"2025-01-03 22:30:00",140337,12.98,6505,29.88,30.5,29,29.81,30.46,28.91,0,6.546,4.29
"2025-01-03 22:45:00",140338,12.98,6505,30.75,31.52,30.22,30.69,31.49,30.15,0,8.87,6.027
"2025-01-03 23:00:00",140339,12.98,6505,31.15,31.65,30.89,31.07,31.63,30.81,0,8.69,6.719
"2025-01-03 23:15:00",140340,12.96,6505,31.39,31.85,31.03,31.33,31.81,30.95,0,9.05,6.924
"2025-01-03 23:30:00",140341,12.96,6505,31.77,32.18,31.5,31.7,32.12,31.42,0,9.94,7.295
"2025-01-03 23:45:00",140342,12.97,6505,32.36,32.77,31.96,32.3,32.72,31.87,0,11.91,7.021
"2025-01-04 00:00:00",140343,12.97,6505,32.74,33.3,32.15,32.68,33.26,32.08,0,8.51,6.315
"2025-01-04 00:15:00",140344,12.95,6505,32.59,33.04,32.35,32.52,32.96,32.23,0,9.41,6.45
"2025-01-04 00:30:00",140345,12.96,6505,32.9,33.92,32.47,32.84,33.86,32.39,0,11.38,7.315
"2025-01-04 00:45:00",140346,12.95,6505,33.8,34.26,33.2,33.73,34.22,33.11,0.001,11.56,8.15
"2025-01-04 01:00:00",140347,12.95,6505,33.29,33.82,32.77,33.21,33.75,32.69,0,11.73,7.55
"2025-01-04 01:15:00",140348,12.95,6505,33.39,34.03,32.57,33.33,33.98,32.47,0,13.17,8.12
"2025-01-04 01:30:00",140349,12.95,6505,33.97,34.18,33.8,33.9,34.13,33.72,0,13.34,9.89
"2025-01-04 01:45:00",140350,12.94,6505,34.24,34.53,33.99,34.17,34.47,33.92,0,15.49,11.23
"2025-01-04 02:00:00",140351,12.94,6505,33.79,34.11,33.51,33.72,34.07,33.43,0,17.82,11.88
"2025-01-04 02:15:00",140352,12.93,6505,33.43,33.85,33.1,33.36,33.79,33.03,0,19.07,12.87
"2025-01-04 02:30:00",140353,12.94,6505,32.26,33.22,21.6,32.59,33.14,31.95,0,23.18,14.99
"2025-01-04 02:45:00",140354,12.93,6505,31.57,32.01,31.26,31.51,31.96,31.21,0,18.53,13.16
"2025-01-04 03:00:00",140355,12.93,6505,30.82,31.53,29.84,30.76,31.48,29.77,0,19.07,13.45
"2025-01-04 03:15:00",140356,12.93,6505,29.72,30.15,29.37,29.67,30.11,29.31,0,17.82,10.86
"2025-01-04 03:30:00",140357,12.93,6505,29.26,29.39,28.97,29.2,29.35,28.92,0,11.2,7.639
"2025-01-04 03:45:00",140358,12.93,6505,28.59,28.96,28.23,28.53,28.9,28.16,0,11.91,6.947
"2025-01-04 04:00:00",140359,12.92,6505,28.14,28.39,27.95,28.08,28.35,27.89,0,9.05,6.355
"2025-01-04 04:15:00",140360,12.91,6505,28.05,28.31,27.73,27.99,28.27,27.66,0,11.56,7.224
"2025-01-04 04:30:00",140361,12.91,6505,27.82,28.33,27.36,27.76,28.28,27.31,0,11.38,7.44
"2025-01-04 04:45:00",140362,12.91,6505,26.9,27.54,26.43,26.83,27.5,26.36,0,10.66,4.401
"2025-01-04 05:00:00",140363,12.92,6505,26.64,26.77,26.35,26.58,26.71,26.27,0,7.083,3.21
"2025-01-04 05:15:00",140364,12.9,6505,26.29,26.53,25.9,26.22,26.47,25.84,0,6.546,3.906
"2025-01-04 05:30:00",140365,12.9,6505,25.63,25.89,25.33,25.56,25.82,25.27,0,7.798,3.312
"2025-01-04 05:45:00",140366,12.91,6505,25.1,25.34,25.02,25.03,25.27,24.96,0,4.578,2.596
"2025-01-04 06:00:00",140367,12.89,6505,25.06,25.11,25,24.99,25.03,24.92,0,7.261,2.757
"2025-01-04 06:15:00",140368,12.9,6505,24.86,24.98,24.72,24.79,24.92,24.65,0,6.725,2.801
"2025-01-04 06:30:00",140369,12.89,6505,24.5,24.72,24.21,24.43,24.65,24.14,0,4.936,2.623
"2025-01-04 06:45:00",140370,12.89,6505,23.67,24.18,23.2,23.6,24.11,23.13,0,8.16,3.145
"2025-01-04 07:00:00",140371,12.89,6505,22.95,23.2,22.81,22.88,23.12,22.73,0,7.798,3.428
"2025-01-04 07:15:00",140372,12.89,6505,22.67,22.81,22.46,22.59,22.73,22.38,0,7.798,2.841
"2025-01-04 07:30:00",140373,12.89,6505,22.21,22.46,22.07,22.13,22.38,21.99,0,6.546,2.9
"2025-01-04 07:45:00",140374,12.88,6505,22.03,22.1,21.95,21.96,22.03,21.87,0.119,9.05,3.29
"2025-01-04 08:00:00",140375,12.86,6505,21.7,21.97,21.33,21.62,21.89,21.25,1.026,8.87,4.125
"2025-01-04 08:15:00",140376,12.87,6505,21.06,21.33,20.84,20.97,21.24,20.74,5.45,6.188,3.564
"2025-01-04 08:30:00",140377,12.88,6505,20.65,20.85,20.45,20.56,20.77,20.36,14.76,11.38,5.244
"2025-01-04 08:45:00",140378,12.91,6505,20.25,20.45,20.13,20.15,20.35,20.05,21.35,7.619,4.626
"2025-01-04 09:00:00",140379,12.91,6505,20.13,20.17,20.09,20.03,20.09,20.01,29.61,9.94,5.236
"2025-01-04 09:15:00",140380,12.92,6505,20.06,20.14,20.02,19.97,20.03,19.91,35.58,9.59,5.731
"2025-01-04 09:30:00",140381,12.93,6505,20.04,20.1,20.01,19.94,20.01,19.9,49.95,9.59,5.709
"2025-01-04 09:45:00",140382,12.98,6505,20.15,20.25,20.1,20.05,20.17,20,64.06,10.12,6.649
"2025-01-04 10:00:00",140383,12.99,6505,20.25,20.33,20.14,20.16,20.24,20.06,60.34,13.17,7.548
"2025-01-04 10:15:00",140384,12.98,6505,20.07,20.14,20.02,19.99,20.06,19.94,60.96,11.56,8.03
"2025-01-04 10:30:00",140385,13.02,6505,20.02,20.14,19.93,19.93,20.06,19.85,69.44,12.99,8.34
"2025-01-04 10:45:00",140386,13.05,6505,19.93,20,19.86,19.85,19.93,19.78,64.94,13.7,8
"2025-01-04 11:00:00",140387,13.1,6505,20.43,21,19.93,20.36,20.95,19.85,156.9,11.91,7.136
"2025-01-04 11:15:00",140388,13.45,6505,21.34,21.68,21.03,21.28,21.64,20.96,207.2,9.05,6.039
"2025-01-04 11:30:00",140389,13.48,6505,20.83,21.4,20.49,20.74,21.33,20.4,124.1,11.91,7.265
"2025-01-04 11:45:00",140390,13.5,6505,20.35,20.57,20.13,20.25,20.48,20.03,168.8,16.74,9.22
"2025-01-04 12:00:00",140391,13.83,6505,20.46,20.62,20.24,20.37,20.53,20.13,225.8,15.31,9.02
"2025-01-04 12:15:00",140392,13.82,6505,20.17,20.37,19.93,20.14,20.37,19.91,223.8,17.64,9.79
"2025-01-04 12:30:00",140393,13.9,6505,20,20.16,19.89,19.99,20.14,19.85,245.1,14.42,9.19
"2025-01-04 12:45:00",140394,14.33,6505,20.09,20.3,19.84,20.08,20.29,19.81,268,15.67,9.63
"2025-01-04 13:00:00",140395,14.02,6505,19.69,19.95,19.46,19.67,19.93,19.45,185.9,13.52,9.13
"2025-01-04 13:15:00",140396,14.01,6505,19.62,19.8,19.49,19.61,19.8,19.48,200.6,15.67,9.82
"2025-01-04 13:30:00",140397,14.12,6505,19.62,19.7,19.54,19.55,19.63,19.48,214.4,19.43,12.82
"2025-01-04 13:45:00",140398,13.84,6505,19.63,19.71,19.56,19.54,19.61,19.46,167.3,19.25,10.08
"2025-01-04 14:00:00",140399,13.61,6505,19.39,19.65,19.28,19.28,19.54,19.17,101.8,10.3,7.202
"2025-01-04 14:15:00",140400,13.54,6505,19.24,19.45,19.12,19.14,19.33,19.01,107.2,12.81,6.6
"2025-01-04 14:30:00",140401,13.86,6505,19.74,19.92,19.45,19.66,19.84,19.34,170.4,12.27,6.999
"2025-01-04 14:45:00",140402,13.59,6505,19.52,19.62,19.45,19.42,19.53,19.34,94,11.91,6.441
"2025-01-04 15:00:00",140403,13.49,6505,19.43,19.53,19.35,19.34,19.46,19.25,80.8,13.7,7.985
"2025-01-04 15:15:00",140404,13.4,6505,19.38,19.43,19.31,19.27,19.33,19.22,57.63,14.42,7.482
"2025-01-04 15:30:00",140405,13.32,6505,19.29,19.38,19.22,19.19,19.27,19.11,49.27,11.02,6.86
"2025-01-04 15:45:00",140406,13.24,6505,19.11,19.22,19.01,19.01,19.13,18.89,22.16,12.45,7.311
"2025-01-04 16:00:00",140407,13.2,6505,19.04,19.06,18.99,18.93,18.97,18.89,23.84,12.09,7.743
"2025-01-04 16:15:00",140408,13.13,6505,18.97,19.02,18.94,18.85,18.91,18.81,10.41,10.48,7.317
"2025-01-04 16:30:00",140409,13.11,6505,18.99,19.02,18.97,18.88,18.9,18.86,6.877,13.88,8.35
"2025-01-04 16:45:00",140410,13.1,6505,19,19.02,18.95,18.89,18.91,18.85,5.598,16.74,9.32
"2025-01-04 17:00:00",140411,13.08,6505,18.93,18.96,18.86,18.82,18.86,18.75,4.746,12.99,8.45
"2025-01-04 17:15:00",140412,13.04,6505,18.92,18.95,18.86,18.82,18.86,18.76,1.562,18.53,11.75
"2025-01-04 17:30:00",140413,13.04,6505,18.93,18.94,18.92,18.82,18.84,18.82,0.128,19.07,10.96
"2025-01-04 17:45:00",140414,13.02,6505,18.94,18.95,18.91,18.84,18.86,18.82,0,19.61,9.02
"2025-01-04 18:00:00",140415,13.02,6505,18.9,18.91,18.9,18.81,18.83,18.79,0,16.03,8.52
"2025-01-04 18:15:00",140416,13.02,6505,18.93,18.97,18.91,18.83,18.88,18.81,0,11.02,6.295
"2025-01-04 18:30:00",140417,13,6505,19,19.03,18.96,18.91,18.94,18.87,0,12.99,7.46
"2025-01-04 18:45:00",140418,12.99,6505,19.03,19.05,19.03,18.94,18.95,18.92,0,18.53,10.54
"2025-01-04 19:00:00",140419,12.98,6505,19.06,19.07,19.03,18.97,18.99,18.95,0,16.39,8.51
"2025-01-04 19:15:00",140420,12.98,6505,19.06,19.07,19.04,18.96,18.97,18.95,0,10.48,7.248
"2025-01-04 19:30:00",140421,12.98,6505,19,19.05,18.96,18.91,18.95,18.87,0,14.78,9
"2025-01-04 19:45:00",140422,12.96,6505,18.87,18.96,18.79,18.77,18.87,18.7,0,15.67,10.26
"2025-01-04 20:00:00",140423,12.96,6505,18.74,18.79,18.68,18.65,18.7,18.59,0,10.48,5.679
"2025-01-04 20:15:00",140424,12.96,6505,18.63,18.68,18.59,18.53,18.59,18.5,0,9.94,6.214
"2025-01-04 20:30:00",140425,12.94,6505,18.59,18.62,18.58,18.5,18.53,18.48,0,13.17,7.462
"2025-01-04 20:45:00",140426,12.94,6505,18.52,18.59,18.43,18.43,18.5,18.34,0,12.27,8.33
"2025-01-04 21:00:00",140427,12.94,6505,18.41,18.43,18.39,18.32,18.34,18.31,0,12.63,8.32
"2025-01-04 21:15:00",140428,12.93,6505,18.39,18.42,18.38,18.3,18.32,18.27,0,12.99,7.426
"2025-01-04 21:30:00",140429,12.93,6505,18.41,18.43,18.39,18.32,18.34,18.3,0,12.27,5.528
"2025-01-04 21:45:00",140430,12.92,6505,18.36,18.39,18.32,18.26,18.3,18.23,0,11.56,5.637
"2025-01-04 22:00:00",140431,12.91,6505,18.31,18.32,18.31,18.22,18.23,18.21,0,9.94,5.21
"2025-01-04 22:15:00",140432,12.9,6505,18.27,18.31,18.23,18.18,18.22,18.13,0,8.33,4.245
"2025-01-04 22:30:00",140433,12.9,6505,18.16,18.23,18.08,18.06,18.13,17.99,0,9.05,5.081
"2025-01-04 22:45:00",140434,12.9,6505,18.02,18.09,17.98,17.93,17.99,17.87,0,8.16,5.16
"2025-01-04 23:00:00",140435,12.89,6505,17.93,17.98,17.91,17.84,17.87,17.8,0,9.05,5.449
"2025-01-04 23:15:00",140436,12.88,6505,17.84,17.91,17.79,17.74,17.81,17.68,0,6.546,4.765
"2025-01-04 23:30:00",140437,12.88,6505,17.73,17.79,17.67,17.63,17.7,17.58,0,7.977,5.634
"2025-01-04 23:45:00",140438,12.88,6505,17.62,17.67,17.55,17.52,17.59,17.47,0,9.23,4.656
"2025-01-05 00:00:00",140439,12.88,6505,17.52,17.57,17.47,17.42,17.47,17.38,0,5.294,2.657
"2025-01-05 00:15:00",140440,12.86,6505,17.44,17.47,17.41,17.33,17.38,17.3,0,4.936,2.089
"2025-01-05 00:30:00",140441,12.86,6505,17.35,17.42,17.27,17.25,17.32,17.17,0,6.188,3.278
"2025-01-05 00:45:00",140442,12.85,6505,17.27,17.3,17.23,17.17,17.2,17.14,0,9.59,5.604
"2025-01-05 01:00:00",140443,12.86,6505,17.33,17.37,17.29,17.23,17.27,17.19,0,9.05,4.93
"2025-01-05 01:15:00",140444,12.86,6505,17.36,17.39,17.35,17.27,17.28,17.27,0,8.16,5.174
"2025-01-05 01:30:00",140445,12.85,6505,17.38,17.4,17.36,17.28,17.31,17.27,0,6.367,4.318
"2025-01-05 01:45:00",140446,12.84,6505,17.44,17.49,17.39,17.35,17.39,17.31,0,8.87,4.689
"2025-01-05 02:00:00",140447,12.84,6505,17.52,17.55,17.47,17.42,17.45,17.39,0,8.69,5.045
"2025-01-05 02:15:00",140448,12.83,6505,17.58,17.59,17.54,17.48,17.51,17.44,0,9.59,5.429
"2025-01-05 02:30:00",140449,12.83,6505,17.68,17.75,17.59,17.58,17.67,17.49,0,14.24,6.776
"2025-01-05 02:45:00",140450,12.81,6505,17.82,17.88,17.75,17.73,17.79,17.66,0,11.56,7.371
"2025-01-05 03:00:00",140451,12.82,6505,17.9,17.91,17.87,17.81,17.82,17.79,0,11.56,7.194
"2025-01-05 03:15:00",140452,12.82,6505,17.91,17.93,17.89,17.82,17.83,17.79,0,13.7,7.584
"2025-01-05 03:30:00",140453,12.83,6505,17.89,17.93,17.84,17.79,17.83,17.75,0,10.84,7.554
"2025-01-05 03:45:00",140454,12.81,6505,17.79,17.85,17.75,17.69,17.75,17.65,0,14.6,7.355
"2025-01-05 04:00:00",140455,12.82,6505,17.81,17.83,17.79,17.71,17.73,17.7,0,12.63,7.514
"2025-01-05 04:15:00",140456,12.8,6505,17.8,17.83,17.78,17.7,17.73,17.67,0,12.09,6.878
"2025-01-05 04:30:00",140457,12.8,6505,17.87,17.91,17.83,17.78,17.82,17.74,0,10.84,6.107
"2025-01-05 04:45:00",140458,12.8,6505,17.91,17.91,17.88,17.81,17.82,17.79,0,10.66,5.447
"2025-01-05 05:00:00",140459,12.8,6505,17.92,17.97,17.87,17.83,17.87,17.79,0,9.59,5.467
"2025-01-05 05:15:00",140460,12.8,6505,18,18.07,17.95,17.9,17.98,17.87,0,7.619,5.013
"2025-01-05 05:30:00",140461,12.8,6505,18.18,18.24,18.06,18.09,18.15,17.96,0,10.84,6.413
"2025-01-05 05:45:00",140462,12.8,6505,18.27,18.35,18.22,18.18,18.27,18.11,0,9.23,5.818
"2025-01-05 06:00:00",140463,12.79,6505,18.41,18.43,18.36,18.31,18.34,18.27,0,9.77,5.54
"2025-01-05 06:15:00",140464,12.79,6505,18.43,18.47,18.35,18.34,18.38,18.25,0,10.84,5.079
"2025-01-05 06:30:00",140465,12.79,6505,18.42,18.43,18.39,18.32,18.33,18.31,0,8.16,4.578
"2025-01-05 06:45:00",140466,12.79,6505,18.43,18.47,18.39,18.33,18.37,18.31,0,6.009,3.104
"2025-01-05 07:00:00",140467,12.79,6505,18.51,18.55,18.44,18.42,18.45,18.35,0,6.546,3.528
"2025-01-05 07:15:00",140468,12.79,6505,18.51,18.57,18.41,18.42,18.48,18.31,0,10.12,3.572
"2025-01-05 07:30:00",140469,12.79,6505,18.3,18.47,18.19,18.2,18.38,18.07,0,5.294,3.66
"2025-01-05 07:45:00",140470,12.78,6505,18.25,18.47,18.15,18.16,18.41,18.05,0.084,7.977,4.117
"2025-01-05 08:00:00",140471,12.79,6505,18.72,18.85,18.38,18.64,18.76,18.27,0.969,9.59,3.741
"2025-01-05 08:15:00",140472,12.79,6505,18.78,18.92,18.59,18.68,18.83,18.47,2.754,6.904,3.89
"2025-01-05 08:30:00",140473,12.79,6505,18.62,18.71,18.55,18.53,18.63,18.43,8.09,7.44,4.055
"2025-01-05 08:45:00",140474,12.82,6505,18.44,18.53,18.35,18.34,18.43,18.23,18.28,6.188,4.089
"2025-01-05 09:00:00",140475,12.85,6505,18.56,18.72,18.35,18.47,18.63,18.25,28.24,7.977,4.26
"2025-01-05 09:15:00",140476,12.89,6505,18.91,19.07,18.67,18.82,18.98,18.57,38.71,8.69,4.276
"2025-01-05 09:30:00",140477,12.91,6505,19.13,19.29,18.89,19.03,19.19,18.76,43.65,7.261,4.156
"2025-01-05 09:45:00",140478,12.98,6505,19.37,19.49,19.26,19.26,19.39,19.13,54.79,7.083,4.578
"2025-01-05 10:00:00",140479,13.04,6505,19.43,19.53,19.35,19.32,19.42,19.23,58.06,6.725,4.614
"2025-01-05 10:15:00",140480,13.11,6505,19.6,19.76,19.42,19.48,19.65,19.31,83.7,6.367,3.777
"2025-01-05 10:30:00",140481,13.29,6505,20.11,20.46,19.7,19.98,20.34,19.56,144.2,7.44,4.622
"2025-01-05 10:45:00",140482,13.47,6505,20.08,20.22,19.92,19.95,20.1,19.77,130.2,9.77,5.379
"2025-01-05 11:00:00",140483,13.43,6505,20.02,20.14,19.9,19.88,20.02,19.74,118.3,7.977,5.105
"2025-01-05 11:15:00",140484,13.33,6505,19.93,20.02,19.77,19.79,19.9,19.62,96.5,7.977,5.071
"2025-01-05 11:30:00",140485,13.31,6505,20.09,20.45,19.74,19.97,20.3,19.59,111,7.798,5.154
"2025-01-05 11:45:00",140486,13.31,6505,20.32,20.46,20.17,20.17,20.34,20.03,115.1,7.261,4.912
"2025-01-05 12:00:00",140487,13.31,6505,20.58,20.69,20.45,20.44,20.57,20.29,121.8,6.904,4.538
"2025-01-05 12:15:00",140488,13.28,6505,20.54,20.69,20.43,20.4,20.54,20.26,118.2,8.51,5.103
"2025-01-05 12:30:00",140489,13.29,6505,20.53,20.62,20.45,20.39,20.49,20.29,131,9.41,5.965
"2025-01-05 12:45:00",140490,13.3,6505,20.48,20.61,20.29,20.33,20.49,20.13,124.4,7.261,5.441
"2025-01-05 13:00:00",140491,13.29,6505,20.52,20.69,20.37,20.37,20.56,20.21,121.4,7.798,5.131
"2025-01-05 13:15:00",140492,13.26,6505,20.39,20.52,20.29,20.26,20.38,20.16,107.8,8.33,5.906
"2025-01-05 13:30:00",140493,13.25,6505,20.64,20.89,20.42,20.52,20.77,20.28,122.4,8.87,5.655
"2025-01-05 13:45:00",140494,13.27,6505,20.9,21.07,20.79,20.76,20.93,20.65,144.7,9.41,6.401
"2025-01-05 14:00:00",140495,13.32,6505,21.01,21.17,20.88,20.86,21.03,20.73,136.8,9.05,5.697
"2025-01-05 14:15:00",140496,13.29,6505,21.1,21.21,21.01,20.96,21.08,20.85,146.6,9.77,5.81
"2025-01-05 14:30:00",140497,13.35,6505,21.44,21.58,21.13,21.28,21.42,20.99,169.4,8.33,5.268
"2025-01-05 14:45:00",140498,13.32,6505,21.49,21.59,21.32,21.3,21.41,21.15,132.4,6.367,4.041
"2025-01-05 15:00:00",140499,13.24,6505,21.12,21.29,20.88,20.97,21.13,20.76,88.5,13.34,6.246
"2025-01-05 15:15:00",140500,13.2,6505,20.71,20.83,20.65,20.6,20.69,20.53,74.81,13.17,7.524
"2025-01-05 15:30:00",140501,13.16,6505,20.68,20.8,20.58,20.56,20.69,20.46,73.36,10.48,6.86
"2025-01-05 15:45:00",140502,13.13,6505,20.59,20.68,20.53,20.48,20.57,20.41,54.6,10.84,7.224
"2025-01-05 16:00:00",140503,13.06,6505,20.62,20.69,20.57,20.52,20.58,20.48,30.06,14.24,7.858
"2025-01-05 16:15:00",140504,13.04,6505,20.7,20.8,20.65,20.6,20.71,20.55,27.4,13.52,7.236
"2025-01-05 16:30:00",140505,13.01,6505,20.78,20.84,20.69,20.68,20.77,20.59,21.31,12.09,7.536
"2025-01-05 16:45:00",140506,12.97,6505,20.51,20.69,20.32,20.4,20.58,20.21,12.47,12.99,8.55
"2025-01-05 17:00:00",140507,12.95,6505,20.37,20.45,20.29,20.27,20.34,20.17,5.569,13.17,9.4
"2025-01-05 17:15:00",140508,12.91,6505,20.36,20.44,20.33,20.26,20.34,20.22,1.12,12.81,8.35
"2025-01-05 17:30:00",140509,12.91,6505,20.4,20.52,20.33,20.31,20.44,20.23,0.14,12.45,8.78
"2025-01-05 17:45:00",140510,12.89,6505,20.29,20.46,20.2,20.19,20.37,20.1,0,11.91,9.48
"2025-01-05 18:00:00",140511,12.88,6505,20.22,20.3,20.18,20.13,20.22,20.07,0,13.52,9.95
"2025-01-05 18:15:00",140512,12.86,6505,20.4,20.54,20.3,20.3,20.46,20.22,0,14.24,9.76
"2025-01-05 18:30:00",140513,12.86,6505,20.52,20.62,20.41,20.43,20.54,20.3,0,14.06,10.06
"2025-01-05 18:45:00",140514,12.85,6505,20.56,20.73,20.43,20.47,20.65,20.34,0,15.13,10.11
"2025-01-05 19:00:00",140515,12.84,6505,20.68,20.74,20.62,20.59,20.66,20.5,0,13.7,8.91
"2025-01-05 19:15:00",140516,12.82,6505,20.75,20.85,20.54,20.66,20.77,20.42,0,12.63,8.84
"2025-01-05 19:30:00",140517,12.82,6505,20.36,20.66,20.02,20.25,20.58,19.89,0,15.13,9.13
"2025-01-05 19:45:00",140518,12.82,6505,20.34,20.58,20.1,20.24,20.5,19.98,0,12.81,8.78
"2025-01-05 20:00:00",140519,12.82,6505,20.46,20.62,20.26,20.37,20.55,20.14,0,12.63,9.07
"2025-01-05 20:15:00",140520,12.8,6505,20.26,20.42,20.14,20.17,20.34,20.02,0,12.09,8.53
"2025-01-05 20:30:00",140521,12.8,6505,20.55,20.69,20.33,20.47,20.61,20.26,0,12.45,8.94
"2025-01-05 20:45:00",140522,12.8,6505,20.67,20.77,20.55,20.58,20.69,20.46,0,13.17,8.82
"2025-01-05 21:00:00",140523,12.79,6505,20.84,20.9,20.77,20.75,20.82,20.69,0,11.91,8.24
"2025-01-05 21:15:00",140524,12.8,6505,20.97,21.01,20.9,20.88,20.93,20.81,0,12.45,8.46
"2025-01-05 21:30:00",140525,12.79,6505,20.85,20.93,20.75,20.76,20.85,20.66,0,14.24,8.96
"2025-01-05 21:45:00",140526,12.79,6505,20.8,20.93,20.66,20.7,20.83,20.54,0,12.81,9.06
"2025-01-05 22:00:00",140527,12.79,6505,20.71,20.75,20.65,20.61,20.66,20.54,0,12.27,9.16
"2025-01-05 22:15:00",140528,12.79,6505,20.74,20.77,20.72,20.64,20.68,20.62,0,15.13,9.46
"2025-01-05 22:30:00",140529,12.79,6505,20.79,20.81,20.73,20.7,20.73,20.66,0,14.95,10.04
"2025-01-05 22:45:00",140530,12.78,6505,20.81,20.83,20.77,20.72,20.73,20.67,0,14.42,9.71
"2025-01-05 23:00:00",140531,12.79,6505,20.84,20.9,20.77,20.75,20.81,20.68,0,14.78,9.58
"2025-01-05 23:15:00",140532,12.77,6505,20.81,20.86,20.71,20.72,20.77,20.6,0,11.2,7.83
"2025-01-05 23:30:00",140533,12.79,6505,20.85,20.88,20.78,20.75,20.79,20.69,0,11.56,7.973
"2025-01-05 23:45:00",140534,12.77,6505,20.88,21.03,20.77,20.8,20.96,20.68,0,10.66,7.313
"2025-01-06 00:00:00",140535,12.77,6505,21.1,21.2,21.01,21.01,21.12,20.92,0,11.2,6.629
"2025-01-06 00:15:00",140536,12.77,6505,21.3,21.35,21.21,21.21,21.27,21.13,0,7.977,5.578
"2025-01-06 00:30:00",140537,12.77,6505,21.31,21.37,21.25,21.22,21.28,21.15,0,9.05,5.687
"2025-01-06 00:45:00",140538,12.77,6505,21.28,21.37,21.2,21.18,21.29,21.08,0,9.05,6.345
"2025-01-06 01:00:00",140539,12.78,6505,21.14,21.21,21.05,21.04,21.1,20.93,0,8.16,5.904
"2025-01-06 01:15:00",140540,12.77,6505,21.25,21.3,21.13,21.16,21.21,21.05,0,9.05,5.91
"2025-01-06 01:30:00",140541,12.77,6505,21.27,21.33,21.17,21.18,21.25,21.06,0,13.52,6.796
"2025-01-06 01:45:00",140542,12.77,6505,21.28,21.33,21.17,21.18,21.25,21.06,0,9.05,5.003
"2025-01-06 02:00:00",140543,12.77,6505,21.35,21.41,21.29,21.26,21.33,21.2,0,9.77,5.634
"2025-01-06 02:15:00",140544,12.75,6505,21.42,21.48,21.37,21.33,21.41,21.29,0,8.87,5.725
"2025-01-06 02:30:00",140545,12.77,6505,21.56,21.61,21.48,21.47,21.53,21.41,0,7.619,4.538
"2025-01-06 02:45:00",140546,12.76,6505,21.6,21.64,21.56,21.51,21.56,21.45,0,11.02,5.035
"2025-01-06 03:00:00",140547,12.76,6505,21.6,21.65,21.51,21.5,21.56,21.4,0,7.619,4.355
"2025-01-06 03:15:00",140548,12.77,6505,21.54,21.58,21.48,21.44,21.5,21.37,0,7.977,4.723
"2025-01-06 03:30:00",140549,12.77,6505,21.48,21.58,21.41,21.39,21.49,21.31,0,7.083,4.61
"2025-01-06 03:45:00",140550,12.75,6505,21.52,21.56,21.46,21.43,21.47,21.37,0,6.904,4.761
"2025-01-06 04:00:00",140551,12.76,6505,21.56,21.58,21.53,21.46,21.48,21.44,0,6.009,3.864
"2025-01-06 04:15:00",140552,12.76,6505,21.57,21.59,21.52,21.47,21.49,21.43,0,6.725,3.757
"2025-01-06 04:30:00",140553,12.75,6505,21.48,21.54,21.42,21.39,21.44,21.32,0,5.651,4.103
"2025-01-06 04:45:00",140554,12.75,6505,21.4,21.44,21.37,21.3,21.34,21.28,0,6.904,3.767
"2025-01-06 05:00:00",140555,12.75,6505,21.46,21.48,21.41,21.37,21.41,21.31,0,6.904,4.489
"2025-01-06 05:15:00",140556,12.74,6505,21.47,21.53,21.41,21.38,21.44,21.29,0,7.44,4.703
"2025-01-06 05:30:00",140557,12.76,6505,21.46,21.52,21.4,21.37,21.43,21.31,0,7.977,4.809
"2025-01-06 05:45:00",140558,12.75,6505,21.25,21.4,21.13,21.15,21.32,21.01,0,5.651,3.996
"2025-01-06 06:00:00",140559,12.75,6505,21.16,21.21,21.13,21.07,21.13,21.02,0,5.651,3.246
"2025-01-06 06:15:00",140560,12.74,6505,21.22,21.29,21.16,21.14,21.21,21.06,0,4.757,2.603
"2025-01-06 06:30:00",140561,12.75,6505,21.19,21.25,21.16,21.1,21.14,21.05,0,2.789,1.575
"2025-01-06 06:45:00",140562,12.75,6505,21.19,21.25,21.14,21.11,21.19,21.05,0,3.683,1.53
"2025-01-06 07:00:00",140563,12.75,6505,21.31,21.34,21.25,21.23,21.26,21.17,0,3.326,2.33
"2025-01-06 07:15:00",140564,12.74,6505,21.21,21.29,21.17,21.11,21.2,21.05,0,2.968,1.75
"2025-01-06 07:30:00",140565,12.73,6505,21.39,21.49,21.25,21.32,21.44,21.2,0,2.252,1.431
"2025-01-06 07:45:00",140566,12.74,6505,21.43,21.51,21.36,21.34,21.44,21.25,0.063,4.399,1.999
"2025-01-06 08:00:00",140567,12.75,6505,21.48,21.55,21.41,21.37,21.47,21.29,0.41,4.757,2.986
"2025-01-06 08:15:00",140568,12.73,6505,21.48,21.57,21.41,21.39,21.49,21.29,1.501,4.757,3.288
"2025-01-06 08:30:00",140569,12.74,6505,21.64,21.68,21.58,21.54,21.56,21.49,3.313,4.041,2.781
"2025-01-06 08:45:00",140570,12.74,6505,21.69,21.72,21.65,21.58,21.6,21.55,7.241,4.041,2.612
"2025-01-06 09:00:00",140571,12.73,6505,21.77,21.88,21.69,21.66,21.78,21.58,9.99,4.399,2.032
"2025-01-06 09:15:00",140572,12.75,6505,21.99,22.12,21.88,21.86,21.97,21.76,16.94,2.968,0.744
"2025-01-06 09:30:00",140573,12.75,6505,22.33,22.58,22.1,22.17,22.43,21.93,26.9,1.894,0.265
"2025-01-06 09:45:00",140574,12.75,6505,22.98,23.31,22.59,22.76,23.01,22.43,38.24,2.61,0.94
"2025-01-06 10:00:00",140575,12.76,6505,23.15,23.32,22.93,22.88,23.02,22.68,39.04,4.22,2.38
"2025-01-06 10:15:00",140576,12.77,6505,23.52,24.66,22.8,23.34,24.45,22.56,71.31,4.22,2.032
"2025-01-06 10:30:00",140577,12.81,6505,24.96,25.25,24.61,24.6,24.89,24.33,78.78,3.147,1.91
"2025-01-06 10:45:00",140578,12.77,6505,24.24,24.88,23.79,23.97,24.54,23.52,41.26,3.505,1.603
"2025-01-06 11:00:00",140579,12.78,6505,24.21,24.69,23.87,23.98,24.47,23.59,63.36,3.326,1.775
"2025-01-06 11:15:00",140580,12.81,6505,24.94,25.84,24.47,24.69,25.53,24.21,93.6,3.505,1.525
"2025-01-06 11:30:00",140581,12.82,6505,25.58,25.93,25.37,25.3,25.59,25.14,71.51,3.147,1.247
"2025-01-06 11:45:00",140582,12.78,6505,25.09,25.46,24.55,24.93,25.36,24.39,41.49,3.683,1.282
"2025-01-06 12:00:00",140583,12.78,6505,24.49,24.71,24.04,24.35,24.62,23.81,29.41,2.968,1.027
"2025-01-06 12:15:00",140584,12.76,6505,23.49,24.05,22.98,23.32,23.85,22.79,38.9,4.22,2.787
"2025-01-06 12:30:00",140585,12.77,6505,23.45,23.68,23.03,23.33,23.58,22.87,31.74,3.862,1.311
"2025-01-06 12:45:00",140586,12.76,6505,23.46,23.64,23.18,23.29,23.51,23.01,24.6,2.968,1.004
"2025-01-06 13:00:00",140587,12.76,6505,23.75,24.4,23.3,23.67,24.28,23.15,41.28,2.61,0.626
"2025-01-06 13:15:00",140588,12.79,6505,24.95,25.28,24.43,24.79,25.09,24.31,64.7,5.294,1.714
"2025-01-06 13:30:00",140589,12.78,6505,24.42,25.03,23.85,24.43,24.87,24.12,52.97,4.399,2.106
"2025-01-06 13:45:00",140590,12.78,6505,23.46,23.96,22.99,24.06,24.42,23.72,35.89,4.22,2.099
"2025-01-06 14:00:00",140591,12.79,6505,23.31,23.57,22.93,24.06,24.28,23.7,32.99,3.147,1.123
"2025-01-06 14:15:00",140592,12.76,6505,23.55,23.72,23.05,24.29,24.48,23.85,22.55,3.505,0.557
"2025-01-06 14:30:00",140593,12.76,6505,22.59,23.04,22.31,23.33,23.79,23.04,23.46,4.578,1.73
"2025-01-06 14:45:00",140594,12.77,6505,22.97,23.34,22.52,23.68,24.05,23.31,30.15,2.431,0.714
"2025-01-06 15:00:00",140595,12.76,6505,23,23.36,22.66,23.66,24.08,23.33,29.57,3.862,1.152
"2025-01-06 15:15:00",140596,12.79,6505,23.05,23.26,22.67,23.78,23.97,23.4,35.83,3.683,0.749
"2025-01-06 15:30:00",140597,12.78,6505,23.29,23.54,23.12,24.05,24.33,23.81,33.66,2.61,0.421
"2025-01-06 15:45:00",140598,12.76,6505,23.1,23.3,22.89,23.91,24.12,23.69,21.43,1.358,0.109
"2025-01-06 16:00:00",140599,12.76,6505,22.47,22.86,22.13,23.25,23.69,22.87,18.01,2.789,1.244
"2025-01-06 16:15:00",140600,12.76,6505,21.85,22.17,21.62,22.62,22.88,22.4,15.43,3.326,1.594
"2025-01-06 16:30:00",140601,12.76,6505,21.46,21.68,21.26,22.27,22.49,22.09,6.929,3.683,1.249
"2025-01-06 16:45:00",140602,12.75,6505,21.22,21.36,20.96,21.98,22.13,21.73,6.221,2.431,0.582
"2025-01-06 17:00:00",140603,12.75,6505,20.57,20.98,20.16,21.28,21.74,20.84,3.783,2.073,0.411
"2025-01-06 17:15:00",140604,12.75,6505,19.73,20.15,19.25,20.42,20.84,19.93,1.196,1.179,0.039
"2025-01-06 17:30:00",140605,12.74,6505,18.87,19.25,18.58,19.52,19.92,19.18,0.163,1.537,0.085
"2025-01-06 17:45:00",140606,12.74,6505,18.29,18.58,18.01,18.85,19.17,18.53,0,1.537,0.06
"2025-01-06 18:00:00",140607,12.73,6505,17.54,18.01,17.02,18.02,18.52,17.47,0,0,0
"2025-01-06 18:15:00",140608,12.71,6505,16.77,17.02,16.6,17.19,17.46,16.93,0,0,0
"2025-01-06 18:30:00",140609,12.72,6505,16.62,16.69,16.56,16.93,17.04,16.81,0,0,0
"2025-01-06 18:45:00",140610,12.72,6505,16.34,16.56,16.09,16.47,16.8,16.13,0,0,0
"2025-01-06 19:00:00",140611,12.73,6505,15.94,16.08,15.75,15.95,16.12,15.71,0,0,0
"2025-01-06 19:15:00",140612,12.7,6505,15.92,16.33,15.63,15.91,16.33,15.59,0,0,0
"2025-01-06 19:30:00",140613,12.72,6505,16.02,16.33,15.66,15.98,16.32,15.63,0,0,0
"2025-01-06 19:45:00",140614,12.7,6505,15.36,15.64,15.04,15.34,15.62,15.02,0,0,0
"2025-01-06 20:00:00",140615,12.7,6505,14.97,15.07,14.82,14.97,15.13,14.78,0,0,0
"2025-01-06 20:15:00",140616,12.7,6505,15.02,15.06,14.94,14.99,15.05,14.9,0,0,0
"2025-01-06 20:30:00",140617,12.7,6505,14.95,15.09,14.8,14.94,15.09,14.78,0,0,0
"2025-01-06 20:45:00",140618,12.68,6505,14.98,15.11,14.7,14.96,15.13,14.68,0,1.358,0.043
"2025-01-06 21:00:00",140619,12.68,6505,14.42,14.7,14.13,14.42,14.67,14.16,0,0,0
"2025-01-06 21:15:00",140620,12.68,6505,13.86,14.12,13.63,13.96,14.17,13.73,0,1.179,0.013
"2025-01-06 21:30:00",140621,12.69,6505,13.58,13.7,13.38,13.72,13.82,13.53,0,0,0
"2025-01-06 21:45:00",140622,12.68,6505,13.36,13.43,13.28,13.51,13.59,13.41,0,0,0
"2025-01-06 22:00:00",140623,12.68,6505,13.16,13.3,12.97,13.36,13.48,13.22,0,0,0
"2025-01-06 22:15:00",140624,12.66,6505,12.88,12.97,12.79,13.11,13.24,12.99,0,0,0
"2025-01-06 22:30:00",140625,12.68,6505,13.1,13.28,12.79,13.39,13.6,12.99,0,0,0
"2025-01-06 22:45:00",140626,12.65,6505,13.01,13.27,12.7,13.39,13.61,13.1,0,0,0
"2025-01-06 23:00:00",140627,12.66,6505,12.57,12.72,12.42,13.05,13.13,12.95,0,0,0
"2025-01-06 23:15:00",140628,12.64,6505,12.47,12.77,12.2,13.24,13.63,12.87,0,0,0
"2025-01-06 23:30:00",140629,12.64,6505,12.59,12.97,12.14,13.18,13.47,12.91,0,0,0
"2025-01-06 23:45:00",140630,12.65,6505,12.25,12.43,12.11,12.67,12.91,12.5,0,0,0
"2025-01-07 00:00:00",140631,12.64,6505,12.99,13.22,12.34,13.04,13.18,12.77,0,0,0
"2025-01-07 00:15:00",140632,12.63,6505,13.29,13.54,13.14,13.21,13.44,13.04,0,0,0
"2025-01-07 00:30:00",140633,12.64,6505,13.95,14.57,13.53,13.91,14.55,13.42,0,1.179,0.039
"2025-01-07 00:45:00",140634,12.64,6505,14.91,15.1,14.58,14.85,15.06,14.53,0,0,0
"2025-01-07 01:00:00",140635,12.64,6505,15.35,15.65,15.1,15.32,15.63,15.05,0,0,0
"2025-01-07 01:15:00",140636,12.62,6505,15.73,15.76,15.65,15.71,15.74,15.63,0,0,0
"2025-01-07 01:30:00",140637,12.62,6505,15.62,15.72,15.57,15.61,15.7,15.55,0,1.358,0.015
"2025-01-07 01:45:00",140638,12.62,6505,15.65,15.7,15.57,15.64,15.68,15.57,0,1.537,0.073
"2025-01-07 02:00:00",140639,12.64,6505,15.71,15.74,15.69,15.71,15.74,15.67,0,2.61,0.286
"2025-01-07 02:15:00",140640,12.62,6505,15.83,15.9,15.73,15.83,15.9,15.73,0,1.716,0.14
"2025-01-07 02:30:00",140641,12.63,6505,15.9,15.91,15.89,15.9,15.91,15.89,0,1.894,0.393
"2025-01-07 02:45:00",140642,12.61,6505,15.87,15.89,15.85,15.86,15.89,15.85,0,1.716,0.184
"2025-01-07 03:00:00",140643,12.63,6505,15.76,15.85,15.65,15.75,15.85,15.63,0,3.326,0.849
"2025-01-07 03:15:00",140644,12.61,6505,15.52,15.65,15.43,15.5,15.63,15.42,0,2.252,0.605
"2025-01-07 03:30:00",140645,12.62,6505,15.42,15.46,15.4,15.42,15.46,15.4,0,1.537,0.141
"2025-01-07 03:45:00",140646,12.61,6505,15.45,15.46,15.42,15.44,15.46,15.41,0,1.537,0.058
"2025-01-07 04:00:00",140647,12.62,6505,15.38,15.44,15.31,15.36,15.43,15.3,0,2.252,0.17
"2025-01-07 04:15:00",140648,12.62,6505,15.23,15.31,15.14,15.22,15.3,15.11,0,1.894,0.241
"2025-01-07 04:30:00",140649,12.61,6505,15.02,15.14,14.83,15,15.11,14.79,0,4.757,0.397
"2025-01-07 04:45:00",140650,12.61,6505,14.63,14.83,14.46,14.6,14.79,14.45,0,2.431,0.584
"2025-01-07 05:00:00",140651,12.61,6505,14.35,14.46,14.25,14.33,14.45,14.22,0,1.537,0.244
"2025-01-07 05:15:00",140652,12.61,6505,14.06,14.25,13.91,14.03,14.23,13.88,0,3.683,0.659
"2025-01-07 05:30:00",140653,12.62,6505,13.82,13.91,13.79,13.8,13.88,13.77,0,3.505,0.258
"2025-01-07 05:45:00",140654,12.61,6505,13.84,13.88,13.79,13.82,13.86,13.78,0,0,0
"2025-01-07 06:00:00",140655,12.61,6505,13.84,13.88,13.76,13.83,13.88,13.72,0,1.179,0.052
"2025-01-07 06:15:00",140656,12.6,6505,13.58,13.75,13.42,13.56,13.71,13.41,0,1.537,0.225
"2025-01-07 06:30:00",140657,12.6,6505,13.33,13.42,13.24,13.31,13.41,13.22,0,0,0
"2025-01-07 06:45:00",140658,12.59,6505,13.12,13.24,13.04,13.1,13.22,13.02,0,2.431,0.233
"2025-01-07 07:00:00",140659,12.6,6505,12.93,13.04,12.79,12.9,13.02,12.76,0,1.716,0.136
"2025-01-07 07:15:00",140660,12.59,6505,12.69,12.79,12.63,12.67,12.76,12.6,0,2.431,0.198
"2025-01-07 07:30:00",140661,12.59,6505,12.66,12.68,12.64,12.64,12.68,12.61,0,3.862,0.506
"2025-01-07 07:45:00",140662,12.6,6505,12.62,12.68,12.59,12.6,12.66,12.57,0.012,2.61,0.407
"2025-01-07 08:00:00",140663,12.59,6505,12.6,12.64,12.56,12.58,12.63,12.55,0.338,3.147,0.536
"2025-01-07 08:15:00",140664,12.58,6505,12.55,12.56,12.52,12.53,12.54,12.49,1.159,0,0
"2025-01-07 08:30:00",140665,12.59,6505,12.33,12.52,12.18,12.32,12.49,12.18,2.03,1.179,0.026
"2025-01-07 08:45:00",140666,12.58,6505,12.22,12.26,12.18,12.2,12.25,12.17,2.79,0,0
"2025-01-07 09:00:00",140667,12.6,6505,12.49,12.91,12.26,12.47,12.91,12.26,8.33,1.716,0.102
"2025-01-07 09:15:00",140668,12.59,6505,13.46,13.91,12.93,13.45,13.91,12.91,12.98,0,0
"2025-01-07 09:30:00",140669,12.59,6505,14.19,14.59,13.92,14.18,14.61,13.89,16.7,1.358,0.028
"2025-01-07 09:45:00",140670,12.6,6505,14.68,14.83,14.59,14.67,14.83,14.54,18.29,2.073,0.343
"2025-01-07 10:00:00",140671,12.6,6505,15.01,15.16,14.83,14.97,15.14,14.77,20.98,1.894,0.153
"2025-01-07 10:15:00",140672,12.59,6505,15.01,15.18,14.85,14.98,15.19,14.79,23.77,2.431,0.479
"2025-01-07 10:30:00",140673,12.61,6505,15.42,15.81,15.08,15.4,15.81,15.01,28.71,1.894,0.262
"2025-01-07 10:45:00",140674,12.59,6505,16.15,16.58,15.77,16.14,16.57,15.71,32.93,1.358,0.041
"2025-01-07 11:00:00",140675,12.61,6505,16.72,17.22,16.44,16.66,17.18,16.3,41.23,1.894,0.212
"2025-01-07 11:15:00",140676,12.61,6505,17.31,17.48,17.06,17.12,17.39,16.75,45.56,1.894,0.214
"2025-01-07 11:30:00",140677,12.61,6505,17.15,17.61,16.61,16.85,17.29,16.22,70.63,3.147,0.691
"2025-01-07 11:45:00",140678,12.65,6505,19.03,19.58,17.67,18.8,19.45,17.38,90.9,2.431,0.52
"2025-01-07 12:00:00",140679,12.65,6505,19.03,19.45,18.44,18.62,19.06,17.93,57.16,2.073,0.388
"2025-01-07 12:15:00",140680,12.64,6505,18.56,18.73,18.34,18.3,18.62,17.98,54.43,1.894,0.291
"2025-01-07 12:30:00",140681,12.64,6505,18.63,18.87,18.4,18.41,18.79,18.17,58.98,1.358,0.12
"2025-01-07 12:45:00",140682,12.64,6505,18.46,18.95,17.77,18.24,18.73,17.88,61.02,1.894,0.251
"2025-01-07 13:00:00",140683,12.68,6505,20.92,22.4,18.92,20.8,22.24,18.65,114.2,2.431,0.246
"2025-01-07 13:15:00",140684,12.71,6505,22.32,23.93,20.86,22.26,24.09,20.8,129.7,1.537,0.225
"2025-01-07 13:30:00",140685,12.85,6505,24.85,25.75,23.91,24.79,25.83,23.91,118,1.358,0.015
"2025-01-07 13:45:00",140686,12.93,6505,22.71,24.16,21.42,22.65,24.34,21.21,117.1,1.179,0.039
"2025-01-07 14:00:00",140687,12.96,6505,22.02,22.59,20.97,22.34,23.17,21.67,139,0,0
"2025-01-07 14:15:00",140688,12.99,6505,14.31,22.36,11.85,21.68,23.27,19.94,127.3,0,0
"2025-01-07 14:30:00",140689,13.08,6505,18.18,19.65,12.03,21.88,23.03,20.08,208.5,0,0
"2025-01-07 14:45:00",140690,13,6505,18.85,20.35,16.41,22.55,23.82,21.04,188.7,0,0
"2025-01-07 15:00:00",140691,12.96,6505,15.78,16.59,15.14,20.62,21.89,20.02,228.6,0,0
"2025-01-07 15:15:00",140692,13.22,6505,16.93,17.46,16.4,22.52,23.19,21.67,346.6,0,0
"2025-01-07 15:30:00",140693,13.31,6505,16.04,16.94,14.97,21.82,22.76,20.69,199.7,0,0
"2025-01-07 15:45:00",140694,13.19,6505,13.41,15.25,12.11,18.87,20.71,17.69,90.2,0,0
"2025-01-07 16:00:00",140695,13.2,6505,13.68,16.85,12.11,18.1,18.43,17.67,126.4,0,0
"2025-01-07 16:15:00",140696,13.18,6505,15.99,16.55,15.31,17.04,17.69,16.32,94.5,0,0
"2025-01-07 16:30:00",140697,13.12,6505,15.81,16.21,15.19,16.86,17.31,16.2,62.25,0,0
"2025-01-07 16:45:00",140698,13.04,6505,14.41,15.15,13.67,15.38,16.18,14.63,14.79,0,0
"2025-01-07 17:00:00",140699,12.98,6505,13.91,14.21,13.61,14.18,14.63,13.7,9.93,0,0
"2025-01-07 17:15:00",140700,12.95,6505,13.22,13.69,12.74,13.23,13.69,12.76,4.939,0,0
"2025-01-07 17:30:00",140701,12.92,6505,12.26,12.73,11.84,12.32,12.74,11.98,1.688,0,0
"2025-01-07 17:45:00",140702,12.89,6505,11.09,11.82,10.76,11.79,11.98,11.65,0.135,0,0
"2025-01-07 18:00:00",140703,12.87,6505,10.83,11.19,10.63,11.45,11.65,11.18,0,0,0
"2025-01-07 18:15:00",140704,12.85,6505,10.99,11.14,10.91,10.97,11.17,10.89,0,0,0
"2025-01-07 18:30:00",140705,12.84,6505,10.84,10.93,10.73,10.81,10.91,10.69,0,0,0
"2025-01-07 18:45:00",140706,12.8,6505,10.56,10.74,10.45,10.55,10.72,10.45,0,0,0
"2025-01-07 19:00:00",140707,12.8,6505,10.53,10.6,10.45,10.66,10.81,10.48,0,0,0
"2025-01-07 19:15:00",140708,12.78,6505,10.14,10.45,10.05,10.85,10.91,10.81,0,0,0
"2025-01-07 19:30:00",140709,12.77,6505,10.19,10.4,10.08,10.91,10.96,10.86,0,0,0
"2025-01-07 19:45:00",140710,12.74,6505,10.68,10.91,10.4,10.89,10.93,10.86,0,0,0
"2025-01-07 20:00:00",140711,12.74,6505,11.02,11.12,10.91,10.99,11.08,10.92,0,0,0
"2025-01-07 20:15:00",140712,12.72,6505,11.07,11.14,11.01,11,11.08,10.93,0,0,0
"2025-01-07 20:30:00",140713,12.7,6505,11.09,11.16,10.99,11.01,11.08,10.89,0,0,0
"2025-01-07 20:45:00",140714,12.69,6505,10.83,10.99,10.74,10.74,10.89,10.65,0,0,0
"2025-01-07 21:00:00",140715,12.69,6505,11.11,11.25,10.89,11.03,11.16,10.81,0,0,0
"2025-01-07 21:15:00",140716,12.68,6505,10.93,11.08,10.78,10.82,10.97,10.64,0,0,0
"2025-01-07 21:30:00",140717,12.68,6505,10.43,10.76,10.23,10.31,10.64,10.11,0,0,0
"2025-01-07 21:45:00",140718,12.66,6505,10.37,10.51,10.23,10.25,10.39,10.13,0,0,0
"2025-01-07 22:00:00",140719,12.66,6505,10.55,10.57,10.51,10.43,10.47,10.38,0,0,0
"2025-01-07 22:15:00",140720,12.64,6505,10.41,10.52,10.32,10.31,10.4,10.21,0,0,0
"2025-01-07 22:30:00",140721,12.64,6505,10.34,10.41,10.28,10.29,10.36,10.2,0,0,0
"2025-01-07 22:45:00",140722,12.63,6505,10.36,10.45,10.13,10.34,10.47,10.09,0,0,0
"2025-01-07 23:00:00",140723,12.62,6505,9.7,10.13,9.25,9.65,10.07,9.16,0,0,0
"2025-01-07 23:15:00",140724,12.6,6505,9.08,9.24,8.96,8.97,9.15,8.82,0,0,0
"2025-01-07 23:30:00",140725,12.61,6505,9.3,9.39,9.21,9.24,9.34,9.12,0,0,0
"2025-01-07 23:45:00",140726,12.61,6505,9.38,9.45,9.21,9.31,9.41,9.13,0,0,0
"2025-01-08 00:00:00",140727,12.61,6505,8.75,9.21,8.35,8.65,9.1,8.26,0,0,0
"2025-01-08 00:15:00",140728,12.58,6505,8.16,8.33,7.996,8.08,8.24,7.887,0,0,0
"2025-01-08 00:30:00",140729,12.59,6505,7.5,7.985,7.042,7.411,7.865,6.965,0,0,0
"2025-01-08 00:45:00",140730,12.57,6505,6.638,7.031,6.211,6.559,6.942,6.122,0,0,0
"2025-01-08 01:00:00",140731,12.58,6505,5.903,6.2,5.611,5.852,6.122,5.566,0,0,0
"2025-01-08 01:15:00",140732,12.56,6505,5.778,5.882,5.6,5.843,5.993,5.566,0,0,0
"2025-01-08 01:30:00",140733,12.57,6505,5.685,5.838,5.524,5.667,5.861,5.48,0,0,0
"2025-01-08 01:45:00",140734,12.55,6505,6.116,6.352,5.838,6.156,6.44,5.861,0,0,0
"2025-01-08 02:00:00",140735,12.56,6505,6.144,6.285,5.995,6.131,6.329,5.951,0,0,0
"2025-01-08 02:15:00",140736,12.54,6505,5.953,6.051,5.749,5.911,6.04,5.682,0,0,0
"2025-01-08 02:30:00",140737,12.55,6505,6.114,6.329,5.705,6.18,6.44,5.637,0,0,0
"2025-01-08 02:45:00",140738,12.54,6505,6.656,7.807,6.174,6.645,7.829,6.151,0,0,0
"2025-01-08 03:00:00",140739,12.54,6505,7.872,8.05,7.5,7.722,7.895,7.358,0,0,0
"2025-01-08 03:15:00",140740,12.54,6505,8.01,8.62,7.478,7.884,8.44,7.324,0,0,0
"2025-01-08 03:30:00",140741,12.54,6505,8.56,8.67,8.44,8.39,8.59,8.23,0,0,0
"2025-01-08 03:45:00",140742,12.52,6505,8.66,8.74,8.57,8.65,8.83,8.46,0,0,0
"2025-01-08 04:00:00",140743,12.54,6505,8.47,8.87,7.916,8.44,9.04,7.774,0,0,0
"2025-01-08 04:15:00",140744,12.52,6505,7.914,8.46,7.632,7.817,8.37,7.544,0,0,0
"2025-01-08 04:30:00",140745,12.53,6505,9.11,9.56,8.5,9.04,9.45,8.44,0,0,0
"2025-01-08 04:45:00",140746,12.52,6505,9.44,9.82,8.13,9.21,9.74,7.5,0,0,0
"2025-01-08 05:00:00",140747,12.53,6505,7.727,8.46,7.347,7.561,8.46,7.082,0,0,0
"2025-01-08 05:15:00",140748,12.52,6505,9.85,10.57,8.48,9.87,10.53,8.5,0,0,0
"2025-01-08 05:30:00",140749,12.52,6505,10.32,10.7,8.83,10.16,10.68,8.37,0,0,0
"2025-01-08 05:45:00",140750,12.51,6505,7.717,8.79,7.06,7.427,8.32,6.95,0,0,0
"2025-01-08 06:00:00",140751,12.52,6505,6.792,7.049,6.574,6.72,6.983,6.507,0,0,0
"2025-01-08 06:15:00",140752,12.52,6505,7.239,7.971,6.563,7.232,7.96,6.507,0,0,0
"2025-01-08 06:30:00",140753,12.52,6505,8.52,8.94,8,8.51,8.95,7.982,0,0,0
"2025-01-08 06:45:00",140754,12.5,6505,8.58,8.89,8.33,8.46,8.81,8.2,0,0,0
"2025-01-08 07:00:00",140755,12.52,6505,8.43,8.74,8.04,8.32,8.7,7.895,0,0,0
"2025-01-08 07:15:00",140756,12.51,6505,8.43,9.09,7.96,8.4,9.07,7.873,0,0,0
"2025-01-08 07:30:00",140757,12.52,6505,9.54,10.05,9.09,9.49,9.97,9.07,0,0,0
"2025-01-08 07:45:00",140758,12.5,6505,10.58,11.1,10.08,10.5,11.06,9.99,1.658,0,0
"2025-01-08 08:00:00",140759,12.51,6505,11.41,11.65,10.97,11.35,11.78,10.73,5.119,0,0
"2025-01-08 08:15:00",140760,12.52,6505,9.66,10.95,9.17,9.38,10.69,9,10.6,0,0
"2025-01-08 08:30:00",140761,12.55,6505,10.36,11.62,9.17,10.27,11.47,9.04,16.09,0,0
"2025-01-08 08:45:00",140762,12.56,6505,11.93,12.15,11.64,11.74,12.02,11.37,27,0,0
"2025-01-08 09:00:00",140763,12.61,6505,10.97,11.64,10.54,10.76,11.37,10.35,34.51,0,0
"2025-01-08 09:15:00",140764,12.62,6505,10.01,10.5,9.83,9.87,10.34,9.64,24.45,0,0
"2025-01-08 09:30:00",140765,12.62,6505,10.58,11.32,10.09,10.57,11.29,10.05,23.5,0,0
"2025-01-08 09:45:00",140766,12.71,6505,13.73,17.37,11.37,13.87,17.78,11.35,46.9,0,0
"2025-01-08 10:00:00",140767,12.83,6505,19.33,20.15,17.46,19.24,19.89,17.85,48.28,0,0
"2025-01-08 10:15:00",140768,12.9,6505,18.53,19.36,17.34,17.94,18.96,16.64,51.38,0,0
"2025-01-08 10:30:00",140769,12.98,6505,17.91,18.88,15.26,18.26,19.62,16.7,55.22,0,0
"2025-01-08 10:45:00",140770,13.04,6505,19.67,20.21,17.42,19.81,20.39,19.2,58.73,0,0
"2025-01-08 11:00:00",140771,13.09,6505,19.14,20.07,17.94,18.76,19.91,17.54,103.2,0,0
"2025-01-08 11:15:00",140772,13.18,6505,18.34,18.67,18.06,18.33,18.98,17.71,234.6,0,0
"2025-01-08 11:30:00",140773,13.33,6505,19.07,19.32,18.66,19.64,20.04,18.98,444.5,0,0
"2025-01-08 11:45:00",140774,13.46,6505,18.76,19.07,18.52,20.05,20.31,19.8,466.9,0,0
"2025-01-08 12:00:00",140775,13.54,6505,18.57,19.21,17.57,19.76,20.47,18.96,488.1,0,0
"2025-01-08 12:15:00",140776,14.39,6505,14.18,17.5,13.52,19.62,20.29,19.2,523.2,0,0
"2025-01-08 12:30:00",140777,14.41,6505,14.97,15.45,14.18,20.72,21.35,20.15,526.5,0,0
"2025-01-08 12:45:00",140778,14.41,6505,15.35,15.69,14.98,21.54,21.86,21.18,476.8,0,0
"2025-01-08 13:00:00",140779,14.4,6505,15.33,15.78,14.87,21.95,22.58,21.37,441,0,0
"2025-01-08 13:15:00",140780,14.43,6505,14.05,14.88,13.48,20.6,21.41,20.08,456,0,0
"2025-01-08 13:30:00",140781,13.83,6505,13.31,14.37,12.46,19.4,20.47,18.45,360.8,0,0
"2025-01-08 13:45:00",140782,14.46,6505,13.64,14.23,12.96,20.06,21.05,19.05,345.9,0,0
"2025-01-08 14:00:00",140783,14.29,6505,15.54,16.38,14.37,22.76,23.69,21.16,476,0,0
"2025-01-08 14:15:00",140784,13.77,6505,15.36,16.23,14.97,22.5,23.34,22.16,224.7,0,0
"2025-01-08 14:30:00",140785,13.94,6505,15.2,15.7,14.82,22.41,22.99,21.95,325,0,0
"2025-01-08 14:45:00",140786,13.56,6505,14.33,15.05,13.78,21.45,22.3,21.01,137.3,17.46,8.12
"2025-01-08 15:00:00",140787,13.43,6505,12.73,13.91,11.69,19.8,20.97,18.7,107.2,14.24,8.63
"2025-01-08 15:15:00",140788,13.32,6505,13.78,19.05,11.65,19.13,19.63,18.65,78.52,10.66,7.333
"2025-01-08 15:30:00",140789,13.27,6505,18.86,19.16,18.64,18.87,19.2,18.61,57,12.81,6.713
"2025-01-08 15:45:00",140790,13.22,6505,18.29,18.6,17.91,18.24,18.57,17.84,42.56,12.99,7.093
"2025-01-08 16:00:00",140791,13.21,6505,17.77,18.19,17.36,17.71,18.16,17.3,42.46,14.78,10.1
"2025-01-08 16:15:00",140792,13.19,6505,17.06,17.35,16.89,17,17.28,16.81,32.91,13.7,8.75
"2025-01-08 16:30:00",140793,13.14,6505,16.89,17.09,16.64,16.83,17.04,16.57,21.97,12.27,7.856
"2025-01-08 16:45:00",140794,13.11,6505,16.85,17.05,16.69,16.81,17.02,16.61,13.03,12.81,7.081
"2025-01-08 17:00:00",140795,13.09,6505,16.62,16.73,16.44,16.59,16.71,16.42,5.472,13.52,7.749
"2025-01-08 17:15:00",140796,13.07,6505,16.54,16.65,16.44,16.52,16.62,16.41,2.185,12.63,6.67
"2025-01-08 17:30:00",140797,13.06,6505,16.38,16.69,15.88,16.35,16.67,15.85,0.482,6.725,2.314
"2025-01-08 17:45:00",140798,13.04,6505,15.35,15.89,15.12,15.3,15.85,15.05,0.019,3.862,1.854
"2025-01-08 18:00:00",140799,13.03,6505,15.34,15.43,15.15,15.28,15.39,15.1,0,4.578,2.747
"2025-01-08 18:15:00",140800,13.02,6505,15.33,15.39,15.27,15.26,15.35,15.21,0,8.16,4.242
"2025-01-08 18:30:00",140801,13.02,6505,15.66,15.93,15.3,15.6,15.88,15.23,0,11.56,5.105
"2025-01-08 18:45:00",140802,13,6505,15.5,15.72,15.28,15.43,15.64,15.2,0,7.261,3.723
"2025-01-08 19:00:00",140803,12.98,6505,15.03,15.28,14.93,14.95,15.2,14.85,0,6.188,3.588
"2025-01-08 19:15:00",140804,12.99,6505,14.92,15.07,14.79,14.84,14.99,14.71,0,6.546,3.359
"2025-01-08 19:30:00",140805,12.98,6505,14.73,14.95,14.5,14.65,14.86,14.42,0,6.367,3.318
"2025-01-08 19:45:00",140806,12.98,6505,14.73,14.91,14.51,14.65,14.83,14.43,0,8.16,4.065
"2025-01-08 20:00:00",140807,12.96,6505,14.58,14.79,14.48,14.5,14.7,14.4,0,7.977,3.813
"2025-01-08 20:15:00",140808,12.95,6505,14.86,14.97,14.74,14.77,14.89,14.64,0,6.546,3.493
"2025-01-08 20:30:00",140809,12.95,6505,14.91,15.16,14.7,14.82,15.07,14.62,0,6.188,3.189
"2025-01-08 20:45:00",140810,12.95,6505,15.31,15.4,15.16,15.23,15.32,15.07,0,6.009,2.2
"2025-01-08 21:00:00",140811,12.95,6505,15.01,15.25,14.89,14.93,15.18,14.82,0,5.651,2.509
"2025-01-08 21:15:00",140812,12.94,6505,14.64,14.99,14.29,14.55,14.91,14.2,0,6.009,2.906
"2025-01-08 21:30:00",140813,12.93,6505,14.43,14.66,14.29,14.35,14.58,14.19,0,5.472,2.791
"2025-01-08 21:45:00",140814,12.92,6505,14.41,14.66,14.23,14.33,14.58,14.15,0,4.936,2.001
"2025-01-08 22:00:00",140815,12.93,6505,14.72,15.36,14.2,14.63,15.24,14.13,0,5.115,2.479
"2025-01-08 22:15:00",140816,12.91,6505,15.76,15.91,15.36,15.66,15.83,15.25,0,5.83,2.029
"2025-01-08 22:30:00",140817,12.91,6505,16.01,16.18,15.89,15.93,16.1,15.81,0,3.862,1.687
"2025-01-08 22:45:00",140818,12.9,6505,16.58,16.75,16.18,16.5,16.67,16.09,0,4.041,1.854
"2025-01-08 23:00:00",140819,12.89,6505,17.07,17.27,16.74,16.98,17.16,16.66,0,4.578,2.385
"2025-01-08 23:15:00",140820,12.9,6505,17.27,17.34,17.23,17.18,17.23,17.14,0,6.009,1.862
"2025-01-08 23:30:00",140821,12.89,6505,17.35,17.42,17.23,17.26,17.33,17.15,0,4.757,1.954
"2025-01-08 23:45:00",140822,12.89,6505,17.42,17.47,17.35,17.33,17.39,17.27,0,9.41,2.446
"2025-01-09 00:00:00",140823,12.89,6505,17.35,17.4,17.31,17.27,17.32,17.23,0,6.367,2.432
"2025-01-09 00:15:00",140824,12.89,6505,17.44,17.51,17.39,17.35,17.41,17.29,0,7.083,2.427
"2025-01-09 00:30:00",140825,12.87,6505,17.41,17.51,17.31,17.32,17.42,17.23,0,4.578,2.017
"2025-01-09 00:45:00",140826,12.87,6505,17.27,17.35,17.15,17.18,17.26,17.07,0,4.22,1.959
"2025-01-09 01:00:00",140827,12.87,6505,16.99,17.15,16.79,16.9,17.06,16.71,0,5.651,2.406
"2025-01-09 01:15:00",140828,12.87,6505,16.46,16.78,16.06,16.37,16.7,15.97,0,7.44,3.008
"2025-01-09 01:30:00",140829,12.87,6505,15.96,16.14,15.76,15.87,16.03,15.67,0,5.83,2.655
"2025-01-09 01:45:00",140830,12.85,6505,15.73,15.91,15.57,15.63,15.79,15.48,0,6.725,2.986
"2025-01-09 02:00:00",140831,12.85,6505,15.56,15.81,15.32,15.47,15.71,15.24,0,5.115,2.809
"2025-01-09 02:15:00",140832,12.84,6505,15.19,15.36,14.92,15.1,15.27,14.83,0,4.22,2.229
"2025-01-09 02:30:00",140833,12.84,6505,14.87,14.99,14.69,14.77,14.89,14.6,0,4.041,2.191
"2025-01-09 02:45:00",140834,12.84,6505,14.43,14.68,14.13,14.34,14.59,14.03,0,3.862,1.454
"2025-01-09 03:00:00",140835,12.84,6505,14.05,14.21,13.88,13.93,14.08,13.78,0,3.505,1.412
"2025-01-09 03:15:00",140836,12.82,6505,13.91,14.16,13.73,13.81,14.06,13.64,0,5.472,1.099
"2025-01-09 03:30:00",140837,12.82,6505,14.01,14.09,13.91,13.89,13.95,13.79,0,4.757,1.513
"2025-01-09 03:45:00",140838,12.83,6505,14,14.2,13.86,13.87,14.07,13.75,0,3.505,1.247
"2025-01-09 04:00:00",140839,12.82,6505,14.1,14.28,13.93,13.99,14.14,13.82,0,2.431,0.936
"2025-01-09 04:15:00",140840,12.8,6505,14.12,14.32,13.91,14,14.16,13.79,0,3.326,0.995
"2025-01-09 04:30:00",140841,12.8,6505,13.92,14.34,13.48,13.82,14.2,13.4,0,3.147,0.973
"2025-01-09 04:45:00",140842,12.8,6505,13.89,14.26,13.52,13.81,14.18,13.44,0,4.757,1.487
"2025-01-09 05:00:00",140843,12.82,6505,13.64,13.75,13.55,13.53,13.66,13.43,0,2.252,0.563
"2025-01-09 05:15:00",140844,12.79,6505,13.73,13.93,13.6,13.64,13.85,13.49,0,3.326,1.563
"2025-01-09 05:30:00",140845,12.79,6505,13.87,14.01,13.67,13.78,13.91,13.58,0,5.115,2.006
"2025-01-09 05:45:00",140846,12.78,6505,13.6,13.93,13.31,13.49,13.79,13.21,0,3.862,1.259
"2025-01-09 06:00:00",140847,12.8,6505,12.91,13.31,12.71,12.82,13.21,12.62,0,3.862,1.246
"2025-01-09 06:15:00",140848,12.76,6505,12.57,12.9,12.33,12.5,12.83,12.25,0,3.326,0.664
"2025-01-09 06:30:00",140849,12.78,6505,12.14,12.4,11.94,12.06,12.33,11.85,0,3.147,0.608
"2025-01-09 06:45:00",140850,12.77,6505,12.8,13.32,12.33,12.65,13.13,12.25,0,2.61,0.828
"2025-01-09 07:00:00",140851,12.77,6505,13.45,13.77,13.02,13.33,13.68,12.94,0,3.505,0.807
"2025-01-09 07:15:00",140852,12.77,6505,13.46,14.03,12.94,13.35,13.94,12.82,0,2.789,0.774
"2025-01-09 07:30:00",140853,12.76,6505,12.96,13.21,12.75,12.85,13.13,12.62,0,3.326,0.856
"2025-01-09 07:45:00",140854,12.75,6505,12.19,12.73,11.89,12.06,12.61,11.77,0.231,2.789,0.214
"2025-01-09 08:00:00",140855,12.76,6505,11.99,12.23,11.68,11.86,12.07,11.56,2.082,1.358,0.096
"2025-01-09 08:15:00",140856,12.75,6505,11.55,11.74,11.35,11.43,11.62,11.22,5.591,2.073,0.275
"2025-01-09 08:30:00",140857,12.77,6505,12.08,12.27,11.73,11.95,12.13,11.58,10.03,2.252,0.166
"2025-01-09 08:45:00",140858,12.81,6505,12.25,12.69,12.15,12.15,12.57,12.04,26.98,2.789,0.34
"2025-01-09 09:00:00",140859,12.86,6505,13.62,14.84,12.71,13.55,14.8,12.59,83.3,2.252,0.271
"2025-01-09 09:15:00",140860,12.93,6505,15.86,16.82,14.8,15.91,16.92,14.8,122.5,2.073,0.347
"2025-01-09 09:30:00",140861,13.03,6505,17.71,18.63,16.84,17.79,18.71,16.94,98.9,3.326,0.348
"2025-01-09 09:45:00",140862,13.1,6505,19.17,19.65,18.64,19.34,19.85,18.73,35.68,2.61,1.101
"2025-01-09 10:00:00",140863,13.18,6505,20.18,20.66,19.11,20.44,20.96,19.32,148.6,2.61,0.995
"2025-01-09 10:15:00",140864,13.25,6505,20.6,21.05,20.13,20.98,21.42,20.48,335.6,2.789,1.498
"2025-01-09 10:30:00",140865,13.3,6505,21.12,21.66,20.29,21.54,22.12,20.65,362.2,3.505,1.892
"2025-01-09 10:45:00",140866,13.33,6505,22.32,23.36,21.39,23.3,24.55,22.04,390.8,3.326,2.252
"2025-01-09 11:00:00",140867,13.34,6505,20.07,23.08,18.43,24.57,25.25,23.96,423.2,3.147,1.967
"2025-01-09 11:15:00",140868,13.36,6505,19.79,20.29,19.34,25.81,26.37,25.35,447.1,2.61,1.952
"2025-01-09 11:30:00",140869,13.4,6505,23.55,26.42,19.56,26.85,27.4,26.2,466.9,3.147,2.167
"2025-01-09 11:45:00",140870,13.42,6505,26.3,26.79,25.37,27.58,28.06,26.36,482.8,2.789,1.823
"2025-01-09 12:00:00",140871,13.47,6505,24.69,26.71,23.14,27.35,27.81,26.76,495.9,3.326,2.022
"2025-01-09 12:15:00",140872,14.17,6505,24.34,25.37,23.69,27.22,27.87,26.53,505.9,3.683,1.702
"2025-01-09 12:30:00",140873,14.14,6505,25,25.5,24.14,27.96,28.4,27.31,512.2,3.505,2.076
"2025-01-09 12:45:00",140874,14.12,6505,25.37,26.26,24.38,27.94,28.82,27.21,513.9,2.789,0.967
"2025-01-09 13:00:00",140875,14.1,6505,26.4,27.05,25.6,28.4,29.49,27.41,512.5,3.147,1.087
"2025-01-09 13:15:00",140876,14.09,6505,26.8,27.39,25.82,28.63,29.75,26.97,507.5,4.22,0.778
"2025-01-09 13:30:00",140877,14.1,6505,26.23,27.08,25,27.29,28.64,26.36,496.3,3.505,2.101
"2025-01-09 13:45:00",140878,14.1,6505,25.16,25.83,24.43,26.31,27.03,25.58,481.8,4.041,1.721
"2025-01-09 14:00:00",140879,14.12,6505,25.43,26.49,24.42,26.67,27.72,25.72,465.1,3.147,1.645
"2025-01-09 14:15:00",140880,14.12,6505,25.53,26.71,24.39,26.49,27.73,25.21,443.1,3.683,1.293
"2025-01-09 14:30:00",140881,13.75,6505,23.96,27.05,21.31,25.06,28.19,22.35,405.1,5.115,2.818
"2025-01-09 14:45:00",140882,13.76,6505,21.75,22.44,21.01,23.48,24.47,22.78,390.1,4.757,2.764
"2025-01-09 15:00:00",140883,13.79,6505,21.94,22.79,20.98,23.91,24.85,22.78,361.3,4.578,2.598
"2025-01-09 15:15:00",140884,13.81,6505,20.49,21.81,19.83,22.41,23.66,21.76,328.4,4.22,3.125
"2025-01-09 15:30:00",140885,13.81,6505,20.91,21.54,20.46,22.97,23.67,22.49,293.3,4.22,3.089
"2025-01-09 15:45:00",140886,13.86,6505,20.12,21.14,19.26,22.34,23.3,21.47,256.4,3.862,2.888
"2025-01-09 16:00:00",140887,13.88,6505,20.97,21.52,20.52,23.47,24.19,23,220.3,4.22,2.793
"2025-01-09 16:15:00",140888,13.88,6505,21.42,22.08,20.83,24,24.65,23.39,182.9,5.651,2.66
"2025-01-09 16:30:00",140889,13.91,6505,20.7,21.06,20.38,23.35,23.62,23.04,135.7,3.862,2.289
"2025-01-09 16:45:00",140890,13.92,6505,19.64,20.73,18.35,22.73,23.31,22.02,86.9,3.862,2.294
"2025-01-09 17:00:00",140891,13.33,6505,16.82,18.4,15.31,20.38,22.02,18.76,26.43,3.147,1.228
"2025-01-09 17:15:00",140892,13.22,6505,14.75,15.33,14.29,17.91,18.72,17.22,5.062,2.968,1.089
"2025-01-09 17:30:00",140893,13.2,6505,13.94,14.43,13.43,16.77,17.21,16.34,1.945,2.61,0.951
"2025-01-09 17:45:00",140894,13.17,6505,14.17,15.78,13.3,16.16,16.34,15.9,0.229,2.968,1.36
"2025-01-09 18:00:00",140895,13.16,6505,15.63,15.81,15.37,15.82,15.92,15.56,0,3.326,1.468
"2025-01-09 18:15:00",140896,13.14,6505,14.86,15.61,12.6,15.34,15.61,14.89,0,3.147,1.543
"2025-01-09 18:30:00",140897,13.12,6505,12.07,12.74,11.54,14.22,14.88,13.55,0,3.147,1.386
"2025-01-09 18:45:00",140898,13.1,6505,12.2,13.01,11.19,13.11,13.54,12.86,0,3.683,1.035
"2025-01-09 19:00:00",140899,13.1,6505,12.42,12.87,12.1,12.45,12.9,12.14,0,2.252,0.436
"2025-01-09 19:15:00",140900,13.09,6505,11.56,12.12,10.78,11.69,12.14,11.28,0,0,0
"2025-01-09 19:30:00",140901,13.06,6505,10.59,10.77,10.27,10.83,11.26,10.48,0,1.358,0.028
"2025-01-09 19:45:00",140902,13.05,6505,10.33,10.75,9.84,10.29,10.69,9.82,0,1.894,0.615
"2025-01-09 20:00:00",140903,13.05,6505,10.19,10.7,9.87,10.09,10.52,9.84,0,1.894,0.231
"2025-01-09 20:15:00",140904,13.05,6505,10.91,11.23,10.7,10.73,11.06,10.52,0,1.358,0.122
"2025-01-09 20:30:00",140905,13.03,6505,11.48,11.65,11.25,11.34,11.53,11.08,0,1.894,0.172
"2025-01-09 20:45:00",140906,13.02,6505,11.57,11.8,11.47,11.44,11.68,11.35,0,2.431,0.813
"2025-01-09 21:00:00",140907,13.02,6505,12.92,13.25,11.89,12.77,13.12,11.74,0,4.22,1.568
"2025-01-09 21:15:00",140908,13.02,6505,12.84,13.27,12.26,12.74,13.15,12.18,0,3.505,1.746
"2025-01-09 21:30:00",140909,13.01,6505,12.64,12.96,12.12,12.56,12.89,12.02,0,3.147,1.581
"2025-01-09 21:45:00",140910,12.98,6505,13.4,13.6,12.93,13.29,13.48,12.85,0,2.968,1.877
"2025-01-09 22:00:00",140911,12.98,6505,13.81,14.09,13.35,13.68,13.95,13.23,0,5.294,2.453
"2025-01-09 22:15:00",140912,12.98,6505,14.02,14.2,13.67,13.91,14.09,13.56,0,4.399,2.069
"2025-01-09 22:30:00",140913,12.98,6505,12.9,13.65,12.4,12.79,13.55,12.27,0,3.862,2.026
"2025-01-09 22:45:00",140914,12.95,6505,12.29,12.52,12.03,12.16,12.38,11.92,0,4.399,2.142
"2025-01-09 23:00:00",140915,12.96,6505,11.89,12.02,11.76,11.79,11.93,11.67,0,4.22,2.29
"2025-01-09 23:15:00",140916,12.95,6505,12.3,12.47,12.04,12.21,12.37,11.95,0,6.009,2.584
"2025-01-09 23:30:00",140917,12.94,6505,12.7,12.88,12.44,12.59,12.77,12.34,0,5.294,2.895
"2025-01-09 23:45:00",140918,12.94,6505,13.02,13.44,12.69,12.89,13.31,12.56,0,5.472,2.928
"2025-01-10 00:00:00",140919,12.93,6505,13.64,13.9,13.44,13.52,13.79,13.31,0,6.009,2.904
"2025-01-10 00:15:00",140920,12.92,6505,13.79,14,13.48,13.67,13.86,13.38,0,5.651,2.763
"2025-01-10 00:30:00",140921,12.92,6505,13.82,14.06,13.55,13.71,13.96,13.44,0,7.261,2.711
"2025-01-10 00:45:00",140922,12.93,6505,14.03,14.43,13.64,13.92,14.33,13.52,0,6.367,2.709
"2025-01-10 01:00:00",140923,12.92,6505,14.17,14.37,14,14.05,14.27,13.89,0,5.115,1.99
"2025-01-10 01:15:00",140924,12.91,6505,13.74,14.02,13.37,13.64,13.89,13.27,0,6.367,2.663
"2025-01-10 01:30:00",140925,12.91,6505,14.26,14.78,13.67,14.16,14.68,13.56,0,8.33,4.96
"2025-01-10 01:45:00",140926,12.91,6505,14.71,15.11,14.23,14.61,15.03,14.11,0,10.66,4.624
"2025-01-10 02:00:00",140927,12.91,6505,14.6,15.04,14.17,14.5,14.96,14.06,0,4.757,1.748
"2025-01-10 02:15:00",140928,12.89,6505,14.43,14.63,14.14,14.34,14.55,14.06,0,4.936,2.888
"2025-01-10 02:30:00",140929,12.89,6505,13.93,14.35,13.56,13.83,14.22,13.46,0,5.83,3.024
"2025-01-10 02:45:00",140930,12.89,6505,14.66,15,14.1,14.57,14.92,14.02,0,6.904,4.147
"2025-01-10 03:00:00",140931,12.89,6505,15.12,15.58,14.88,15.02,15.49,14.78,0,6.725,4.491
"2025-01-10 03:15:00",140932,12.87,6505,15.49,15.75,15.22,15.39,15.66,15.13,0,7.44,3.761
"2025-01-10 03:30:00",140933,12.87,6505,15.46,15.74,15.24,15.37,15.63,15.15,0,6.009,3.757
"2025-01-10 03:45:00",140934,12.87,6505,15.65,15.82,15.49,15.56,15.73,15.41,0,4.22,2.519
"2025-01-10 04:00:00",140935,12.88,6505,15.45,15.55,15.25,15.37,15.47,15.16,0,3.326,1.147
"2025-01-10 04:15:00",140936,12.87,6505,15.12,15.38,14.98,15.05,15.33,14.9,0,3.862,1.163
"2025-01-10 04:30:00",140937,12.86,6505,15.25,15.41,15,15.16,15.33,14.9,0,4.399,1.649
"2025-01-10 04:45:00",140938,12.87,6505,15,15.28,14.59,14.91,15.18,14.51,0,4.22,2.992
"2025-01-10 05:00:00",140939,12.87,6505,14.26,14.71,13.75,14.15,14.63,13.65,0,3.683,1.977
"2025-01-10 05:15:00",140940,12.86,6505,13.82,13.93,13.7,13.72,13.83,13.6,0,5.472,2.971
"2025-01-10 05:30:00",140941,12.87,6505,14,14.2,13.68,13.9,14.1,13.58,0,6.725,4.089
"2025-01-10 05:45:00",140942,12.85,6505,13.94,14.22,13.68,13.84,14.11,13.58,0,4.578,3.282
"2025-01-10 06:00:00",140943,12.86,6505,13.76,14.29,13.56,13.67,14.21,13.45,0,5.294,3.061
"2025-01-10 06:15:00",140944,12.86,6505,14.22,14.43,13.93,14.13,14.35,13.82,0,6.188,3.866
"2025-01-10 06:30:00",140945,12.86,6505,14.34,14.59,14.14,14.24,14.5,14.06,0,5.83,4.029
"2025-01-10 06:45:00",140946,12.84,6505,14.37,14.71,14.2,14.27,14.63,14.09,0,6.546,4.137
"2025-01-10 07:00:00",140947,12.85,6505,14.51,14.92,13.97,14.41,14.82,13.85,0,5.472,3.682
"2025-01-10 07:15:00",140948,12.84,6505,15.11,15.74,14.65,15.02,15.65,14.55,0,6.367,4.262
"2025-01-10 07:30:00",140949,12.84,6505,16.34,16.79,15.74,16.24,16.69,15.65,0.001,12.27,7.079
"2025-01-10 07:45:00",140950,12.84,6505,15.77,16.69,14.96,15.66,16.59,14.84,0.47,5.651,2.93
"2025-01-10 08:00:00",140951,12.85,6505,15.13,15.61,14.79,15.04,15.53,14.67,2.559,6.367,2.955
"2025-01-10 08:15:00",140952,12.85,6505,15.57,15.88,15.25,15.46,15.8,15.1,5.366,6.904,4
"2025-01-10 08:30:00",140953,12.86,6505,15.7,16.27,15.2,15.61,16.16,15.1,9.42,7.619,3.056
"2025-01-10 08:45:00",140954,12.9,6505,16.56,17.34,16.1,16.47,17.24,16.02,21.87,10.12,4.779
"2025-01-10 09:00:00",140955,12.93,6505,17.86,18.39,17.34,17.77,18.29,17.24,82.9,6.725,4.324
"2025-01-10 09:15:00",140956,13.07,6505,18.95,19.39,18.38,18.86,19.32,18.28,140.2,10.12,5.804
"2025-01-10 09:30:00",140957,13.29,6505,19.19,19.46,18.99,19.12,19.4,18.92,140.5,10.66,7.128
"2025-01-10 09:45:00",140958,13.36,6505,19.14,19.33,19.01,19.07,19.26,18.94,47.52,11.38,6.494
"2025-01-10 10:00:00",140959,13.4,6505,19.71,20.13,19.27,19.65,20.05,19.21,97.6,10.66,6.46
"2025-01-10 10:15:00",140960,13.47,6505,20.9,21.49,20.13,20.81,21.43,20.05,295.2,10.48,4.624
"2025-01-10 10:30:00",140961,13.57,6505,21.89,22.39,21.27,21.8,22.33,21.2,377.8,8.16,4.435
"2025-01-10 10:45:00",140962,13.73,6505,21.66,22.24,21.24,21.61,22.19,21.21,319.2,9.23,5.302
"2025-01-10 11:00:00",140963,13.83,6505,22.68,23.56,21.64,22.72,23.65,21.62,411.2,6.725,4.143
"2025-01-10 11:15:00",140964,14.08,6505,23.31,23.73,22.98,23.32,23.78,22.98,430.3,7.977,4.894
"2025-01-10 11:30:00",140965,14.44,6505,22.95,23.4,22.51,22.91,23.39,22.45,393.7,9.59,6.035
"2025-01-10 11:45:00",140966,14.45,6505,22.13,22.56,21.8,22.06,22.5,21.71,275.5,9.23,5.419
"2025-01-10 12:00:00",140967,14.48,6505,21.82,22.3,21.51,21.74,22.24,21.4,265.4,9.59,5.731
"2025-01-10 12:15:00",140968,14.51,6505,21.93,22.29,21.59,21.83,22.22,21.48,244.4,8.33,5.703
"2025-01-10 12:30:00",140969,14.56,6505,21.46,22.14,20.86,21.36,22.06,20.74,282.6,7.977,5.673
"2025-01-10 12:45:00",140970,14.54,6505,20.63,21.29,19.66,20.51,21.19,19.51,151.8,9.23,6.101
"2025-01-10 13:00:00",140971,14.64,6505,21.56,22.66,19.74,21.47,22.55,19.62,335.7,9.41,6.46
"2025-01-10 13:15:00",140972,14.54,6505,22.55,23.02,22.2,22.45,22.93,22.08,347.3,9.41,6.23
"2025-01-10 13:30:00",140973,14.62,6505,23.05,23.6,22.46,22.95,23.51,22.33,389.1,9.77,5.777
"2025-01-10 13:45:00",140974,14.2,6505,22.31,22.74,21.92,22.18,22.64,21.79,372.5,12.27,8.14
"2025-01-10 14:00:00",140975,14.19,6505,22.28,23.18,21.37,22.16,23.07,21.26,243.6,11.38,7.691
"2025-01-10 14:15:00",140976,14.24,6505,21.64,22.03,21.29,21.52,21.92,21.16,222.9,11.38,7.872
"2025-01-10 14:30:00",140977,14.25,6505,22.07,23.04,21.4,21.95,22.95,21.26,285.4,11.2,7.043
"2025-01-10 14:45:00",140978,14.23,6505,23.03,23.45,22.39,22.92,23.36,22.26,218.4,14.6,8.56
"2025-01-10 15:00:00",140979,14.1,6505,21.13,22.35,20.54,21,22.24,20.42,160,11.38,7.792
"2025-01-10 15:15:00",140980,14,6505,21.09,21.55,20.57,20.98,21.45,20.45,192.2,10.66,7.745
"2025-01-10 15:30:00",140981,13.67,6505,20.04,20.82,19.73,19.93,20.7,19.62,69.15,11.91,7.762
"2025-01-10 15:45:00",140982,13.6,6505,20.29,21.13,19.72,20.18,21.02,19.6,75.34,13.88,8.97
"2025-01-10 16:00:00",140983,13.41,6505,20.73,21.77,20.07,20.62,21.69,19.96,41.63,12.27,9.05
"2025-01-10 16:15:00",140984,13.32,6505,19.93,21.7,18.81,19.81,21.62,18.69,30.78,12.99,8.91
"2025-01-10 16:30:00",140985,13.29,6505,18.93,19.13,18.77,18.82,19.01,18.65,29.06,12.63,9.79
"2025-01-10 16:45:00",140986,13.21,6505,19.99,20.58,18.97,19.86,20.49,18.85,14.32,16.74,11.42
"2025-01-10 17:00:00",140987,13.18,6505,19.66,20.87,18.57,19.54,20.77,18.44,6.515,18.17,11.29
"2025-01-10 17:15:00",140988,13.14,6505,20.79,21.28,20.18,20.67,21.19,20.04,2.663,16.56,11.17
"2025-01-10 17:30:00",140989,13.11,6505,20.81,21.74,20.37,20.69,21.63,20.21,0.558,15.49,10.31
"2025-01-10 17:45:00",140990,13.09,6505,20.95,22.1,20.06,20.82,22,19.93,0.042,14.95,8.64
"2025-01-10 18:00:00",140991,13.09,6505,19.65,20.02,19.39,19.52,19.89,19.26,0,12.27,6.997
"2025-01-10 18:15:00",140992,13.07,6505,20.4,20.85,19.86,20.28,20.74,19.74,0,10.84,7.393
"2025-01-10 18:30:00",140993,13.06,6505,21.19,21.48,20.81,21.08,21.36,20.69,0,13.88,8.76
"2025-01-10 18:45:00",140994,13.06,6505,20.2,21.21,19.11,20.08,21.11,19,0,16.21,11.22
"2025-01-10 19:00:00",140995,13.05,6505,19.01,19.26,18.85,18.91,19.17,18.73,0,13.52,8.71
"2025-01-10 19:15:00",140996,13.05,6505,18.74,19.26,17.9,18.63,19.17,17.79,0,13.88,8.26
"2025-01-10 19:30:00",140997,13.04,6505,16.99,17.9,16.17,16.87,17.77,16.05,0,13.34,9.36
"2025-01-10 19:45:00",140998,13.03,6505,16.52,17.08,16.15,16.41,16.98,16.02,0,11.2,7.46
"2025-01-10 20:00:00",140999,13.02,6505,17.2,17.34,17.06,17.09,17.22,16.97,0,15.13,8.73
"2025-01-10 20:15:00",141000,13.02,6505,16.48,17.22,15.88,16.36,17.11,15.76,0,12.45,8.52
"2025-01-10 20:30:00",141001,13.01,6505,15.91,16.4,15.76,15.79,16.29,15.64,0,16.39,10.02
"2025-01-10 20:45:00",141002,13,6505,16.3,16.61,15.96,16.18,16.49,15.84,0,17.1,11.24
"2025-01-10 21:00:00",141003,13,6505,16.7,17.09,16.34,16.58,16.98,16.21,0,18.35,12.17
"2025-01-10 21:15:00",141004,12.98,6505,16.87,17.1,16.64,16.75,16.98,16.51,0,16.03,10.43
"2025-01-10 21:30:00",141005,12.98,6505,16.73,16.99,16.6,16.61,16.88,16.47,0,13.52,8.11
"2025-01-10 21:45:00",141006,12.97,6505,17.22,17.41,17.01,17.11,17.3,16.89,0,11.56,7.273
"2025-01-10 22:00:00",141007,12.97,6505,17.31,17.39,17.24,17.19,17.27,17.11,0,10.66,7.106
"2025-01-10 22:15:00",141008,12.96,6505,17.3,17.35,17.27,17.18,17.23,17.15,0,12.81,7.645
"2025-01-10 22:30:00",141009,12.96,6505,17.37,17.43,17.3,17.24,17.31,17.17,0,14.24,8.65
"2025-01-10 22:45:00",141010,12.96,6505,17.52,17.65,17.41,17.4,17.53,17.29,0,14.95,9.54
"2025-01-10 23:00:00",141011,12.96,6505,17.65,17.71,17.59,17.54,17.59,17.48,0,16.21,9.77
"2025-01-10 23:15:00",141012,12.95,6505,17.5,17.59,17.47,17.38,17.48,17.35,0,15.31,9.96
"2025-01-10 23:30:00",141013,12.94,6505,17.54,17.71,17.45,17.44,17.6,17.35,0,19.78,9.81
"2025-01-10 23:45:00",141014,12.95,6505,17.85,17.99,17.68,17.76,17.91,17.59,0,17.46,8.01
"2025-01-11 00:00:00",141015,12.95,6505,17.66,17.78,17.59,17.56,17.67,17.47,0,14.06,8.1
"2025-01-11 00:15:00",141016,12.93,6505,17.67,17.75,17.61,17.57,17.65,17.51,0,14.42,8.98
"2025-01-11 00:30:00",141017,12.93,6505,17.46,17.63,17.35,17.35,17.51,17.22,0,17.46,9.22
"2025-01-11 00:45:00",141018,12.91,6505,17.3,17.57,17.19,17.18,17.47,17.07,0,12.81,8.06
"2025-01-11 01:00:00",141019,12.92,6505,17.33,17.55,17.22,17.22,17.46,17.1,0,14.42,7.442
"2025-01-11 01:15:00",141020,12.91,6505,17.53,17.82,17.22,17.43,17.71,17.1,0,18,8.21
"2025-01-11 01:30:00",141021,12.91,6505,17.82,17.9,17.79,17.72,17.81,17.67,0,15.49,8.3
"2025-01-11 01:45:00",141022,12.91,6505,17.79,17.87,17.65,17.68,17.75,17.53,0,15.67,8.53
"2025-01-11 02:00:00",141023,12.91,6505,17.45,17.63,17.33,17.33,17.52,17.21,0,19.61,10.15
"2025-01-11 02:15:00",141024,12.91,6505,17.26,17.43,17.15,17.14,17.3,17.02,0,15.31,9.83
"2025-01-11 02:30:00",141025,12.91,6505,17.07,17.15,17.01,16.95,17.04,16.87,0,17.46,9.82
"2025-01-11 02:45:00",141026,12.88,6505,16.92,17,16.82,16.8,16.87,16.71,0,17.28,9.94
"2025-01-11 03:00:00",141027,12.89,6505,16.68,16.82,16.57,16.56,16.7,16.45,0,11.91,7.46
"2025-01-11 03:15:00",141028,12.88,6505,16.42,16.57,16.17,16.3,16.44,16.03,0,14.6,8.61
"2025-01-11 03:30:00",141029,12.9,6505,15.96,16.16,15.74,15.84,16.03,15.62,0,16.21,8.79
"2025-01-11 03:45:00",141030,12.87,6505,15.66,15.76,15.54,15.54,15.65,15.42,0,15.13,8.64
"2025-01-11 04:00:00",141031,12.89,6505,15.57,15.65,15.52,15.46,15.52,15.4,0,16.21,8.82
"2025-01-11 04:15:00",141032,12.87,6505,15.61,15.65,15.57,15.5,15.54,15.46,0,13.88,9.21
"2025-01-11 04:30:00",141033,12.87,6505,15.56,15.61,15.52,15.45,15.48,15.4,0,12.99,8.15
"2025-01-11 04:45:00",141034,12.87,6505,15.52,15.54,15.5,15.41,15.42,15.38,0,11.91,6.703
"2025-01-11 05:00:00",141035,12.87,6505,15.49,15.52,15.41,15.37,15.4,15.3,0,12.45,7.452
"2025-01-11 05:15:00",141036,12.86,6505,15.31,15.42,15.24,15.19,15.32,15.11,0,12.63,6.562
"2025-01-11 05:30:00",141037,12.87,6505,15.31,15.32,15.28,15.19,15.21,15.16,0,7.977,4.292
"2025-01-11 05:45:00",141038,12.86,6505,15.27,15.34,15.18,15.15,15.22,15.05,0,6.725,3.99
"2025-01-11 06:00:00",141039,12.86,6505,15.11,15.19,14.97,14.99,15.07,14.85,0,10.84,4.822
"2025-01-11 06:15:00",141040,12.85,6505,14.8,14.99,14.66,14.68,14.87,14.56,0,10.66,4.495
"2025-01-11 06:30:00",141041,12.86,6505,14.64,14.68,14.62,14.53,14.58,14.5,0,8.16,4.351
"2025-01-11 06:45:00",141042,12.86,6505,14.57,14.64,14.46,14.45,14.54,14.34,0,14.42,5.665
"2025-01-11 07:00:00",141043,12.86,6505,14.31,14.45,14.21,14.2,14.33,14.11,0,9.77,4.602
"2025-01-11 07:15:00",141044,12.84,6505,14.3,14.36,14.21,14.19,14.25,14.11,0,11.91,4.271
"2025-01-11 07:30:00",141045,12.86,6505,14.2,14.29,13.96,14.08,14.18,13.84,0,7.977,3.3
"2025-01-11 07:45:00",141046,12.83,6505,13.87,13.96,13.79,13.75,13.84,13.66,0.327,6.725,2.98
"2025-01-11 08:00:00",141047,12.85,6505,13.6,13.76,13.47,13.48,13.64,13.34,3.046,8.87,2.664
"2025-01-11 08:15:00",141048,12.85,6505,13.65,13.72,13.5,13.54,13.6,13.38,10.73,5.83,2.313
"2025-01-11 08:30:00",141049,12.84,6505,13.64,13.71,13.55,13.52,13.59,13.44,8.55,4.936,2.064
"2025-01-11 08:45:00",141050,12.84,6505,13.77,13.89,13.65,13.67,13.79,13.53,14.16,4.578,2.351
"2025-01-11 09:00:00",141051,12.86,6505,13.89,13.99,13.8,13.79,13.88,13.68,16.13,7.619,3.435
"2025-01-11 09:15:00",141052,12.85,6505,13.76,13.89,13.64,13.64,13.78,13.51,17.3,5.472,2.234
"2025-01-11 09:30:00",141053,12.86,6505,14.02,14.91,13.82,13.94,14.92,13.73,33.92,4.399,1.964
"2025-01-11 09:45:00",141054,12.89,6505,15.88,16.26,14.96,15.82,16.16,14.98,51.69,5.651,3.765
"2025-01-11 10:00:00",141055,12.91,6505,16.31,16.94,15.73,16.18,16.82,15.53,62.11,6.546,4.449
"2025-01-11 10:15:00",141056,12.93,6505,16.81,17.1,16.5,16.68,17.02,16.35,162.1,9.41,5.49
"2025-01-11 10:30:00",141057,12.97,6505,17.56,18.34,17.05,17.47,18.37,16.93,242.7,8.51,4.144
"2025-01-11 10:45:00",141058,13.03,6505,17.86,18.37,17.48,17.74,18.33,17.35,282,9.59,5.671
"2025-01-11 11:00:00",141059,13.12,6505,17.56,17.83,17.23,17.46,17.74,17.08,305.2,10.84,5.739
"2025-01-11 11:15:00",141060,13.17,6505,17.54,17.72,17.29,17.41,17.66,17.12,314.5,12.09,5.542
"2025-01-11 11:30:00",141061,13.22,6505,17.58,17.86,17.23,17.46,17.75,17.08,300.3,10.3,5.918
"2025-01-11 11:45:00",141062,13.23,6505,17.43,17.8,17.19,17.26,17.7,16.99,254.9,9.41,5.453
"2025-01-11 12:00:00",141063,13.17,6505,16.98,17.27,16.7,16.77,17.07,16.5,160.8,8.33,4.349
"2025-01-11 12:15:00",141064,13.12,6505,16.29,16.73,16.02,16.11,16.51,15.84,196.7,10.66,6.192
"2025-01-11 12:30:00",141065,13.16,6505,16.98,17.6,16.37,16.83,17.42,16.18,332.1,9.59,5.411
"2025-01-11 12:45:00",141066,13.19,6505,17.38,17.71,16.65,17.17,17.51,16.4,235.5,7.798,4.578
"2025-01-11 13:00:00",141067,13.17,6505,16.68,16.86,16.52,16.48,16.68,16.34,209.6,8.16,4.636
"2025-01-11 13:15:00",141068,13.13,6505,16.98,17.28,16.64,16.79,17.08,16.46,189.9,7.798,3.723
"2025-01-11 13:30:00",141069,13.07,6505,16.78,17.11,16.33,16.56,16.91,16.11,141.2,6.546,3.938
"2025-01-11 13:45:00",141070,13.04,6505,16.36,16.55,16.27,16.17,16.35,16.09,110.8,7.44,3.212
"2025-01-11 14:00:00",141071,13.02,6505,16.11,16.29,15.86,15.93,16.12,15.66,86.1,6.546,3.063
"2025-01-11 14:15:00",141072,12.98,6505,15.67,15.82,15.52,15.48,15.63,15.33,82.5,7.083,3.548
"2025-01-11 14:30:00",141073,12.97,6505,15.55,15.62,15.46,15.38,15.46,15.29,80.7,7.261,3.68
"2025-01-11 14:45:00",141074,12.94,6505,15.48,15.69,15.34,15.32,15.55,15.18,71.49,7.083,3.703
"2025-01-11 15:00:00",141075,12.95,6505,15.45,15.55,15.38,15.32,15.42,15.25,69.13,6.009,3.511
"2025-01-11 15:15:00",141076,12.93,6505,15.56,15.63,15.47,15.41,15.48,15.29,56.04,5.83,2.946
"2025-01-11 15:30:00",141077,12.91,6505,15.34,15.5,15.22,15.17,15.34,15.03,58.36,6.188,3.767
"2025-01-11 15:45:00",141078,12.9,6505,15.35,15.44,15.22,15.2,15.29,15.06,43.06,4.22,2.337
"2025-01-11 16:00:00",141079,12.9,6505,15.67,15.77,15.45,15.53,15.63,15.31,46.3,3.326,1.958
"2025-01-11 16:15:00",141080,12.9,6505,15.71,15.8,15.64,15.56,15.64,15.46,44.81,5.294,2.496
"2025-01-11 16:30:00",141081,12.89,6505,15.54,15.67,15.46,15.41,15.53,15.32,32.49,7.083,2.558
"2025-01-11 16:45:00",141082,12.88,6505,15.24,15.45,15.02,15.1,15.32,14.88,17.13,5.294,2.446
"2025-01-11 17:00:00",141083,12.87,6505,14.97,15.06,14.85,14.82,14.9,14.7,7.289,4.041,1.979
"2025-01-11 17:15:00",141084,12.86,6505,14.69,14.84,14.6,14.54,14.69,14.45,1.806,5.115,3.081
"2025-01-11 17:30:00",141085,12.86,6505,14.55,14.6,14.53,14.42,14.45,14.4,0.438,5.294,2.928
"2025-01-11 17:45:00",141086,12.85,6505,14.5,14.53,14.48,14.37,14.41,14.35,0.019,2.968,1.034
"2025-01-11 18:00:00",141087,12.86,6505,14.49,14.49,14.48,14.36,14.38,14.35,0,4.22,1.91
"2025-01-11 18:15:00",141088,12.85,6505,14.46,14.49,14.44,14.33,14.35,14.31,0,4.757,2.248
"2025-01-11 18:30:00",141089,12.86,6505,14.42,14.45,14.41,14.3,14.31,14.29,0,3.862,1.427
"2025-01-11 18:45:00",141090,12.85,6505,14.37,14.42,14.31,14.24,14.29,14.18,0,3.326,1.506
"2025-01-11 19:00:00",141091,12.84,6505,14.26,14.32,14.21,14.13,14.19,14.08,0,4.399,2.761
"2025-01-11 19:15:00",141092,12.82,6505,14.31,14.33,14.25,14.19,14.21,14.13,0,4.22,2.18
"2025-01-11 19:30:00",141093,12.84,6505,14.34,14.38,14.33,14.22,14.23,14.21,0,3.862,2.128
"2025-01-11 19:45:00",141094,12.83,6505,14.34,14.38,14.33,14.21,14.23,14.18,0,4.936,2.665
"2025-01-11 20:00:00",141095,12.84,6505,14.26,14.32,14.21,14.12,14.17,14.09,0,7.083,3.441
"2025-01-11 20:15:00",141096,12.82,6505,14.21,14.22,14.2,14.08,14.1,14.07,0,4.936,2.811
"2025-01-11 20:30:00",141097,12.82,6505,14.19,14.21,14.17,14.06,14.09,14.05,0,4.578,2.08
"2025-01-11 20:45:00",141098,12.82,6505,14.15,14.17,14.13,14.03,14.05,13.99,0,4.936,1.824
"2025-01-11 21:00:00",141099,12.83,6505,14.07,14.13,14,13.94,14,13.88,0,5.294,2.507
"2025-01-11 21:15:00",141100,12.82,6505,13.94,14,13.89,13.81,13.88,13.77,0,7.619,3.441
"2025-01-11 21:30:00",141101,12.81,6505,13.84,13.89,13.82,13.71,13.77,13.69,0,7.977,3.6
"2025-01-11 21:45:00",141102,12.81,6505,13.71,13.82,13.58,13.58,13.69,13.43,0,6.009,3.284
"2025-01-11 22:00:00",141103,12.81,6505,13.43,13.58,13.38,13.3,13.46,13.26,0,5.472,2.663
"2025-01-11 22:15:00",141104,12.81,6505,13.29,13.41,13.17,13.16,13.3,13.03,0,7.798,4.31
"2025-01-11 22:30:00",141105,12.81,6505,13.23,13.28,13.18,13.12,13.18,13.05,0,6.009,4.013
"2025-01-11 22:45:00",141106,12.79,6505,13.31,13.4,13.2,13.21,13.3,13.07,0,5.651,2.541
"2025-01-11 23:00:00",141107,12.8,6505,13.3,13.39,13.21,13.18,13.3,13.09,0,3.147,1.167
"2025-01-11 23:15:00",141108,12.8,6505,13.23,13.3,13.18,13.12,13.2,13.04,0,6.904,1.923
"2025-01-11 23:30:00",141109,12.8,6505,13.08,13.18,12.99,12.96,13.04,12.87,0,2.789,0.55
"2025-01-11 23:45:00",141110,12.78,6505,12.85,12.97,12.75,12.73,12.87,12.63,0,3.683,1.516
"2025-01-12 00:00:00",141111,12.8,6505,12.74,12.83,12.68,12.64,12.74,12.56,0,5.651,2.25
"2025-01-12 00:15:00",141112,12.79,6505,12.87,12.93,12.81,12.77,12.83,12.72,0,4.399,2.366
"2025-01-12 00:30:00",141113,12.8,6505,12.91,12.93,12.87,12.8,12.85,12.75,0,4.936,1.9
"2025-01-12 00:45:00",141114,12.77,6505,12.81,12.89,12.77,12.69,12.77,12.64,0,3.862,1.737
"2025-01-12 01:00:00",141115,12.79,6505,12.72,12.77,12.68,12.61,12.67,12.56,0,2.968,1.347
"2025-01-12 01:15:00",141116,12.78,6505,12.82,12.93,12.68,12.73,12.83,12.56,0,3.862,2.374
"2025-01-12 01:30:00",141117,12.77,6505,12.88,12.93,12.81,12.76,12.83,12.68,0,3.505,1.536
"2025-01-12 01:45:00",141118,12.77,6505,12.51,12.81,12.22,12.36,12.7,12.08,0,3.326,0.902
"2025-01-12 02:00:00",141119,12.78,6505,11.96,12.22,11.63,11.82,12.12,11.51,0,3.505,1.309
"2025-01-12 02:15:00",141120,12.77,6505,11.74,12.03,11.61,11.67,11.99,11.51,0,3.862,1.22
"2025-01-12 02:30:00",141121,12.78,6505,12.34,12.64,12.05,12.27,12.56,11.99,0,3.862,1.611
"2025-01-12 02:45:00",141122,12.78,6505,12.8,12.89,12.64,12.7,12.77,12.56,0,3.326,1.61
"2025-01-12 03:00:00",141123,12.78,6505,12.93,12.95,12.89,12.81,12.85,12.77,0,4.22,1.205
"2025-01-12 03:15:00",141124,12.76,6505,12.94,12.95,12.93,12.82,12.85,12.81,0,2.252,1.01
"2025-01-12 03:30:00",141125,12.77,6505,13.01,13.06,12.95,12.89,12.94,12.85,0,4.22,1.688
"2025-01-12 03:45:00",141126,12.77,6505,13.05,13.06,13.02,12.93,12.95,12.89,0,2.61,0.885
"2025-01-12 04:00:00",141127,12.77,6505,13,13.02,12.97,12.88,12.89,12.85,0,2.61,1.133
"2025-01-12 04:15:00",141128,12.77,6505,12.96,13,12.89,12.84,12.87,12.77,0,3.862,1.758
"2025-01-12 04:30:00",141129,12.76,6505,12.78,12.89,12.65,12.65,12.77,12.52,0,5.115,2.122
"2025-01-12 04:45:00",141130,12.76,6505,12.52,12.64,12.44,12.38,12.52,12.33,0,5.115,1.877
"2025-01-12 05:00:00",141131,12.77,6505,12.39,12.45,12.33,12.26,12.32,12.2,0,3.683,1.789
"2025-01-12 05:15:00",141132,12.75,6505,12.26,12.33,12.19,12.13,12.2,12.06,0,2.431,0.611
"2025-01-12 05:30:00",141133,12.75,6505,12.16,12.19,12.14,12.04,12.08,12.01,0,3.326,1.132
"2025-01-12 05:45:00",141134,12.74,6505,12.15,12.16,12.13,12.03,12.04,11.99,0,4.22,1.4
"2025-01-12 06:00:00",141135,12.76,6505,12.11,12.13,12.1,11.99,11.99,11.97,0,3.505,1.428
"2025-01-12 06:15:00",141136,12.75,6505,12.04,12.1,11.97,11.91,11.97,11.84,0,2.789,0.35
"2025-01-12 06:30:00",141137,12.75,6505,11.96,11.97,11.89,11.83,11.84,11.75,0,2.431,0.726
"2025-01-12 06:45:00",141138,12.75,6505,11.48,11.89,10.91,11.31,11.74,10.76,0,2.252,0.256
"2025-01-12 07:00:00",141139,12.75,6505,10.11,10.89,9.4,9.95,10.74,9.25,0,1.537,0.047
"2025-01-12 07:15:00",141140,12.75,6505,9.01,9.38,8.75,8.86,9.23,8.6,0,1.179,0.013
"2025-01-12 07:30:00",141141,12.75,6505,8.44,8.73,8.25,8.29,8.58,8.1,0,0,0
"2025-01-12 07:45:00",141142,12.75,6505,8.45,8.56,8.26,8.35,8.46,8.14,0.155,1.358,0.03
"2025-01-12 08:00:00",141143,12.74,6505,8.74,9.08,8.52,8.68,8.99,8.42,1.203,1.537,0.06
"2025-01-12 08:15:00",141144,12.74,6505,9.36,9.83,9.08,9.31,9.86,8.99,3.193,2.61,0.47
"2025-01-12 08:30:00",141145,12.73,6505,9.77,9.9,9.64,9.69,9.86,9.53,9.36,0,0
"2025-01-12 08:45:00",141146,12.73,6505,9.95,10.17,9.68,9.84,10.05,9.6,16.87,2.252,0.301
"2025-01-12 09:00:00",141147,12.75,6505,10.47,10.8,10.18,10.37,10.69,10.06,21.1,2.61,0.976
"2025-01-12 09:15:00",141148,12.74,6505,11.05,11.23,10.8,10.92,11.08,10.71,25.9,3.862,1.481
"2025-01-12 09:30:00",141149,12.76,6505,11.88,12.65,11.16,11.71,12.47,10.99,81.7,3.683,2.5
"2025-01-12 09:45:00",141150,12.77,6505,12.85,13.35,12.58,12.54,13.02,12.21,54.08,4.578,2.698
"2025-01-12 10:00:00",141151,12.79,6505,13.59,13.89,13.3,13.24,13.61,12.95,85.6,4.757,2.354
"2025-01-12 10:15:00",141152,12.82,6505,14.15,14.98,13.52,13.83,14.73,13.17,162.5,4.041,2.349
"2025-01-12 10:30:00",141153,12.82,6505,14.76,16.28,14.11,14.5,16.39,13.7,262.2,3.862,2.148
"2025-01-12 10:45:00",141154,12.81,6505,16.43,17.72,15.78,16.21,17.49,15.57,306.1,4.22,2.565
"2025-01-12 11:00:00",141155,12.81,6505,17.62,18.95,16.29,17.15,18.76,15.74,247,4.22,2.075
"2025-01-12 11:15:00",141156,12.84,6505,15.41,16.35,14.67,15.04,15.82,14.35,112.2,3.683,2.013
"2025-01-12 11:30:00",141157,12.84,6505,15.52,16.98,14.7,15.31,16.82,14.38,174.5,3.147,1.394
"2025-01-12 11:45:00",141158,12.91,6505,18.46,19.55,16.94,18.47,20.07,16.83,359.8,7.083,2.629
"2025-01-12 12:00:00",141159,12.95,6505,17.14,17.79,16.4,16.63,17.36,15.67,145.3,4.757,2.492
"2025-01-12 12:15:00",141160,12.91,6505,15.98,16.42,15.62,15.41,15.76,14.99,101.5,4.22,2.53
"2025-01-12 12:30:00",141161,12.91,6505,16.7,17.43,15.97,16.33,17.15,15.55,147.8,5.651,2.194
"2025-01-12 12:45:00",141162,12.95,6505,16.85,17.35,16.5,16.56,17.23,16.19,156.8,4.757,2.491
"2025-01-12 13:00:00",141163,12.96,6505,17.29,17.76,16.59,17.17,17.71,16.23,139.2,5.472,2.369
"2025-01-12 13:15:00",141164,12.95,6505,17,17.97,16.3,16.83,17.79,16.13,180.7,4.22,2.121
"2025-01-12 13:30:00",141165,13,6505,17.14,18.03,16.39,16.79,17.85,16.02,150.6,4.757,2.822
"2025-01-12 13:45:00",141166,12.98,6505,16.81,17.43,16.32,16.52,17.25,16.01,207.1,4.578,3.161
"2025-01-12 14:00:00",141167,13.07,6505,17.76,18.13,17.44,17.56,18,17.25,247.3,4.936,2.844
"2025-01-12 14:15:00",141168,13.1,6505,17.62,18.41,17.23,17.43,18.18,17.06,145.2,4.041,2.618
"2025-01-12 14:30:00",141169,13.08,6505,17.91,18.27,17.24,17.79,18.2,17.04,172.4,5.115,2.256
"2025-01-12 14:45:00",141170,13.14,6505,17.78,18.16,17.22,17.44,17.84,16.82,160.8,5.651,2.693
"2025-01-12 15:00:00",141171,13.16,6505,17.53,17.79,17.34,17.35,17.87,17.03,142.2,3.862,2.238
"2025-01-12 15:15:00",141172,13.14,6505,17.71,18,17.23,17.68,18.2,17.11,120.2,5.115,2.644
"2025-01-12 15:30:00",141173,13.07,6505,16.81,17.39,16.28,16.56,17.24,16.01,62.02,4.041,2.406
"2025-01-12 15:45:00",141174,13.03,6505,16.47,16.6,16.35,16.39,16.64,16.11,49.45,3.326,1.142
"2025-01-12 16:00:00",141175,12.99,6505,16.08,16.4,15.56,16.22,16.55,15.66,32.88,0,0
"2025-01-12 16:15:00",141176,12.96,6505,15.18,15.56,14.92,15.24,15.66,14.98,44.65,0,0
"2025-01-12 16:30:00",141177,13.11,6505,16.51,17.43,15.56,16.4,17.44,15.61,90.9,2.61,0.963
"2025-01-12 16:45:00",141178,13.05,6505,15.85,16.17,15.66,15.7,15.91,15.4,50.78,2.431,0.412
"2025-01-12 17:00:00",141179,12.98,6505,15.97,16.16,15.5,15.97,16.24,15.28,28.48,1.179,0.144
"2025-01-12 17:15:00",141180,12.92,6505,14.99,15.5,14.12,14.92,15.29,14.04,8.84,0,0
"2025-01-12 17:30:00",141181,12.89,6505,13.08,14.09,12.28,13,14.01,12.19,1.626,0,0
"2025-01-12 17:45:00",141182,12.87,6505,11.75,12.28,11.27,11.63,12.17,11.13,0.181,2.252,0.108
"2025-01-12 18:00:00",141183,12.86,6505,11.02,11.26,10.93,10.87,11.12,10.77,0,1.894,0.318
"2025-01-12 18:15:00",141184,12.84,6505,11.21,11.45,10.98,11.13,11.43,10.88,0,4.757,1.708
"2025-01-12 18:30:00",141185,12.83,6505,10.41,10.98,9.87,10.29,10.86,9.77,0,0,0
"2025-01-12 18:45:00",141186,12.82,6505,9.5,9.86,9.25,9.39,9.75,9.1,0,0,0
"2025-01-12 19:00:00",141187,12.81,6505,9.01,9.28,8.71,8.84,9.11,8.55,0,1.358,0.067
"2025-01-12 19:15:00",141188,12.79,6505,8.82,9.03,8.64,8.65,8.85,8.46,0,2.431,0.398
"2025-01-12 19:30:00",141189,12.79,6505,8.26,8.64,7.725,8.1,8.45,7.594,0,0,0
"2025-01-12 19:45:00",141190,12.78,6505,7.304,7.725,7.067,7.153,7.583,6.869,0,0,0
"2025-01-12 20:00:00",141191,12.78,6505,7.206,7.707,7.034,6.993,7.466,6.846,0,1.894,0.072
"2025-01-12 20:15:00",141192,12.77,6505,7.746,7.95,7.48,7.53,7.709,7.338,0,1.716,0.251
"2025-01-12 20:30:00",141193,12.76,6505,7.131,7.47,6.787,7.02,7.338,6.666,0,0,0
"2025-01-12 20:45:00",141194,12.75,6505,6.572,6.765,6.477,6.455,6.655,6.355,0,0,0
"2025-01-12 21:00:00",141195,12.75,6505,6.618,6.766,6.522,6.515,6.677,6.433,0,1.537,0.073
"2025-01-12 21:15:00",141196,12.74,6505,6.901,7.156,6.766,6.772,7.012,6.655,0,1.716,0.132
"2025-01-12 21:30:00",141197,12.73,6505,7.234,7.386,6.947,7.12,7.276,6.837,0,2.252,0.194
"2025-01-12 21:45:00",141198,12.73,6505,7.244,7.389,6.925,7.163,7.367,6.815,0,1.894,0.189
"2025-01-12 22:00:00",141199,12.72,6505,7.394,7.599,7.17,7.289,7.522,7.06,0,0,0
"2025-01-12 22:15:00",141200,12.72,6505,6.815,7.17,6.463,6.7,7.038,6.352,0,0,0
"2025-01-12 22:30:00",141201,12.72,6505,6.486,6.994,6.285,6.424,7.016,6.196,0,0,0
"2025-01-12 22:45:00",141202,12.72,6505,7.645,7.916,7.016,7.541,7.785,7.016,0,1.179,0.052
"2025-01-12 23:00:00",141203,12.72,6505,7.341,7.741,7.038,7.208,7.61,6.906,0,2.431,0.344
"2025-01-12 23:15:00",141204,12.72,6505,7.441,7.566,7.159,7.383,7.522,7.016,0,2.252,0.415
"2025-01-12 23:30:00",141205,12.7,6505,7.694,8.04,7.39,7.594,7.938,7.324,0,2.968,0.615
"2025-01-12 23:45:00",141206,12.7,6505,7.836,8.1,7.412,7.736,8.03,7.303,0,2.968,0.345
"2025-01-13 00:00:00",141207,12.69,6505,7.527,7.61,7.39,7.367,7.456,7.258,0,1.716,0.132
"2025-01-13 00:15:00",141208,12.7,6505,7.09,7.434,6.884,6.955,7.258,6.795,0,1.716,0.535
"2025-01-13 00:30:00",141209,12.68,6505,6.828,6.939,6.729,6.729,6.839,6.618,0,1.179,0.013
"2025-01-13 00:45:00",141210,12.68,6505,6.563,6.839,6.352,6.478,6.817,6.263,0,2.431,0.805
"2025-01-13 01:00:00",141211,12.69,6505,6.48,6.884,5.682,6.411,6.873,5.548,0,2.431,0.631
"2025-01-13 01:15:00",141212,12.67,6505,5.737,6.24,5.458,5.687,6.24,5.346,0,1.894,0.611
"2025-01-13 01:30:00",141213,12.67,6505,6.672,6.972,6.24,6.662,6.961,6.263,0,2.252,0.597
"2025-01-13 01:45:00",141214,12.67,6505,6.966,7.258,6.795,6.912,7.258,6.707,0,3.326,0.793
"2025-01-13 02:00:00",141215,12.66,6505,6.885,7.148,6.64,6.835,7.148,6.54,0,2.789,0.521
"2025-01-13 02:15:00",141216,12.66,6505,6.632,6.839,6.463,6.589,6.817,6.418,0,1.537,0.132
"2025-01-13 02:30:00",141217,12.66,6505,7.036,7.148,6.839,7.028,7.181,6.817,0,1.716,0.064
"2025-01-13 02:45:00",141218,12.66,6505,7.052,7.17,6.906,6.932,7.06,6.795,0,1.358,0.083
"2025-01-13 03:00:00",141219,12.65,6505,7.049,7.126,6.917,6.86,6.928,6.795,0,2.252,0.191
"2025-01-13 03:15:00",141220,12.66,6505,7.037,7.126,6.928,6.904,7.016,6.795,0,1.894,0.231
"2025-01-13 03:30:00",141221,12.65,6505,6.841,6.95,6.751,6.717,6.817,6.618,0,1.894,0.321
"2025-01-13 03:45:00",141222,12.66,6505,6.919,7.039,6.795,6.768,6.885,6.651,0,3.505,0.78
"2025-01-13 04:00:00",141223,12.64,6505,7.113,7.303,6.906,6.965,7.149,6.773,0,2.968,0.772
"2025-01-13 04:15:00",141224,12.64,6505,7.034,7.303,6.795,6.879,7.127,6.663,0,2.789,0.902
"2025-01-13 04:30:00",141225,12.65,6505,6.893,7.215,6.662,6.737,7.038,6.507,0,2.789,0.653
"2025-01-13 04:45:00",141226,12.63,6505,6.687,6.839,6.564,6.55,6.707,6.418,0,2.431,0.724
"2025-01-13 05:00:00",141227,12.65,6505,6.682,6.773,6.597,6.538,6.663,6.441,0,2.252,0.817
"2025-01-13 05:15:00",141228,12.63,6505,6.643,6.751,6.485,6.532,6.663,6.352,0,2.073,0.212
"2025-01-13 05:30:00",141229,12.64,6505,7.042,7.347,6.596,6.909,7.215,6.485,0,2.968,1.145
"2025-01-13 05:45:00",141230,12.63,6505,7.364,7.48,7.215,7.202,7.304,7.082,0,2.61,0.716
"2025-01-13 06:00:00",141231,12.64,6505,7.198,7.325,7.082,7.052,7.193,6.917,0,1.179,0.013
"2025-01-13 06:15:00",141232,12.63,6505,7.411,7.698,7.06,7.245,7.5,6.884,0,2.431,0.654
"2025-01-13 06:30:00",141233,12.64,6505,8.02,8.17,7.676,7.857,8.01,7.5,0,2.431,1.172
"2025-01-13 06:45:00",141234,12.63,6505,7.771,8.04,7.522,7.614,7.873,7.368,0,2.968,0.31
"2025-01-13 07:00:00",141235,12.62,6505,7.26,7.544,6.994,7.093,7.39,6.839,0,1.179,0.026
"2025-01-13 07:15:00",141236,12.63,6505,6.869,7.17,6.696,6.764,7.17,6.551,0,1.716,0.307
"2025-01-13 07:30:00",141237,12.63,6505,7.509,7.61,7.192,7.451,7.544,7.192,0,2.431,0.382
"2025-01-13 07:45:00",141238,12.61,6505,7.068,7.478,6.729,6.946,7.347,6.618,0.307,0,0
"2025-01-13 08:00:00",141239,12.62,6505,6.713,6.884,6.551,6.593,6.718,6.441,2.034,0,0
"2025-01-13 08:15:00",141240,12.63,6505,6.447,6.862,6.04,6.281,6.751,5.817,4.69,2.073,0.149
"2025-01-13 08:30:00",141241,12.63,6505,6.315,6.574,6.085,6.219,6.507,5.973,8.12,2.073,0.118
"2025-01-13 08:45:00",141242,12.63,6505,6.434,6.618,6.24,6.347,6.574,6.118,46.76,2.61,1.313
"2025-01-13 09:00:00",141243,12.63,6505,6.7,6.994,6.485,6.589,6.862,6.396,93.1,3.147,2.066
"2025-01-13 09:15:00",141244,12.65,6505,8.07,9,7.016,7.993,8.95,6.906,122.1,3.147,1.362
"2025-01-13 09:30:00",141245,12.66,6505,9.47,9.77,8.96,9.29,9.58,8.85,124.8,3.862,2.053
"2025-01-13 09:45:00",141246,12.68,6505,10.17,11.12,9.3,9.99,10.93,9,41.77,4.578,2.855
"2025-01-13 10:00:00",141247,12.7,6505,11.61,12.12,11.14,11.43,11.92,10.95,50.99,5.651,3.175
"2025-01-13 10:15:00",141248,12.71,6505,11.88,12.16,11.62,11.63,11.91,11.36,218.3,6.188,3.175
"2025-01-13 10:30:00",141249,12.73,6505,12.15,12.58,11.86,11.95,12.41,11.63,215.1,7.44,4.097
"2025-01-13 10:45:00",141250,12.82,6505,12.46,12.91,11.95,12.29,12.74,11.74,247.9,7.619,4.481
"2025-01-13 11:00:00",141251,12.84,6505,12.49,12.9,12.06,12.34,12.77,11.86,293.3,6.904,4.659
"2025-01-13 11:15:00",141252,12.9,6505,12.81,12.98,12.56,12.65,12.84,12.37,289.4,7.261,4.624
"2025-01-13 11:30:00",141253,12.94,6505,13.59,14.01,13.03,13.49,13.9,12.88,355,5.651,3.813
"2025-01-13 11:45:00",141254,13.07,6505,14.46,15.19,13.5,14.34,15.09,13.35,433.4,9.05,4.632
"2025-01-13 12:00:00",141255,13.14,6505,13.47,14.77,12.64,13.19,14.57,12.39,171.2,7.619,4.681
"2025-01-13 12:15:00",141256,13.15,6505,12.63,13.21,12.01,12.41,13.03,11.79,221.5,10.84,6.055
"2025-01-13 12:30:00",141257,13.12,6505,11.56,12.01,11.29,11.39,11.81,11.1,147.5,11.56,7.081
"2025-01-13 12:45:00",141258,13.03,6505,11.38,11.64,11,11.2,11.47,10.8,98.9,8.16,5.325
"2025-01-13 13:00:00",141259,13.04,6505,11.92,12.18,11.39,11.77,12.01,11.23,126.5,9.41,5.115
"2025-01-13 13:15:00",141260,12.96,6505,11.84,12.13,11.67,11.67,11.94,11.48,81.4,9.41,4.576
"2025-01-13 13:30:00",141261,12.98,6505,12.1,12.27,11.89,11.91,12.1,11.72,116.2,7.977,4.777
"2025-01-13 13:45:00",141262,12.95,6505,11.91,12.14,11.75,11.73,11.95,11.57,89.5,8.69,5.685
"2025-01-13 14:00:00",141263,12.93,6505,11.94,12.14,11.61,11.76,11.99,11.41,108.1,11.38,5.262
"2025-01-13 14:15:00",141264,12.92,6505,12.1,12.32,11.67,11.9,12.16,11.46,100.7,8.87,4.043
"2025-01-13 14:30:00",141265,12.88,6505,11.93,12.32,11.56,11.7,12.1,11.33,69.39,8.16,4.19
"2025-01-13 14:45:00",141266,12.85,6505,11.75,11.88,11.62,11.57,11.71,11.41,56.71,7.083,3.976
"2025-01-13 15:00:00",141267,12.84,6505,11.78,11.99,11.59,11.59,11.8,11.41,59.87,9.94,4.18
"2025-01-13 15:15:00",141268,12.81,6505,11.55,11.63,11.46,11.37,11.46,11.28,43.85,8.69,3.745
"2025-01-13 15:30:00",141269,12.79,6505,11.42,11.56,11.2,11.24,11.37,11.05,39.65,7.798,3.962
"2025-01-13 15:45:00",141270,12.77,6505,11.19,11.32,11.11,11.02,11.17,10.92,34.97,6.188,3.62
"2025-01-13 16:00:00",141271,12.76,6505,11.02,11.12,10.94,10.85,10.94,10.77,26.12,6.188,3.602
"2025-01-13 16:15:00",141272,12.73,6505,10.78,10.94,10.69,10.62,10.77,10.54,15.37,6.009,3.487
"2025-01-13 16:30:00",141273,12.74,6505,10.65,10.73,10.59,10.5,10.58,10.44,11.96,6.367,2.971
"2025-01-13 16:45:00",141274,12.72,6505,10.47,10.6,10.31,10.33,10.46,10.15,6.981,6.009,3.524
"2025-01-13 17:00:00",141275,12.72,6505,10.3,10.33,10.26,10.16,10.19,10.12,5.971,5.651,2.714
"2025-01-13 17:15:00",141276,12.7,6505,10.19,10.26,10.14,10.05,10.12,9.99,2.197,6.367,3.01
"2025-01-13 17:30:00",141277,12.7,6505,10.06,10.14,9.97,9.93,9.99,9.83,0.466,5.294,2.871
"2025-01-13 17:45:00",141278,12.69,6505,9.85,9.97,9.76,9.71,9.82,9.61,0.045,9.23,3.745
"2025-01-13 18:00:00",141279,12.69,6505,9.7,9.76,9.65,9.57,9.63,9.5,0,6.367,3.515
"2025-01-13 18:15:00",141280,12.68,6505,9.66,9.68,9.63,9.54,9.57,9.5,0,6.188,2.776
"2025-01-13 18:30:00",141281,12.67,6505,9.52,9.63,9.48,9.39,9.5,9.35,0,6.546,2.696
"2025-01-13 18:45:00",141282,12.69,6505,9.58,9.61,9.55,9.46,9.51,9.42,0,6.009,2.714
"2025-01-13 19:00:00",141283,12.69,6505,9.56,9.63,9.46,9.45,9.53,9.34,0,6.188,3.348
"2025-01-13 19:15:00",141284,12.66,6505,9.59,9.63,9.53,9.47,9.53,9.4,0,6.009,2.845
"2025-01-13 19:30:00",141285,12.66,6505,9.44,9.53,9.38,9.31,9.4,9.27,0,4.578,2.491
"2025-01-13 19:45:00",141286,12.66,6505,9.51,9.68,9.4,9.4,9.58,9.28,0,5.115,2.893
"2025-01-13 20:00:00",141287,12.67,6505,9.8,9.89,9.68,9.68,9.76,9.59,0,5.651,3.008
"2025-01-13 20:15:00",141288,12.66,6505,9.84,9.89,9.7,9.7,9.77,9.55,0,6.546,2.926
"2025-01-13 20:30:00",141289,12.65,6505,9.42,9.7,9.24,9.26,9.55,9.07,0,6.009,2.789
"2025-01-13 20:45:00",141290,12.66,6505,9.3,9.38,9.25,9.18,9.27,9.12,0,4.936,2.76
"2025-01-13 21:00:00",141291,12.66,6505,9.14,9.23,9.08,9.01,9.1,8.93,0,5.651,3.127
"2025-01-13 21:15:00",141292,12.64,6505,8.99,9.12,8.79,8.86,9.01,8.63,0,6.188,3.524
"2025-01-13 21:30:00",141293,12.66,6505,8.81,8.88,8.69,8.69,8.78,8.56,0,6.367,3.224
"2025-01-13 21:45:00",141294,12.64,6505,8.6,8.69,8.47,8.48,8.56,8.32,0,5.83,2.507
"2025-01-13 22:00:00",141295,12.65,6505,8.51,8.58,8.45,8.4,8.47,8.32,0,4.399,2.725
"2025-01-13 22:15:00",141296,12.63,6505,8.48,8.56,8.39,8.37,8.45,8.27,0,5.651,2.336
"2025-01-13 22:30:00",141297,12.64,6505,8.56,8.82,8.34,8.47,8.74,8.25,0,4.041,2.306
"2025-01-13 22:45:00",141298,12.64,6505,9.23,9.64,8.82,9.15,9.56,8.74,0,5.294,2.632
"2025-01-13 23:00:00",141299,12.64,6505,9.78,9.9,9.64,9.67,9.79,9.56,0,4.757,2.461
"2025-01-13 23:15:00",141300,12.64,6505,9.99,10.05,9.9,9.88,9.93,9.79,0,4.936,2.73
"2025-01-13 23:30:00",141301,12.64,6505,10.09,10.16,10.03,9.98,10.05,9.91,0,5.115,2.688
"2025-01-13 23:45:00",141302,12.62,6505,10.2,10.28,10.13,10.09,10.2,10.01,0,5.294,2.461
"2025-01-14 00:00:00",141303,12.64,6505,10.41,10.45,10.28,10.3,10.35,10.19,0,4.578,1.637
"2025-01-14 00:15:00",141304,12.61,6505,10.48,10.52,10.45,10.37,10.39,10.35,0,3.147,1.338
"2025-01-14 00:30:00",141305,12.64,6505,10.54,10.58,10.52,10.43,10.45,10.39,0,3.505,1.369
"2025-01-14 00:45:00",141306,12.62,6505,10.58,10.59,10.56,10.46,10.47,10.43,0,3.862,1.758
"2025-01-14 01:00:00",141307,12.62,6505,10.48,10.57,10.36,10.35,10.44,10.22,0,7.083,3.204
"2025-01-14 01:15:00",141308,12.61,6505,10.45,10.51,10.37,10.32,10.4,10.22,0,6.725,3.699
"2025-01-14 01:30:00",141309,12.62,6505,10.02,10.37,9.8,9.86,10.24,9.67,0,4.757,2.492
"2025-01-14 01:45:00",141310,12.62,6505,9.79,9.92,9.66,9.69,9.83,9.53,0,3.862,1.829
"2025-01-14 02:00:00",141311,12.62,6505,9.9,10.03,9.81,9.79,9.94,9.7,0,5.115,1.949
"2025-01-14 02:15:00",141312,12.62,6505,10.16,10.22,10.03,10.07,10.11,9.95,0,3.683,1.503
"2025-01-14 02:30:00",141313,12.61,6505,10.17,10.22,10.11,10.05,10.1,9.99,0,3.683,1.854
"2025-01-14 02:45:00",141314,12.6,6505,9.94,10.11,9.79,9.82,9.99,9.66,0,3.505,0.664
"2025-01-14 03:00:00",141315,12.62,6505,9.56,9.78,9.46,9.43,9.66,9.32,0,5.472,2.2
"2025-01-14 03:15:00",141316,12.6,6505,9.6,9.68,9.47,9.52,9.62,9.36,0,5.294,2.633
"2025-01-14 03:30:00",141317,12.62,6505,9.78,9.92,9.68,9.7,9.83,9.59,0,5.472,2.467
"2025-01-14 03:45:00",141318,12.6,6505,10.26,10.54,9.92,10.17,10.42,9.83,0,4.936,2.205
"2025-01-14 04:00:00",141319,12.61,6505,10.68,10.75,10.53,10.57,10.65,10.42,0,6.009,2.64
"2025-01-14 04:15:00",141320,12.59,6505,10.79,10.84,10.72,10.67,10.73,10.6,0,5.83,2.986
"2025-01-14 04:30:00",141321,12.6,6505,10.72,10.75,10.71,10.61,10.62,10.58,0,4.399,2.135
"2025-01-14 04:45:00",141322,12.6,6505,10.64,10.73,10.52,10.52,10.6,10.39,0,4.22,2.286
"2025-01-14 05:00:00",141323,12.6,6505,10.57,10.71,10.49,10.47,10.62,10.35,0,4.578,3.057
"2025-01-14 05:15:00",141324,12.59,6505,10.75,10.77,10.71,10.65,10.67,10.62,0,4.399,1.956
"2025-01-14 05:30:00",141325,12.6,6505,10.75,10.77,10.71,10.63,10.64,10.58,0,3.505,1.508
"2025-01-14 05:45:00",141326,12.59,6505,10.53,10.71,10.42,10.41,10.58,10.3,0,4.041,0.867
"2025-01-14 06:00:00",141327,12.6,6505,10.48,10.61,10.41,10.36,10.49,10.3,0,2.61,0.442
"2025-01-14 06:15:00",141328,12.59,6505,10.7,10.79,10.62,10.58,10.69,10.49,0,3.147,0.903
"2025-01-14 06:30:00",141329,12.59,6505,10.81,10.83,10.79,10.69,10.71,10.69,0,6.367,1.831
"2025-01-14 06:45:00",141330,12.59,6505,10.84,10.86,10.83,10.72,10.73,10.71,0,3.505,1.816
"2025-01-14 07:00:00",141331,12.6,6505,10.78,10.83,10.71,10.66,10.73,10.58,0,3.862,1.259
"2025-01-14 07:15:00",141332,12.59,6505,10.74,10.83,10.71,10.63,10.7,10.58,0,3.505,1.038
"2025-01-14 07:30:00",141333,12.6,6505,10.89,10.92,10.83,10.78,10.79,10.7,0,3.683,1.007
"2025-01-14 07:45:00",141334,12.59,6505,10.95,11.03,10.92,10.84,10.92,10.79,0.099,2.968,0.552
"2025-01-14 08:00:00",141335,12.6,6505,11.14,11.23,11.03,11.02,11.11,10.92,0.865,3.147,0.624
"2025-01-14 08:15:00",141336,12.59,6505,11.32,11.4,11.23,11.2,11.28,11.12,3.259,2.968,0.588
"2025-01-14 08:30:00",141337,12.6,6505,11.5,11.59,11.4,11.37,11.45,11.28,8.2,1.537,0.224
"2025-01-14 08:45:00",141338,12.59,6505,11.68,11.76,11.59,11.52,11.61,11.42,13.39,2.968,0.544
"2025-01-14 09:00:00",141339,12.59,6505,11.82,11.93,11.74,11.64,11.74,11.55,15.12,2.252,0.583
"2025-01-14 09:15:00",141340,12.59,6505,11.94,12.01,11.89,11.77,11.88,11.7,18.82,2.073,0.729
"2025-01-14 09:30:00",141341,12.6,6505,11.99,12.05,11.93,11.77,11.87,11.69,28.94,3.505,1.724
"2025-01-14 09:45:00",141342,12.61,6505,12.22,12.45,12.03,12.02,12.24,11.79,36.2,2.968,1.207
"2025-01-14 10:00:00",141343,12.62,6505,12.42,12.49,12.33,12.14,12.29,12.03,39.87,4.041,2.196
"2025-01-14 10:15:00",141344,12.62,6505,12.3,12.45,12.13,12,12.15,11.78,48.01,3.862,2.272
"2025-01-14 10:30:00",141345,12.63,6505,12.73,12.97,12.41,12.5,12.76,12.17,53.08,3.505,1.921
"2025-01-14 10:45:00",141346,12.64,6505,12.78,12.86,12.69,12.47,12.57,12.38,62.88,5.294,2.934
"2025-01-14 11:00:00",141347,12.65,6505,13.08,13.24,12.76,12.79,12.93,12.48,60.61,4.22,2.131
"2025-01-14 11:15:00",141348,12.66,6505,13.3,13.72,13.03,13,13.47,12.7,80.9,4.578,2.597
"2025-01-14 11:30:00",141349,12.69,6505,13.88,14.05,13.68,13.54,13.7,13.28,101.4,6.546,2.886
"2025-01-14 11:45:00",141350,12.7,6505,14.11,14.41,13.9,13.76,14.06,13.5,98.4,5.294,2.638
"2025-01-14 12:00:00",141351,12.71,6505,14.4,14.84,13.98,14.03,14.57,13.57,109.3,5.294,2.35
"2025-01-14 12:15:00",141352,12.73,6505,14.67,14.8,14.44,14.23,14.4,13.97,100.7,5.115,2.901
"2025-01-14 12:30:00",141353,12.73,6505,15.2,16.09,14.42,14.82,15.72,13.96,121.3,4.399,1.233
"2025-01-14 12:45:00",141354,12.79,6505,16.53,17.21,15.79,15.97,16.68,15.2,205.9,4.578,2.278
"2025-01-14 13:00:00",141355,12.88,6505,17.31,18.46,16.82,16.67,17.79,16.05,264,4.578,2.78
"2025-01-14 13:15:00",141356,13.02,6505,18.23,19.33,17.49,17.69,18.88,16.76,259.3,5.83,2.652
"2025-01-14 13:30:00",141357,13,6505,19.97,20.39,19.37,19.84,20.13,18.9,133.8,2.968,1.228
"2025-01-14 13:45:00",141358,12.99,6505,19.33,19.96,18.33,19.32,20,17.83,184.3,4.757,1.59
"2025-01-14 14:00:00",141359,13.09,6505,20.34,21.29,19.4,19.84,20.87,18.56,328.4,6.367,2.836
"2025-01-14 14:15:00",141360,13.3,6505,18.45,19.72,17.51,17.71,18.94,16.83,306,7.261,3.98
"2025-01-14 14:30:00",141361,13.37,6505,19.24,19.81,18.67,18.7,19.27,17.98,296.3,6.904,3.785
"2025-01-14 14:45:00",141362,13.47,6505,18.91,19.89,18.14,18.3,19.31,17.49,280.6,6.904,3.356
"2025-01-14 15:00:00",141363,13.65,6505,18.72,19.49,18.02,18.18,18.92,17.51,283,6.367,3.693
"2025-01-14 15:15:00",141364,13.99,6505,18.85,19.78,17.95,18.45,19.53,17.5,277.5,6.188,3.076
"2025-01-14 15:30:00",141365,14.43,6505,18.71,19.27,18.25,18.17,18.78,17.69,293.1,5.115,3.238
"2025-01-14 15:45:00",141366,14.29,6505,18.8,19.54,18.35,18.37,19.26,17.8,287.6,4.22,2.806
"2025-01-14 16:00:00",141367,14.31,6505,18.56,19.13,18.28,18.15,18.79,17.82,288.2,5.472,2.913
"2025-01-14 16:15:00",141368,14.39,6505,17.87,18.38,17.42,17.59,18.09,17.13,289.8,4.936,2.95
"2025-01-14 16:30:00",141369,14.44,6505,16.86,17.41,16.45,16.58,17.09,16.13,273.3,5.294,3.091
"2025-01-14 16:45:00",141370,14.08,6505,17.02,17.45,16.52,16.73,17.26,16.19,220.5,5.294,2.521
"2025-01-14 17:00:00",141371,13.55,6505,17.09,17.53,16.37,16.82,17.39,15.85,134.3,3.505,1.404
"2025-01-14 17:15:00",141372,13.24,6505,14.64,16.34,13.28,14.37,15.83,13,7.751,3.505,1.055
"2025-01-14 17:30:00",141373,13.18,6505,12.68,13.25,12.08,12.52,12.99,11.95,3.388,1.537,0.087
"2025-01-14 17:45:00",141374,13.14,6505,11.61,12.05,11.35,11.48,11.94,11.21,0.647,2.789,0.703
"2025-01-14 18:00:00",141375,13.12,6505,11.22,11.34,10.94,11.12,11.22,10.82,0.014,2.789,0.744
"2025-01-14 18:15:00",141376,13.1,6505,10.6,10.92,10.29,10.49,10.79,10.2,0,3.326,0.81
"2025-01-14 18:30:00",141377,13.11,6505,10.21,10.57,10,10.17,10.59,9.94,0,2.431,0.318
"2025-01-14 18:45:00",141378,13.09,6505,10.93,11.13,10.59,10.85,11.03,10.62,0,2.252,0.765
"2025-01-14 19:00:00",141379,13.07,6505,11.27,11.51,11,11.18,11.47,10.9,0,4.578,1.434
"2025-01-14 19:15:00",141380,13.05,6505,11.4,11.54,11.31,11.27,11.34,11.18,0,2.789,0.681
"2025-01-14 19:30:00",141381,13.05,6505,11.1,11.46,10.83,10.96,11.28,10.72,0,1.179,0.013
"2025-01-14 19:45:00",141382,13.04,6505,11.01,11.26,10.86,10.91,11.18,10.74,0,2.61,0.376
"2025-01-14 20:00:00",141383,13.04,6505,11.17,11.37,10.63,11.08,11.22,10.58,0,2.073,0.17
"2025-01-14 20:15:00",141384,13.02,6505,10.09,10.6,9.89,9.97,10.55,9.71,0,0,0
"2025-01-14 20:30:00",141385,13.02,6505,9.98,10.32,9.78,9.86,10.18,9.67,0,0,0
"2025-01-14 20:45:00",141386,13,6505,10.37,10.62,9.91,10.2,10.47,9.76,0,0,0
"2025-01-14 21:00:00",141387,12.99,6505,9.53,9.89,9.04,9.4,9.74,8.85,0,3.326,0.785
"2025-01-14 21:15:00",141388,12.98,6505,8.05,9.03,7.62,7.861,8.8,7.51,0,2.61,1.173
"2025-01-14 21:30:00",141389,12.98,6505,7.009,7.62,6.761,6.886,7.488,6.584,0,2.968,1.789
"2025-01-14 21:45:00",141390,12.96,6505,8.67,10.35,7.073,8.77,10.45,7.095,0,2.61,1.378
"2025-01-14 22:00:00",141391,12.96,6505,11.83,12.79,10.39,11.89,12.77,10.48,0,2.61,1.371
"2025-01-14 22:15:00",141392,12.95,6505,13.65,14.36,12.81,13.58,14.27,12.79,0,2.968,0.928
"2025-01-14 22:30:00",141393,12.94,6505,14.65,14.98,14.37,14.51,14.84,14.27,0,2.789,1.373
"2025-01-14 22:45:00",141394,12.93,6505,15.24,15.37,14.99,15.11,15.25,14.84,0,2.789,1.309
"2025-01-14 23:00:00",141395,12.93,6505,15.39,15.65,15.29,15.25,15.49,15.16,0,1.894,0.238
"2025-01-14 23:15:00",141396,12.92,6505,15.8,15.93,15.65,15.67,15.82,15.5,0,1.179,0.039
"2025-01-14 23:30:00",141397,12.92,6505,16.18,16.43,15.82,16.08,16.32,15.65,0,2.252,0.274
"2025-01-14 23:45:00",141398,12.93,6505,16.65,16.79,16.43,16.54,16.67,16.32,0,2.789,0.384
"2025-01-15 00:00:00",141399,12.93,6505,16.46,16.69,16.14,16.32,16.54,15.97,0,2.789,0.804
"2025-01-15 00:15:00",141400,12.9,6505,15.92,16.12,15.82,15.77,15.96,15.67,0,2.431,0.767
"2025-01-15 00:30:00",141401,12.91,6505,15.97,16.03,15.87,15.85,15.93,15.73,0,2.789,0.864
"2025-01-15 00:45:00",141402,12.9,6505,15.68,15.87,15.41,15.53,15.73,15.26,0,3.505,1.366
"2025-01-15 01:00:00",141403,12.89,6505,15.3,15.4,15.24,15.16,15.25,15.1,0,2.968,2.079
"2025-01-15 01:15:00",141404,12.9,6505,15.52,15.71,15.25,15.43,15.66,15.12,0,2.968,1.45
"2025-01-15 01:30:00",141405,12.9,6505,16.16,16.48,15.65,16.1,16.39,15.5,0,3.326,1.205
"2025-01-15 01:45:00",141406,12.89,6505,16.71,16.99,16.49,16.61,16.86,16.4,0,2.789,0.863
"2025-01-15 02:00:00",141407,12.9,6505,17.33,17.59,16.99,17.21,17.47,16.88,0,3.505,1.512
"2025-01-15 02:15:00",141408,12.87,6505,17.74,18.15,17.57,17.61,17.99,17.44,0,3.505,0.92
"2025-01-15 02:30:00",141409,12.87,6505,18.42,18.81,18.15,18.28,18.68,17.99,0,3.862,1.992
"2025-01-15 02:45:00",141410,12.87,6505,19.09,19.28,18.82,18.96,19.17,18.68,0,4.578,2.065
"2025-01-15 03:00:00",141411,12.88,6505,19.95,20.35,19.28,19.86,20.24,19.17,0,5.83,2.46
"2025-01-15 03:15:00",141412,12.87,6505,20.34,20.39,20.26,20.23,20.28,20.15,0,3.683,1.97
"2025-01-15 03:30:00",141413,12.88,6505,20.26,20.3,20.18,20.14,20.19,20.05,0,3.862,1.891
"2025-01-15 03:45:00",141414,12.86,6505,20.21,20.29,20.14,20.1,20.18,20.02,0,5.294,2.306
"2025-01-15 04:00:00",141415,12.87,6505,19.98,20.13,19.9,19.87,20.03,19.78,0,3.326,1.902
"2025-01-15 04:15:00",141416,12.86,6505,19.69,19.91,19.51,19.58,19.81,19.4,0,3.505,1.661
"2025-01-15 04:30:00",141417,12.86,6505,19.59,19.78,19.46,19.5,19.71,19.35,0,3.505,1.282
"2025-01-15 04:45:00",141418,12.86,6505,19.63,19.71,19.58,19.53,19.63,19.46,0,2.073,0.336
"2025-01-15 05:00:00",141419,12.86,6505,19.32,19.62,18.89,19.21,19.5,18.77,0,1.179,0.052
"2025-01-15 05:15:00",141420,12.86,6505,18.56,18.87,18.29,18.44,18.76,18.16,0,3.505,1.128
"2025-01-15 05:30:00",141421,12.86,6505,17.84,18.27,17.28,17.72,18.15,17.16,0,2.789,0.835
"2025-01-15 05:45:00",141422,12.84,6505,16.93,17.27,16.7,16.8,17.15,16.59,0,2.431,0.856
"2025-01-15 06:00:00",141423,12.84,6505,16.25,16.7,15.86,16.13,16.58,15.74,0,1.716,0.096
"2025-01-15 06:15:00",141424,12.83,6505,16.22,16.58,15.85,16.15,16.54,15.73,0,2.073,0.156
"2025-01-15 06:30:00",141425,12.84,6505,17.04,18.28,16.24,16.95,18.16,16.08,0,1.716,0.421
"2025-01-15 06:45:00",141426,12.84,6505,18.7,18.99,18.31,18.59,18.87,18.19,0,2.431,0.415
"2025-01-15 07:00:00",141427,12.84,6505,18.95,19.11,18.68,18.81,18.95,18.56,0,2.252,0.38
"2025-01-15 07:15:00",141428,12.82,6505,18.28,18.67,18.07,18.16,18.53,17.96,0,1.358,0.135
"2025-01-15 07:30:00",141429,12.82,6505,18.22,18.39,18,18.04,18.19,17.89,0,1.716,0.276
"2025-01-15 07:45:00",141430,12.82,6505,18.18,18.5,17.67,18.04,18.28,17.59,0.481,1.894,0.22
"2025-01-15 08:00:00",141431,12.82,6505,17.16,17.67,16.91,17.07,17.57,16.8,2.618,3.683,1.618
"2025-01-15 08:15:00",141432,12.83,6505,16.89,17.03,16.77,16.81,16.97,16.69,6.301,3.147,1.297
"2025-01-15 08:30:00",141433,12.85,6505,17.79,18.65,17.01,17.68,18.56,16.91,10.64,4.936,2.041
"2025-01-15 08:45:00",141434,12.87,6505,19.02,19.16,18.68,18.96,19.14,18.59,54.02,3.505,1.552
"2025-01-15 09:00:00",141435,12.92,6505,19.61,20.23,19.19,19.6,20.19,19.15,143.1,3.147,1.612
"2025-01-15 09:15:00",141436,13,6505,20.86,21.58,20.24,20.82,21.49,20.21,173.9,2.61,1.218
"2025-01-15 09:30:00",141437,13.07,6505,21.96,22.68,21.61,21.88,22.64,21.53,192.7,3.862,1.451
"2025-01-15 09:45:00",141438,13.15,6505,22.79,23.28,22.45,22.63,23.15,22.22,42.78,3.862,1.588
"2025-01-15 10:00:00",141439,13.21,6505,23.01,23.34,22.72,22.79,23.21,22.49,47.1,4.22,2.38
"2025-01-15 10:15:00",141440,13.27,6505,24.29,24.97,23.38,24.22,24.92,23.26,217,3.683,2.097
"2025-01-15 10:30:00",141441,13.31,6505,25.82,26.75,24.97,25.83,26.86,24.88,370.3,4.041,2.135
"2025-01-15 10:45:00",141442,13.34,6505,27.07,27.73,26.51,27.12,27.89,26.44,379.5,4.399,2.865
"2025-01-15 11:00:00",141443,13.36,6505,28.68,29.65,27.43,28.87,30.01,27.36,401.8,4.22,1.901
"2025-01-15 11:15:00",141444,13.38,6505,29.36,30.02,28.64,29.26,29.96,28.43,456.5,3.505,1.913
"2025-01-15 11:30:00",141445,13.38,6505,29.98,30.64,29.41,30.58,31.34,29.84,475.4,4.041,2.124
"2025-01-15 11:45:00",141446,13.42,6505,30.21,31.03,29.73,31.09,31.61,30.62,489.3,3.862,2.483
"2025-01-15 12:00:00",141447,13.46,6505,31.16,31.95,30.11,31.58,32.56,30.3,502.5,4.041,1.993
"2025-01-15 12:15:00",141448,13.66,6505,30.65,31.76,29.59,30.99,32.23,29.68,513,4.578,2.038
"2025-01-15 12:30:00",141449,13.98,6505,32.13,32.83,30.83,33.4,34.22,32.27,520.3,3.862,1.796
"2025-01-15 12:45:00",141450,13.95,6505,32.35,32.95,31.79,33.78,34.71,32.98,521.4,3.147,1.81
"2025-01-15 13:00:00",141451,13.94,6505,33.07,34.21,32.48,33.69,35.17,32.69,515.7,3.862,2.227
"2025-01-15 13:15:00",141452,13.94,6505,32.56,33.33,31.98,32.81,33.67,32.24,509,4.22,2.437
"2025-01-15 13:30:00",141453,13.94,6505,32.71,33.36,31.95,33.01,33.71,32.34,499.7,4.578,2.453
"2025-01-15 13:45:00",141454,13.94,6505,33.33,34.48,31.93,33.88,35.15,32.29,487.3,3.505,2.006
"2025-01-15 14:00:00",141455,13.94,6505,33.34,33.93,33.06,34.03,34.52,33.79,470.8,4.22,0.647
"2025-01-15 14:15:00",141456,13.93,6505,33.64,34.07,33.13,34.44,34.86,33.97,451.4,4.578,1.937
"2025-01-15 14:30:00",141457,13.94,6505,33.82,34.3,33.1,34.62,35.08,34.15,427.7,3.862,2.276
"2025-01-15 14:45:00",141458,13.57,6505,33.56,34.05,33.06,34.46,34.88,33.98,398.9,4.22,1.438
"2025-01-15 15:00:00",141459,13.57,6505,33.41,34.42,32.43,33.74,35.08,32.56,371.4,4.578,2.071
"2025-01-15 15:15:00",141460,13.6,6505,32.15,32.59,31.81,32.39,32.9,32,338.4,4.399,1.899
"2025-01-15 15:30:00",141461,13.63,6505,31.95,32.52,31.1,32.2,32.89,31.25,304.6,4.22,0.962
"2025-01-15 15:45:00",141462,13.64,6505,30.33,31.11,29.62,30.47,31.32,29.68,268.6,4.757,2.299
"2025-01-15 16:00:00",141463,13.66,6505,29.97,30.6,29.66,30.22,30.89,29.8,231.4,3.147,1.762
"2025-01-15 16:15:00",141464,13.7,6505,29.54,30.29,29.11,29.72,30.58,29.27,194.1,3.862,2.388
"2025-01-15 16:30:00",141465,13.73,6505,29.29,29.59,28.92,29.56,29.87,29.15,153,3.326,1.314
"2025-01-15 16:45:00",141466,13.75,6505,29.33,29.79,28.98,29.64,30.14,29.32,103.3,1.894,0.239
"2025-01-15 17:00:00",141467,13.55,6505,28.27,29.41,26.41,28.37,29.55,26.43,56.13,3.862,1.274
"2025-01-15 17:15:00",141468,13.26,6505,24.5,26.37,23.31,24.46,26.38,23.25,6.54,3.505,2.499
"2025-01-15 17:30:00",141469,13.21,6505,23.37,23.52,23.22,23.34,23.49,23.17,2.993,3.147,1.112
"2025-01-15 17:45:00",141470,13.17,6505,23.16,23.33,23.07,23.12,23.3,23.02,0.612,2.252,0.376
"2025-01-15 18:00:00",141471,13.15,6505,22.97,23.27,22.6,22.93,23.24,22.54,0.011,0,0
"2025-01-15 18:15:00",141472,13.15,6505,22.83,23.08,22.46,22.78,23.02,22.42,0,0,0
"2025-01-15 18:30:00",141473,13.13,6505,22.97,23.08,22.87,22.91,23.02,22.8,0,0,0
"2025-01-15 18:45:00",141474,13.11,6505,22.5,22.87,21.86,22.44,22.8,21.78,0,2.431,0.884
"2025-01-15 19:00:00",141475,13.11,6505,21.8,22.41,21.41,21.75,22.41,21.33,0,2.073,0.255
"2025-01-15 19:15:00",141476,13.1,6505,22.42,22.65,22.03,22.34,22.61,21.93,0,1.537,0.056
"2025-01-15 19:30:00",141477,13.09,6505,23.33,24.01,22.33,23.1,23.79,22.18,0,0,0
"2025-01-15 19:45:00",141478,13.07,6505,24.3,25.38,23.17,24.15,25.16,23.04,0,2.431,0.427
"2025-01-15 20:00:00",141479,13.07,6505,25.6,25.84,25.31,25.47,25.74,25.18,0,1.358,0.028
"2025-01-15 20:15:00",141480,13.06,6505,23.27,25.23,21.71,23.09,25.14,21.49,0,0,0
"2025-01-15 20:30:00",141481,13.06,6505,21.83,22.64,21.49,21.71,22.62,21.32,0,0,0
"2025-01-15 20:45:00",141482,13.04,6505,24.19,25.03,22.72,24.02,24.81,22.7,0,0,0
"2025-01-15 21:00:00",141483,13.03,6505,24.99,25.27,24.29,24.83,25.1,24.14,0,0,0
"2025-01-15 21:15:00",141484,13.04,6505,24.63,25.51,24.02,24.42,25.27,23.87,0,0,0
"2025-01-15 21:30:00",141485,13.03,6505,26.16,26.74,25.54,26.02,26.67,25.31,0,0,0
"2025-01-15 21:45:00",141486,13.02,6505,26.43,26.85,24.99,26.36,26.78,24.87,0,0,0
"2025-01-15 22:00:00",141487,13.01,6505,25.32,26.31,24.58,25.17,26.15,24.45,0,0,0
"2025-01-15 22:15:00",141488,13,6505,23.87,25.88,22.73,23.63,25.72,22.55,0,0,0
"2025-01-15 22:30:00",141489,13,6505,22.71,22.92,22.5,22.61,22.88,22.34,0,0,0
"2025-01-15 22:45:00",141490,13,6505,22.75,22.97,22.51,22.67,22.83,22.43,0,0,0
"2025-01-15 23:00:00",141491,13,6505,23.44,24.81,22.94,23.29,24.51,22.82,0,0,0
"2025-01-15 23:15:00",141492,12.98,6505,24.36,24.96,23.3,24.19,24.75,23.17,0,0,0
"2025-01-15 23:30:00",141493,12.98,6505,23.1,23.29,22.98,23.01,23.14,22.87,0,0,0
"2025-01-15 23:45:00",141494,12.97,6505,22.75,22.98,22.61,22.67,22.9,22.54,0,0,0
"2025-01-16 00:00:00",141495,12.97,6505,22.52,22.86,22.39,22.45,22.83,22.31,0,0,0
"2025-01-16 00:15:00",141496,12.97,6505,24.11,25.63,22.9,24,25.32,22.86,0,0,0
"2025-01-16 00:30:00",141497,12.97,6505,25.33,25.98,24.93,25.19,25.94,24.78,0,0,0
"2025-01-16 00:45:00",141498,12.95,6505,25.31,25.89,24.85,25.22,25.82,24.72,0,0,0
"2025-01-16 01:00:00",141499,12.96,6505,25.68,26.28,24.85,25.43,25.95,24.72,0,0,0
"2025-01-16 01:15:00",141500,12.95,6505,26.35,27.24,25.84,26.23,27.2,25.69,0,0,0
"2025-01-16 01:30:00",141501,12.94,6505,24.21,27.17,21.76,24.03,27.1,21.48,0,0,0
"2025-01-16 01:45:00",141502,12.95,6505,24.84,27.13,23.72,24.71,26.83,23.64,0,1.537,0.14
"2025-01-16 02:00:00",141503,12.94,6505,26.56,27.87,24.68,26.31,27.65,24.39,0,0,0
"2025-01-16 02:15:00",141504,12.93,6505,24.06,24.64,23.84,23.88,24.37,23.68,0,0,0
"2025-01-16 02:30:00",141505,12.93,6505,24.12,24.47,23.64,24.07,24.46,23.56,0,0,0
"2025-01-16 02:45:00",141506,12.93,6505,23.88,24.65,23.52,23.8,24.42,23.45,0,0,0
"2025-01-16 03:00:00",141507,12.92,6505,24.53,24.65,24.39,24.39,24.47,24.27,0,0,0
"2025-01-16 03:15:00",141508,12.92,6505,24.55,24.7,24.34,24.5,24.66,24.27,0,0,0
"2025-01-16 03:30:00",141509,12.92,6505,24.43,24.56,24.23,24.39,24.54,24.16,0,0,0
"2025-01-16 03:45:00",141510,12.9,6505,24.62,26.43,24.03,24.56,26.42,23.93,0,0,0
"2025-01-16 04:00:00",141511,12.91,6505,28.71,29.41,26.51,28.62,29.42,26.51,0,2.61,0.333
"2025-01-16 04:15:00",141512,12.89,6505,29.43,29.72,28.99,29.48,29.79,29.02,0,3.862,2.309
"2025-01-16 04:30:00",141513,12.9,6505,29.21,29.64,28.45,29.26,29.72,28.42,0,2.073,0.589
"2025-01-16 04:45:00",141514,12.91,6505,27.83,28.41,27.43,27.81,28.41,27.41,0,2.61,1.123
"2025-01-16 05:00:00",141515,12.91,6505,26.76,27.52,25.48,26.71,27.52,25.35,0,2.61,0.908
"2025-01-16 05:15:00",141516,12.9,6505,25.33,26.06,25.24,25.26,26.05,25.13,0,3.683,1.344
"2025-01-16 05:30:00",141517,12.91,6505,26.96,27.71,26.1,26.99,27.79,26.09,0,2.252,0.202
"2025-01-16 05:45:00",141518,12.89,6505,28.59,29.34,27.71,28.64,29.42,27.8,0,2.431,0.772
"2025-01-16 06:00:00",141519,12.88,6505,25.99,28.14,24.77,25.89,28.14,24.65,0,0,0
"2025-01-16 06:15:00",141520,12.89,6505,24.54,24.77,24.19,24.45,24.65,24.08,0,0,0
"2025-01-16 06:30:00",141521,12.89,6505,24.27,24.73,23.26,24.19,24.69,23.14,0,0,0
"2025-01-16 06:45:00",141522,12.88,6505,22.27,23.23,21.81,22.15,23.12,21.68,0,3.683,1.421
"2025-01-16 07:00:00",141523,12.89,6505,22.91,23.37,22.66,22.84,23.32,22.58,0,5.115,2.975
"2025-01-16 07:15:00",141524,12.89,6505,24.62,25.35,23.42,24.59,25.32,23.37,0,5.115,2.951
"2025-01-16 07:30:00",141525,12.88,6505,24.99,25.29,24.32,24.95,25.27,24.26,0.019,4.041,1.997
"2025-01-16 07:45:00",141526,12.87,6505,23.64,24.3,23.16,23.55,24.23,23.06,0.665,3.683,2.083
"2025-01-16 08:00:00",141527,12.89,6505,22.83,23.13,22.66,22.73,23.05,22.58,3.084,3.862,1.969
"2025-01-16 08:15:00",141528,12.89,6505,21.74,22.66,20.73,21.6,22.58,20.58,6.749,3.862,2.545
"2025-01-16 08:30:00",141529,12.91,6505,20.64,20.85,20.18,20.53,20.74,20.03,11.17,4.578,3.043
"2025-01-16 08:45:00",141530,12.93,6505,19.07,20.14,17.97,18.94,20.01,17.82,37.44,5.472,4.216
"2025-01-16 09:00:00",141531,12.97,6505,19.58,21.45,18.14,19.5,21.41,18.01,116.3,8.51,5.693
"2025-01-16 09:15:00",141532,13.07,6505,21.16,21.88,20.81,21.09,21.85,20.73,168.8,7.619,5.383
"2025-01-16 09:30:00",141533,13.15,6505,22.57,23.37,21.05,22.57,23.4,21.03,172.8,7.261,5.405
"2025-01-16 09:45:00",141534,13.25,6505,22.77,24.1,21.94,22.73,24.06,21.87,48.07,6.904,5.526
"2025-01-16 10:00:00",141535,13.34,6505,25.12,25.61,24.14,25.08,25.59,24.13,51.22,7.44,5.771
"2025-01-16 10:15:00",141536,13.43,6505,25.96,26.55,25.08,25.91,26.5,25.02,219.4,7.44,5.482
"2025-01-16 10:30:00",141537,13.49,6505,26.62,27.06,26.19,26.57,27.02,26.13,382,7.798,5.443
"2025-01-16 10:45:00",141538,13.56,6505,27.36,28.32,26.93,27.36,28.42,26.87,411.1,8.16,5.977
"2025-01-16 11:00:00",141539,13.62,6505,29.66,31.34,28.38,29.74,31.44,28.42,437.3,9.23,6.721
"2025-01-16 11:15:00",141540,13.65,6505,31.12,32.06,30.55,31.18,32.17,30.57,460.4,9.41,6.84
"2025-01-16 11:30:00",141541,13.73,6505,31.68,32.21,31.07,31.75,32.31,31.09,480.2,10.84,6.751
"2025-01-16 11:45:00",141542,13.86,6505,31.38,31.9,31.03,31.46,32.01,31.08,497.4,8.51,5.755
"2025-01-16 12:00:00",141543,14.02,6505,31.47,32.03,30.82,31.52,32.1,30.8,511,9.05,6.468
"2025-01-16 12:15:00",141544,14.32,6505,31.05,31.39,30.61,31.07,31.43,30.59,520.9,9.23,6.596
"2025-01-16 12:30:00",141545,14.32,6505,31.25,31.58,30.97,31.25,31.6,30.97,527.2,9.41,6.514
"2025-01-16 12:45:00",141546,14.32,6505,31.04,31.43,30.72,31.01,31.42,30.68,529.1,9.05,6.89
"2025-01-16 13:00:00",141547,14.32,6505,31.62,31.87,31.28,31.57,31.84,31.17,527.8,8.87,6.321
"2025-01-16 13:15:00",141548,14.31,6505,31.36,31.66,30.87,31.3,31.62,30.76,522.3,9.77,6.848
"2025-01-16 13:30:00",141549,13.92,6505,31.63,32.1,31.04,31.55,32.04,30.93,513,11.2,6.983
"2025-01-16 13:45:00",141550,13.92,6505,30.69,31.12,30.3,30.59,31.07,30.18,499.5,15.31,7.983
"2025-01-16 14:00:00",141551,13.92,6505,30.69,30.87,30.48,30.59,30.8,30.37,482.7,10.66,7.162
"2025-01-16 14:15:00",141552,13.91,6505,31.07,31.76,30.55,30.98,31.68,30.45,462.8,9.77,6.8
"2025-01-16 14:30:00",141553,13.94,6505,30.85,31.09,30.34,30.76,31,30.22,439,11.2,7.886
"2025-01-16 14:45:00",141554,13.95,6505,30.32,30.97,29.84,30.22,30.87,29.71,412.3,11.2,7.896
"2025-01-16 15:00:00",141555,13.96,6505,30.22,30.42,29.76,30.12,30.34,29.64,382.3,10.12,7.238
"2025-01-16 15:15:00",141556,13.98,6505,30.12,30.41,29.92,30.03,30.35,29.81,350,9.59,7.305
"2025-01-16 15:30:00",141557,14,6505,29.71,30.05,29.15,29.61,29.95,29.02,315.3,10.48,7.345
"2025-01-16 15:45:00",141558,14.01,6505,29.07,29.36,28.78,28.97,29.28,28.68,278.9,9.23,6.981
"2025-01-16 16:00:00",141559,14,6505,29.06,29.17,28.97,28.97,29.09,28.88,241.1,8.51,5.954
"2025-01-16 16:15:00",141560,14,6505,28.69,29.08,28.16,28.6,29.02,28.05,203,8.87,6.011
"2025-01-16 16:30:00",141561,14.04,6505,28.2,28.62,27.83,28.11,28.58,27.71,161.8,9.23,6.033
"2025-01-16 16:45:00",141562,14.04,6505,27.39,28.29,26.39,27.27,28.22,26.24,110.9,6.904,4.864
"2025-01-16 17:00:00",141563,13.98,6505,25.73,26.48,24.58,25.6,26.35,24.45,63.3,7.083,4.606
"2025-01-16 17:15:00",141564,13.36,6505,23.28,24.76,22.66,23.18,24.66,22.55,8.21,6.904,4.97
"2025-01-16 17:30:00",141565,13.26,6505,23.89,24.3,23.44,23.79,24.21,23.35,3.337,10.12,5.932
"2025-01-16 17:45:00",141566,13.2,6505,22.59,23.56,22.15,22.47,23.42,22.04,0.718,7.619,4.999
"2025-01-16 18:00:00",141567,13.18,6505,22.9,24.04,22.21,22.79,23.95,22.08,0.032,8.69,5.737
"2025-01-16 18:15:00",141568,13.14,6505,23.8,25.08,22.12,23.69,24.98,22,0,10.66,7.263
"2025-01-16 18:30:00",141569,13.14,6505,21.86,22.93,21.26,21.73,22.78,21.15,0,8.33,5.942
"2025-01-16 18:45:00",141570,13.12,6505,22.07,22.93,21.43,21.95,22.85,21.3,0,8.51,5.703
"2025-01-16 19:00:00",141571,13.11,6505,21.83,22.76,21,21.72,22.66,20.88,0,8.16,6.341
"2025-01-16 19:15:00",141572,13.08,6505,21.94,22.61,21.36,21.83,22.53,21.21,0,10.48,7.339
"2025-01-16 19:30:00",141573,13.09,6505,21.67,22.26,20.95,21.56,22.15,20.82,0,10.48,7.279
"2025-01-16 19:45:00",141574,13.07,6505,22.7,23.24,22.23,22.59,23.14,22.13,0,11.73,8.31
"2025-01-16 20:00:00",141575,13.07,6505,22.12,22.54,21.44,22,22.43,21.29,0,11.02,8.24
"2025-01-16 20:15:00",141576,13.05,6505,22.9,23.4,22.03,22.79,23.28,21.91,0,11.91,8.78
"2025-01-16 20:30:00",141577,13.06,6505,22.88,23.51,22.25,22.77,23.44,22.11,0,12.27,8.1
"2025-01-16 20:45:00",141578,13.04,6505,22.92,23.71,22.23,22.8,23.6,22.08,0,13.17,8.48
"2025-01-16 21:00:00",141579,13.05,6505,23.6,24.07,22.98,23.48,23.97,22.85,0,13.52,7.858
"2025-01-16 21:15:00",141580,13.03,6505,23.93,24.41,23.36,23.82,24.3,23.24,0,10.84,7.935
"2025-01-16 21:30:00",141581,13.02,6505,22.66,23.53,21.99,22.53,23.39,21.84,0,11.73,7.826
"2025-01-16 21:45:00",141582,13.02,6505,22.31,22.76,21.82,22.2,22.65,21.69,0,11.38,7.47
"2025-01-16 22:00:00",141583,13.02,6505,22.47,23.4,21.88,22.34,23.3,21.75,0,11.91,8.37
"2025-01-16 22:15:00",141584,12.99,6505,21.39,21.9,21.15,21.26,21.76,21.02,0,11.2,8.07
"2025-01-16 22:30:00",141585,13.01,6505,21.22,21.63,20.57,21.1,21.51,20.42,0,11.2,7.747
"2025-01-16 22:45:00",141586,12.98,6505,20.55,20.97,20.29,20.44,20.86,20.16,0,9.05,6.456
"2025-01-16 23:00:00",141587,12.98,6505,20.23,20.81,19.82,20.12,20.7,19.69,0,7.083,5.643
"2025-01-16 23:15:00",141588,12.98,6505,20.64,20.87,20.29,20.52,20.76,20.17,0,8.16,6.023
"2025-01-16 23:30:00",141589,12.98,6505,21.06,21.52,20.85,20.94,21.42,20.73,0,9.05,6.494
"2025-01-16 23:45:00",141590,12.96,6505,22.62,23.03,21.52,22.52,22.91,21.41,0,10.48,7.83
"2025-01-17 00:00:00",141591,12.97,6505,23.12,23.29,22.98,23,23.17,22.86,0,13.34,7.921
"2025-01-17 00:15:00",141592,12.95,6505,22.98,23.09,22.82,22.87,22.99,22.7,0,13.34,7.566
"2025-01-17 00:30:00",141593,12.95,6505,22.77,22.91,22.56,22.65,22.8,22.44,0,12.09,7.667
"2025-01-17 00:45:00",141594,12.96,6505,22.67,22.85,22.47,22.56,22.73,22.35,0,14.78,8.52
"2025-01-17 01:00:00",141595,12.95,6505,22.86,23.02,22.74,22.75,22.9,22.62,0,15.67,10.74
"2025-01-17 01:15:00",141596,12.94,6505,22.53,22.82,22.35,22.41,22.69,22.21,0,16.56,10.84
"2025-01-17 01:30:00",141597,12.95,6505,22.29,22.47,22.19,22.17,22.35,22.05,0,18,11.22
"2025-01-17 01:45:00",141598,12.93,6505,22.53,22.85,22.27,22.41,22.73,22.14,0,17.64,12.06
"2025-01-17 02:00:00",141599,12.94,6505,22.81,23.02,22.58,22.71,22.91,22.5,0,15.85,11.7
"2025-01-17 02:15:00",141600,12.93,6505,22.98,23.26,22.62,22.92,23.21,22.55,0,17.1,11.32
"2025-01-17 02:30:00",141601,12.93,6505,23.1,23.41,22.74,23.04,23.33,22.66,0,17.46,11.79
"2025-01-17 02:45:00",141602,12.91,6505,23.29,23.6,22.94,23.22,23.52,22.86,0,17.64,10.9
"2025-01-17 03:00:00",141603,12.92,6505,22.85,23.29,22.39,22.78,23.22,22.3,0,15.31,11.66
"2025-01-17 03:15:00",141604,12.91,6505,23.31,23.56,22.98,23.24,23.5,22.91,0,16.39,11.67
"2025-01-17 03:30:00",141605,12.91,6505,23.19,23.6,22.74,23.12,23.54,22.66,0,18.71,11.63
"2025-01-17 03:45:00",141606,12.91,6505,23.14,23.45,22.75,23.07,23.4,22.67,0,16.74,12.31
"2025-01-17 04:00:00",141607,12.91,6505,22.59,22.9,22.27,22.52,22.83,22.19,0,15.67,12.22
"2025-01-17 04:15:00",141608,12.91,6505,22.73,22.91,22.47,22.66,22.85,22.39,0,17.64,12.86
"2025-01-17 04:30:00",141609,12.9,6505,22.96,23.09,22.81,22.9,23.04,22.74,0,17.82,11.9
"2025-01-17 04:45:00",141610,12.91,6505,23.11,23.29,22.97,23.04,23.21,22.9,0,15.49,10.16
"2025-01-17 05:00:00",141611,12.91,6505,23.32,23.47,23.17,23.26,23.41,23.1,0,12.63,9.19
"2025-01-17 05:15:00",141612,12.88,6505,23.3,23.45,23.21,23.24,23.38,23.13,0,14.95,8.48
"2025-01-17 05:30:00",141613,12.9,6505,23.33,23.52,23.17,23.26,23.48,23.09,0,12.27,8.04
"2025-01-17 05:45:00",141614,12.89,6505,23.3,23.45,23.09,23.23,23.37,23.03,0,12.99,7.651
"2025-01-17 06:00:00",141615,12.89,6505,23.01,23.25,22.74,22.95,23.17,22.66,0,11.73,6.657
"2025-01-17 06:15:00",141616,12.88,6505,22.41,22.78,22.11,22.34,22.72,22.03,0,9.77,6.297
"2025-01-17 06:30:00",141617,12.89,6505,22.54,22.8,22.15,22.48,22.74,22.07,0,8.51,5.697
"2025-01-17 06:45:00",141618,12.88,6505,22.64,22.94,22.23,22.57,22.86,22.16,0,12.99,7.617
"2025-01-17 07:00:00",141619,12.89,6505,22.56,22.7,22.35,22.5,22.66,22.27,0,9.05,6.299
"2025-01-17 07:15:00",141620,12.88,6505,22.35,22.54,22.19,22.28,22.48,22.12,0,11.91,6.755
"2025-01-17 07:30:00",141621,12.88,6505,22.3,22.44,22.2,22.24,22.39,22.14,0,15.49,7.504
"2025-01-17 07:45:00",141622,12.88,6505,22.23,22.47,22.06,22.16,22.4,21.99,0.055,10.48,5.637
"2025-01-17 08:00:00",141623,12.88,6505,22.61,22.78,22.3,22.55,22.73,22.22,0.565,7.977,5.053
"2025-01-17 08:15:00",141624,12.87,6505,22.73,22.86,22.58,22.66,22.8,22.51,1.388,14.42,6.918
"2025-01-17 08:30:00",141625,12.88,6505,22.7,22.85,22.62,22.64,22.78,22.54,2.545,8.69,5.389
"2025-01-17 08:45:00",141626,12.88,6505,22.94,23.13,22.75,22.88,23.09,22.7,4.946,9.77,5.578
"2025-01-17 09:00:00",141627,12.88,6505,23.16,23.3,22.95,23.1,23.25,22.88,7.576,11.38,4.956
"2025-01-17 09:15:00",141628,12.89,6505,23.25,23.33,23.17,23.19,23.25,23.1,12.63,14.6,6.16
"2025-01-17 09:30:00",141629,12.91,6505,23.13,23.18,23.05,23.06,23.13,22.98,19.44,9.05,5.089
"2025-01-17 09:45:00",141630,12.95,6505,22.94,23.05,22.79,22.87,22.98,22.73,30.35,12.45,5.552
"2025-01-17 10:00:00",141631,13,6505,22.76,22.97,22.5,22.69,22.9,22.42,57.81,13.7,6.538
"2025-01-17 10:15:00",141632,13.1,6505,22.34,22.47,22.22,22.27,22.4,22.17,41.52,12.63,6.778
"2025-01-17 10:30:00",141633,13.09,6505,21.62,22.22,21,21.55,22.15,20.91,37.43,11.2,6.89
"2025-01-17 10:45:00",141634,13.07,6505,20.85,21.12,20.65,20.78,21.06,20.6,34.51,11.73,4.974
"2025-01-17 11:00:00",141635,13.07,6505,20.58,20.72,20.41,20.51,20.65,20.35,35.73,9.59,4.954
"2025-01-17 11:15:00",141636,13.1,6505,20.47,20.53,20.34,20.39,20.46,20.26,54.95,8.16,4.109
"2025-01-17 11:30:00",141637,13.16,6505,19.85,20.35,19.5,19.77,20.28,19.41,41,8.87,4.89
"2025-01-17 11:45:00",141638,13.15,6505,19.23,19.5,19.06,19.15,19.42,18.97,40.58,7.44,3.469
"2025-01-17 12:00:00",141639,13.15,6505,18.64,19.06,18.38,18.57,18.98,18.3,39.25,11.73,4.306
"2025-01-17 12:15:00",141640,13.18,6505,18.31,18.54,17.9,18.24,18.48,17.82,52.62,12.81,5.407
"2025-01-17 12:30:00",141641,13.22,6505,17.74,17.9,17.63,17.66,17.82,17.56,49.44,11.2,6.339
"2025-01-17 12:45:00",141642,13.27,6505,17.62,17.71,17.49,17.55,17.64,17.42,63.82,12.63,6.685
"2025-01-17 13:00:00",141643,13.32,6505,17.33,17.48,17.21,17.26,17.41,17.14,49.77,12.99,6.168
"2025-01-17 13:15:00",141644,13.27,6505,16.76,17.22,16.26,16.68,17.16,16.17,39.25,12.09,5.703
"2025-01-17 13:30:00",141645,13.26,6505,16.23,16.29,16.17,16.15,16.21,16.09,48.31,10.48,5.721
"2025-01-17 13:45:00",141646,13.24,6505,16.18,16.25,16.09,16.1,16.19,16.01,36.64,12.99,6.427
"2025-01-17 14:00:00",141647,13.2,6505,15.98,16.2,15.7,15.89,16.12,15.61,34.29,13.88,7.093
"2025-01-17 14:15:00",141648,13.22,6505,15.44,15.69,15.24,15.35,15.6,15.16,47.73,16.56,7.639
"2025-01-17 14:30:00",141649,13.26,6505,14.77,15.21,14.57,14.68,15.13,14.47,57.82,13.17,6.413
"2025-01-17 14:45:00",141650,13.32,6505,14.41,14.55,14.37,14.32,14.46,14.26,63.08,11.56,6.115
"2025-01-17 15:00:00",141651,13.36,6505,14.34,14.49,14.2,14.25,14.4,14.11,68.91,14.95,6.311
"2025-01-17 15:15:00",141652,13.41,6505,14.09,14.24,14.01,14,14.15,13.92,78.58,11.02,6.872
"2025-01-17 15:30:00",141653,13.43,6505,14.02,14.16,13.92,13.92,14.09,13.79,69.14,12.99,5.82
"2025-01-17 15:45:00",141654,13.27,6505,13.82,13.92,13.72,13.73,13.8,13.64,38.33,12.63,5.814
"2025-01-17 16:00:00",141655,13.16,6505,13.77,13.82,13.75,13.69,13.74,13.67,29.8,9.23,5.262
"2025-01-17 16:15:00",141656,13.09,6505,13.8,13.84,13.75,13.72,13.76,13.67,25.23,9.41,5.461
"2025-01-17 16:30:00",141657,13.03,6505,13.87,13.9,13.84,13.79,13.82,13.76,17.53,9.41,4.047
"2025-01-17 16:45:00",141658,12.97,6505,13.91,13.95,13.88,13.83,13.88,13.79,12.65,7.083,3.623
"2025-01-17 17:00:00",141659,12.95,6505,13.94,13.96,13.91,13.85,13.88,13.82,15.9,12.81,4.835
"2025-01-17 17:15:00",141660,12.91,6505,13.9,13.96,13.81,13.81,13.88,13.71,7.046,6.904,3.952
"2025-01-17 17:30:00",141661,12.89,6505,13.72,13.81,13.66,13.64,13.71,13.57,0.841,7.261,4.527
"2025-01-17 17:45:00",141662,12.88,6505,13.62,13.66,13.59,13.52,13.57,13.51,0.107,10.12,5.375
"2025-01-17 18:00:00",141663,12.88,6505,13.59,13.6,13.59,13.51,13.52,13.49,0,8.69,4.045
"2025-01-17 18:15:00",141664,12.85,6505,13.59,13.61,13.59,13.51,13.53,13.5,0,4.936,1.726
"2025-01-17 18:30:00",141665,12.86,6505,13.62,13.63,13.6,13.53,13.54,13.52,0,4.041,1.037
"2025-01-17 18:45:00",141666,12.83,6505,13.46,13.6,13.34,13.37,13.52,13.25,0,2.968,0.451
"2025-01-17 19:00:00",141667,12.85,6505,13.1,13.34,12.82,13,13.24,12.72,0,3.147,1.54
"2025-01-17 19:15:00",141668,12.82,6505,12.49,12.8,12.13,12.38,12.7,12.01,0,4.578,2.244
"2025-01-17 19:30:00",141669,12.83,6505,11.84,12.1,11.58,11.74,12.01,11.48,0,3.862,2.059
"2025-01-17 19:45:00",141670,12.83,6505,11.35,11.56,11.14,11.26,11.48,11.07,0,5.294,2.464
"2025-01-17 20:00:00",141671,12.82,6505,10.97,11.14,10.7,10.91,11.06,10.58,0,4.041,2.344
"2025-01-17 20:15:00",141672,12.81,6505,10.25,10.68,9.85,10.14,10.57,9.74,0,2.073,0.655
"2025-01-17 20:30:00",141673,12.83,6505,9.53,9.85,9.14,9.44,9.76,9.03,0,2.61,0.775
"2025-01-17 20:45:00",141674,12.81,6505,8.77,9.14,8.51,8.7,9.05,8.45,0,2.789,0.833
"2025-01-17 21:00:00",141675,12.81,6505,8.4,8.51,8.33,8.34,8.45,8.25,0,2.61,0.455
"2025-01-17 21:15:00",141676,12.8,6505,8.49,8.6,8.32,8.43,8.55,8.26,0,3.505,1.029
"2025-01-17 21:30:00",141677,12.8,6505,8.69,8.73,8.6,8.62,8.67,8.52,0,3.326,1.24
"2025-01-17 21:45:00",141678,12.8,6505,8.83,8.86,8.73,8.73,8.76,8.67,0,2.073,0.379
"2025-01-17 22:00:00",141679,12.8,6505,8.63,8.81,8.48,8.52,8.69,8.36,0,1.537,0.128
"2025-01-17 22:15:00",141680,12.79,6505,8.3,8.48,8.19,8.18,8.34,8.07,0,2.073,0.208
"2025-01-17 22:30:00",141681,12.79,6505,8.35,8.57,8.19,8.28,8.54,8.07,0,2.61,0.304
"2025-01-17 22:45:00",141682,12.78,6505,8.85,9.04,8.57,8.79,8.96,8.54,0,2.252,0.604
"2025-01-17 23:00:00",141683,12.79,6505,9,9.08,8.82,8.89,9,8.69,0,2.61,0.697
"2025-01-17 23:15:00",141684,12.77,6505,8.59,8.81,8.42,8.48,8.69,8.32,0,2.431,0.389
"2025-01-17 23:30:00",141685,12.78,6505,8.26,8.43,8.06,8.15,8.31,7.964,0,2.61,1.005
"2025-01-17 23:45:00",141686,12.78,6505,7.881,8.06,7.646,7.78,7.985,7.537,0,3.147,0.63
"2025-01-18 00:00:00",141687,12.77,6505,7.506,7.646,7.427,7.414,7.515,7.339,0,2.431,0.944
"2025-01-18 00:15:00",141688,12.77,6505,7.724,7.92,7.559,7.634,7.822,7.449,0,2.252,0.605
"2025-01-18 00:30:00",141689,12.78,6505,8.1,8.17,7.931,8,8.07,7.822,0,2.61,0.641
"2025-01-18 00:45:00",141690,12.76,6505,8.08,8.17,7.996,7.972,8.06,7.898,0,2.073,0.297
"2025-01-18 01:00:00",141691,12.77,6505,8.11,8.3,7.996,8.04,8.24,7.909,0,2.431,0.623
"2025-01-18 01:15:00",141692,12.75,6505,8.33,8.37,8.25,8.23,8.28,8.14,0,1.537,0.156
"2025-01-18 01:30:00",141693,12.77,6505,8.13,8.25,8.04,8.02,8.13,7.931,0,2.789,0.832
"2025-01-18 01:45:00",141694,12.75,6505,7.817,8.04,7.493,7.694,7.931,7.361,0,2.073,0.559
"2025-01-18 02:00:00",141695,12.77,6505,7.147,7.482,6.965,7.03,7.361,6.854,0,3.147,1.219
"2025-01-18 02:15:00",141696,12.75,6505,7.041,7.097,6.965,6.937,6.987,6.854,0,2.968,0.919
"2025-01-18 02:30:00",141697,12.76,6505,7.175,7.207,7.097,7.074,7.119,6.987,0,2.789,0.561
"2025-01-18 02:45:00",141698,12.75,6505,7.151,7.196,7.119,7.055,7.097,7.009,0,2.61,0.82
"2025-01-18 03:00:00",141699,12.75,6505,7.058,7.108,6.998,6.96,7.009,6.898,0,2.968,0.374
"2025-01-18 03:15:00",141700,12.75,6505,6.957,6.998,6.865,6.858,6.898,6.744,0,2.431,0.718
"2025-01-18 03:30:00",141701,12.75,6505,6.678,6.854,6.489,6.569,6.744,6.367,0,3.147,0.711
"2025-01-18 03:45:00",141702,12.74,6505,6.232,6.478,6.1,6.131,6.367,5.999,0,3.683,1.147
"2025-01-18 04:00:00",141703,12.75,6505,6.213,6.255,6.166,6.107,6.144,6.055,0,1.537,0.19
"2025-01-18 04:15:00",141704,12.74,6505,6.181,6.233,6.144,6.076,6.133,6.033,0,2.968,0.989
"2025-01-18 04:30:00",141705,12.73,6505,6.169,6.2,6.079,6.061,6.1,5.967,0,1.358,0.081
"2025-01-18 04:45:00",141706,12.73,6505,5.85,6.079,5.653,5.74,5.945,5.541,0,2.789,1.071
"2025-01-18 05:00:00",141707,12.74,6505,5.452,5.653,5.181,5.345,5.541,5.046,0,3.147,0.649
"2025-01-18 05:15:00",141708,12.73,6505,4.779,5.181,4.413,4.661,5.046,4.299,0,4.22,0.456
"2025-01-18 05:30:00",141709,12.74,6505,4.158,4.413,4.029,4.049,4.276,3.914,0,2.252,0.565
"2025-01-18 05:45:00",141710,12.72,6505,3.859,4.029,3.584,3.748,3.914,3.481,0,2.252,0.983
"2025-01-18 06:00:00",141711,12.72,6505,3.153,3.572,2.788,3.04,3.458,2.719,0,2.252,0.244
"2025-01-18 06:15:00",141712,12.73,6505,2.707,2.788,2.649,2.619,2.719,2.556,0,2.789,0.309
"2025-01-18 06:30:00",141713,12.73,6505,2.571,2.673,2.463,2.457,2.568,2.335,0,1.358,0.085
"2025-01-18 06:45:00",141714,12.72,6505,2.358,2.463,2.277,2.255,2.347,2.183,0,2.968,0.701
"2025-01-18 07:00:00",141715,12.72,6505,2.147,2.3,2.008,2.034,2.23,1.855,0,2.789,0.749
"2025-01-18 07:15:00",141716,12.72,6505,1.64,1.996,1.29,1.514,1.879,1.172,0,2.073,0.176
"2025-01-18 07:30:00",141717,12.71,6505,0.981,1.29,0.71,0.882,1.172,0.615,0,0,0
"2025-01-18 07:45:00",141718,12.7,6505,0.502,0.698,0.427,0.387,0.603,0.27,0.306,1.179,0.026
"2025-01-18 08:00:00",141719,12.72,6505,0.674,0.965,0.439,0.589,0.976,0.319,1.881,2.789,0.717
"2025-01-18 08:15:00",141720,12.7,6505,0.981,1.036,0.941,0.923,0.989,0.846,5.321,2.252,0.572
"2025-01-18 08:30:00",141721,12.71,6505,1.253,1.627,0.965,1.197,1.557,0.894,9.04,3.326,0.976
"2025-01-18 08:45:00",141722,12.7,6505,1.683,1.768,1.604,1.575,1.674,1.509,40.71,2.789,1.164
"2025-01-18 09:00:00",141723,12.72,6505,2.091,2.749,1.627,2.046,2.703,1.533,120.1,2.073,1.016
"2025-01-18 09:15:00",141724,12.72,6505,3.988,5.305,2.761,3.982,5.238,2.726,97,2.252,0.713
"2025-01-18 09:30:00",141725,12.75,6505,6.186,6.993,5.328,6.166,6.993,5.283,67.19,3.683,0.782
"2025-01-18 09:45:00",141726,12.75,6505,7.37,7.729,6.982,7.323,7.644,6.971,40.52,2.789,1.016
"2025-01-18 10:00:00",141727,12.77,6505,8.29,8.77,7.696,8.13,8.76,7.554,94.9,3.505,1.151
"2025-01-18 10:15:00",141728,12.78,6505,9.04,9.32,8.63,8.91,9.16,8.54,276.4,3.683,1.681
"2025-01-18 10:30:00",141729,12.78,6505,9.34,9.87,8.8,9.25,9.8,8.72,293.4,4.578,1.956
"2025-01-18 10:45:00",141730,12.82,6505,10.5,11.46,9.45,10.89,12.14,9.33,303.7,4.936,2.152
"2025-01-18 11:00:00",141731,12.84,6505,11.23,11.91,10.66,11.63,12.56,10.74,307.8,6.367,2.338
"2025-01-18 11:15:00",141732,12.84,6505,10.77,11.38,10.26,10.92,11.34,10.37,312.5,5.115,2.505
"2025-01-18 11:30:00",141733,12.92,6505,11.32,11.98,10.4,11.74,12.65,10.57,301.3,5.651,2.759
"2025-01-18 11:45:00",141734,13.34,6505,12.16,13.13,11.09,12.76,13.89,11.6,310,5.651,2.693
"2025-01-18 12:00:00",141735,13.67,6505,13.51,14.3,12.25,13.9,14.69,12.7,332.2,4.041,2.117
"2025-01-18 12:15:00",141736,14.31,6505,12.27,14.22,10.62,12.31,14.75,10.57,357.7,6.546,3.332
"2025-01-18 12:30:00",141737,14.35,6505,11.11,12.14,10.52,11.16,12.39,10.41,380.5,6.725,3.215
"2025-01-18 12:45:00",141738,14.32,6505,13.66,14.77,11.73,13.94,15.18,12.02,396.6,5.294,1.965
"2025-01-18 13:00:00",141739,14.32,6505,13.74,14.93,11.74,13.95,15.5,11.41,405.2,6.367,2.477
"2025-01-18 13:15:00",141740,14.29,6505,11.64,13.18,10.09,11.53,13.23,9.9,407.2,6.904,3.419
"2025-01-18 13:30:00",141741,13.95,6505,9.96,10.54,9.03,9.8,10.45,8.87,421.9,7.977,4.469
"2025-01-18 13:45:00",141742,13.95,6505,8.9,9.43,8.52,8.79,9.28,8.41,453,8.33,5.357
"2025-01-18 14:00:00",141743,14.01,6505,9.24,9.91,8.5,9.11,9.8,8.38,455.8,7.261,4.015
"2025-01-18 14:15:00",141744,14.03,6505,10.39,11.37,9.48,10.33,11.47,9.24,462.7,7.083,3.221
"2025-01-18 14:30:00",141745,14.03,6505,10.89,12.07,10.12,10.75,11.95,9.88,452.7,7.798,2.958
"2025-01-18 14:45:00",141746,14.03,6505,10.44,11.79,9.38,10.27,11.81,9.11,425.3,6.188,3.833
"2025-01-18 15:00:00",141747,14.04,6505,9.55,10.51,9.09,9.39,10.57,8.88,397.9,6.188,3.313
"2025-01-18 15:15:00",141748,14.05,6505,11.37,12.42,10.61,11.69,12.86,10.67,375.9,5.83,1.94
"2025-01-18 15:30:00",141749,14.05,6505,9.48,10.81,8.53,9.25,10.67,8.27,334.3,6.367,3.75
"2025-01-18 15:45:00",141750,14.06,6505,7.933,8.45,7.745,7.728,8.2,7.548,289.6,7.798,4.93
"2025-01-18 16:00:00",141751,14.11,6505,7.659,7.844,7.496,7.484,7.68,7.321,251.4,6.904,4.658
"2025-01-18 16:15:00",141752,14.13,6505,7.433,7.618,7.213,7.257,7.465,7.026,212.6,5.651,4.063
"2025-01-18 16:30:00",141753,14.19,6505,7.217,7.543,6.742,7.042,7.4,6.565,173.1,6.367,4.147
"2025-01-18 16:45:00",141754,14.22,6505,6.364,6.788,5.6,6.172,6.611,5.364,102.9,6.546,3.747
"2025-01-18 17:00:00",141755,13.89,6505,4.978,5.611,4.406,4.797,5.409,4.259,34.02,5.651,2.694
"2025-01-18 17:15:00",141756,13.45,6505,3.666,4.408,3.084,3.522,4.26,2.946,10.68,6.009,2.98
"2025-01-18 17:30:00",141757,13.26,6505,2.659,3.096,2.42,2.54,2.969,2.303,3.45,5.472,3.018
"2025-01-18 17:45:00",141758,13.2,6505,1.718,2.561,1.206,1.588,2.48,1.075,0.52,5.115,2.855
"2025-01-18 18:00:00",141759,13.16,6505,1.073,1.269,0.882,0.964,1.187,0.76,0.001,4.22,3.032
"2025-01-18 18:15:00",141760,13.13,6505,1.092,1.395,0.626,0.99,1.336,0.483,0,5.651,3.658
"2025-01-18 18:30:00",141761,13.11,6505,0.721,1.153,0.22,0.617,1.082,0.078,0,6.009,3.958
"2025-01-18 18:45:00",141762,13.07,6505,0.79,1.454,0.393,0.698,1.395,0.262,0,7.083,4.286
"2025-01-18 19:00:00",141763,13.07,6505,1.386,1.975,1.043,1.311,1.917,0.948,0,8.87,4.92
"2025-01-18 19:15:00",141764,13.05,6505,1.974,2.175,1.73,1.898,2.128,1.636,0,9.05,5.53
"2025-01-18 19:30:00",141765,13.04,6505,1.33,1.989,0.263,1.213,1.942,0.119,0,6.725,4.256
"2025-01-18 19:45:00",141766,13.03,6505,-0.175,0.191,-0.652,-0.293,0.035,-0.798,0,5.472,3.437
"2025-01-18 20:00:00",141767,13.02,6505,-0.148,0.505,-0.821,-0.229,0.457,-0.955,0,6.367,3.757
"2025-01-18 20:15:00",141768,13,6505,0.1,0.482,-0.287,0.006,0.458,-0.408,0,7.798,4.335
"2025-01-18 20:30:00",141769,13,6505,0.993,1.667,0.098,0.957,1.679,0.026,0,12.45,5.842
"2025-01-18 20:45:00",141770,12.96,6505,1.25,1.832,0.72,1.227,1.832,0.697,0,10.12,5.232
"2025-01-18 21:00:00",141771,12.96,6505,1.297,2.253,0.338,1.293,2.277,0.266,0,9.05,5.669
"2025-01-18 21:15:00",141772,12.95,6505,1.515,2.23,0.913,1.498,2.253,0.866,0,7.619,5.073
"2025-01-18 21:30:00",141773,12.93,6505,1.936,2.442,1.457,1.947,2.488,1.433,0,11.02,5.854
"2025-01-18 21:45:00",141774,12.94,6505,2.393,2.652,1.952,2.4,2.676,1.905,0,8.69,5.705
"2025-01-18 22:00:00",141775,12.92,6505,2.542,2.847,2.255,2.558,2.882,2.255,0,8.33,5.443
"2025-01-18 22:15:00",141776,12.92,6505,2.525,2.698,2.278,2.536,2.721,2.278,0,9.77,4.441
"2025-01-18 22:30:00",141777,12.91,6505,2.481,2.72,2.266,2.497,2.766,2.255,0,7.798,4.62
"2025-01-18 22:45:00",141778,12.9,6505,2.208,2.557,1.879,2.222,2.626,1.879,0,7.619,4.252
"2025-01-18 23:00:00",141779,12.91,6505,2.274,2.626,2.067,2.292,2.673,2.067,0,8.51,4.781
"2025-01-18 23:15:00",141780,12.89,6505,2.039,2.37,1.715,2.048,2.393,1.715,0,7.798,4.62
"2025-01-18 23:30:00",141781,12.88,6505,1.491,1.973,1.077,1.493,1.996,1.077,0,6.904,3.606
"2025-01-18 23:45:00",141782,12.88,6505,1.862,2.233,1.432,1.902,2.28,1.479,0,8.51,4.21
"2025-01-19 00:00:00",141783,12.88,6505,1.87,2.281,1.461,1.885,2.328,1.461,0,7.798,4.216
"2025-01-19 00:15:00",141784,12.86,6505,2.146,2.655,1.65,2.17,2.702,1.627,0,11.02,5.156
"2025-01-19 00:30:00",141785,12.86,6505,1.108,1.627,0.774,1.111,1.603,0.774,0,6.725,3.843
"2025-01-19 00:45:00",141786,12.85,6505,1.149,1.415,0.846,1.159,1.474,0.846,0,8.33,4.622
"2025-01-19 01:00:00",141787,12.84,6505,0.725,0.941,0.465,0.697,0.918,0.417,0,7.44,4.997
"2025-01-19 01:15:00",141788,12.84,6505,1.184,1.627,0.62,1.164,1.604,0.584,0,8.16,5.598
"2025-01-19 01:30:00",141789,12.82,6505,1.861,2.19,1.509,1.827,2.167,1.474,0,10.84,7.112
"2025-01-19 01:45:00",141790,12.82,6505,2.134,2.26,1.98,2.095,2.237,1.933,0,10.12,6.709
"2025-01-19 02:00:00",141791,12.82,6505,2.204,2.424,1.98,2.156,2.4,1.909,0,9.94,6.544
"2025-01-19 02:15:00",141792,12.81,6505,2.254,2.412,2.097,2.204,2.377,2.027,0,9.23,5.451
"2025-01-19 02:30:00",141793,12.8,6505,2.361,2.598,2.214,2.333,2.587,2.19,0,9.59,5.387
"2025-01-19 02:45:00",141794,12.8,6505,2.517,2.633,2.33,2.574,2.703,2.4,0,8.16,5.433
"2025-01-19 03:00:00",141795,12.8,6505,2.388,2.761,2.003,2.49,2.877,2.073,0,8.51,5.166
"2025-01-19 03:15:00",141796,12.79,6505,2.525,2.796,2.237,2.647,2.958,2.354,0,6.904,4.886
"2025-01-19 03:30:00",141797,12.79,6505,2.389,2.724,1.814,2.503,2.863,1.884,0,8.16,5.278
"2025-01-19 03:45:00",141798,12.78,6505,2.216,2.678,1.814,2.341,2.817,1.908,0,11.2,5.862
"2025-01-19 04:00:00",141799,12.79,6505,2.145,2.562,1.907,2.25,2.701,1.977,0,7.261,5.001
"2025-01-19 04:15:00",141800,12.77,6505,1.899,2.188,1.482,2.002,2.328,1.577,0,7.798,4.57
"2025-01-19 04:30:00",141801,12.78,6505,1.69,2.235,1.293,1.799,2.398,1.364,0,7.798,4.485
"2025-01-19 04:45:00",141802,12.76,6505,1.89,2.258,1.577,2.002,2.397,1.648,0,6.188,4.232
"2025-01-19 05:00:00",141803,12.77,6505,2.541,2.698,2.268,2.666,2.837,2.397,0,8.87,4.803
"2025-01-19 05:15:00",141804,12.76,6505,2.608,2.84,2.305,2.73,2.979,2.41,0,9.41,4.811
"2025-01-19 05:30:00",141805,12.76,6505,2.956,3.069,2.77,3.086,3.186,2.886,0,8.51,5.484
"2025-01-19 05:45:00",141806,12.74,6505,2.7,2.987,2.511,2.815,3.115,2.628,0,5.83,4.52
"2025-01-19 06:00:00",141807,12.76,6505,2.517,2.696,2.231,2.637,2.835,2.312,0,7.619,4.552
"2025-01-19 06:15:00",141808,12.73,6505,2.76,3.09,2.545,2.887,3.251,2.65,0,7.619,4.695
"2025-01-19 06:30:00",141809,12.75,6505,3.046,3.297,2.719,3.186,3.424,2.858,0,8.87,5.023
"2025-01-19 06:45:00",141810,12.73,6505,3.425,3.504,3.297,3.562,3.642,3.435,0,7.261,3.966
"2025-01-19 07:00:00",141811,12.74,6505,3.628,3.757,3.505,3.771,3.895,3.643,0,8.33,5.176
"2025-01-19 07:15:00",141812,12.73,6505,3.588,3.666,3.505,3.726,3.826,3.642,0,9.41,4.479
"2025-01-19 07:30:00",141813,12.72,6505,3.615,3.711,3.528,3.754,3.849,3.642,0,11.02,4.192
"2025-01-19 07:45:00",141814,12.72,6505,3.548,3.642,3.458,3.678,3.78,3.596,0.696,7.798,5.148
"2025-01-19 08:00:00",141815,12.73,6505,3.407,3.481,3.343,3.537,3.619,3.458,7.643,8.33,5.242
"2025-01-19 08:15:00",141816,12.74,6505,3.286,3.573,3.147,3.41,3.711,3.263,28.11,7.798,5.341
"2025-01-19 08:30:00",141817,12.79,6505,3.664,3.917,3.458,3.795,4.054,3.573,64.89,7.261,5.238
"2025-01-19 08:45:00",141818,12.83,6505,4.162,4.259,3.94,4.301,4.419,4.054,47.05,9.94,6.323
"2025-01-19 09:00:00",141819,12.79,6505,4.246,4.487,4.054,4.388,4.646,4.18,58.77,9.05,6.419
"2025-01-19 09:15:00",141820,12.85,6505,4.517,4.6,4.464,4.654,4.736,4.6,61.2,10.12,6.611
"2025-01-19 09:30:00",141821,12.86,6505,4.555,4.736,4.419,4.692,4.872,4.555,77.33,9.05,6.345
"2025-01-19 09:45:00",141822,12.92,6505,4.893,5.018,4.736,5.029,5.164,4.872,99.4,11.56,6.928
"2025-01-19 10:00:00",141823,12.97,6505,5.112,5.275,4.87,5.245,5.41,5.005,103.6,10.66,7.369
"2025-01-19 10:15:00",141824,12.99,6505,5.174,5.362,5.092,5.307,5.508,5.205,94.8,10.12,7.051
"2025-01-19 10:30:00",141825,13.06,6505,5.739,5.966,5.362,5.875,6.1,5.508,138.5,10.66,6.518
"2025-01-19 10:45:00",141826,13.15,6505,6.534,6.987,5.944,6.678,7.141,6.078,245.8,10.12,5.95
"2025-01-19 11:00:00",141827,13.35,6505,7.248,7.839,6.898,7.382,7.992,7.02,277.4,8.16,4.854
"2025-01-19 11:15:00",141828,13.53,6505,7.679,8.13,7.309,7.823,8.32,7.43,305.2,10.66,5.649
"2025-01-19 11:30:00",141829,13.7,6505,7.809,8.01,7.363,7.92,8.14,7.506,306.5,9.59,5.703
"2025-01-19 11:45:00",141830,13.84,6505,7.793,8.09,7.431,7.812,8.13,7.409,280.7,7.619,5.463
"2025-01-19 12:00:00",141831,13.92,6505,8.05,8.52,7.638,8.05,8.56,7.649,370.6,10.84,7.067
"2025-01-19 12:15:00",141832,14.21,6505,8.02,8.66,7.569,7.993,8.66,7.536,415.5,12.09,7.876
"2025-01-19 12:30:00",141833,14.23,6505,8.55,9.12,7.839,8.5,9.1,7.773,383,10.12,6.011
"2025-01-19 12:45:00",141834,14.16,6505,8.78,9.01,8.38,8.83,9.06,8.42,377.7,8.33,5.202
"2025-01-19 13:00:00",141835,14.33,6505,9.04,9.48,8.18,9.1,9.53,8.12,310,10.66,4.491
"2025-01-19 13:15:00",141836,14.36,6505,8.17,8.49,7.645,8.14,8.49,7.623,379.1,10.48,5.852
"2025-01-19 13:30:00",141837,14.5,6505,7.27,7.82,6.73,7.252,7.82,6.708,258.9,10.3,6.729
"2025-01-19 13:45:00",141838,14.41,6505,6.995,7.248,6.619,6.983,7.281,6.597,260.5,11.2,7.059
"2025-01-19 14:00:00",141839,14.32,6505,6.521,6.644,6.288,6.495,6.622,6.255,222,11.02,7.84
"2025-01-19 14:15:00",141840,14.39,6505,6.702,6.944,6.38,6.68,6.944,6.335,269,12.99,8.16
"2025-01-19 14:30:00",141841,14.79,6505,6.81,7.133,6.492,6.784,7.111,6.459,291.8,13.17,7.886
"2025-01-19 14:45:00",141842,14.93,6505,7.117,7.309,6.99,7.087,7.276,6.957,294.1,11.73,7.383
"2025-01-19 15:00:00",141843,14.46,6505,6.823,7.452,6.471,6.798,7.452,6.437,188.8,11.73,7.325
"2025-01-19 15:15:00",141844,14.4,6505,6.382,6.471,6.248,6.364,6.448,6.248,126.5,10.48,6.59
"2025-01-19 15:30:00",141845,14.22,6505,6.484,6.584,6.293,6.474,6.562,6.282,129,11.02,6.468
"2025-01-19 15:45:00",141846,14.04,6505,6.566,6.686,6.465,6.55,6.675,6.432,107.9,9.59,5.789
"2025-01-19 16:00:00",141847,14.03,6505,6.538,6.655,6.455,6.508,6.633,6.411,112.6,8.69,5.574
"2025-01-19 16:15:00",141848,13.83,6505,6.377,6.655,6.19,6.331,6.633,6.146,71.78,8.33,5.256
"2025-01-19 16:30:00",141849,13.59,6505,6.136,6.191,6.082,6.084,6.147,6.037,51.89,6.904,4.538
"2025-01-19 16:45:00",141850,13.39,6505,6.065,6.128,5.928,6.027,6.084,5.917,36.19,5.651,4.027
"2025-01-19 17:00:00",141851,13.24,6505,5.568,5.928,5.279,5.607,5.906,5.346,20.97,8.51,5.526
"2025-01-19 17:15:00",141852,13.16,6505,5.153,5.279,5.013,5.229,5.348,5.081,9.02,7.619,5.48
"2025-01-19 17:30:00",141853,13.12,6505,4.885,5.013,4.744,4.96,5.081,4.812,2.942,10.3,5.824
"2025-01-19 17:45:00",141854,13.07,6505,4.753,4.789,4.721,4.74,4.812,4.676,0.492,8.16,4.23
"2025-01-19 18:00:00",141855,13.05,6505,4.71,4.744,4.644,4.652,4.678,4.587,0,6.009,3.399
"2025-01-19 18:15:00",141856,13.02,6505,4.562,4.634,4.477,4.5,4.588,4.409,0,5.115,2.36
"2025-01-19 18:30:00",141857,13.01,6505,4.397,4.478,4.32,4.337,4.41,4.274,0,4.578,1.54
"2025-01-19 18:45:00",141858,12.98,6505,4.247,4.32,4.206,4.193,4.274,4.161,0,4.757,0.98
"2025-01-19 19:00:00",141859,12.99,6505,4.16,4.229,4.115,4.116,4.184,4.093,0,2.789,0.625
"2025-01-19 19:15:00",141860,12.95,6505,4.037,4.115,3.933,4.005,4.093,3.91,0,2.073,0.123
"2025-01-19 19:30:00",141861,12.95,6505,3.904,3.933,3.864,3.886,3.91,3.864,0,3.326,0.536
"2025-01-19 19:45:00",141862,12.94,6505,3.722,3.877,3.521,3.724,3.866,3.521,0,2.073,0.16
"2025-01-19 20:00:00",141863,12.93,6505,3.264,3.498,2.901,3.291,3.521,2.924,0,2.252,0.454
"2025-01-19 20:15:00",141864,12.91,6505,2.313,2.878,1.784,2.37,2.924,1.843,0,0,0
"2025-01-19 20:30:00",141865,12.9,6505,1.277,1.76,0.982,1.323,1.831,1.029,0,1.537,0.196
"2025-01-19 20:45:00",141866,12.9,6505,0.561,0.982,0.014,0.601,1.029,0.05,0,1.716,0.116
"2025-01-19 21:00:00",141867,12.88,6505,-0.544,0.002,-1.077,-0.5,0.026,-1.04,0,0,0
"2025-01-19 21:15:00",141868,12.86,6505,-1.165,-0.991,-1.309,-1.116,-0.967,-1.26,0,1.894,0.219
"2025-01-19 21:30:00",141869,12.86,6505,-0.884,-0.771,-1.086,-0.954,-0.844,-1.184,0,3.147,0.391
"2025-01-19 21:45:00",141870,12.83,6505,-1.354,-1.11,-1.549,-1.444,-1.184,-1.648,0,2.431,0.359
"2025-01-19 22:00:00",141871,12.83,6505,-1.063,-0.79,-1.537,-1.141,-0.887,-1.623,0,4.22,0.98
"2025-01-19 22:15:00",141872,12.8,6505,-0.596,-0.305,-0.839,-0.7,-0.353,-0.936,0,5.472,1.11
"2025-01-19 22:30:00",141873,12.81,6505,-0.141,0.105,-0.377,-0.235,-0.015,-0.45,0,5.472,1.465
"2025-01-19 22:45:00",141874,12.8,6505,-0.577,-0.184,-0.985,-0.662,-0.256,-1.082,0,3.326,1.181
"2025-01-19 23:00:00",141875,12.78,6505,-1.613,-1.009,-2.166,-1.709,-1.082,-2.265,0,2.431,0.272
"2025-01-19 23:15:00",141876,12.77,6505,-2.508,-2.19,-2.86,-2.621,-2.29,-2.96,0,2.61,0.316
"2025-01-19 23:30:00",141877,12.76,6505,-3.235,-2.86,-3.488,-3.34,-2.96,-3.615,0,1.716,0.215
"2025-01-19 23:45:00",141878,12.75,6505,-3.635,-3.463,-3.741,-3.728,-3.564,-3.818,0,1.358,0.03
"2025-01-20 00:00:00",141879,12.75,6505,-3.931,-3.678,-4.149,-4.025,-3.767,-4.252,0,0,0
"2025-01-20 00:15:00",141880,12.73,6505,-4.152,-4.047,-4.226,-4.248,-4.173,-4.328,0,2.252,0.27
"2025-01-20 00:30:00",141881,12.73,6505,-4.119,-3.687,-4.712,-3.918,-3.56,-4.173,0,3.862,0.948
"2025-01-20 00:45:00",141882,12.72,6505,-4.045,-3.7,-4.453,-4,-3.585,-4.505,0,1.716,0.066
"2025-01-20 01:00:00",141883,12.71,6505,-4.893,-4.441,-5.254,-4.964,-4.479,-5.345,0,1.716,0.053
"2025-01-20 01:15:00",141884,12.7,6505,-5.306,-4.954,-5.527,-5.423,-5.11,-5.645,0,2.61,0.301
"2025-01-20 01:30:00",141885,12.69,6505,-4.6,-4.399,-4.967,-4.779,-4.579,-5.136,0,2.252,0.583
"2025-01-20 01:45:00",141886,12.68,6505,-4.518,-4.348,-4.734,-4.675,-4.502,-4.876,0,2.789,0.936
"2025-01-20 02:00:00",141887,12.69,6505,-4.809,-4.579,-5.005,-4.954,-4.734,-5.148,0,2.968,0.753
"2025-01-20 02:15:00",141888,12.66,6505,-4.893,-4.63,-5.252,-5.046,-4.811,-5.382,0,2.431,0.611
"2025-01-20 02:30:00",141889,12.68,6505,-5.5,-5.174,-5.695,-5.629,-5.304,-5.826,0,3.505,1.199
"2025-01-20 02:45:00",141890,12.65,6505,-5.87,-5.643,-6.049,-6.004,-5.813,-6.18,0,2.968,0.747
"2025-01-20 03:00:00",141891,12.66,6505,-5.914,-5.798,-6.047,-6.038,-5.929,-6.191,0,3.505,1.031
"2025-01-20 03:15:00",141892,12.65,6505,-6.296,-5.809,-6.721,-6.419,-5.941,-6.828,0,1.894,0.206
"2025-01-20 03:30:00",141893,12.65,6505,-6.87,-6.628,-7.095,-6.99,-6.774,-7.203,0,2.789,0.218
"2025-01-20 03:45:00",141894,12.64,6505,-6.355,-6.071,-6.694,-6.518,-6.243,-6.841,0,3.505,1.246
"2025-01-20 04:00:00",141895,12.65,6505,-6.769,-6.534,-6.961,-6.884,-6.707,-7.042,0,3.505,0.938
"2025-01-20 04:15:00",141896,12.63,6505,-5.946,-5.506,-6.841,-6.085,-5.664,-6.934,0,6.725,1.867
"2025-01-20 04:30:00",141897,12.63,6505,-6.383,-5.86,-6.681,-6.482,-5.992,-6.787,0,4.041,0.807
"2025-01-20 04:45:00",141898,12.61,6505,-7.005,-6.495,-7.58,-7.099,-6.561,-7.688,0,2.789,0.704
"2025-01-20 05:00:00",141899,12.63,6505,-8.29,-7.607,-8.66,-8.41,-7.715,-8.77,0,2.073,0.23
"2025-01-20 05:15:00",141900,12.61,6505,-8.28,-7.96,-8.53,-8.43,-8.11,-8.67,0,3.147,0.279
"2025-01-20 05:30:00",141901,12.62,6505,-8.52,-8.1,-8.96,-8.62,-8.23,-9.06,0,1.894,0.341
"2025-01-20 05:45:00",141902,12.61,6505,-9.11,-8.23,-9.41,-9.19,-8.4,-9.5,0,2.252,0.464
"2025-01-20 06:00:00",141903,12.61,6505,-7.641,-7.364,-8.25,-7.789,-7.499,-8.41,0,2.61,1.206
"2025-01-20 06:15:00",141904,12.58,6505,-7.676,-7.378,-7.851,-7.807,-7.526,-7.96,0,1.894,0.331
"2025-01-20 06:30:00",141905,12.6,6505,-7.665,-7.471,-7.904,-7.827,-7.647,-8.07,0,1.894,0.642
"2025-01-20 06:45:00",141906,12.58,6505,-7.778,-7.563,-8.06,-7.934,-7.725,-8.2,0,3.326,1.062
"2025-01-20 07:00:00",141907,12.58,6505,-8.55,-8.09,-9.11,-8.67,-8.23,-9.22,0,3.147,0.654
"2025-01-20 07:15:00",141908,12.57,6505,-9.86,-9.14,-10.39,-9.96,-9.23,-10.5,0,1.537,0.087
"2025-01-20 07:30:00",141909,12.59,6505,-10.67,-10.35,-10.96,-10.79,-10.46,-11.07,0.051,0,0
"2025-01-20 07:45:00",141910,12.56,6505,-10.94,-10.6,-11.13,-11.11,-10.79,-11.26,0.792,0,0
"2025-01-20 08:00:00",141911,12.59,6505,-10.33,-9.99,-10.57,-10.5,-10.16,-10.74,3.373,2.073,0.089
"2025-01-20 08:15:00",141912,12.58,6505,-9.22,-8.06,-10.03,-9.41,-8.16,-10.23,7.37,2.431,1.206
"2025-01-20 08:30:00",141913,12.57,6505,-6.886,-5.971,-8.05,-7.046,-6.116,-8.14,11.8,4.578,1.874
"2025-01-20 08:45:00",141914,12.59,6505,-5.979,-5.893,-6.051,-6.101,-5.972,-6.17,21.48,2.431,0.79
"2025-01-20 09:00:00",141915,12.62,6505,-5.26,-4.334,-5.893,-5.297,-4.283,-5.985,86.4,2.431,0.525
"2025-01-20 09:15:00",141916,12.65,6505,-3.479,-2.766,-4.283,-3.359,-2.504,-4.258,76.72,4.041,1.472
"2025-01-20 09:30:00",141917,12.66,6505,-1.758,-0.535,-2.781,-1.455,-0.209,-2.518,77.25,3.147,0.865
"2025-01-20 09:45:00",141918,12.7,6505,-0.547,-0.089,-0.739,-0.147,0.248,-0.352,61.05,2.789,1.812
"2025-01-20 10:00:00",141919,12.72,6505,0.375,0.954,-0.137,0.675,1.167,0.2,130.9,3.326,1.879
"2025-01-20 10:15:00",141920,12.8,6505,1.637,2.14,0.868,1.996,2.51,1.14,339,3.505,1.513
"2025-01-20 10:30:00",141921,12.81,6505,2.173,2.869,1.466,2.577,3.434,1.854,409.3,3.683,1.812
"2025-01-20 10:45:00",141922,12.86,6505,4.572,5.883,2.869,5.502,7.034,3.48,450.9,2.968,1.595
"2025-01-20 11:00:00",141923,12.9,6505,5.354,5.872,4.879,6.373,6.977,5.95,477.3,5.115,1.682
"2025-01-20 11:15:00",141924,13.01,6505,4.678,5.958,3.801,5.436,6.746,4.302,496.3,3.862,1.895
"2025-01-20 11:30:00",141925,13.09,6505,6.884,7.617,5.897,7.619,8.79,6.187,514,3.147,1.384
"2025-01-20 11:45:00",141926,13.24,6505,6.524,7.57,5.305,7.086,8.7,5.429,528.6,5.83,2.633
"2025-01-20 12:00:00",141927,13.9,6505,6.127,7.235,4.512,6.525,7.805,4.738,539.5,5.472,2.709
"2025-01-20 12:15:00",141928,14.41,6505,4.019,5.054,3.14,4.09,5.233,3.024,544.9,6.009,3.809
"2025-01-20 12:30:00",141929,14.41,6505,4.994,6.427,3.496,4.997,6.571,3.393,550.1,5.472,3.906
"2025-01-20 12:45:00",141930,14.44,6505,3.096,4.782,2.096,3.14,4.692,2.143,552,6.009,4.387
"2025-01-20 13:00:00",141931,14.47,6505,2.453,2.89,2.169,2.513,2.971,2.215,550.2,9.05,4.695
"2025-01-20 13:15:00",141932,14.11,6505,2.533,3.169,2.267,2.571,3.284,2.279,545.4,7.619,4.755
"2025-01-20 13:30:00",141933,14.1,6505,2.332,2.898,1.941,2.315,2.887,1.941,536.2,8.69,4.852
"2025-01-20 13:45:00",141934,14.13,6505,2.729,3.394,2.155,2.699,3.463,2.073,523.4,8.51,5.202
"2025-01-20 14:00:00",141935,14.17,6505,3.001,3.303,2.551,2.954,3.268,2.482,506.8,9.23,5.343
"2025-01-20 14:15:00",141936,14.19,6505,3.614,4.127,3.165,3.576,4.127,3.119,486.9,8.16,4.886
"2025-01-20 14:30:00",141937,14.2,6505,3.569,3.842,3.236,3.52,3.796,3.179,463.1,8.69,5.421
"2025-01-20 14:45:00",141938,14.22,6505,4.19,5.7,3.317,4.16,5.7,3.259,436.4,8.16,3.949
"2025-01-20 15:00:00",141939,14.23,6505,4.72,5.59,3.848,4.667,5.579,3.768,406.7,7.977,3.564
"2025-01-20 15:15:00",141940,14.22,6505,5.87,6.624,5.321,5.891,6.591,5.343,374.1,4.936,2.708
"2025-01-20 15:30:00",141941,14.23,6505,4.727,5.366,4.429,4.689,5.366,4.35,338.4,6.725,3.839
"2025-01-20 15:45:00",141942,14.23,6505,4.646,5.125,4.347,4.616,5.148,4.268,301,8.69,3.918
"2025-01-20 16:00:00",141943,14.24,6505,5.034,5.205,4.753,5.067,5.237,4.719,262.3,9.05,3.912
"2025-01-20 16:15:00",141944,14.23,6505,5.192,5.733,4.416,5.202,5.789,4.359,223,5.472,3.047
"2025-01-20 16:30:00",141945,14.23,6505,4.471,5.386,3.778,4.445,5.419,3.721,182.8,7.798,3.793
"2025-01-20 16:45:00",141946,14.25,6505,3.783,4.099,3.551,3.718,4.053,3.436,132.9,5.651,3.566
"2025-01-20 17:00:00",141947,14.29,6505,3.222,3.597,2.964,3.146,3.482,2.848,83.2,6.725,3.427
"2025-01-20 17:15:00",141948,13.56,6505,0.842,2.99,-0.626,0.745,2.921,-0.711,21.63,5.83,3.13
"2025-01-20 17:30:00",141949,13.31,6505,-1.406,-0.529,-2.254,-1.491,-0.614,-2.341,4.751,6.904,4.483
"2025-01-20 17:45:00",141950,13.22,6505,-2.636,-1.795,-3.409,-2.72,-1.857,-3.51,1.489,3.505,1.527
"2025-01-20 18:00:00",141951,13.16,6505,-3.616,-3.409,-3.782,-3.707,-3.523,-3.86,0.036,4.578,2.083
"2025-01-20 18:15:00",141952,13.12,6505,-3.924,-3.795,-4.084,-3.997,-3.858,-4.161,0,5.294,3.181
"2025-01-20 18:30:00",141953,13.1,6505,-4.189,-3.94,-4.406,-4.235,-4.004,-4.457,0,5.651,1.671
"2025-01-20 18:45:00",141954,13.06,6505,-4.529,-4.299,-4.634,-4.589,-4.337,-4.686,0,4.041,2.54
"2025-01-20 19:00:00",141955,13.06,6505,-4.349,-4.089,-4.578,-4.396,-4.114,-4.655,0,6.904,3.843
"2025-01-20 19:15:00",141956,13.02,6505,-4.548,-3.935,-5.116,-4.527,-3.961,-4.857,0,7.44,2.831
"2025-01-20 19:30:00",141957,13.02,6505,-5.06,-4.545,-6.111,-4.725,-4.571,-4.87,0,5.115,2.101
"2025-01-20 19:45:00",141958,12.98,6505,-4.034,-3.382,-4.595,-4.082,-3.445,-4.634,0,5.651,3.214
"2025-01-20 20:00:00",141959,12.99,6505,-3.728,-3.369,-4.054,-3.828,-3.419,-4.182,0,2.968,1.19
"2025-01-20 20:15:00",141960,12.97,6505,-4.123,-4.028,-4.335,-4.217,-4.105,-4.438,0,3.147,1.452
"2025-01-20 20:30:00",141961,12.97,6505,-3.702,-3.063,-4.079,-3.776,-3.138,-4.156,0,4.399,2.289
"2025-01-20 20:45:00",141962,12.94,6505,-1.739,-0.979,-3.012,-1.812,-1.052,-3.063,0,7.44,4.051
"2025-01-20 21:00:00",141963,12.94,6505,-1.27,-0.809,-1.616,-1.357,-0.882,-1.714,0,6.009,3.64
"2025-01-20 21:15:00",141964,12.91,6505,-1.906,-1.468,-2.533,-1.992,-1.554,-2.645,0,8.33,4.29
"2025-01-20 21:30:00",141965,12.91,6505,-0.851,-0.37,-1.714,-0.928,-0.443,-1.8,0,7.44,4.644
"2025-01-20 21:45:00",141966,12.89,6505,-0.763,-0.37,-1.185,-0.856,-0.455,-1.308,0,8.87,4.989
"2025-01-20 22:00:00",141967,12.89,6505,-0.696,-0.081,-1.198,-0.781,-0.153,-1.32,0,9.59,5.842
"2025-01-20 22:15:00",141968,12.86,6505,0.578,1.375,-0.189,0.492,1.28,-0.298,0,12.45,7.049
"2025-01-20 22:30:00",141969,12.86,6505,-0.884,1.279,-3.012,-1.004,1.184,-3.137,0,8.33,5.282
"2025-01-20 22:45:00",141970,12.85,6505,-1.1,0.779,-2.574,-1.175,0.718,-2.674,0,7.261,4.421
"2025-01-20 23:00:00",141971,12.86,6505,-0.253,0.706,-1.621,-0.36,0.611,-1.744,0,9.41,4.238
"2025-01-20 23:15:00",141972,12.84,6505,-0.553,1.416,-1.253,-0.651,1.322,-1.375,0,13.34,6.774
"2025-01-20 23:30:00",141973,12.83,6505,1.909,2.284,1.44,1.805,2.214,1.345,0,13.34,6.395
"2025-01-20 23:45:00",141974,12.82,6505,0.073,1.533,-1.339,-0.049,1.415,-1.474,0,7.798,4.938
"2025-01-21 00:00:00",141975,12.83,6505,-0.381,0.321,-1.523,-0.487,0.213,-1.671,0,10.66,6.711
"2025-01-21 00:15:00",141976,12.81,6505,-0.595,0.405,-1.253,-0.702,0.321,-1.376,0,12.09,6.874
"2025-01-21 00:30:00",141977,12.8,6505,-1.028,-0.353,-1.794,-1.14,-0.45,-1.918,0,10.66,6.629
"2025-01-21 00:45:00",141978,12.79,6505,0.815,2.4,-1.253,0.707,2.307,-1.364,0,17.46,8.13
"2025-01-21 01:00:00",141979,12.8,6505,-1.322,0.584,-2.24,-1.441,0.489,-2.389,0,10.84,7.317
"2025-01-21 01:15:00",141980,12.77,6505,-1.497,-1.18,-1.943,-1.606,-1.278,-2.054,0,9.05,6.166
"2025-01-21 01:30:00",141981,12.79,6505,-0.723,0.129,-1.77,-0.819,0.033,-1.868,0,9.77,5.985
"2025-01-21 01:45:00",141982,12.77,6505,0.386,0.823,-0.136,0.281,0.727,-0.256,0,11.02,6.474
"2025-01-21 02:00:00",141983,12.77,6505,0.35,1.013,-0.644,0.243,0.918,-0.765,0,10.3,6.888
"2025-01-21 02:15:00",141984,12.75,6505,0.524,1.239,-0.002,0.421,1.179,-0.11,0,9.41,6.433
"2025-01-21 02:30:00",141985,12.75,6505,0.323,1.368,-0.666,0.213,1.297,-0.8,0,9.41,5.854
"2025-01-21 02:45:00",141986,12.73,6505,-0.22,0.226,-0.558,-0.326,0.154,-0.667,0,6.904,4.9
"2025-01-21 03:00:00",141987,12.75,6505,0.709,2.12,-0.087,0.608,2.05,-0.195,0,10.84,6.234
"2025-01-21 03:15:00",141988,12.72,6505,0.988,1.394,0.37,0.882,1.309,0.25,0,9.05,5.544
"2025-01-21 03:30:00",141989,12.73,6505,0.152,0.812,-0.4,0.039,0.752,-0.546,0,12.09,6.934
"2025-01-21 03:45:00",141990,12.71,6505,-0.098,0.894,-0.923,-0.203,0.811,-1.045,0,9.77,6.063
"2025-01-21 04:00:00",141991,12.72,6505,1.433,3.075,0.082,1.332,3.017,-0.039,0,11.73,6.067
"2025-01-21 04:15:00",141992,12.7,6505,0.87,1.865,0.275,0.764,1.771,0.167,0,10.48,5.296
"2025-01-21 04:30:00",141993,12.7,6505,2.359,4.039,0.8,2.259,3.971,0.657,0,9.77,6.407
"2025-01-21 04:45:00",141994,12.69,6505,2.658,3.901,0.751,2.549,3.833,0.608,0,11.91,7.148
"2025-01-21 05:00:00",141995,12.7,6505,1.438,2.167,0.513,1.331,2.073,0.345,0,11.56,7.321
"2025-01-21 05:15:00",141996,12.68,6505,0.851,1.745,0.225,0.749,1.674,0.117,0,8.69,5.81
"2025-01-21 05:30:00",141997,12.7,6505,0.412,1.013,-0.136,0.301,0.894,-0.256,0,8.16,5.971
"2025-01-21 05:45:00",141998,12.68,6505,0.848,1.533,0.177,0.745,1.451,0.057,0,9.94,5.983
"2025-01-21 06:00:00",141999,12.69,6505,0.666,1.202,0.177,0.555,1.119,0.033,0,9.59,6.611
"2025-01-21 06:15:00",142000,12.67,6505,1.623,3.512,0.608,1.531,3.465,0.501,0,11.2,6.164
"2025-01-21 06:30:00",142001,12.68,6505,4.076,5.51,2.749,3.981,5.432,2.633,0,9.59,6.128
"2025-01-21 06:45:00",142002,12.67,6505,5.67,6.625,5.037,5.572,6.559,4.902,0,9.94,5.793
"2025-01-21 07:00:00",142003,12.68,6505,4.464,5.846,3.878,4.352,5.734,3.775,0,8.16,5.325
"2025-01-21 07:15:00",142004,12.66,6505,3.797,4.471,3.35,3.694,4.403,3.235,0,7.44,4.866
"2025-01-21 07:30:00",142005,12.66,6505,3.382,3.784,2.676,3.279,3.704,2.549,0,7.083,4.129
"2025-01-21 07:45:00",142006,12.66,6505,2.419,2.724,2.046,2.307,2.631,1.929,0.855,8.51,5.292
"2025-01-21 08:00:00",142007,12.68,6505,1.922,2.244,1.669,1.819,2.151,1.563,2.244,8.69,4.775
"2025-01-21 08:15:00",142008,12.67,6505,2.478,2.952,2.137,2.378,2.859,2.02,9.29,10.3,6.763
"2025-01-21 08:30:00",142009,12.7,6505,3.507,3.829,2.929,3.406,3.726,2.825,20.5,10.66,7.892
"2025-01-21 08:45:00",142010,12.77,6505,3.523,3.76,3.322,3.412,3.645,3.218,31.23,11.38,7.423
"2025-01-21 09:00:00",142011,12.81,6505,3.774,4.396,3.528,3.666,4.282,3.413,49.56,11.91,8.7
"2025-01-21 09:15:00",142012,13.04,6505,4.741,4.895,4.396,4.638,4.793,4.305,92.6,12.09,8.64
"2025-01-21 09:30:00",142013,13.12,6505,4.143,4.691,3.711,4.035,4.6,3.608,63.13,12.09,9.57
"2025-01-21 09:45:00",142014,13.22,6505,6.132,8.18,4.373,6.044,8.1,4.282,62.45,14.06,9.56
"2025-01-21 10:00:00",142015,13.4,6505,8.94,9.67,8.09,8.83,9.58,7.982,109.7,16.03,9.66
"2025-01-21 10:15:00",142016,13.58,6505,9.19,10.58,8.16,9.09,10.5,8.01,338.4,11.91,8.55
"2025-01-21 10:30:00",142017,13.74,6505,10.86,11.2,10.48,10.77,11.1,10.41,402.1,12.09,8.21
"2025-01-21 10:45:00",142018,13.89,6505,11.88,12.76,10.52,11.85,12.76,10.48,431.1,14.42,9.77
"2025-01-21 11:00:00",142019,14.03,6505,12.14,12.54,11.81,12.13,12.51,11.79,456.2,14.24,9.46
"2025-01-21 11:15:00",142020,14.16,6505,12.58,12.81,12.25,12.69,12.95,12.33,480,12.63,8.64
"2025-01-21 11:30:00",142021,14.4,6505,13.09,13.68,12.65,13.31,13.89,12.8,473.1,12.45,8.66
"2025-01-21 11:45:00",142022,14.72,6505,12.89,13.23,12.44,13.12,13.51,12.6,431,17.1,10.34
"2025-01-21 12:00:00",142023,14.74,6505,13.13,13.35,12.8,13.17,13.4,12.81,459.4,13.52,10.06
"2025-01-21 12:15:00",142024,14.76,6505,12.94,13.4,12.69,12.93,13.4,12.66,424.1,14.6,9.4
"2025-01-21 12:30:00",142025,14.74,6505,14.34,15.33,13.4,14.33,15.32,13.39,537.8,14.06,9.24
"2025-01-21 12:45:00",142026,14.7,6505,15.38,16.18,14.59,15.35,16.18,14.53,547.1,11.02,7.822
"2025-01-21 13:00:00",142027,14.66,6505,15.5,16.3,14.26,15.43,16.26,14.14,550.6,14.42,8.78
"2025-01-21 13:15:00",142028,14.26,6505,15.37,16.02,14.8,15.27,15.96,14.7,524.4,13.34,9.27
"2025-01-21 13:30:00",142029,14.25,6505,15.68,16.14,15.16,15.58,16.05,15.05,530,13.34,8.96
"2025-01-21 13:45:00",142030,14.23,6505,16.53,17.32,15.65,16.44,17.26,15.56,524.7,12.81,7.858
"2025-01-21 14:00:00",142031,14.23,6505,16.68,17.63,15.87,16.81,17.8,16.06,472.9,11.38,6.538
"2025-01-21 14:15:00",142032,14.2,6505,17.45,18.17,15.71,18.18,18.99,17.38,495.4,11.73,5.111
"2025-01-21 14:30:00",142033,14.14,6505,18.35,18.87,17.5,18.68,19.16,18.15,469.8,9.59,5.49
"2025-01-21 14:45:00",142034,14.13,6505,18.32,18.64,17.94,18.3,18.74,17.95,439.8,13.17,6.653
"2025-01-21 15:00:00",142035,14.12,6505,17.98,18.56,17.69,17.93,18.5,17.61,418.4,11.91,6.057
"2025-01-21 15:15:00",142036,14.13,6505,17.46,17.86,17.23,17.42,17.87,17.15,407,10.3,6.904
"2025-01-21 15:30:00",142037,14.14,6505,17.32,17.64,16.94,17.25,17.58,16.85,375,14.42,8.55
"2025-01-21 15:45:00",142038,14.16,6505,16.82,16.97,16.65,16.75,16.93,16.59,305.2,12.63,8.6
"2025-01-21 16:00:00",142039,14.19,6505,16.64,16.85,16.36,16.58,16.79,16.3,267.2,15.49,8.27
"2025-01-21 16:15:00",142040,14.2,6505,16.22,16.52,16.04,16.16,16.46,15.97,231.7,15.31,8.98
"2025-01-21 16:30:00",142041,14.22,6505,16.36,16.78,16.13,16.31,16.74,16.09,188.2,11.91,7.311
"2025-01-21 16:45:00",142042,14.25,6505,16.41,16.83,15.93,16.42,16.78,15.93,138.1,14.78,8.25
"2025-01-21 17:00:00",142043,13.59,6505,15.55,16.3,14.95,15.55,16.3,14.95,38.31,14.6,8.05
"2025-01-21 17:15:00",142044,13.36,6505,14.88,15.12,14.54,14.89,15.1,14.76,13.23,18.71,9.54
"2025-01-21 17:30:00",142045,13.25,6505,14.9,15.39,14.56,15.07,15.34,14.78,4.15,16.56,8.97
"2025-01-21 17:45:00",142046,13.19,6505,14.84,15.18,14.51,14.87,15.16,14.39,1.017,23.18,11.19
"2025-01-21 18:00:00",142047,13.16,6505,14.89,15.05,14.65,15.09,15.27,14.85,0,21.22,10.61
"2025-01-21 18:15:00",142048,13.11,6505,15,15.44,13.37,15.14,15.39,14.71,0,20.14,11.87
"2025-01-21 18:30:00",142049,13.11,6505,15.07,15.39,14.75,15.06,15.33,14.86,0,20.14,11.77
"2025-01-21 18:45:00",142050,13.07,6505,14.95,15.19,9.56,14.91,15.16,14.55,0,21.22,12.26
"2025-01-21 19:00:00",142051,13.07,6505,14.96,15.11,14.78,14.84,14.98,14.65,0,19.25,12.81
"2025-01-21 19:15:00",142052,13.06,6505,15.08,15.5,12.43,14.99,15.39,14.68,0,20.14,13.22
"2025-01-21 19:30:00",142053,13.05,6505,14.81,15.21,14.58,14.68,15.07,14.44,0,20.32,12.96
"2025-01-21 19:45:00",142054,13.02,6505,14.67,14.79,14.49,14.54,14.67,14.35,0,20.68,11.65
"2025-01-21 20:00:00",142055,13.03,6505,14.49,14.87,14.19,14.36,14.75,14.06,0,21.04,12.78
"2025-01-21 20:15:00",142056,13,6505,14.11,14.54,13.76,13.97,14.42,13.62,0,16.56,11.26
"2025-01-21 20:30:00",142057,13.01,6505,13.81,14.11,13.59,13.68,13.98,13.46,0,18.89,11.24
"2025-01-21 20:45:00",142058,12.99,6505,13.73,13.92,13.42,13.61,13.81,13.3,0,21.04,12.48
"2025-01-21 21:00:00",142059,13,6505,13.14,13.63,12.76,13,13.51,12.61,0,21.93,10.94
"2025-01-21 21:15:00",142060,12.98,6505,12.61,12.91,12.3,12.48,12.78,12.16,0,23.36,11.39
"2025-01-21 21:30:00",142061,12.97,6505,12.3,12.47,12.05,12.17,12.34,11.92,0,19.25,10.92
"2025-01-21 21:45:00",142062,12.96,6505,12.17,12.32,12,12.04,12.2,11.86,0,13.7,9.32
"2025-01-21 22:00:00",142063,12.96,6505,12.28,12.43,12.1,12.15,12.31,11.95,0,15.49,10.85
"2025-01-21 22:15:00",142064,12.94,6505,12.18,12.43,11.76,12.05,12.31,11.61,0,16.03,10.95
"2025-01-21 22:30:00",142065,12.95,6505,11.99,12.43,11.59,11.86,12.31,11.44,0,16.92,9.23
"2025-01-21 22:45:00",142066,12.92,6505,11.73,12.04,11.36,11.59,11.91,11.21,0,16.03,9.22
"2025-01-21 23:00:00",142067,12.91,6505,11.96,12.22,11.69,11.83,12.09,11.55,0,18.35,9.76
"2025-01-21 23:15:00",142068,12.91,6505,11.53,11.8,11.21,11.4,11.68,11.08,0,12.99,7.448
"2025-01-21 23:30:00",142069,12.9,6505,11.18,11.34,10.96,11.05,11.21,10.83,0,12.09,7.466
"2025-01-21 23:45:00",142070,12.9,6505,10.75,11.25,10.24,10.62,11.13,10.13,0,9.59,4.956
"2025-01-22 00:00:00",142071,12.89,6505,10.28,10.62,9.93,10.15,10.51,9.81,0,8.87,5.093
"2025-01-22 00:15:00",142072,12.87,6505,10.17,10.42,9.95,10.04,10.3,9.81,0,11.38,5.604
"2025-01-22 00:30:00",142073,12.88,6505,10.03,10.28,9.63,9.9,10.15,9.48,0,12.99,7.802
"2025-01-22 00:45:00",142074,12.86,6505,9.96,10.3,9.27,9.82,10.17,9.14,0,13.88,7.945
"2025-01-22 01:00:00",142075,12.87,6505,9.66,10.15,9.21,9.53,10.04,9.06,0,12.81,6.802
"2025-01-22 01:15:00",142076,12.86,6505,9.5,9.81,9.19,9.37,9.7,9.06,0,10.48,5.993
"2025-01-22 01:30:00",142077,12.85,6505,8.99,9.51,8.47,8.86,9.38,8.32,0,11.2,7.067
"2025-01-22 01:45:00",142078,12.84,6505,9.31,9.88,8.71,9.18,9.76,8.58,0,13.34,8.34
"2025-01-22 02:00:00",142079,12.84,6505,8.75,9.21,8.31,8.62,9.1,8.18,0,10.3,6.856
"2025-01-22 02:15:00",142080,12.83,6505,8.66,9.23,8.06,8.53,9.1,7.909,0,12.09,7.818
"2025-01-22 02:30:00",142081,12.83,6505,8.89,9.38,8.35,8.77,9.28,8.2,0,11.2,7.333
"2025-01-22 02:45:00",142082,12.81,6505,9.48,9.81,9,9.35,9.71,8.85,0,15.49,8.8
"2025-01-22 03:00:00",142083,12.82,6505,9.63,9.94,9.25,9.49,9.81,9.13,0,13.52,8.07
"2025-01-22 03:15:00",142084,12.79,6505,9.48,9.68,9.18,9.35,9.56,9.04,0,12.09,8.1
"2025-01-22 03:30:00",142085,12.81,6505,9.33,9.62,9.15,9.19,9.49,9.02,0,11.56,7.411
"2025-01-22 03:45:00",142086,12.78,6505,9.16,9.52,8.82,9.03,9.41,8.69,0,11.91,5.272
"2025-01-22 04:00:00",142087,12.79,6505,9.02,9.34,8.69,8.9,9.23,8.56,0,11.02,5.934
"2025-01-22 04:15:00",142088,12.79,6505,8.96,9.25,8.68,8.82,9.13,8.54,0,10.12,4.894
"2025-01-22 04:30:00",142089,12.78,6505,8.32,8.7,8.11,8.2,8.58,7.975,0,7.798,3.088
"2025-01-22 04:45:00",142090,12.77,6505,8.19,8.45,7.8,8.06,8.33,7.668,0,8.69,4.822
"2025-01-22 05:00:00",142091,12.77,6505,7.873,8.26,7.515,7.745,8.14,7.405,0,8.16,4.063
"2025-01-22 05:15:00",142092,12.75,6505,7.234,7.515,7.053,7.112,7.405,6.942,0,7.44,3.544
"2025-01-22 05:30:00",142093,12.75,6505,6.633,7.163,6.279,6.509,7.031,6.146,0,4.936,2.707
"2025-01-22 05:45:00",142094,12.73,6505,6.61,6.945,6.368,6.488,6.812,6.234,0,9.77,3.763
"2025-01-22 06:00:00",142095,12.75,6505,6.718,6.993,6.372,6.578,6.861,6.238,0,6.009,3.258
"2025-01-22 06:15:00",142096,12.73,6505,6.37,6.949,5.827,6.257,6.817,5.704,0,5.83,1.708
"2025-01-22 06:30:00",142097,12.73,6505,5.5,5.816,5.166,5.375,5.704,5.03,0,3.862,1.898
"2025-01-22 06:45:00",142098,12.72,6505,5.283,5.66,4.94,5.167,5.548,4.827,0,5.651,2.369
"2025-01-22 07:00:00",142099,12.72,6505,5.08,5.233,4.872,4.942,5.075,4.759,0,6.188,2.364
"2025-01-22 07:15:00",142100,12.72,6505,5.174,5.379,4.85,5.037,5.222,4.736,0,6.367,2.801
"2025-01-22 07:30:00",142101,12.72,6505,4.827,5.233,4.623,4.7,5.098,4.487,0.01,3.862,1.88
"2025-01-22 07:45:00",142102,12.71,6505,4.745,5.109,4.578,4.601,4.94,4.453,0.889,5.115,2.09
"2025-01-22 08:00:00",142103,12.72,6505,4.682,5.098,4.316,4.544,4.917,4.191,3.44,3.326,1.537
"2025-01-22 08:15:00",142104,12.73,6505,4.31,4.532,4.168,4.166,4.373,4.009,8.36,3.326,1.063
"2025-01-22 08:30:00",142105,12.76,6505,4.71,4.996,4.555,4.56,4.85,4.396,14.63,2.968,0.732
"2025-01-22 08:45:00",142106,12.79,6505,5.684,6.04,5.03,5.526,5.906,4.883,20.76,2.968,1.402
"2025-01-22 09:00:00",142107,12.84,6505,6.9,7.851,6.04,6.79,7.763,5.906,99.4,3.683,1.499
"2025-01-22 09:15:00",142108,12.93,6505,8.94,10.42,7.895,8.89,10.46,7.807,77.92,3.326,1.028
"2025-01-22 09:30:00",142109,13.06,6505,10.91,11.51,10.48,10.95,11.5,10.53,91.2,5.115,2.117
"2025-01-22 09:45:00",142110,13.22,6505,11.99,12.55,11.36,12.01,12.55,11.34,77.58,4.041,2.211
"2025-01-22 10:00:00",142111,13.35,6505,12.74,13.11,12.53,12.72,13.11,12.47,128.1,4.22,2.563
"2025-01-22 10:15:00",142112,13.52,6505,13.75,14.37,13.07,13.78,14.46,13.07,327.4,5.115,2.594
"2025-01-22 10:30:00",142113,13.67,6505,14.81,15.41,14.11,14.87,15.63,14.11,388,5.83,2.841
"2025-01-22 10:45:00",142114,13.95,6505,15.74,16.25,15.07,16.11,16.62,15.37,386.6,6.546,3.185
"2025-01-22 11:00:00",142115,14.17,6505,15.2,16.53,14.29,15.52,16.9,14.57,395.8,7.261,3.588
"2025-01-22 11:15:00",142116,14.34,6505,15.98,16.88,15.1,16.22,17.1,15.26,501.7,5.115,2.996
"2025-01-22 11:30:00",142117,14.31,6505,16.47,17.33,15.52,16.75,17.84,15.8,414.9,9.23,3.336
"2025-01-22 11:45:00",142118,14.41,6505,16.92,17.79,15.74,17.3,18.08,16.19,460,6.725,3.186
"2025-01-22 12:00:00",142119,14.42,6505,16.2,17.58,14.67,16.45,17.9,14.86,430.8,7.083,3.701
"2025-01-22 12:15:00",142120,14.41,6505,16.12,17.08,15.17,16.21,17.36,15.06,348.4,5.115,2.934
"2025-01-22 12:30:00",142121,14.42,6505,17.51,18.82,16.31,17.83,19.08,16.48,539,6.904,3.042
"2025-01-22 12:45:00",142122,14.39,6505,17.31,18.16,16.45,17.67,18.57,16.81,578.1,6.009,3.501
"2025-01-22 13:00:00",142123,14.28,6505,18.43,19.4,17.31,18.76,19.85,17.7,534.3,5.115,2.994
"2025-01-22 13:15:00",142124,14.23,6505,16.51,18.58,15.18,16.59,18.78,15.14,489,8.33,3.894
"2025-01-22 13:30:00",142125,13.95,6505,15.9,16.54,14.92,15.86,16.54,14.81,568,8.69,4.624
"2025-01-22 13:45:00",142126,13.95,6505,14.77,16.2,14.18,14.69,16.18,14.07,451,11.38,5.317
"2025-01-22 14:00:00",142127,13.97,6505,15.11,15.43,14.7,15.08,15.41,14.63,424.2,8.16,4.011
"2025-01-22 14:15:00",142128,14.02,6505,15.51,15.98,15.03,15.52,16.08,15,333,5.651,2.811
"2025-01-22 14:30:00",142129,14.05,6505,14.85,15.76,14.08,14.86,15.83,14.15,325.5,6.188,3.093
"2025-01-22 14:45:00",142130,14.07,6505,13.54,15.16,12.57,13.48,15.17,12.52,240.7,9.59,4.147
"2025-01-22 15:00:00",142131,14.13,6505,12.67,13.36,11.95,12.57,13.3,11.84,220.2,8.69,4.127
"2025-01-22 15:15:00",142132,14.19,6505,13.15,13.59,12.51,13.04,13.51,12.41,364.7,9.23,5.451
"2025-01-22 15:30:00",142133,14.2,6505,13.78,14.36,12.96,13.68,14.26,12.85,361.9,7.261,4.232
"2025-01-22 15:45:00",142134,14.2,6505,14.14,14.7,13.7,14.06,14.63,13.57,331.3,8.69,4.161
"2025-01-22 16:00:00",142135,14.16,6505,14.14,15.31,13.55,14.11,15.4,13.44,272.2,6.725,3.698
"2025-01-22 16:15:00",142136,14.16,6505,14.11,15.11,13.55,14.05,15.19,13.43,225,6.546,3.691
"2025-01-22 16:30:00",142137,14.16,6505,13.38,13.88,13.03,13.32,13.79,12.97,184.2,6.188,3.592
"2025-01-22 16:45:00",142138,14.17,6505,13.33,13.59,13.04,13.26,13.58,12.91,137.1,5.651,3.129
"2025-01-22 17:00:00",142139,14.19,6505,12.93,13.72,12.42,12.82,13.64,12.29,86.8,5.472,3.195
"2025-01-22 17:15:00",142140,13.56,6505,10.99,12.39,9.56,10.9,12.27,9.47,29.22,6.188,3.315
"2025-01-22 17:30:00",142141,13.32,6505,9.1,9.58,8.7,9.02,9.49,8.62,5.763,6.009,2.855
"2025-01-22 17:45:00",142142,13.23,6505,8.53,8.89,8.21,8.45,8.8,8.12,2.041,6.188,3.401
"2025-01-22 18:00:00",142143,13.19,6505,7.76,8.4,7.212,7.671,8.32,7.124,0.081,4.936,3.22
"2025-01-22 18:15:00",142144,13.15,6505,7.187,7.327,7.01,7.093,7.25,6.911,0,4.041,1.639
"2025-01-22 18:30:00",142145,13.13,6505,6.809,6.999,6.607,6.703,6.889,6.496,0,2.61,0.871
"2025-01-22 18:45:00",142146,13.1,6505,6.351,6.652,6.225,6.259,6.541,6.144,0,3.326,0.774
"2025-01-22 19:00:00",142147,13.1,6505,6.137,6.448,5.861,6.059,6.392,5.771,0,3.505,0.392
"2025-01-22 19:15:00",142148,13.08,6505,5.91,6.222,5.771,5.785,6.088,5.661,0,3.862,1.243
"2025-01-22 19:30:00",142149,13.07,6505,6.419,6.511,6.244,6.268,6.356,6.099,0,3.862,0.989
"2025-01-22 19:45:00",142150,13.05,6505,6.167,6.45,5.927,6.043,6.294,5.804,0,4.399,0.73
"2025-01-22 20:00:00",142151,13.04,6505,6.572,6.763,6.407,6.429,6.63,6.274,0,3.505,1.226
"2025-01-22 20:15:00",142152,13.02,6505,6.365,6.719,5.965,6.232,6.609,5.82,0,2.252,0.291
"2025-01-22 20:30:00",142153,13.02,6505,5.997,6.233,5.876,5.872,6.099,5.73,0,3.147,0.458
"2025-01-22 20:45:00",142154,12.99,6505,6.38,6.522,6.077,6.251,6.366,5.965,0,3.683,1.317
"2025-01-22 21:00:00",142155,13,6505,6.752,7.097,6.3,6.601,6.987,6.155,0,4.22,1.763
"2025-01-22 21:15:00",142156,12.98,6505,7.085,7.615,6.655,6.952,7.472,6.522,0,5.115,1.69
"2025-01-22 21:30:00",142157,12.98,6505,7.796,8.16,7.528,7.671,8.04,7.407,0,5.472,1.624
"2025-01-22 21:45:00",142158,12.97,6505,7.4,7.562,7.144,7.296,7.43,7.055,0,3.147,0.848
"2025-01-22 22:00:00",142159,12.96,6505,6.866,7.319,6.256,6.77,7.231,6.156,0,2.968,0.27
"2025-01-22 22:15:00",142160,12.95,6505,6.557,6.812,6.278,6.439,6.701,6.167,0,3.326,1.298
"2025-01-22 22:30:00",142161,12.95,6505,6.152,6.413,5.992,6.031,6.28,5.891,0,3.862,1.254
"2025-01-22 22:45:00",142162,12.93,6505,6.143,6.283,5.994,6.023,6.171,5.883,0,4.757,1.171
"2025-01-22 23:00:00",142163,12.92,6505,6.183,6.307,6.017,6.079,6.218,5.906,0,3.862,2.138
"2025-01-22 23:15:00",142164,12.91,6505,6.226,6.551,5.995,6.128,6.463,5.861,0,4.578,1.949
"2025-01-22 23:30:00",142165,12.91,6505,5.935,6.218,5.66,5.836,6.129,5.548,0,3.862,1.474
"2025-01-22 23:45:00",142166,12.89,6505,5.789,6.073,5.211,5.661,5.939,5.098,0,3.326,0.581
"2025-01-23 00:00:00",142167,12.9,6505,5.356,5.749,5.008,5.227,5.615,4.895,0,6.367,0.987
"2025-01-23 00:15:00",142168,12.88,6505,5.482,6.24,4.94,5.333,6.129,4.827,0,4.22,1.793
"2025-01-23 00:30:00",142169,12.88,6505,5.929,6.285,5.671,5.802,6.174,5.525,0,2.789,1.19
"2025-01-23 00:45:00",142170,12.86,6505,5.708,6.062,5.256,5.58,5.906,5.154,0,4.041,1.159
"2025-01-23 01:00:00",142171,12.86,6505,4.949,5.244,4.646,4.816,5.143,4.51,0,2.252,0.382
"2025-01-23 01:15:00",142172,12.86,6505,5.573,6.286,4.714,5.368,6.108,4.532,0,4.578,1.611
"2025-01-23 01:30:00",142173,12.85,6505,6.195,6.508,5.84,6.065,6.341,5.729,0,5.115,1.212
"2025-01-23 01:45:00",142174,12.84,6505,6.113,6.265,5.829,5.976,6.132,5.706,0,4.399,1.779
"2025-01-23 02:00:00",142175,12.83,6505,5.888,6.063,5.705,5.765,5.929,5.571,0,3.683,1.414
"2025-01-23 02:15:00",142176,12.81,6505,6.03,6.176,5.907,5.877,6.009,5.773,0,2.789,1.076
"2025-01-23 02:30:00",142177,12.82,6505,5.929,6.107,5.75,5.792,5.962,5.616,0,4.041,1.645
"2025-01-23 02:45:00",142178,12.81,6505,5.886,6.23,5.594,5.762,6.085,5.482,0,4.22,1.831
"2025-01-23 03:00:00",142179,12.81,6505,5.181,5.616,4.817,5.066,5.504,4.693,0,3.862,0.744
"2025-01-23 03:15:00",142180,12.81,6505,4.678,4.83,4.559,4.546,4.694,4.422,0,3.683,0.939
"2025-01-23 03:30:00",142181,12.8,6505,4.758,5.034,4.558,4.626,4.853,4.433,0,3.862,1.426
"2025-01-23 03:45:00",142182,12.79,6505,5.359,5.528,5.056,5.224,5.394,4.876,0,5.472,2.189
"2025-01-23 04:00:00",142183,12.79,6505,5.167,5.261,5.035,5.057,5.149,4.922,0,3.326,1.911
"2025-01-23 04:15:00",142184,12.77,6505,5.026,5.217,4.924,4.92,5.127,4.811,0,4.757,1.004
"2025-01-23 04:30:00",142185,12.77,6505,4.65,5.06,4.357,4.53,4.924,4.243,0,2.789,0.866
"2025-01-23 04:45:00",142186,12.76,6505,5.328,6.069,4.561,5.195,5.935,4.425,0,5.651,2.138
"2025-01-23 05:00:00",142187,12.77,6505,5.8,6.08,5.532,5.688,5.98,5.42,0,4.757,1.797
"2025-01-23 05:15:00",142188,12.75,6505,5.405,5.555,5.263,5.301,5.42,5.15,0,4.399,2.092
"2025-01-23 05:30:00",142189,12.77,6505,5.352,5.533,5.15,5.226,5.398,5.015,0,4.22,1.363
"2025-01-23 05:45:00",142190,12.74,6505,5.432,5.645,5.24,5.329,5.555,5.128,0,3.326,1.205
"2025-01-23 06:00:00",142191,12.75,6505,5.445,5.577,5.308,5.355,5.488,5.206,0,4.22,1.369
"2025-01-23 06:15:00",142192,12.73,6505,5.537,5.768,5.218,5.455,5.689,5.139,0,4.22,1.737
"2025-01-23 06:30:00",142193,12.74,6505,5.808,6.248,5.555,5.712,6.159,5.465,0,3.683,1.713
"2025-01-23 06:45:00",142194,12.71,6505,5.814,6.181,5.488,5.728,6.092,5.42,0,2.252,0.942
"2025-01-23 07:00:00",142195,12.72,6505,5.816,6.025,5.622,5.721,5.913,5.521,0,2.968,1.605
"2025-01-23 07:15:00",142196,12.72,6505,5.7,5.846,5.533,5.588,5.757,5.42,0,3.505,1.14
"2025-01-23 07:30:00",142197,12.72,6505,5.612,5.824,5.476,5.48,5.712,5.33,0.045,2.61,0.616
"2025-01-23 07:45:00",142198,12.71,6505,5.567,5.712,5.42,5.432,5.6,5.308,1.127,2.968,0.232
"2025-01-23 08:00:00",142199,12.72,6505,5.988,6.359,5.42,5.813,6.181,5.308,3.979,2.968,0.885
"2025-01-23 08:15:00",142200,12.72,6505,6.848,7.101,6.359,6.675,6.913,6.181,9.13,2.61,0.849
"2025-01-23 08:30:00",142201,12.74,6505,7.188,7.42,6.935,7.049,7.288,6.825,14.11,3.326,0.94
"2025-01-23 08:45:00",142202,12.8,6505,7.913,8.27,7.442,7.784,8.16,7.31,20.32,2.789,0.998
"2025-01-23 09:00:00",142203,12.85,6505,9.26,10.75,8.28,9.2,10.72,8.19,123.6,2.431,0.29
"2025-01-23 09:15:00",142204,12.99,6505,12.19,13.55,10.79,12.2,13.64,10.77,96.8,4.22,1.475
"2025-01-23 09:30:00",142205,13.11,6505,14.14,14.84,13.6,14.11,14.77,13.68,69.91,4.041,1.911
"2025-01-23 09:45:00",142206,13.28,6505,15.14,15.57,14.8,15.06,15.53,14.7,80.6,3.683,2.141
"2025-01-23 10:00:00",142207,13.42,6505,14.91,15.5,14.41,14.82,15.4,14.33,114,5.115,2.859
"2025-01-23 10:15:00",142208,13.61,6505,15.78,16.52,14.78,15.72,16.52,14.69,347,6.904,2.63
"2025-01-23 10:30:00",142209,13.74,6505,15.77,15.94,15.65,15.72,15.94,15.54,412.5,6.009,3.582
"2025-01-23 10:45:00",142210,13.88,6505,16.26,16.97,15.84,16.33,17.06,15.84,442,6.546,3.942
"2025-01-23 11:00:00",142211,14.01,6505,16.7,16.95,16.42,16.75,17.07,16.46,468.2,7.798,3.968
"2025-01-23 11:15:00",142212,14.11,6505,16.3,16.54,15.97,16.26,16.46,15.9,490.5,7.798,4.878
"2025-01-23 11:30:00",142213,14.2,6505,17.38,18.13,16.45,17.52,18.49,16.43,510.9,5.651,3.638
"2025-01-23 11:45:00",142214,14.35,6505,18.1,18.58,17.81,18.43,18.86,18.06,529.5,5.472,3.612
"2025-01-23 12:00:00",142215,14.31,6505,18.54,18.95,18.19,18.69,19.13,18.32,544.4,7.261,4.268
"2025-01-23 12:15:00",142216,14.32,6505,18.81,19.25,18.4,19.16,19.63,18.83,554.8,7.619,4.22
"2025-01-23 12:30:00",142217,14.28,6505,19.28,19.72,18.93,19.44,19.88,19.08,559.1,7.44,4.26
"2025-01-23 12:45:00",142218,14.28,6505,19.75,20.28,19.08,19.85,20.4,19.16,556.8,6.367,4.433
"2025-01-23 13:00:00",142219,14.29,6505,20.6,21.01,19.82,20.64,21.12,19.9,556.7,8.33,4.719
"2025-01-23 13:15:00",142220,13.92,6505,20.52,21.08,19.96,20.49,21.1,19.89,524.8,9.23,4.946
"2025-01-23 13:30:00",142221,13.91,6505,19.68,20.18,18.91,19.63,20.14,18.82,512.2,8.51,5.238
"2025-01-23 13:45:00",142222,13.95,6505,18.83,19.34,18.08,18.79,19.29,18.03,491.4,9.77,5.876
"2025-01-23 14:00:00",142223,13.99,6505,18.02,18.54,17.28,17.98,18.52,17.24,452.8,9.59,5.848
"2025-01-23 14:15:00",142224,14.03,6505,17.28,17.69,16.84,17.26,17.68,16.81,458.5,9.77,6.357
"2025-01-23 14:30:00",142225,14.07,6505,17.94,18.44,17.44,17.91,18.42,17.4,433.5,10.3,5.901
"2025-01-23 14:45:00",142226,14.1,6505,17.75,18.02,17.48,17.72,18,17.42,405.3,10.48,7.011
"2025-01-23 15:00:00",142227,14.11,6505,18.25,18.89,17.63,18.22,18.87,17.58,408,11.38,6.9
"2025-01-23 15:15:00",142228,14.13,6505,17.97,18.76,17.42,17.93,18.71,17.39,380.3,9.41,6.633
"2025-01-23 15:30:00",142229,14.17,6505,17.68,18.22,17.22,17.65,18.19,17.18,352.5,9.94,6.798
"2025-01-23 15:45:00",142230,14.15,6505,15.68,17.51,14.37,15.63,17.47,14.32,216.4,10.84,7.126
"2025-01-23 16:00:00",142231,13.88,6505,14.42,15.65,13.66,14.38,15.63,13.62,107.1,11.56,7.405
"2025-01-23 16:15:00",142232,14.2,6505,14.59,15.27,13.74,14.57,15.25,13.71,197,11.02,8.5
"2025-01-23 16:30:00",142233,14.33,6505,15.53,16.45,14.41,15.52,16.44,14.37,129.2,13.52,9.26
"2025-01-23 16:45:00",142234,13.84,6505,16.62,16.86,16.07,16.59,16.83,16.03,126.5,13.17,8.76
"2025-01-23 17:00:00",142235,13.76,6505,15.9,16.54,15.12,15.87,16.51,15.08,63.77,11.02,7.168
"2025-01-23 17:15:00",142236,13.66,6505,15,16.44,14.34,14.96,16.4,14.31,30.89,9.23,6.524
"2025-01-23 17:30:00",142237,13.39,6505,13.96,14.34,13.33,13.93,14.32,13.28,8.85,8.87,6.081
"2025-01-23 17:45:00",142238,13.25,6505,12.2,13.48,10.29,12.15,13.45,10.21,2.863,11.38,7.025
"2025-01-23 18:00:00",142239,13.2,6505,10.31,10.76,10.02,10.28,10.74,9.95,0.121,9.59,6.814
"2025-01-23 18:15:00",142240,13.16,6505,11,11.32,10.26,10.97,11.3,10.23,0,10.12,7.611
"2025-01-23 18:30:00",142241,13.14,6505,11.35,11.7,10.86,11.31,11.68,10.82,0,12.81,8.58
"2025-01-23 18:45:00",142242,13.1,6505,10.43,10.86,10.18,10.39,10.8,10.14,0,14.06,9.86
"2025-01-23 19:00:00",142243,13.09,6505,9.95,10.33,9.5,9.88,10.29,9.39,0,14.24,9.75
"2025-01-23 19:15:00",142244,13.07,6505,9.93,10.26,9.49,9.85,10.18,9.39,0,14.6,10.28
"2025-01-23 19:30:00",142245,13.07,6505,9.94,10.35,9.65,9.86,10.28,9.56,0,14.95,10.9
"2025-01-23 19:45:00",142246,13.05,6505,9.82,10.11,9.5,9.75,10.05,9.41,0,14.24,9.43
"2025-01-23 20:00:00",142247,13.04,6505,9.89,10.13,9.7,9.81,10.06,9.61,0,15.67,9.39
"2025-01-23 20:15:00",142248,13.02,6505,10.2,11.88,9.57,10.13,11.84,9.48,0,14.95,9.58
"2025-01-23 20:30:00",142249,13.02,6505,10.54,11.34,9.93,10.46,11.3,9.83,0,13.34,9.61
"2025-01-23 20:45:00",142250,12.99,6505,10.74,11.17,10.43,10.67,11.13,10.34,0,11.73,9.17
"2025-01-23 21:00:00",142251,13,6505,10.51,10.96,10.15,10.45,10.91,10.06,0,12.63,9.04
"2025-01-23 21:15:00",142252,12.98,6505,10.39,10.96,9.74,10.32,10.91,9.66,0,10.84,8.23
"2025-01-23 21:30:00",142253,12.98,6505,9.06,9.76,8.69,8.99,9.69,8.62,0,11.38,8.36
"2025-01-23 21:45:00",142254,12.96,6505,9.79,10.02,9.55,9.72,9.98,9.49,0,10.66,8.08
"2025-01-23 22:00:00",142255,12.97,6505,11.9,12.85,9.64,11.84,12.79,9.55,0,15.67,11.08
"2025-01-23 22:15:00",142256,12.95,6505,12.49,13.31,10.88,12.42,13.27,10.79,0,14.95,10.73
"2025-01-23 22:30:00",142257,12.95,6505,11.37,11.7,10.83,11.31,11.66,10.73,0,13.52,9.98
"2025-01-23 22:45:00",142258,12.94,6505,11.46,11.89,11.13,11.39,11.83,11.04,0,11.38,7.703
"2025-01-23 23:00:00",142259,12.94,6505,11.33,11.53,11,11.26,11.47,10.92,0,12.09,7.603
"2025-01-23 23:15:00",142260,12.92,6505,13.12,14.96,11.3,13.08,14.93,11.23,0,13.52,8.7
"2025-01-23 23:30:00",142261,12.93,6505,14.92,15.82,14.14,14.87,15.78,14.05,0,11.91,7.979
"2025-01-23 23:45:00",142262,12.91,6505,15,15.94,14.18,14.95,15.9,14.09,0,12.09,7.754
"2025-01-24 00:00:00",142263,12.9,6505,15.23,16.06,14.47,15.18,16.02,14.4,0,13.17,7.401
"2025-01-24 00:15:00",142264,12.91,6505,16.49,16.87,16.12,16.44,16.82,16.07,0,15.85,9.45
"2025-01-24 00:30:00",142265,12.89,6505,16.77,17.14,16.39,16.73,17.1,16.35,0,12.45,8.65
"2025-01-24 00:45:00",142266,12.89,6505,16.81,17.16,16.39,16.76,17.12,16.32,0,14.42,9.41
"2025-01-24 01:00:00",142267,12.89,6505,15.18,16.75,13.97,15.12,16.71,13.87,0,13.52,8.13
"2025-01-24 01:15:00",142268,12.87,6505,14.44,15.16,13.88,14.39,15.12,13.82,0,11.38,8.71
"2025-01-24 01:30:00",142269,12.89,6505,15.79,17.17,14.17,15.74,17.15,14.09,0,13.34,9.39
"2025-01-24 01:45:00",142270,12.87,6505,15.64,16.82,13.67,15.58,16.79,13.57,0,14.24,9.28
"2025-01-24 02:00:00",142271,12.87,6505,14.53,16.34,13.58,14.47,16.34,13.51,0,14.06,9.04
"2025-01-24 02:15:00",142272,12.86,6505,15.55,16.46,14.55,15.49,16.42,14.48,0,12.81,9.55
"2025-01-24 02:30:00",142273,12.86,6505,16.26,17.23,15.57,16.22,17.23,15.53,0,12.27,8.98
"2025-01-24 02:45:00",142274,12.85,6505,17.35,17.99,16.69,17.31,17.95,16.61,0,13.17,9.69
"2025-01-24 03:00:00",142275,12.87,6505,16.43,18.06,15.24,16.37,18.03,15.16,0,10.66,7.403
"2025-01-24 03:15:00",142276,12.84,6505,15.97,16.66,15.03,15.92,16.65,14.95,0,8.87,6.522
"2025-01-24 03:30:00",142277,12.84,6505,16.89,17.39,16.01,16.85,17.35,15.98,0,11.2,7.426
"2025-01-24 03:45:00",142278,12.84,6505,16.66,17.55,15.83,16.61,17.52,15.77,0,12.63,7.206
"2025-01-24 04:00:00",142279,12.84,6505,15.97,16.42,15.72,15.92,16.38,15.66,0,12.27,6.578
"2025-01-24 04:15:00",142280,12.84,6505,16.63,17.07,15.98,16.58,17.05,15.93,0,13.17,8.52
"2025-01-24 04:30:00",142281,12.83,6505,16.35,16.84,15.9,16.3,16.82,15.85,0,12.99,8.73
"2025-01-24 04:45:00",142282,12.82,6505,16.47,17,16.23,16.43,16.98,16.18,0,12.45,8.22
"2025-01-24 05:00:00",142283,12.83,6505,17.25,17.59,16.7,17.21,17.57,16.65,0,16.39,9.16
"2025-01-24 05:15:00",142284,12.82,6505,17.46,18.24,16.86,17.41,18.23,16.8,0,14.06,9.15
"2025-01-24 05:30:00",142285,12.82,6505,16.77,16.93,16.58,16.73,16.9,16.53,0,10.66,7.864
"2025-01-24 05:45:00",142286,12.81,6505,16.92,17.11,16.69,16.87,17.07,16.63,0,11.91,8.63
"2025-01-24 06:00:00",142287,12.81,6505,16.68,16.89,16.42,16.63,16.84,16.36,0,12.99,8.28
"2025-01-24 06:15:00",142288,12.8,6505,16.71,16.96,16.44,16.66,16.93,16.38,0,12.27,7.81
"2025-01-24 06:30:00",142289,12.81,6505,16.87,17.15,16.64,16.82,17.11,16.58,0,11.2,7.458
"2025-01-24 06:45:00",142290,12.79,6505,17.14,17.47,16.82,17.09,17.43,16.78,0,11.2,8.05
"2025-01-24 07:00:00",142291,12.79,6505,17.43,17.75,17.2,17.39,17.73,17.15,0,9.94,7.106
"2025-01-24 07:15:00",142292,12.78,6505,17.6,17.79,17.39,17.56,17.75,17.33,0,8.33,5.961
"2025-01-24 07:30:00",142293,12.78,6505,17.52,17.76,17.01,17.47,17.73,16.95,0,11.56,6.337
"2025-01-24 07:45:00",142294,12.78,6505,17.12,17.41,16.74,17.07,17.38,16.66,0.713,7.977,6.035
"2025-01-24 08:00:00",142295,12.79,6505,16.9,17.07,16.67,16.85,17.05,16.62,4.997,8.16,5.323
"2025-01-24 08:15:00",142296,12.82,6505,17.49,18.12,16.52,17.45,18.09,16.46,24.74,10.84,6.665
"2025-01-24 08:30:00",142297,12.89,6505,18.52,18.82,18.07,18.48,18.79,18.03,36.42,11.02,7.053
"2025-01-24 08:45:00",142298,12.91,6505,18.66,18.99,18.51,18.62,18.96,18.48,26.39,10.48,7.019
"2025-01-24 09:00:00",142299,12.92,6505,19.15,19.38,18.84,19.11,19.34,18.8,40.12,11.02,7.48
"2025-01-24 09:15:00",142300,12.99,6505,19.75,20.33,19.27,19.72,20.3,19.23,54.59,12.63,6.957
"2025-01-24 09:30:00",142301,13.11,6505,20.41,20.62,20.22,20.37,20.58,20.18,66.83,13.34,7.599
"2025-01-24 09:45:00",142302,13.21,6505,20.82,21,20.6,20.79,20.97,20.57,94.8,14.42,7.762
"2025-01-24 10:00:00",142303,13.49,6505,21,21.17,20.77,20.96,21.14,20.72,100.6,12.99,6.898
"2025-01-24 10:15:00",142304,13.61,6505,20.26,20.77,19.85,20.22,20.73,19.8,89.4,16.03,9.06
"2025-01-24 10:30:00",142305,13.62,6505,19.76,20.04,19.46,19.72,20.02,19.42,80.2,16.74,11.05
"2025-01-24 10:45:00",142306,13.62,6505,19.48,19.85,19.06,19.45,19.82,19.02,65.58,16.39,11.61
"2025-01-24 11:00:00",142307,13.63,6505,18.94,19.22,18.71,18.9,19.19,18.68,82.7,17.46,10.94
"2025-01-24 11:15:00",142308,13.68,6505,18.28,18.69,17.82,18.24,18.66,17.78,88.6,14.24,8.38
"2025-01-24 11:30:00",142309,13.78,6505,17.35,17.82,16.84,17.31,17.78,16.81,89.9,14.06,8.92
"2025-01-24 11:45:00",142310,13.7,6505,16.32,16.82,16.02,16.28,16.78,15.98,57.9,12.45,7.9
"2025-01-24 12:00:00",142311,13.63,6505,15.75,16.02,15.53,15.71,15.98,15.49,52.48,11.2,7.051
"2025-01-24 12:15:00",142312,13.48,6505,15.59,15.68,15.49,15.55,15.64,15.45,60.6,11.38,6.749
"2025-01-24 12:30:00",142313,13.36,6505,15.55,15.7,15.48,15.5,15.66,15.43,77.76,9.77,5.914
"2025-01-24 12:45:00",142314,13.34,6505,15.76,15.87,15.64,15.71,15.82,15.56,133.1,9.94,6.838
"2025-01-24 13:00:00",142315,13.32,6505,15.67,16,15.35,15.62,15.97,15.29,119.2,9.94,7.244
"2025-01-24 13:15:00",142316,13.29,6505,15.48,15.96,15.33,15.42,15.92,15.26,125.1,14.42,8.15
"2025-01-24 13:30:00",142317,13.25,6505,16.26,16.53,15.96,16.23,16.49,15.92,115.1,12.45,7.387
"2025-01-24 13:45:00",142318,13.25,6505,17.04,17.42,16.49,17.03,17.38,16.47,145.1,10.3,7.122
"2025-01-24 14:00:00",142319,13.32,6505,17.99,18.82,17.34,17.97,18.83,17.3,287.2,11.73,7.055
"2025-01-24 14:15:00",142320,14.87,6505,18.76,19.1,18.58,18.75,19.11,18.57,224.1,10.3,6.564
"2025-01-24 14:30:00",142321,14.87,6505,18.93,19.48,18.66,18.96,19.53,18.67,200.2,12.27,6.295
"2025-01-24 14:45:00",142322,14.82,6505,20.6,22.01,19.53,20.65,22.12,19.59,322.9,8.87,4.369
"2025-01-24 15:00:00",142323,14.81,6505,20.61,21.94,20.13,20.66,22.02,20.17,160.9,9.77,4.761
"2025-01-24 15:15:00",142324,14.74,6505,22.13,23.13,20.56,22.23,23.26,20.61,350.7,8.33,3.755
"2025-01-24 15:30:00",142325,14.69,6505,22.78,23.89,22.09,22.9,24.05,22.16,355.9,9.94,5.162
"2025-01-24 15:45:00",142326,14.6,6505,23.1,23.79,22.32,23.21,23.99,22.35,388.9,8.69,5.447
"2025-01-24 16:00:00",142327,14.17,6505,22.17,22.59,21.37,22.22,22.68,21.46,275.3,9.05,5.276
"2025-01-24 16:15:00",142328,14.16,6505,20.92,21.38,20.64,21.05,21.49,20.75,212.4,11.73,6.043
"2025-01-24 16:30:00",142329,14.16,6505,21.15,21.59,20.63,21.28,21.73,20.76,233.9,11.91,4.856
"2025-01-24 16:45:00",142330,14.17,6505,21.48,21.94,21.01,21.57,22.04,21.1,154.4,6.009,3.038
"2025-01-24 17:00:00",142331,14.01,6505,20.59,22,19.66,20.66,22.1,19.74,67.88,5.294,3.538
"2025-01-24 17:15:00",142332,13.63,6505,19.17,19.83,18.59,19.25,19.94,18.67,26.45,9.77,4.389
"2025-01-24 17:30:00",142333,13.33,6505,18.39,18.59,18.17,18.47,18.67,18.24,5.333,9.05,3.495
"2025-01-24 17:45:00",142334,13.2,6505,18.02,18.18,17.7,18.1,18.26,17.77,0.75,6.546,3.045
"2025-01-24 18:00:00",142335,13.15,6505,17.68,17.84,17.44,17.76,17.93,17.52,0,4.399,3.077
"2025-01-24 18:15:00",142336,13.12,6505,17.3,17.43,17.2,17.37,17.51,17.28,0,3.147,1.39
"2025-01-24 18:30:00",142337,13.1,6505,17.15,17.24,17.04,17.22,17.32,17.12,0,3.505,2.141
"2025-01-24 18:45:00",142338,13.07,6505,17.01,17.22,16.72,17.08,17.3,16.78,0,3.505,2.525
"2025-01-24 19:00:00",142339,13.07,6505,16.12,16.69,15.85,16.17,16.77,15.9,0,6.367,3.447
"2025-01-24 19:15:00",142340,13.04,6505,16.06,16.31,15.74,16.12,16.39,15.79,0,8.33,4.659
"2025-01-24 19:30:00",142341,13.03,6505,15.2,16.39,14.25,15.25,16.47,14.29,0,7.44,3.699
"2025-01-24 19:45:00",142342,13.01,6505,14.94,15.43,14.28,15.01,15.51,14.33,0,3.862,1.953
"2025-01-24 20:00:00",142343,13,6505,15.22,15.31,15.11,15.28,15.39,15.18,0,4.399,2.469
"2025-01-24 20:15:00",142344,12.99,6505,14.64,15.15,14.34,14.69,15.19,14.38,0,3.147,2.122
"2025-01-24 20:30:00",142345,12.98,6505,15.05,15.23,14.93,15.12,15.29,14.98,0,3.147,1.846
"2025-01-24 20:45:00",142346,12.95,6505,15.07,15.25,14.87,15.13,15.33,14.93,0,5.115,3.107
"2025-01-24 21:00:00",142347,12.95,6505,15.18,15.31,14.89,15.24,15.38,14.94,0,4.399,2.181
"2025-01-24 21:15:00",142348,12.94,6505,14.52,14.87,14.32,14.57,14.91,14.37,0,3.505,1.772
"2025-01-24 21:30:00",142349,12.93,6505,14.27,14.62,14.12,14.31,14.66,14.15,0,3.147,1.152
"2025-01-24 21:45:00",142350,12.91,6505,13.94,14.45,13.59,14,14.5,13.63,0,2.789,0.671
"2025-01-24 22:00:00",142351,12.91,6505,14.03,14.17,13.69,14,14.12,13.7,0,2.252,0.473
"2025-01-24 22:15:00",142352,12.88,6505,14.11,14.22,13.96,14.11,14.21,13.97,0,2.252,0.57
"2025-01-24 22:30:00",142353,12.88,6505,13.07,13.98,11.69,13.06,13.98,11.7,0,2.789,0.505
"2025-01-24 22:45:00",142354,12.88,6505,11.95,12.25,11.63,11.99,12.29,11.65,0,2.073,0.856
"2025-01-24 23:00:00",142355,12.86,6505,11.85,12.05,11.67,11.85,12.09,11.63,0,0,0
"2025-01-24 23:15:00",142356,12.86,6505,11.6,11.99,11.3,11.55,11.96,11.23,0,0,0
"2025-01-24 23:30:00",142357,12.85,6505,11.45,11.68,11.22,11.38,11.61,11.15,0,0,0
"2025-01-24 23:45:00",142358,12.83,6505,11.93,12.06,11.7,11.76,11.91,11.51,0,0,0
"2025-01-25 00:00:00",142359,12.83,6505,10.87,11.89,10.48,10.77,11.76,10.36,0,1.358,0.015
"2025-01-25 00:15:00",142360,12.82,6505,10.58,10.74,10.34,10.46,10.64,10.26,0,0,0
"2025-01-25 00:30:00",142361,12.82,6505,10.71,11.78,10.32,10.54,11.51,10.2,0,2.073,0.265
"2025-01-25 00:45:00",142362,12.81,6505,11.85,12.14,11.45,11.73,11.97,11.38,0,2.073,0.12
"2025-01-25 01:00:00",142363,12.8,6505,11.24,11.43,11.15,11.17,11.37,11.07,0,2.252,0.582
"2025-01-25 01:15:00",142364,12.78,6505,10.97,11.22,10.69,10.9,11.11,10.65,0,2.073,0.302
"2025-01-25 01:30:00",142365,12.79,6505,10.88,11,10.81,10.78,10.88,10.71,0,2.431,0.733
"2025-01-25 01:45:00",142366,12.77,6505,11.01,11.09,10.92,10.91,10.98,10.84,0,2.968,2.165
"2025-01-25 02:00:00",142367,12.78,6505,11.21,11.31,11.09,11.11,11.19,10.96,0,2.61,2.068
"2025-01-25 02:15:00",142368,12.78,6505,11.33,11.45,11.23,11.23,11.35,11.15,0,3.683,2.418
"2025-01-25 02:30:00",142369,12.77,6505,11.16,11.42,10.92,11.09,11.34,10.85,0,3.326,2.27
"2025-01-25 02:45:00",142370,12.76,6505,10.73,10.9,10.62,10.66,10.83,10.55,0,3.326,2.16
"2025-01-25 03:00:00",142371,12.76,6505,10.88,11,10.72,10.79,10.91,10.64,0,3.505,2.346
"2025-01-25 03:15:00",142372,12.75,6505,10.6,10.91,10.42,10.53,10.85,10.36,0,4.041,2.797
"2025-01-25 03:30:00",142373,12.76,6505,10.26,10.42,9.85,10.19,10.35,9.76,0,4.041,1.841
"2025-01-25 03:45:00",142374,12.75,6505,9.17,9.85,8.74,9.09,9.76,8.66,0,4.578,1.977
"2025-01-25 04:00:00",142375,12.75,6505,8.55,8.73,8.49,8.47,8.64,8.4,0,3.683,1.766
"2025-01-25 04:15:00",142376,12.75,6505,8.47,8.53,8.34,8.39,8.45,8.26,0,5.83,1.978
"2025-01-25 04:30:00",142377,12.75,6505,8.06,8.33,7.827,7.99,8.25,7.75,0,4.22,2.318
"2025-01-25 04:45:00",142378,12.73,6505,7.723,7.828,7.555,7.646,7.751,7.467,0,6.188,2.586
"2025-01-25 05:00:00",142379,12.74,6505,7.447,7.555,7.336,7.369,7.478,7.259,0,3.683,2.423
"2025-01-25 05:15:00",142380,12.73,6505,7.283,7.336,7.172,7.202,7.248,7.094,0,4.578,2.797
"2025-01-25 05:30:00",142381,12.73,6505,6.953,7.161,6.831,6.872,7.083,6.765,0,4.399,2.446
"2025-01-25 05:45:00",142382,12.73,6505,6.795,6.832,6.721,6.72,6.765,6.655,0,4.757,3.095
"2025-01-25 06:00:00",142383,12.73,6505,6.71,6.743,6.677,6.647,6.677,6.61,0,4.757,3.181
"2025-01-25 06:15:00",142384,12.71,6505,6.686,6.744,6.544,6.639,6.699,6.511,0,4.041,2.666
"2025-01-25 06:30:00",142385,12.73,6505,6.423,6.544,6.344,6.379,6.5,6.3,0,6.904,3.185
"2025-01-25 06:45:00",142386,12.71,6505,6.28,6.344,6.211,6.244,6.3,6.189,0,5.115,2.972
"2025-01-25 07:00:00",142387,12.72,6505,6.129,6.211,6.01,6.095,6.189,5.988,0,4.041,2.509
"2025-01-25 07:15:00",142388,12.71,6505,5.962,6.01,5.921,5.933,5.988,5.899,0,4.041,2.62
"2025-01-25 07:30:00",142389,12.71,6505,5.827,5.921,5.765,5.834,5.899,5.765,0,4.22,2.928
"2025-01-25 07:45:00",142390,12.71,6505,5.727,5.765,5.675,5.717,5.765,5.675,0.249,6.188,3.198
"2025-01-25 08:00:00",142391,12.71,6505,5.648,5.675,5.608,5.633,5.664,5.608,1.92,5.115,3.191
"2025-01-25 08:15:00",142392,12.71,6505,5.57,5.608,5.507,5.555,5.608,5.496,5.282,4.578,2.942
"2025-01-25 08:30:00",142393,12.73,6505,5.552,5.653,5.496,5.536,5.641,5.473,9.34,4.041,2.966
"2025-01-25 08:45:00",142394,12.75,6505,5.738,5.787,5.653,5.736,5.787,5.641,16.96,4.22,2.894
"2025-01-25 09:00:00",142395,12.76,6505,5.827,5.921,5.787,5.818,5.899,5.776,25.14,4.399,2.785
"2025-01-25 09:15:00",142396,12.79,6505,5.888,5.966,5.809,5.845,5.921,5.742,32.12,4.757,2.803
"2025-01-25 09:30:00",142397,12.82,6505,6.184,6.389,5.876,6.145,6.367,5.809,41.98,4.399,2.513
"2025-01-25 09:45:00",142398,12.86,6505,6.399,6.655,6.144,6.366,6.655,6.1,48.13,4.041,2.688
"2025-01-25 10:00:00",142399,12.91,6505,6.744,6.852,6.633,6.751,6.83,6.655,51.36,3.505,2.545
"2025-01-25 10:15:00",142400,12.95,6505,7.087,7.509,6.696,7.09,7.509,6.674,77.53,4.041,2.659
"2025-01-25 10:30:00",142401,13.1,6505,7.837,8.47,7.333,7.828,8.47,7.322,92.6,4.22,2.608
"2025-01-25 10:45:00",142402,13.23,6505,8.42,8.62,8.26,8.4,8.63,8.24,87.9,4.22,2.62
"2025-01-25 11:00:00",142403,13.32,6505,8.34,8.69,7.974,8.23,8.61,7.875,91.6,4.578,2.385
"2025-01-25 11:15:00",142404,13.43,6505,8.57,9.05,8.05,8.51,9.09,7.917,106.4,4.936,2.643
"2025-01-25 11:30:00",142405,13.54,6505,9.08,9.19,8.88,9.08,9.2,8.83,98.6,4.399,2.515
"2025-01-25 11:45:00",142406,13.61,6505,9.05,9.19,8.79,9.01,9.19,8.7,104.6,4.041,2.668
"2025-01-25 12:00:00",142407,13.66,6505,8.73,9.24,8.3,8.7,9.27,8.24,101.1,4.757,2.888
"2025-01-25 12:15:00",142408,13.68,6505,8.45,8.81,8.17,8.36,8.76,8.06,99.5,5.83,3.083
"2025-01-25 12:30:00",142409,13.65,6505,8.43,8.63,8.16,8.34,8.52,8.04,87.5,4.22,2.795
"2025-01-25 12:45:00",142410,13.58,6505,8.33,8.66,8.02,8.28,8.58,7.952,74.81,4.757,2.488
"2025-01-25 13:00:00",142411,13.5,6505,8.6,8.78,8.34,8.52,8.74,8.25,66.25,3.862,2.256
"2025-01-25 13:15:00",142412,13.43,6505,8.42,8.57,8.32,8.36,8.52,8.22,66.04,3.862,2.517
"2025-01-25 13:30:00",142413,13.43,6505,8.55,8.71,8.37,8.5,8.68,8.28,79.68,5.115,2.807
"2025-01-25 13:45:00",142414,13.48,6505,9.12,9.53,8.67,9.04,9.47,8.61,101.8,4.22,2.741
"2025-01-25 14:00:00",142415,13.53,6505,9.81,9.96,9.55,9.77,9.92,9.49,108,4.22,2.815
"2025-01-25 14:15:00",142416,13.54,6505,9.38,9.75,9.16,9.33,9.72,9.1,91.4,5.294,2.916
"2025-01-25 14:30:00",142417,13.54,6505,9.73,9.92,9.38,9.65,9.86,9.29,99.3,4.041,2.654
"2025-01-25 14:45:00",142418,13.5,6505,9.56,9.77,9.25,9.47,9.68,9.12,87.6,4.399,2.562
"2025-01-25 15:00:00",142419,13.43,6505,9.16,9.4,8.82,9.05,9.31,8.74,72.66,6.546,2.918
"2025-01-25 15:15:00",142420,13.4,6505,8.81,8.91,8.69,8.77,8.85,8.65,76.15,4.578,3.117
"2025-01-25 15:30:00",142421,13.36,6505,8.76,8.95,8.54,8.69,8.89,8.44,73.02,5.294,2.88
"2025-01-25 15:45:00",142422,13.28,6505,8.5,8.77,8.32,8.41,8.68,8.24,59.88,5.115,2.958
"2025-01-25 16:00:00",142423,13.22,6505,7.996,8.32,7.745,7.929,8.26,7.646,48.3,4.757,2.741
"2025-01-25 16:15:00",142424,13.13,6505,7.633,7.799,7.538,7.538,7.712,7.45,40.46,5.651,2.64
"2025-01-25 16:30:00",142425,13.07,6505,7.226,7.625,6.956,7.127,7.516,6.856,26.01,9.23,2.626
"2025-01-25 16:45:00",142426,13,6505,6.862,6.968,6.727,6.786,6.902,6.661,13.94,4.22,2.439
"2025-01-25 17:00:00",142427,12.95,6505,6.484,6.728,6.352,6.419,6.661,6.296,10.03,4.936,2.544
"2025-01-25 17:15:00",142428,12.9,6505,6.248,6.352,6.163,6.196,6.307,6.107,6.129,4.936,2.646
"2025-01-25 17:30:00",142429,12.87,6505,6.072,6.174,5.954,6.02,6.129,5.887,3.271,4.578,2.715
"2025-01-25 17:45:00",142430,12.84,6505,5.836,5.954,5.733,5.79,5.887,5.7,0.438,4.578,2.614
"2025-01-25 18:00:00",142431,12.84,6505,5.672,5.734,5.6,5.632,5.7,5.578,0,6.367,2.604
"2025-01-25 18:15:00",142432,12.81,6505,5.577,5.6,5.544,5.539,5.578,5.511,0,4.041,2.116
"2025-01-25 18:30:00",142433,12.79,6505,5.535,5.544,5.523,5.493,5.511,5.488,0,3.862,1.923
"2025-01-25 18:45:00",142434,12.77,6505,5.506,5.536,5.47,5.469,5.492,5.425,0,4.399,2.142
"2025-01-25 19:00:00",142435,12.74,6505,5.378,5.47,5.292,5.334,5.425,5.259,0,4.22,2.346
"2025-01-25 19:15:00",142436,12.74,6505,5.237,5.293,5.158,5.195,5.27,5.113,0,4.578,2.413
"2025-01-25 19:30:00",142437,12.75,6505,5.092,5.158,5.023,5.049,5.113,4.978,0,6.367,2.31
"2025-01-25 19:45:00",142438,12.73,6505,4.971,5.023,4.91,4.928,4.978,4.865,0,4.757,2.19
"2025-01-25 20:00:00",142439,12.73,6505,4.821,4.91,4.673,4.777,4.865,4.616,0,3.862,2.576
"2025-01-25 20:15:00",142440,12.72,6505,4.506,4.661,4.355,4.456,4.616,4.298,0,3.505,2.338
"2025-01-25 20:30:00",142441,12.73,6505,4.229,4.343,4.116,4.183,4.298,4.093,0,3.505,2.441
"2025-01-25 20:45:00",142442,12.71,6505,4.003,4.116,3.864,3.956,4.093,3.818,0,3.683,2.157
"2025-01-25 21:00:00",142443,12.72,6505,3.673,3.853,3.52,3.623,3.807,3.474,0,5.472,2.203
"2025-01-25 21:15:00",142444,12.7,6505,3.376,3.52,3.221,3.334,3.474,3.175,0,5.294,2.326
"2025-01-25 21:30:00",142445,12.7,6505,3.032,3.221,2.828,2.983,3.175,2.758,0,6.188,1.97
"2025-01-25 21:45:00",142446,12.7,6505,2.578,2.805,2.316,2.525,2.758,2.246,0,4.757,1.963
"2025-01-25 22:00:00",142447,12.7,6505,2.001,2.293,1.687,1.976,2.246,1.687,0,2.431,1.07
"2025-01-25 22:15:00",142448,12.69,6505,1.525,1.687,1.407,1.52,1.687,1.407,0,3.505,1.08
"2025-01-25 22:30:00",142449,12.69,6505,1.305,1.419,1.195,1.278,1.407,1.148,0,2.789,1.553
"2025-01-25 22:45:00",142450,12.68,6505,1.125,1.242,0.97,1.007,1.148,0.839,0,2.789,1.56
"2025-01-25 23:00:00",142451,12.69,6505,0.877,0.958,0.816,0.753,0.839,0.697,0,2.431,1.329
"2025-01-25 23:15:00",142452,12.67,6505,0.733,0.839,0.649,0.611,0.697,0.53,0,2.431,0.757
"2025-01-25 23:30:00",142453,12.68,6505,0.698,0.744,0.661,0.587,0.637,0.553,0,2.61,1.449
"2025-01-25 23:45:00",142454,12.68,6505,0.887,0.994,0.732,0.804,0.899,0.649,0,3.147,1.543
"2025-01-26 00:00:00",142455,12.66,6505,0.737,0.97,0.553,0.611,0.851,0.422,0,2.252,0.954
"2025-01-26 00:15:00",142456,12.66,6505,0.589,0.625,0.53,0.47,0.506,0.422,0,2.252,1.126
"2025-01-26 00:30:00",142457,12.67,6505,0.526,0.578,0.47,0.402,0.459,0.338,0,2.073,0.968
"2025-01-26 00:45:00",142458,12.66,6505,0.549,0.649,0.494,0.415,0.506,0.362,0,2.252,0.241
"2025-01-26 01:00:00",142459,12.67,6505,0.614,0.65,0.556,0.481,0.53,0.412,0,1.894,0.751
"2025-01-26 01:15:00",142460,12.65,6505,0.635,0.677,0.556,0.499,0.533,0.436,0,2.073,1.091
"2025-01-26 01:30:00",142461,12.66,6505,0.607,0.677,0.557,0.492,0.569,0.438,0,1.716,0.468
"2025-01-26 01:45:00",142462,12.64,6505,0.562,0.582,0.534,0.428,0.462,0.415,0,2.073,0.65
"2025-01-26 02:00:00",142463,12.65,6505,0.478,0.557,0.318,0.356,0.461,0.174,0,1.716,0.149
"2025-01-26 02:15:00",142464,12.64,6505,0.202,0.343,0.127,0.102,0.223,0.03,0,1.179,0.065
"2025-01-26 02:30:00",142465,12.64,6505,0.465,0.678,0.127,0.325,0.534,0.031,0,2.073,0.701
"2025-01-26 02:45:00",142466,12.64,6505,0.304,0.511,0.201,0.166,0.368,0.069,0,0,0
"2025-01-26 03:00:00",142467,12.64,6505,0.446,0.584,0.213,0.313,0.441,0.093,0,1.179,0.026
"2025-01-26 03:15:00",142468,12.64,6505,0.432,0.536,0.393,0.277,0.393,0.225,0,1.179,0.013
"2025-01-26 03:30:00",142469,12.64,6505,0.744,2.003,0.369,0.671,2.12,0.201,0,4.22,0.611
"2025-01-26 03:45:00",142470,12.63,6505,2.618,2.842,2.003,2.694,2.911,2.12,0,2.073,0.99
"2025-01-26 04:00:00",142471,12.63,6505,2.867,3.212,2.772,2.836,3.212,2.726,0,2.252,0.568
"2025-01-26 04:15:00",142472,12.63,6505,3.283,3.42,3.166,3.278,3.431,3.143,0,2.252,0.825
"2025-01-26 04:30:00",142473,12.63,6505,3.16,3.327,3.05,3.136,3.327,3.004,0,2.073,0.208
"2025-01-26 04:45:00",142474,12.62,6505,3.173,3.396,2.888,3.185,3.42,2.842,0,1.537,0.277
"2025-01-26 05:00:00",142475,12.63,6505,3.109,3.257,2.98,3.144,3.326,3.003,0,1.716,0.23
"2025-01-26 05:15:00",142476,12.62,6505,3.022,3.258,2.863,3.033,3.304,2.841,0,1.716,0.108
"2025-01-26 05:30:00",142477,12.63,6505,2.818,2.934,2.679,2.819,2.981,2.656,0,2.61,0.145
"2025-01-26 05:45:00",142478,12.62,6505,2.716,2.934,2.424,2.711,2.981,2.4,0,0,0
"2025-01-26 06:00:00",142479,12.63,6505,2.362,2.493,2.12,2.325,2.469,2.096,0,0,0
"2025-01-26 06:15:00",142480,12.63,6505,2.599,2.819,2.002,2.635,2.865,1.979,0,1.894,0.283
"2025-01-26 06:30:00",142481,12.62,6505,2.797,2.958,2.552,2.797,2.981,2.517,0,0,0
"2025-01-26 06:45:00",142482,12.62,6505,2.704,2.877,2.563,2.661,2.865,2.517,0,1.716,0.363
"2025-01-26 07:00:00",142483,12.61,6505,2.981,3.235,2.68,2.936,3.189,2.668,0,2.073,0.133
"2025-01-26 07:15:00",142484,12.62,6505,2.798,2.958,2.633,2.729,2.911,2.587,0,0,0
"2025-01-26 07:30:00",142485,12.62,6505,2.545,2.68,2.354,2.453,2.587,2.249,0.004,0,0
"2025-01-26 07:45:00",142486,12.61,6505,2.612,3.166,2.19,2.579,3.212,2.108,0.595,1.537,0.113
"2025-01-26 08:00:00",142487,12.63,6505,3.035,3.12,2.958,3.008,3.189,2.888,2.784,0,0
"2025-01-26 08:15:00",142488,12.61,6505,3.272,3.626,2.981,3.114,3.442,2.888,6.436,0,0
"2025-01-26 08:30:00",142489,12.63,6505,3.816,4.267,3.626,3.682,4.13,3.465,9.34,0,0
"2025-01-26 08:45:00",142490,12.63,6505,4.686,5.138,4.267,4.569,5.025,4.13,12.88,1.179,0.039
"2025-01-26 09:00:00",142491,12.65,6505,5.759,6.545,5.149,5.693,6.534,5.036,97.3,1.358,0.124
"2025-01-26 09:15:00",142492,12.68,6505,7.893,9,6.556,7.929,8.94,6.567,56.63,0,0
"2025-01-26 09:30:00",142493,12.79,6505,9.38,9.91,8.9,9.17,9.65,8.79,27.77,2.073,0.638
"2025-01-26 09:45:00",142494,12.86,6505,9.22,9.54,8.93,8.99,9.26,8.72,50.19,1.716,0.437
"2025-01-26 10:00:00",142495,12.92,6505,9.87,10.4,9.15,9.75,10.32,9,41.3,1.179,0.013
"2025-01-26 10:15:00",142496,12.98,6505,11.84,12.29,10.51,11.7,12.19,10.4,147.4,2.073,0.981
"2025-01-26 10:30:00",142497,13.06,6505,13.73,14.79,11.58,13.73,14.76,11.56,339.6,0,0
"2025-01-26 10:45:00",142498,13.12,6505,17.22,18.63,14.64,17.25,18.68,14.69,362.1,0,0
"2025-01-26 11:00:00",142499,13.18,6505,15.56,16.9,13.95,15.46,16.87,13.8,351.7,2.431,0.701
"2025-01-26 11:15:00",142500,13.36,6505,15.97,19.74,13.8,15.99,20.07,13.66,372.4,2.073,0.294
"2025-01-26 11:30:00",142501,13.57,6505,19.51,22.01,16.24,19.84,22.5,16.97,398.6,2.789,1.471
"2025-01-26 11:45:00",142502,13.71,6505,19.03,24.32,15.62,19.94,24.82,16.99,445.5,2.431,0.855
"2025-01-26 12:00:00",142503,13.8,6505,27.38,29.1,24.42,27.99,29.96,24.92,556.4,2.252,1.169
"2025-01-26 12:15:00",142504,13.93,6505,23.03,28.91,19.15,23.33,29.97,19.41,555.9,3.147,2.075
"2025-01-26 12:30:00",142505,14.19,6505,18.17,19.87,16.05,20.47,22.47,18.58,565.8,3.505,1.701
"2025-01-26 12:45:00",142506,14.12,6505,17.77,19.8,16.03,19.58,22.13,17.78,573.8,3.147,1.732
"2025-01-26 13:00:00",142507,14.11,6505,24.3,26.99,19.96,25.39,28.21,21.77,579.6,3.683,1.193
"2025-01-26 13:15:00",142508,14.08,6505,22.89,25.72,19.57,22.75,25.93,19.38,580.6,3.683,1.985
"2025-01-26 13:30:00",142509,13.87,6505,18.92,20.65,17.96,18.85,20.61,17.87,570.4,3.505,2.515
"2025-01-26 13:45:00",142510,13.67,6505,20.35,21.48,19.65,20.28,21.39,19.58,554.7,2.968,2.103
"2025-01-26 14:00:00",142511,13.67,6505,22.68,24.55,21.31,22.63,24.52,21.16,538.9,3.147,1.545
"2025-01-26 14:15:00",142512,13.67,6505,26.8,29.72,23.84,27.11,30.11,24.09,519.9,2.431,1.328
"2025-01-26 14:30:00",142513,13.67,6505,24.23,29.99,21.66,24.16,30.25,21.53,495.1,3.326,2.201
"2025-01-26 14:45:00",142514,13.66,6505,21.44,22.65,21.16,21.26,22.51,20.95,466.7,3.147,2.326
"2025-01-26 15:00:00",142515,13.69,6505,22.59,24.11,21.48,22.47,24.05,21.39,436.9,3.326,1.493
"2025-01-26 15:15:00",142516,13.69,6505,24.44,27.75,21.8,24.25,27.59,21.6,404,2.252,0.375
"2025-01-26 15:30:00",142517,13.69,6505,26.26,28.19,23.67,26.01,27.85,23.45,368.6,2.431,0.619
"2025-01-26 15:45:00",142518,13.69,6505,21.4,23.51,20.6,21.3,23.3,20.46,329.8,0,0
"2025-01-26 16:00:00",142519,13.73,6505,19.87,21.53,18.68,20.25,21.59,19.16,289.1,2.968,1.013
"2025-01-26 16:15:00",142520,13.74,6505,19.13,21.1,18.45,19.15,21.35,18.42,248,3.683,2.081
"2025-01-26 16:30:00",142521,13.77,6505,20.93,21.89,19.75,21.39,22.52,19.88,207,2.789,2.035
"2025-01-26 16:45:00",142522,13.82,6505,19.08,21.84,17.51,19.56,22.48,17.72,162.3,3.326,2.375
"2025-01-26 17:00:00",142523,13.85,6505,17.3,17.63,16.76,17.25,17.68,16.63,108.1,3.147,2.304
"2025-01-26 17:15:00",142524,13.58,6505,17.39,18.24,16.79,17.25,18.11,16.58,53.09,2.431,1.414
"2025-01-26 17:30:00",142525,13.29,6505,15.24,16.72,14.53,15.06,16.53,14.4,7.14,2.073,0.32
"2025-01-26 17:45:00",142526,13.22,6505,14.2,14.52,13.67,14.08,14.39,13.53,3.016,0,0
"2025-01-26 18:00:00",142527,13.18,6505,12.99,13.66,12.51,12.84,13.51,12.37,0.356,0,0
"2025-01-26 18:15:00",142528,13.16,6505,12.61,12.72,12.48,12.42,12.5,12.31,0,0,0
"2025-01-26 18:30:00",142529,13.14,6505,12.47,12.65,12.17,12.3,12.48,12.02,0,1.716,0.211
"2025-01-26 18:45:00",142530,13.12,6505,12.38,12.56,12.3,12.22,12.39,12.14,0,0,0
"2025-01-26 19:00:00",142531,13.11,6505,12.5,12.7,12.39,12.31,12.49,12.2,0,0,0
"2025-01-26 19:15:00",142532,13.09,6505,11.86,12.66,11.05,11.7,12.45,10.9,0,0,0
"2025-01-26 19:30:00",142533,13.08,6505,11.59,12.25,11.06,11.35,11.95,10.91,0,0,0
"2025-01-26 19:45:00",142534,13.06,6505,11.27,12.22,10.6,11.12,11.95,10.46,0,2.431,0.27
"2025-01-26 20:00:00",142535,13.05,6505,10.88,11.38,10.45,10.75,11.21,10.32,0,1.179,0.039
"2025-01-26 20:15:00",142536,13.04,6505,11.46,11.52,11.37,11.33,11.4,11.21,0,0,0
"2025-01-26 20:30:00",142537,13.04,6505,11.62,11.96,11.35,11.55,11.89,11.22,0,0,0
"2025-01-26 20:45:00",142538,13.01,6505,11.69,11.98,11.48,11.6,11.92,11.35,0,0,0
"2025-01-26 21:00:00",142539,13.01,6505,12.24,12.86,11.44,12.19,12.86,11.3,0,0,0
"2025-01-26 21:15:00",142540,12.99,6505,12.03,12.81,11.67,11.95,12.78,11.59,0,0,0
"2025-01-26 21:30:00",142541,12.99,6505,11.58,11.99,11.26,11.51,11.98,11.15,0,0,0
"2025-01-26 21:45:00",142542,12.96,6505,12.15,12.35,11.95,12.07,12.35,11.78,0,0,0
"2025-01-26 22:00:00",142543,12.97,6505,11.66,12.64,10.94,11.54,12.53,10.83,0,0,0
"2025-01-26 22:15:00",142544,12.96,6505,11.67,12.81,10.87,11.57,12.6,10.78,0,0,0
"2025-01-26 22:30:00",142545,12.96,6505,12.6,12.96,12.31,12.45,12.75,12.18,0,0,0
"2025-01-26 22:45:00",142546,12.93,6505,12.5,13.16,11.93,12.41,13.11,11.81,0,0,0
"2025-01-26 23:00:00",142547,12.93,6505,13.08,13.13,12.97,12.92,13.02,12.85,0,0,0
"2025-01-26 23:15:00",142548,12.91,6505,13,13.27,12.81,12.88,13.16,12.64,0,0,0
"2025-01-26 23:30:00",142549,12.92,6505,13.31,13.52,13.08,13.13,13.33,12.89,0,0,0
"2025-01-26 23:45:00",142550,12.91,6505,13.26,13.73,13.04,13.05,13.47,12.89,0,0,0
"2025-01-27 00:00:00",142551,12.91,6505,13.25,13.76,12.83,13.07,13.5,12.69,0,0,0
"2025-01-27 00:15:00",142552,12.89,6505,13.15,13.29,12.85,13.01,13.18,12.72,0,0,0
"2025-01-27 00:30:00",142553,12.89,6505,13.72,14.1,13.27,13.52,13.89,13.09,0,0,0
"2025-01-27 00:45:00",142554,12.87,6505,14.19,14.41,14.02,13.98,14.16,13.83,0,0,0
"2025-01-27 01:00:00",142555,12.89,6505,14.04,14.31,13.4,13.83,14.07,13.23,0,0,0
"2025-01-27 01:15:00",142556,12.87,6505,13.32,14.1,12.96,13.11,13.81,12.77,0,0,0
"2025-01-27 01:30:00",142557,12.87,6505,14.41,14.51,14.1,14.18,14.26,13.81,0,0,0
"2025-01-27 01:45:00",142558,12.86,6505,13.94,14.36,13.36,13.79,14.17,13.21,0,0,0
"2025-01-27 02:00:00",142559,12.87,6505,13.51,13.7,13.22,13.31,13.47,13.02,0,0,0
"2025-01-27 02:15:00",142560,12.84,6505,13.4,13.66,13.15,13.18,13.41,12.96,0,0,0
"2025-01-27 02:30:00",142561,12.86,6505,13.59,14.24,13.15,13.34,13.97,12.94,0,0,0
"2025-01-27 02:45:00",142562,12.84,6505,13.42,14.18,12.25,13.22,13.95,12.03,0,0,0
"2025-01-27 03:00:00",142563,12.84,6505,12.08,12.29,11.77,11.94,12.21,11.6,0,0,0
"2025-01-27 03:15:00",142564,12.82,6505,13.35,14.8,11.93,13.22,14.56,11.87,0,0,0
"2025-01-27 03:30:00",142565,12.83,6505,15.02,15.2,14.76,14.79,14.95,14.55,0,0,0
"2025-01-27 03:45:00",142566,12.81,6505,14.4,14.76,14,14.19,14.56,13.79,0,0,0
"2025-01-27 04:00:00",142567,12.82,6505,13.9,14.51,13.02,13.68,14.24,12.88,0,0,0
"2025-01-27 04:15:00",142568,12.82,6505,13.2,13.53,12.98,13.06,13.4,12.83,0,0,0
"2025-01-27 04:30:00",142569,12.8,6505,14.37,14.84,13.56,14.19,14.6,13.42,0,0,0
"2025-01-27 04:45:00",142570,12.8,6505,14.44,14.79,13.94,14.27,14.6,13.79,0,0,0
"2025-01-27 05:00:00",142571,12.79,6505,13.21,13.94,12.4,13.06,13.79,12.29,0,0,0
"2025-01-27 05:15:00",142572,12.78,6505,12.56,12.77,12.23,12.48,12.71,12.15,0,0,0
"2025-01-27 05:30:00",142573,12.79,6505,13.8,14.25,12.73,13.62,14.06,12.5,0,0,0
"2025-01-27 05:45:00",142574,12.78,6505,14.64,14.97,14.1,14.42,14.72,13.88,0,0,0
"2025-01-27 06:00:00",142575,12.79,6505,14.69,15.42,14.22,14.4,15.07,14.02,0,0,0
"2025-01-27 06:15:00",142576,12.77,6505,15.53,15.75,15.17,15.23,15.44,14.93,0,0,0
"2025-01-27 06:30:00",142577,12.77,6505,13.59,15.09,12.69,13.37,14.86,12.54,0,0,0
"2025-01-27 06:45:00",142578,12.75,6505,12.29,12.82,11.47,12.17,12.7,11.35,0,0,0
"2025-01-27 07:00:00",142579,12.77,6505,12.04,13.74,11.3,11.87,13.25,11.19,0,0,0
"2025-01-27 07:15:00",142580,12.75,6505,16.37,17.34,13.8,15.93,17.02,13.29,0,0,0
"2025-01-27 07:30:00",142581,12.75,6505,16.12,17.06,15.62,15.92,16.8,15.47,0.048,0,0
"2025-01-27 07:45:00",142582,12.75,6505,15.96,16.76,15.58,15.68,16.46,15.36,1.509,0,0
"2025-01-27 08:00:00",142583,12.75,6505,17.23,17.45,16.8,16.97,17.2,16.49,4.693,0,0
"2025-01-27 08:15:00",142584,12.77,6505,17.09,17.69,16.8,16.88,17.41,16.6,10.68,0,0
"2025-01-27 08:30:00",142585,12.8,6505,18.01,18.17,17.7,17.76,17.91,17.43,13.8,0,0
"2025-01-27 08:45:00",142586,12.82,6505,18.57,18.92,18.09,18.38,18.73,17.89,22.34,0,0
"2025-01-27 09:00:00",142587,12.86,6505,17.37,18.2,16.88,17.22,17.97,16.76,148.2,0,0
"2025-01-27 09:15:00",142588,13,6505,19.03,20.52,17.48,18.97,20.44,17.42,91.7,1.179,0.013
"2025-01-27 09:30:00",142589,13.11,6505,21.71,22.17,20.58,21.63,22.09,20.49,36.26,0,0
"2025-01-27 09:45:00",142590,13.25,6505,23.27,24.84,22.2,23.18,24.77,22.1,39.13,0,0
"2025-01-27 10:00:00",142591,13.38,6505,27.46,29.17,24.85,27.51,29.19,24.81,53.4,0,0
"2025-01-27 10:15:00",142592,13.53,6505,29.36,30.18,28.57,29.94,30.77,28.95,199.9,0,0
"2025-01-27 10:30:00",142593,13.63,6505,30.53,31.61,29.3,31.57,32.8,30.07,429.7,0,0
"2025-01-27 10:45:00",142594,13.72,6505,31.54,32.06,31.13,32.97,33.59,32.43,460.6,0,0
"2025-01-27 11:00:00",142595,13.77,6505,33.08,34.1,31.66,34.54,35.17,33.17,489.3,0,0
"2025-01-27 11:15:00",142596,13.82,6505,33.68,34.34,32.96,34.09,35.15,33.09,513.3,0,0
"2025-01-27 11:30:00",142597,13.83,6505,34.98,36.9,32.89,35.84,37.74,33.25,534.6,0,0
"2025-01-27 11:45:00",142598,13.86,6505,35.21,36.36,34.73,36.57,37.45,36.07,553.1,0,0
"2025-01-27 12:00:00",142599,13.88,6505,35.58,36.05,35.13,36.88,37.52,36.28,566.9,0,0
"2025-01-27 12:15:00",142600,13.94,6505,36.1,36.78,35.74,36.95,37.28,35.8,577.9,3.505,0.191
"2025-01-27 12:30:00",142601,13.91,6505,36.13,36.66,35.15,36.14,36.72,35.13,583.5,3.326,1.525
"2025-01-27 12:45:00",142602,13.91,6505,37.58,39.01,36.43,37.41,38.75,36.2,585.7,3.326,1.74
"2025-01-27 13:00:00",142603,13.89,6505,33.39,37.12,31.56,33.13,36.94,31.31,582.5,4.399,2.922
"2025-01-27 13:15:00",142604,13.61,6505,34.52,35.62,32.75,34.73,36.37,32.52,577.6,3.326,1.058
"2025-01-27 13:30:00",142605,13.48,6505,36.01,37.99,34.6,36.4,37.85,35.26,570.1,2.789,0.448
"2025-01-27 13:45:00",142606,13.48,6505,36.49,37.96,35.66,37.06,37.93,36.54,557.7,2.968,1.913
"2025-01-27 14:00:00",142607,13.48,6505,36.25,36.63,35.97,37.05,37.54,36.61,542,2.789,1.95
"2025-01-27 14:15:00",142608,13.51,6505,35.76,36.84,35.05,36.6,37.79,35.76,521.1,3.147,2.219
"2025-01-27 14:30:00",142609,13.51,6505,35.23,35.89,34.85,35.8,36.31,35.49,496.9,2.968,1.995
"2025-01-27 14:45:00",142610,13.54,6505,35.36,36.01,34.85,36.04,36.54,35.57,469.5,3.326,2.364
"2025-01-27 15:00:00",142611,13.54,6505,35.12,36.05,34.46,35.75,36.24,35.16,449.4,3.505,1.931
"2025-01-27 15:15:00",142612,13.55,6505,35.47,36.71,33.46,35.28,36.63,33.08,515.6,4.757,2.278
"2025-01-27 15:30:00",142613,13.55,6505,34.8,35.72,33.44,34.9,35.7,33.06,346.1,3.862,1.192
"2025-01-27 15:45:00",142614,13.58,6505,33.07,34.33,31.79,33.68,34.9,32.29,210.7,0,0
"2025-01-27 16:00:00",142615,13.65,6505,31.94,32.14,31.72,32.46,32.66,32.21,206.6,0,0
"2025-01-27 16:15:00",142616,13.71,6505,33.06,34.03,31.98,33.54,34.49,32.47,275.1,0,0
"2025-01-27 16:30:00",142617,13.69,6505,34.78,35.2,34.05,35.41,35.99,34.51,274,0,0
"2025-01-27 16:45:00",142618,13.73,6505,33.9,34.17,33.23,34.58,34.98,34.02,176.2,0,0
"2025-01-27 17:00:00",142619,13.66,6505,30.22,33.17,28.24,30.75,33.98,28.55,64.93,0,0
"2025-01-27 17:15:00",142620,13.63,6505,29.87,30.5,28.64,30.3,30.96,28.93,72.21,0,0
"2025-01-27 17:30:00",142621,13.3,6505,29.09,30.56,27.59,29.46,30.94,27.74,15.44,0,0
"2025-01-27 17:45:00",142622,13.23,6505,26.25,27.55,25.21,26.24,27.67,25.17,4.556,0,0
"2025-01-27 18:00:00",142623,13.19,6505,24.68,25.19,24.31,24.58,25.15,24.17,0.455,0,0
"2025-01-27 18:15:00",142624,13.16,6505,23.84,24.3,23.11,23.7,24.16,23.02,0,0,0
"2025-01-27 18:30:00",142625,13.15,6505,22.17,23.09,21.6,22.09,23,21.46,0,0,0
"2025-01-27 18:45:00",142626,13.13,6505,21.48,21.64,21.22,21.31,21.48,21.03,0,0,0
"2025-01-27 19:00:00",142627,13.11,6505,20.71,21.21,20.43,20.54,21.02,20.31,0,0,0
"2025-01-27 19:15:00",142628,13.09,6505,20.27,20.52,20.12,20.15,20.42,19.98,0,0,0
"2025-01-27 19:30:00",142629,13.09,6505,20.56,20.75,20.36,20.46,20.65,20.24,0,0,0
"2025-01-27 19:45:00",142630,13.08,6505,20.63,21.12,20.39,20.48,20.85,20.25,0,0,0
"2025-01-27 20:00:00",142631,13.07,6505,21.18,21.24,21.08,20.99,21.12,20.87,0,0,0
"2025-01-27 20:15:00",142632,13.05,6505,21.54,21.68,21.24,21.33,21.47,21.12,0,0,0
"2025-01-27 20:30:00",142633,13.04,6505,21.81,22.07,21.63,21.6,21.83,21.46,0,0,0
"2025-01-27 20:45:00",142634,13.03,6505,22.07,22.14,22,21.85,21.91,21.79,0,0,0
"2025-01-27 21:00:00",142635,13.03,6505,20.25,22,18.63,20.01,21.79,18.41,0,0,0
"2025-01-27 21:15:00",142636,13.01,6505,19.24,20.01,18.54,18.95,19.66,18.33,0,0,0
"2025-01-27 21:30:00",142637,13.01,6505,20.06,20.17,19.91,19.79,19.9,19.67,0,0,0
"2025-01-27 21:45:00",142638,12.99,6505,19.54,19.97,19.06,19.32,19.7,18.88,0,0,0
"2025-01-27 22:00:00",142639,12.99,6505,18.76,19.04,18.35,18.55,18.87,18.19,0,0,0
"2025-01-27 22:15:00",142640,12.98,6505,18.9,19.3,18.71,18.66,18.99,18.51,0,0,0
"2025-01-27 22:30:00",142641,12.98,6505,19.61,19.7,19.31,19.34,19.42,18.99,0,0,0
"2025-01-27 22:45:00",142642,12.96,6505,19.12,19.54,18.91,18.93,19.33,18.71,0,0,0
"2025-01-27 23:00:00",142643,12.96,6505,18.49,19.03,18.03,18.27,18.79,17.83,0,0,0
"2025-01-27 23:15:00",142644,12.95,6505,18.31,18.63,17.96,18.07,18.35,17.77,0,0,0
"2025-01-27 23:30:00",142645,12.95,6505,17.95,18.05,17.81,17.71,17.79,17.59,0,0,0
"2025-01-27 23:45:00",142646,12.93,6505,18.47,18.72,18.03,18.19,18.45,17.74,0,0,0
"2025-01-28 00:00:00",142647,12.93,6505,19.25,19.67,18.74,18.98,19.41,18.47,0,0,0
"2025-01-28 00:15:00",142648,12.91,6505,19.93,20.11,19.67,19.67,19.87,19.4,0,0,0
"2025-01-28 00:30:00",142649,12.91,6505,20.31,20.47,20.08,20.07,20.23,19.83,0,0,0
"2025-01-28 00:45:00",142650,12.91,6505,20.52,20.66,20.45,20.31,20.45,20.23,0,0,0
"2025-01-28 01:00:00",142651,12.9,6505,20.83,20.98,20.66,20.6,20.75,20.46,0,0,0
"2025-01-28 01:15:00",142652,12.89,6505,21.04,21.1,20.94,20.83,20.87,20.73,0,0,0
"2025-01-28 01:30:00",142653,12.89,6505,21.04,21.11,20.98,20.83,20.88,20.78,0,0,0
"2025-01-28 01:45:00",142654,12.88,6505,20.91,21.01,20.82,20.69,20.78,20.62,0,0,0
"2025-01-28 02:00:00",142655,12.88,6505,20.91,20.99,20.82,20.68,20.76,20.62,0,0,0
"2025-01-28 02:15:00",142656,12.87,6505,20.88,20.94,20.82,20.67,20.71,20.62,0,0,0
"2025-01-28 02:30:00",142657,12.87,6505,20.93,21.02,20.71,20.73,20.82,20.55,0,0,0
"2025-01-28 02:45:00",142658,12.86,6505,20.69,20.78,20.52,20.5,20.58,20.35,0,0,0
"2025-01-28 03:00:00",142659,12.87,6505,20.71,21.02,20.5,20.47,20.73,20.31,0,0,0
"2025-01-28 03:15:00",142660,12.86,6505,21.28,21.37,21.02,21,21.1,20.74,0,0,0
"2025-01-28 03:30:00",142661,12.86,6505,21.28,21.41,21.02,21.03,21.14,20.81,0,0,0
"2025-01-28 03:45:00",142662,12.84,6505,22.26,22.75,21.45,21.92,22.44,21.14,0,0,0
"2025-01-28 04:00:00",142663,12.86,6505,22.7,22.99,22.52,22.42,22.69,22.26,0,0,0
"2025-01-28 04:15:00",142664,12.84,6505,22.91,23.18,22.59,22.68,22.91,22.36,0,1.179,0.013
"2025-01-28 04:30:00",142665,12.84,6505,22.24,22.57,21.98,22.01,22.36,21.77,0,0,0
"2025-01-28 04:45:00",142666,12.83,6505,22.44,22.63,22.3,22.15,22.36,22,0,0,0
"2025-01-28 05:00:00",142667,12.84,6505,22.53,22.63,22.44,22.29,22.37,22.19,0,0,0
"2025-01-28 05:15:00",142668,12.82,6505,22.41,22.52,22.24,22.16,22.25,22,0,0,0
"2025-01-28 05:30:00",142669,12.83,6505,22.27,22.44,22.2,22,22.14,21.95,0,0,0
"2025-01-28 05:45:00",142670,12.82,6505,22.66,22.99,22.47,22.37,22.69,22.16,0,0,0
"2025-01-28 06:00:00",142671,12.82,6505,23.09,23.22,22.99,22.81,22.95,22.69,0,0,0
"2025-01-28 06:15:00",142672,12.8,6505,23.23,23.45,23.18,22.96,23.14,22.91,0,0,0
"2025-01-28 06:30:00",142673,12.8,6505,23.52,23.61,23.42,23.25,23.34,23.14,0,0,0
"2025-01-28 06:45:00",142674,12.81,6505,23.36,23.61,23.1,23.13,23.35,22.87,0,0,0
"2025-01-28 07:00:00",142675,12.81,6505,22.91,23.08,22.81,22.68,22.87,22.57,0,0,0
"2025-01-28 07:15:00",142676,12.8,6505,22.87,23.02,22.76,22.6,22.75,22.52,0,0,0
"2025-01-28 07:30:00",142677,12.8,6505,23.14,23.34,23,22.86,23.05,22.75,0.086,0,0
"2025-01-28 07:45:00",142678,12.8,6505,23.29,23.38,23.25,23.03,23.08,22.99,1.753,0,0
"2025-01-28 08:00:00",142679,12.8,6505,23.16,23.32,22.93,22.94,23.06,22.73,5.142,0,0
"2025-01-28 08:15:00",142680,12.81,6505,23.26,23.54,22.91,23.01,23.31,22.71,10.55,0,0
"2025-01-28 08:30:00",142681,12.85,6505,23.65,23.92,23.51,23.43,23.68,23.3,14.03,0,0
"2025-01-28 08:45:00",142682,12.87,6505,24.14,24.41,23.92,23.96,24.26,23.69,22.39,0,0
"2025-01-28 09:00:00",142683,12.92,6505,25.03,26.11,24.43,24.9,26.05,24.27,114.2,0,0
"2025-01-28 09:15:00",142684,13.01,6505,27.39,28.49,26.15,27.53,28.87,26.09,119,0,0
"2025-01-28 09:30:00",142685,13.12,6505,29.49,30.21,28.52,30.07,30.69,28.91,45.19,0,0
"2025-01-28 09:45:00",142686,13.25,6505,30.49,31.02,30.17,30.84,31.26,30.59,38.87,2.252,0.211
"2025-01-28 10:00:00",142687,13.36,6505,31.33,31.65,31,31.59,31.9,31.23,76.5,2.61,0.4
"2025-01-28 10:15:00",142688,13.48,6505,31.95,32.36,31.61,32.2,32.53,31.89,188.3,3.326,2.151
"2025-01-28 10:30:00",142689,13.58,6505,32.27,32.73,31.97,32.56,33.11,32.11,424.4,2.968,2.101
"2025-01-28 10:45:00",142690,13.66,6505,33.33,34.2,32.71,33.75,34.79,33.09,456,2.968,2.129
"2025-01-28 11:00:00",142691,13.7,6505,34.69,35.18,33.97,35.26,35.82,34.66,483.5,3.326,0.722
"2025-01-28 11:15:00",142692,13.75,6505,34.46,35.56,33.89,34.71,36.1,34.08,507.4,3.683,1.157
"2025-01-28 11:30:00",142693,13.81,6505,35.52,35.96,34.9,36.14,36.57,35.52,529,2.968,1.997
"2025-01-28 11:45:00",142694,13.89,6505,36.73,37.87,36.01,37.36,38.34,36.59,546.7,3.147,1.935
"2025-01-28 12:00:00",142695,14.01,6505,36.97,38.01,36.22,37.42,38.43,36.7,561.7,3.505,1.856
"2025-01-28 12:15:00",142696,13.98,6505,37.79,38.32,36.8,38.22,38.8,36.92,572.6,5.294,2.158
"2025-01-28 12:30:00",142697,13.95,6505,37.42,38.01,36.55,37.52,38.05,36.66,579.3,3.683,2.002
"2025-01-28 12:45:00",142698,13.94,6505,37.12,38.2,34.63,37.31,38.54,34.48,582.6,5.651,2.283
"2025-01-28 13:00:00",142699,13.94,6505,34.58,35.93,33.36,34.46,35.82,33.13,579.3,5.651,3.049
"2025-01-28 13:15:00",142700,13.57,6505,37.06,38.34,35.78,36.99,38.23,35.86,575.4,3.862,1.738
"2025-01-28 13:30:00",142701,13.55,6505,36.35,36.85,35.94,36.63,37.2,36.14,567,3.505,2.451
"2025-01-28 13:45:00",142702,13.54,6505,36.24,36.93,35.18,36.48,37.05,35.11,555,5.651,2.557
"2025-01-28 14:00:00",142703,13.55,6505,35.16,35.6,34.73,35.22,35.65,34.69,537.4,4.22,2.735
"2025-01-28 14:15:00",142704,13.57,6505,35.91,36.85,35.15,35.94,37.09,34.94,517.8,4.578,2.27
"2025-01-28 14:30:00",142705,13.57,6505,36.7,37.34,35.65,36.79,37.34,35.64,494.9,4.578,2.419
"2025-01-28 14:45:00",142706,13.57,6505,35.72,36.13,35.06,35.7,36.11,34.91,467.5,4.578,2.817
"2025-01-28 15:00:00",142707,13.6,6505,35.54,36.11,35.2,35.58,35.93,35.28,437.2,4.22,2.811
"2025-01-28 15:15:00",142708,13.63,6505,35.95,36.47,35.28,36.28,36.85,35.58,405.4,3.862,2.503
"2025-01-28 15:30:00",142709,13.64,6505,35.39,35.74,34.92,35.83,36.2,35.41,371.1,3.862,2.479
"2025-01-28 15:45:00",142710,13.64,6505,34.7,35.2,34.28,35.13,35.66,34.71,333.3,5.115,2.682
"2025-01-28 16:00:00",142711,13.67,6505,34.5,34.9,34.17,34.88,35.23,34.55,293.1,3.683,2.231
"2025-01-28 16:15:00",142712,13.67,6505,34.49,35.01,34.13,34.79,35.28,34.48,251.9,3.683,2.195
"2025-01-28 16:30:00",142713,13.67,6505,33.75,34.38,33.23,34.16,34.74,33.71,210.5,3.683,2.285
"2025-01-28 16:45:00",142714,13.7,6505,32.93,33.33,32.33,33.34,33.8,32.71,166.9,3.505,2.417
"2025-01-28 17:00:00",142715,13.73,6505,31.67,32.33,30.95,32.03,32.71,31.28,114,3.683,2.382
"2025-01-28 17:15:00",142716,13.64,6505,30.54,30.92,29.56,30.82,31.24,29.84,63.6,2.789,2.316
"2025-01-28 17:30:00",142717,13.32,6505,27.51,29.48,26.42,27.63,29.76,26.4,8.73,2.789,2.036
"2025-01-28 17:45:00",142718,13.24,6505,26.16,26.44,25.85,26.07,26.4,25.73,3.982,2.789,2.006
"2025-01-28 18:00:00",142719,13.19,6505,25.63,25.84,25.42,25.49,25.72,25.26,0.663,2.789,1.332
"2025-01-28 18:15:00",142720,13.17,6505,25.16,25.41,25.03,25,25.26,24.86,0.001,2.431,0.76
"2025-01-28 18:30:00",142721,13.16,6505,24.92,25.03,24.84,24.74,24.85,24.65,0,2.252,0.309
"2025-01-28 18:45:00",142722,13.13,6505,24.65,24.89,24.39,24.47,24.7,24.2,0,0,0
"2025-01-28 19:00:00",142723,13.12,6505,24.05,24.41,23.83,23.86,24.22,23.65,0,0,0
"2025-01-28 19:15:00",142724,13.09,6505,23.81,23.9,23.73,23.59,23.68,23.53,0,1.894,0.066
"2025-01-28 19:30:00",142725,13.1,6505,23.97,24.09,23.85,23.73,23.83,23.62,0,2.252,0.548
"2025-01-28 19:45:00",142726,13.08,6505,23.73,23.9,23.46,23.52,23.67,23.24,0,0,0
"2025-01-28 20:00:00",142727,13.07,6505,23.43,23.55,23.28,23.21,23.32,23.05,0,0,0
"2025-01-28 20:15:00",142728,13.06,6505,23.52,23.63,23.39,23.28,23.4,23.15,0,1.894,0.226
"2025-01-28 20:30:00",142729,13.05,6505,23.66,23.79,23.52,23.44,23.56,23.33,0,2.789,0.555
"2025-01-28 20:45:00",142730,13.04,6505,23.64,23.69,23.59,23.42,23.47,23.37,0,2.073,0.131
"2025-01-28 21:00:00",142731,13.03,6505,23.82,24.07,23.59,23.59,23.83,23.37,0,2.968,0.456
"2025-01-28 21:15:00",142732,13.02,6505,23.96,24.04,23.87,23.75,23.83,23.67,0,0,0
"2025-01-28 21:30:00",142733,13.02,6505,23.75,23.9,23.6,23.55,23.68,23.4,0,0,0
"2025-01-28 21:45:00",142734,13,6505,23.75,23.83,23.67,23.52,23.6,23.44,0,2.252,0.078
"2025-01-28 22:00:00",142735,13,6505,23.53,23.74,23.28,23.32,23.52,23.06,0,1.358,0.028
"2025-01-28 22:15:00",142736,12.99,6505,23.09,23.33,22.89,22.89,23.1,22.67,0,0,0
"2025-01-28 22:30:00",142737,12.99,6505,22.82,22.92,22.74,22.61,22.7,22.53,0,0,0
"2025-01-28 22:45:00",142738,12.97,6505,22.59,22.79,22.12,22.38,22.57,21.94,0,0,0
"2025-01-28 23:00:00",142739,12.98,6505,22.36,22.62,22.08,22.1,22.35,21.9,0,0,0
"2025-01-28 23:15:00",142740,12.95,6505,22.54,22.65,22.31,22.31,22.41,22.07,0,0,0
"2025-01-28 23:30:00",142741,12.96,6505,22.54,22.83,22.27,22.33,22.59,22.08,0,0,0
"2025-01-28 23:45:00",142742,12.94,6505,22.55,22.74,22.36,22.35,22.55,22.16,0,0,0
"2025-01-29 00:00:00",142743,12.95,6505,22.24,22.4,21.97,22.05,22.19,21.81,0,0,0
"2025-01-29 00:15:00",142744,12.93,6505,22.54,22.86,22.2,22.3,22.63,21.97,0,0,0
"2025-01-29 00:30:00",142745,12.94,6505,23.01,23.1,22.86,22.8,22.89,22.61,0,0,0
"2025-01-29 00:45:00",142746,12.91,6505,23.33,24.19,22.98,23.18,24.11,22.77,0,5.115,1.019
"2025-01-29 01:00:00",142747,12.92,6505,24.29,24.42,24.15,24.2,24.35,24.03,0,2.252,0.485
"2025-01-29 01:15:00",142748,12.91,6505,23.69,24.15,23.29,23.56,24.03,23.13,0,1.716,0.129
"2025-01-29 01:30:00",142749,12.92,6505,23.03,23.29,22.89,22.84,23.13,22.67,0,2.252,0.334
"2025-01-29 01:45:00",142750,12.89,6505,22.7,22.9,22.55,22.47,22.67,22.33,0,0,0
"2025-01-29 02:00:00",142751,12.9,6505,22.25,22.71,21.8,22.04,22.45,21.63,0,0,0
"2025-01-29 02:15:00",142752,12.88,6505,22.72,23.31,22.19,22.61,23.23,22.06,0,2.968,0.205
"2025-01-29 02:30:00",142753,12.89,6505,22.69,23.06,22.45,22.52,22.98,22.24,0,1.179,0.013
"2025-01-29 02:45:00",142754,12.88,6505,23.03,23.26,22.55,22.76,22.95,22.32,0,1.537,0.06
"2025-01-29 03:00:00",142755,12.89,6505,23.17,23.3,23.04,22.93,23.02,22.8,0,0,0
"2025-01-29 03:15:00",142756,12.86,6505,22.78,23.06,22.47,22.56,22.86,22.24,0,0,0
"2025-01-29 03:30:00",142757,12.88,6505,22.37,22.48,22.28,22.13,22.25,22.04,0,0,0
"2025-01-29 03:45:00",142758,12.86,6505,22.18,22.4,22,21.92,22.12,21.75,0,0,0
"2025-01-29 04:00:00",142759,12.86,6505,22.77,23.61,22.04,22.45,23.3,21.77,0,0,0
"2025-01-29 04:15:00",142760,12.86,6505,23.78,23.85,23.62,23.52,23.59,23.33,0,0,0
"2025-01-29 04:30:00",142761,12.86,6505,23.6,23.77,23.46,23.39,23.53,23.26,0,0,0
"2025-01-29 04:45:00",142762,12.84,6505,23.46,23.5,23.42,23.23,23.27,23.18,0,2.073,0.253
"2025-01-29 05:00:00",142763,12.86,6505,23.66,23.76,23.49,23.42,23.49,23.28,0,2.073,0.982
"2025-01-29 05:15:00",142764,12.82,6505,23.61,23.69,23.49,23.4,23.47,23.3,0,0,0
"2025-01-29 05:30:00",142765,12.84,6505,23.29,23.46,23.05,23.1,23.27,22.86,0,0,0
"2025-01-29 05:45:00",142766,12.83,6505,23.06,23.1,22.99,22.83,22.86,22.79,0,0,0
"2025-01-29 06:00:00",142767,12.84,6505,22.82,23.06,22.59,22.56,22.8,22.36,0,0,0
"2025-01-29 06:15:00",142768,12.82,6505,22.86,22.95,22.8,22.63,22.69,22.59,0,0,0
"2025-01-29 06:30:00",142769,12.82,6505,22.53,22.9,22.12,22.31,22.63,21.89,0,0,0
"2025-01-29 06:45:00",142770,12.82,6505,22.52,22.67,22.19,22.23,22.37,21.93,0,0,0
"2025-01-29 07:00:00",142771,12.82,6505,22.45,22.52,22.36,22.19,22.26,22.09,0,0,0
"2025-01-29 07:15:00",142772,12.81,6505,22.52,22.71,22.31,22.25,22.4,22.08,0,2.073,0.214
"2025-01-29 07:30:00",142773,12.82,6505,22.12,22.32,21.77,21.89,22.06,21.58,0.139,0,0
"2025-01-29 07:45:00",142774,12.82,6505,22.34,22.62,22.16,22.1,22.36,21.93,1.899,0,0
"2025-01-29 08:00:00",142775,12.81,6505,22.57,22.87,22.4,22.38,22.75,22.21,5.255,0,0
"2025-01-29 08:15:00",142776,12.82,6505,23.23,23.88,22.83,23.12,23.74,22.75,10.84,0,0
"2025-01-29 08:30:00",142777,12.86,6505,24.44,25.04,23.92,24.29,24.9,23.77,13.67,1.179,0.039
"2025-01-29 08:45:00",142778,12.89,6505,25.75,26.8,25.02,25.62,26.63,24.9,21.62,1.358,0.154
"2025-01-29 09:00:00",142779,12.95,6505,27.68,28.8,26.81,27.56,28.78,26.64,116.6,2.073,0.183
"2025-01-29 09:15:00",142780,13.05,6505,30.35,31.75,28.84,30.48,32.02,28.8,123.3,2.61,0.406
"2025-01-29 09:30:00",142781,13.17,6505,32.99,33.64,31.71,33.36,34.13,32.02,42.34,1.716,0.108
"2025-01-29 09:45:00",142782,13.29,6505,33.79,34.11,33.54,34.07,34.38,33.76,36.64,2.968,0.968
"2025-01-29 10:00:00",142783,13.43,6505,34.4,35.44,33.84,34.61,35.63,34.07,64.32,2.789,0.657
"2025-01-29 10:15:00",142784,13.57,6505,35.96,36.58,35.44,36.1,36.85,35.59,161.8,4.22,0.685
"2025-01-29 10:30:00",142785,13.67,6505,37.11,37.99,36.5,37.3,38.14,36.75,427.2,2.431,0.799
"2025-01-29 10:45:00",142786,13.79,6505,39.26,41.03,37.91,39.73,41.83,38.14,459.4,3.147,1.134
"2025-01-29 11:00:00",142787,13.86,6505,40.37,41.37,39.64,41.21,42.25,40.31,487.9,3.683,1.685
"2025-01-29 11:15:00",142788,13.91,6505,40.26,40.56,39.7,40.8,41.08,40.24,512.7,3.147,1.289
"2025-01-29 11:30:00",142789,13.95,6505,40.99,42.09,40.27,41.73,43.02,40.77,534.1,4.041,2.396
"2025-01-29 11:45:00",142790,13.91,6505,42.34,42.89,41.53,43.42,44.13,42.6,552.7,4.578,2.21
"2025-01-29 12:00:00",142791,13.89,6505,43.06,43.96,41.65,44.16,45.25,42.69,567.7,3.505,1.77
"2025-01-29 12:15:00",142792,13.84,6505,44.31,45.18,43.32,45.24,46.24,44.19,580,5.472,1.534
"2025-01-29 12:30:00",142793,13.81,6505,44.78,46.37,43.33,45.59,47.23,44.02,587.1,4.936,1.712
"2025-01-29 12:45:00",142794,13.79,6505,44.28,45.49,43.5,45.22,46.54,44.46,591.5,3.326,2.385
"2025-01-29 13:00:00",142795,13.79,6505,44.41,45.01,43.93,45.38,46.09,44.87,591,3.862,1.871
"2025-01-29 13:15:00",142796,13.39,6505,44.4,44.83,43.96,45.32,45.82,44.87,585.7,3.505,2.319
"2025-01-29 13:30:00",142797,13.4,6505,45.26,45.89,44.47,45.6,46.31,44.95,576.1,3.683,1.834
"2025-01-29 13:45:00",142798,13.39,6505,45.89,46.61,44.99,46.61,47.36,45.83,563.5,2.968,1.657
"2025-01-29 14:00:00",142799,13.39,6505,45.16,45.99,44.25,45.89,46.61,45.14,547.1,3.147,1.862
"2025-01-29 14:15:00",142800,13.39,6505,45.76,46.29,44.99,46.19,46.63,45.66,527,2.252,1.351
"2025-01-29 14:30:00",142801,13.4,6505,44.64,46.21,42.71,44.94,46.35,43.11,502.5,3.505,2.06
"2025-01-29 14:45:00",142802,13.4,6505,43.28,44.24,41.74,43.68,44.67,42.13,474.3,4.041,2.205
"2025-01-29 15:00:00",142803,13.4,6505,41.71,42.27,41.24,41.98,42.52,41.51,443.1,4.757,2.169
"2025-01-29 15:15:00",142804,13.43,6505,40.97,41.75,40.51,41.18,41.96,40.62,409.4,3.862,2.233
"2025-01-29 15:30:00",142805,13.45,6505,41.65,42.58,40.57,41.69,42.52,40.76,373.2,3.326,2.011
"2025-01-29 15:45:00",142806,13.47,6505,41.14,42.4,40.58,41.03,42.32,40.4,334.9,4.041,2.646
"2025-01-29 16:00:00",142807,13.5,6505,40.48,40.96,40.13,40.65,41.22,40.29,294.6,2.789,1.818
"2025-01-29 16:15:00",142808,13.51,6505,39.77,40.29,39.28,40.08,40.56,39.65,253.3,4.22,2.034
"2025-01-29 16:30:00",142809,13.53,6505,40.08,40.52,39.59,40.22,40.67,39.71,211.7,3.147,1.258
"2025-01-29 16:45:00",142810,13.54,6505,38.82,39.49,38.36,39,39.65,38.49,169.2,3.683,1.217
"2025-01-29 17:00:00",142811,13.57,6505,38.79,39.13,38.43,38.96,39.28,38.55,117.1,0,0
"2025-01-29 17:15:00",142812,13.62,6505,36.84,38.51,36.07,36.97,38.55,36.24,67.28,3.505,0.694
"2025-01-29 17:30:00",142813,13.28,6505,33.68,36.11,32.04,33.68,36.12,31.97,8.92,2.789,0.865
"2025-01-29 17:45:00",142814,13.21,6505,31.26,32.03,30.54,31.14,31.95,30.41,4.087,2.789,1.072
"2025-01-29 18:00:00",142815,13.18,6505,29.88,30.52,29.28,29.74,30.39,29.15,0.833,2.252,0.246
"2025-01-29 18:15:00",142816,13.16,6505,28.92,29.32,28.49,28.79,29.19,28.35,0.028,3.505,1.264
"2025-01-29 18:30:00",142817,13.13,6505,28.6,28.89,28.43,28.45,28.73,28.3,0,2.431,0.158
"2025-01-29 18:45:00",142818,13.11,6505,28.47,28.88,28.17,28.33,28.72,28.03,0,0,0
"2025-01-29 19:00:00",142819,13.11,6505,27.77,28.29,27.13,27.64,28.17,26.98,0,3.326,1.108
"2025-01-29 19:15:00",142820,13.09,6505,27.41,27.62,27.23,27.3,27.53,27.11,0,1.894,0.171
"2025-01-29 19:30:00",142821,13.08,6505,27.76,28.05,27.34,27.62,27.95,27.26,0,2.61,0.687
"2025-01-29 19:45:00",142822,13.06,6505,28.17,28.42,27.92,28.06,28.3,27.8,0,2.61,0.585
"2025-01-29 20:00:00",142823,13.05,6505,27.91,28.38,27.73,27.78,28.23,27.62,0,3.326,0.159
"2025-01-29 20:15:00",142824,13.05,6505,28.43,28.62,28.31,28.3,28.47,28.18,0,2.968,0.604
"2025-01-29 20:30:00",142825,13.04,6505,28.8,29,28.62,28.68,28.88,28.46,0,2.968,0.276
"2025-01-29 20:45:00",142826,13.02,6505,28.77,28.82,28.69,28.65,28.73,28.56,0,1.358,0.028
"2025-01-29 21:00:00",142827,13.02,6505,28.99,29.27,28.77,28.87,29.17,28.63,0,4.757,1.167
"2025-01-29 21:15:00",142828,13,6505,29.45,29.87,29.11,29.34,29.77,29.01,0,4.041,1.694
"2025-01-29 21:30:00",142829,13,6505,30.04,30.2,29.74,29.91,30.09,29.63,0,4.399,1.778
"2025-01-29 21:45:00",142830,13,6505,30.1,30.32,29.81,29.98,30.19,29.7,0,3.147,0.812
"2025-01-29 22:00:00",142831,12.99,6505,30.14,30.35,29.82,30.04,30.24,29.71,0,2.61,0.524
"2025-01-29 22:15:00",142832,12.97,6505,30.1,30.28,29.9,29.97,30.17,29.77,0,2.61,0.557
"2025-01-29 22:30:00",142833,12.98,6505,30.07,30.31,29.94,29.9,30.17,29.75,0,0,0
"2025-01-29 22:45:00",142834,12.95,6505,30.37,30.47,30.23,30.23,30.36,30.08,0,1.894,0.158
"2025-01-29 23:00:00",142835,12.96,6505,30.29,30.47,30.13,30.13,30.32,29.98,0,3.326,1.484
"2025-01-29 23:15:00",142836,12.95,6505,30.83,31.01,30.44,30.67,30.86,30.25,0,6.367,2.409
"2025-01-29 23:30:00",142837,12.95,6505,30.17,30.69,29.82,30.03,30.54,29.67,0,5.115,2.264
"2025-01-29 23:45:00",142838,12.93,6505,30.23,30.55,29.86,30.09,30.4,29.71,0,2.252,0.239
"2025-01-30 00:00:00",142839,12.95,6505,30.43,30.81,29.74,30.26,30.62,29.57,0,4.399,0.657
"2025-01-30 00:15:00",142840,12.93,6505,28.96,29.73,28.17,28.82,29.55,28.06,0,4.041,2.227
"2025-01-30 00:30:00",142841,12.93,6505,27.53,28.16,27.12,27.4,28.05,26.98,0,4.22,1.569
"2025-01-30 00:45:00",142842,12.91,6505,27.05,27.2,26.85,26.9,27.05,26.7,0,4.041,2.166
"2025-01-30 01:00:00",142843,12.91,6505,27.28,27.41,26.89,27.11,27.24,26.74,0,4.22,1.482
"2025-01-30 01:15:00",142844,12.89,6505,27.14,27.4,27.02,26.98,27.23,26.85,0,3.683,2.278
"2025-01-30 01:30:00",142845,12.89,6505,26.66,27.05,26.32,26.51,26.89,26.16,0,3.326,0.701
"2025-01-30 01:45:00",142846,12.88,6505,26.12,26.32,25.8,25.95,26.16,25.65,0,3.326,0.864
"2025-01-30 02:00:00",142847,12.89,6505,25.17,25.85,24.8,25.03,25.69,24.65,0,4.936,1.326
"2025-01-30 02:15:00",142848,12.87,6505,24.73,24.92,24.42,24.6,24.78,24.28,0,3.147,1.188
"2025-01-30 02:30:00",142849,12.88,6505,24.14,24.46,23.86,24.01,24.35,23.72,0,3.862,2.018
"2025-01-30 02:45:00",142850,12.87,6505,23.76,23.87,23.64,23.61,23.72,23.48,0,5.115,2.892
"2025-01-30 03:00:00",142851,12.87,6505,23.63,23.91,23.29,23.49,23.75,23.16,0,5.115,2.541
"2025-01-30 03:15:00",142852,12.86,6505,23.96,24.25,23.34,23.81,24.08,23.2,0,3.862,2.578
"2025-01-30 03:30:00",142853,12.86,6505,23.69,24.27,22.74,23.55,24.12,22.61,0,3.862,2.189
"2025-01-30 03:45:00",142854,12.85,6505,22.37,22.7,22.11,22.23,22.58,21.97,0,5.115,2.117
"2025-01-30 04:00:00",142855,12.85,6505,22.31,22.51,22.15,22.16,22.32,22.01,0,5.472,2.902
"2025-01-30 04:15:00",142856,12.85,6505,23.03,24.19,22.51,22.87,24.02,22.32,0,4.757,2.684
"2025-01-30 04:30:00",142857,12.84,6505,25.15,25.67,24.3,25,25.55,24.12,0,4.936,2.456
"2025-01-30 04:45:00",142858,12.82,6505,25.65,25.82,25.47,25.52,25.67,25.36,0,5.294,2.655
"2025-01-30 05:00:00",142859,12.83,6505,25.04,25.74,24.08,24.91,25.59,23.96,0,5.651,2.561
"2025-01-30 05:15:00",142860,12.81,6505,23.56,24.07,23.21,23.42,23.95,23.1,0,4.757,2.723
"2025-01-30 05:30:00",142861,12.83,6505,22.99,23.31,22.51,22.83,23.13,22.35,0,5.651,2.637
"2025-01-30 05:45:00",142862,12.82,6505,22.75,22.94,22.47,22.59,22.82,22.34,0,5.294,2.55
"2025-01-30 06:00:00",142863,12.81,6505,22.45,22.78,22.12,22.31,22.67,21.96,0,4.399,2.586
"2025-01-30 06:15:00",142864,12.8,6505,21.91,22.12,21.73,21.77,21.96,21.61,0,6.009,3.161
"2025-01-30 06:30:00",142865,12.82,6505,21.87,22.12,21.65,21.72,21.96,21.52,0,7.261,2.948
"2025-01-30 06:45:00",142866,12.8,6505,21.75,22.09,21.57,21.61,21.95,21.45,0,4.399,2.7
"2025-01-30 07:00:00",142867,12.81,6505,21.87,22.19,21.65,21.74,22.05,21.5,0,4.578,2.311
"2025-01-30 07:15:00",142868,12.8,6505,22.68,23.02,22.12,22.53,22.91,22,0,5.472,2.656
"2025-01-30 07:30:00",142869,12.8,6505,22.95,23.1,22.66,22.81,22.99,22.52,0.176,4.757,2.26
"2025-01-30 07:45:00",142870,12.79,6505,23.6,24.63,22.52,23.45,24.5,22.38,2.145,6.188,2.472
"2025-01-30 08:00:00",142871,12.82,6505,24.35,24.55,24.2,24.22,24.41,24.06,5.786,3.683,2.098
"2025-01-30 08:15:00",142872,12.81,6505,24.64,25.05,24.39,24.53,24.95,24.27,11.8,4.757,1.995
"2025-01-30 08:30:00",142873,12.84,6505,25.24,25.36,25.05,25.11,25.25,24.94,14.28,5.115,2.175
"2025-01-30 08:45:00",142874,12.88,6505,25.47,25.69,25.3,25.36,25.6,25.17,26.45,4.936,2.564
"2025-01-30 09:00:00",142875,12.94,6505,25.52,26.02,25.28,25.43,25.94,25.17,129.5,4.578,2.763
"2025-01-30 09:15:00",142876,13.05,6505,26.57,26.94,26.02,26.59,27.01,25.96,119.4,4.936,2.907
"2025-01-30 09:30:00",142877,13.17,6505,27.37,27.75,26.86,27.47,27.86,26.93,37.43,5.83,2.63
"2025-01-30 09:45:00",142878,13.29,6505,27.76,28.21,27.49,27.78,28.16,27.54,36.91,4.578,2.67
"2025-01-30 10:00:00",142879,13.43,6505,28.69,29.2,28.26,28.67,29.23,28.23,56.85,4.936,2.7
"2025-01-30 10:15:00",142880,13.57,6505,30.09,30.76,29.23,30.11,30.79,29.26,175,4.757,2.646
"2025-01-30 10:30:00",142881,13.69,6505,31.26,31.97,30.69,31.33,32.05,30.67,443,4.399,2.833
"2025-01-30 10:45:00",142882,13.8,6505,33.14,34.79,31.86,33.38,35.3,32.01,474.4,5.115,2.626
"2025-01-30 11:00:00",142883,13.9,6505,34.94,35.41,34.48,35.23,35.66,34.61,502.3,4.578,2.583
"2025-01-30 11:15:00",142884,13.99,6505,34.66,35.06,34.27,34.88,35.34,34.38,526.3,4.936,2.894
"2025-01-30 11:30:00",142885,14.05,6505,35.32,36.36,34.89,35.61,36.82,35.04,547.3,4.757,2.747
"2025-01-30 11:45:00",142886,14.02,6505,36.08,36.97,35.59,36.37,37.38,35.78,565.7,5.294,3.179
"2025-01-30 12:00:00",142887,13.98,6505,35.9,36.89,35.3,36.22,37.27,35.57,580.8,6.367,3.043
"2025-01-30 12:15:00",142888,13.96,6505,36.7,37.78,35.9,37.13,38.32,36.28,593.2,6.546,3.096
"2025-01-30 12:30:00",142889,13.95,6505,36.72,37.35,36.06,36.97,37.59,36.14,601.2,5.294,3.189
"2025-01-30 12:45:00",142890,13.95,6505,36.68,37.3,35.91,36.91,37.6,36.12,604.2,5.651,3.371
"2025-01-30 13:00:00",142891,13.91,6505,37.76,38.61,36.59,37.95,38.69,36.74,603.9,6.188,2.736
"2025-01-30 13:15:00",142892,13.52,6505,37.4,37.95,36.95,37.55,38.1,36.93,599.6,5.472,2.873
"2025-01-30 13:30:00",142893,13.51,6505,36.98,37.62,36.36,37.08,37.89,36.32,590.9,4.936,3.224
"2025-01-30 13:45:00",142894,13.52,6505,36.38,36.97,35.47,36.38,37.06,35.37,577.6,5.83,3.247
"2025-01-30 14:00:00",142895,13.55,6505,34.81,35.8,34.09,34.71,35.78,33.94,560.4,6.904,3.938
"2025-01-30 14:15:00",142896,13.56,6505,34.63,35.28,33.94,34.54,35.24,33.79,539.6,6.904,3.769
"2025-01-30 14:30:00",142897,13.59,6505,34.61,34.94,34.13,34.5,34.86,34,516,5.651,3.515
"2025-01-30 14:45:00",142898,13.61,6505,34.52,34.95,34.03,34.44,34.94,33.89,489,6.009,3.234
"2025-01-30 15:00:00",142899,13.64,6505,34.32,34.8,33.9,34.21,34.71,33.77,459,5.115,3.173
"2025-01-30 15:15:00",142900,13.64,6505,35.04,35.63,34.51,34.99,35.59,34.43,425.9,4.936,2.636
"2025-01-30 15:30:00",142901,13.63,6505,35.59,35.99,35.01,35.56,35.95,35.11,388.7,5.651,2.851
"2025-01-30 15:45:00",142902,13.64,6505,34.57,35.7,33.86,34.46,35.59,33.73,348.9,7.083,3.733
"2025-01-30 16:00:00",142903,13.67,6505,34.13,34.61,33.65,34.06,34.61,33.52,308.9,5.83,3.057
"2025-01-30 16:15:00",142904,13.67,6505,33.82,34.34,33.28,33.79,34.36,33.17,267.5,5.83,2.75
"2025-01-30 16:30:00",142905,13.7,6505,32.85,34.09,31.75,32.78,34.07,31.67,224.9,5.294,3.05
"2025-01-30 16:45:00",142906,13.71,6505,32.23,33.31,31.41,32.11,33.21,31.26,182.4,4.22,2.393
"2025-01-30 17:00:00",142907,13.73,6505,31.16,32.95,30.25,31.11,32.93,30.18,129.3,4.936,2.638
"2025-01-30 17:15:00",142908,13.78,6505,30.24,30.9,29.66,30.17,30.85,29.61,77.48,4.399,2.304
"2025-01-30 17:30:00",142909,13.33,6505,27.15,29.67,25.84,27.03,29.62,25.71,9.2,3.683,2.083
"2025-01-30 17:45:00",142910,13.23,6505,25.61,25.87,25.29,25.49,25.75,25.17,4.153,3.862,2.287
"2025-01-30 18:00:00",142911,13.2,6505,24.82,25.33,24.29,24.7,25.22,24.16,1.002,3.683,2.453
"2025-01-30 18:15:00",142912,13.17,6505,23.62,24.25,23.24,23.49,24.13,23.12,0.035,4.578,2.676
"2025-01-30 18:30:00",142913,13.14,6505,23.01,23.23,22.82,22.88,23.1,22.67,0,2.073,0.31
"2025-01-30 18:45:00",142914,13.13,6505,22.56,22.97,22.31,22.39,22.79,22.13,0,3.326,0.629
"2025-01-30 19:00:00",142915,13.11,6505,22.6,22.95,21.83,22.46,22.79,21.69,0,4.578,1.761
"2025-01-30 19:15:00",142916,13.09,6505,21.97,22.33,21.49,21.86,22.24,21.34,0,4.041,1.79
"2025-01-30 19:30:00",142917,13.08,6505,21.64,22.21,20.92,21.52,22.1,20.8,0,4.399,2.845
"2025-01-30 19:45:00",142918,13.06,6505,22.28,22.92,21.47,22.18,22.81,21.35,0,4.041,2.217
"2025-01-30 20:00:00",142919,13.07,6505,22.92,23.12,22.65,22.81,23.01,22.55,0,3.505,0.836
"2025-01-30 20:15:00",142920,13.04,6505,21.78,22.72,20.34,21.64,22.61,20.2,0,1.894,0.419
"2025-01-30 20:30:00",142921,13.03,6505,19.48,20.29,19.13,19.34,20.15,18.98,0,2.431,0.72
"2025-01-30 20:45:00",142922,13.02,6505,19.6,20.2,19.26,19.54,20.17,19.17,0,0,0
"2025-01-30 21:00:00",142923,13.02,6505,20.44,20.61,20.18,20.37,20.54,20.15,0,2.073,0.331
"2025-01-30 21:15:00",142924,12.99,6505,20.08,20.49,19.75,19.98,20.41,19.66,0,2.252,1.236
"2025-01-30 21:30:00",142925,13,6505,19.56,19.74,19.43,19.47,19.64,19.34,0,2.789,0.775
"2025-01-30 21:45:00",142926,12.97,6505,19.29,19.55,18.88,19.23,19.5,18.8,0,1.716,0.205
"2025-01-30 22:00:00",142927,12.98,6505,18.83,19.58,18.51,18.76,19.58,18.42,0,2.073,0.129
"2025-01-30 22:15:00",142928,12.97,6505,19.49,19.72,19.11,19.45,19.72,19.03,0,0,0
"2025-01-30 22:30:00",142929,12.96,6505,18.95,19.1,18.74,18.88,19.02,18.65,0,2.968,0.388
"2025-01-30 22:45:00",142930,12.94,6505,18.55,18.82,18.28,18.47,18.74,18.21,0,4.041,0.594
"2025-01-30 23:00:00",142931,12.95,6505,18.23,18.79,17.42,18.13,18.71,17.3,0,2.431,0.606
"2025-01-30 23:15:00",142932,12.93,6505,17.43,17.85,17.19,17.32,17.71,17.07,0,2.431,0.261
"2025-01-30 23:30:00",142933,12.94,6505,18.2,19.65,17.9,18.08,19.55,17.79,0,3.505,0.173
"2025-01-30 23:45:00",142934,12.91,6505,24.17,25.56,19.79,24.08,25.44,19.69,0,4.041,2.569
"2025-01-31 00:00:00",142935,12.91,6505,23.91,25.32,21.49,23.75,25.21,21.3,0,3.505,2.056
"2025-01-31 00:15:00",142936,12.89,6505,21.31,21.77,21.1,21.2,21.61,21,0,4.041,2.293
"2025-01-31 00:30:00",142937,12.89,6505,20.41,21.18,19.49,20.3,21.08,19.35,0,2.61,1.009
"2025-01-31 00:45:00",142938,12.87,6505,18.17,19.47,17.35,18.03,19.33,17.23,0,3.326,1.787
"2025-01-31 01:00:00",142939,12.88,6505,18.31,19.08,17.49,18.23,19.02,17.39,0,4.041,2.397
"2025-01-31 01:15:00",142940,12.87,6505,18.95,19.19,18.6,18.86,19.12,18.48,0,3.862,2.535
"2025-01-31 01:30:00",142941,12.87,6505,18.39,18.96,18.1,18.28,18.9,17.99,0,3.862,2.626
"2025-01-31 01:45:00",142942,12.85,6505,19.5,19.92,18.99,19.42,19.85,18.92,0,4.578,2.841
"2025-01-31 02:00:00",142943,12.86,6505,17.84,19.51,16.09,17.7,19.39,15.95,0,3.326,2.368
"2025-01-31 02:15:00",142944,12.84,6505,14.9,16.22,14.08,14.76,16.07,13.93,0,4.22,2.344
"2025-01-31 02:30:00",142945,12.84,6505,14.69,15.91,14.05,14.58,15.77,13.93,0,3.862,1.273
"2025-01-31 02:45:00",142946,12.82,6505,17.77,18.41,16.04,17.6,18.26,15.88,0,2.968,1.408
"2025-01-31 03:00:00",142947,12.83,6505,18.12,18.72,17.44,18.01,18.6,17.31,0,5.294,3.084
"2025-01-31 03:15:00",142948,12.83,6505,20.45,22.76,18.7,20.34,22.68,18.6,0,9.41,5.846
"2025-01-31 03:30:00",142949,12.82,6505,26.2,27.81,22.91,26.09,27.7,22.79,0,12.45,9.32
"2025-01-31 03:45:00",142950,12.8,6505,28,28.49,27.11,27.87,28.38,26.96,0,10.66,7.56
"2025-01-31 04:00:00",142951,12.82,6505,21.93,26.93,20.36,21.74,26.76,20.22,0,6.904,4.95
"2025-01-31 04:15:00",142952,12.8,6505,19.91,20.35,19.62,19.77,20.19,19.47,0,6.904,4.687
"2025-01-31 04:30:00",142953,12.81,6505,19.91,20.1,19.61,19.79,19.99,19.47,0,6.546,4.596
"2025-01-31 04:45:00",142954,12.8,6505,19.5,19.99,19.08,19.36,19.87,18.93,0,7.798,4.856
"2025-01-31 05:00:00",142955,12.8,6505,20.79,22.08,19.51,20.68,22,19.39,0,6.904,5.174
"2025-01-31 05:15:00",142956,12.79,6505,20.1,21.45,18.59,19.95,21.34,18.39,0,7.44,5.377
"2025-01-31 05:30:00",142957,12.8,6505,19.11,19.59,18.62,18.98,19.49,18.48,0,6.904,5.455
"2025-01-31 05:45:00",142958,12.77,6505,20.76,21.81,19.39,20.65,21.7,19.27,0,7.261,5.061
"2025-01-31 06:00:00",142959,12.79,6505,19.37,20.43,18.87,19.22,20.27,18.73,0,7.261,5.767
"2025-01-31 06:15:00",142960,12.79,6505,19.58,20.27,18.8,19.45,20.15,18.65,0,9.23,6.621
"2025-01-31 06:30:00",142961,12.79,6505,20.87,24.39,19.27,20.76,24.35,19.13,0,10.3,7.816
"2025-01-31 06:45:00",142962,12.77,6505,22.17,24.57,19.52,22.02,24.47,19.36,0,9.59,7.178
"2025-01-31 07:00:00",142963,12.79,6505,19.87,20.55,19.32,19.73,20.46,19.19,0,11.73,8.47
"2025-01-31 07:15:00",142964,12.78,6505,21.03,22.55,20.03,20.89,22.48,19.88,0,10.48,7.828
"2025-01-31 07:30:00",142965,12.77,6505,20.91,21.29,20.27,20.78,21.16,20.15,0.586,10.84,7.886
"2025-01-31 07:45:00",142966,12.78,6505,22.98,23.61,21.39,22.85,23.53,21.29,4.591,13.34,9.78
"2025-01-31 08:00:00",142967,12.8,6505,22.47,23.26,21.85,22.33,23.14,21.7,17.83,11.91,9.74
"2025-01-31 08:15:00",142968,12.83,6505,22.65,23.29,22.32,22.51,23.15,22.16,24.62,10.48,8.11
"2025-01-31 08:30:00",142969,12.88,6505,22.45,22.67,22.2,22.32,22.54,22.06,36.73,9.77,7.824
"2025-01-31 08:45:00",142970,12.96,6505,22.91,23.55,22.31,22.78,23.41,22.18,53.58,10.66,8.18
"2025-01-31 09:00:00",142971,13.08,6505,24.37,24.77,23.64,24.24,24.65,23.52,73.29,12.63,9.14
"2025-01-31 09:15:00",142972,13.26,6505,24.61,24.93,24.3,24.47,24.8,24.18,66.55,13.17,8.43
"2025-01-31 09:30:00",142973,13.38,6505,24.47,24.62,24.24,24.34,24.5,24.1,92.7,10.12,7.834
"2025-01-31 09:45:00",142974,13.66,6505,24.82,25.7,24.23,24.69,25.58,24.08,120.6,12.45,9.03
"2025-01-31 10:00:00",142975,14.07,6505,25.77,26.12,25.42,25.63,26.01,25.27,111.9,12.27,9.08
"2025-01-31 10:15:00",142976,14.19,6505,26.58,27.86,25.27,26.45,27.74,25.11,202.7,17.1,10.83
"2025-01-31 10:30:00",142977,14.44,6505,28.21,28.91,27.64,28.08,28.81,27.51,337.2,15.13,10.85
"2025-01-31 10:45:00",142978,14.72,6505,29.67,30.54,28.71,29.57,30.48,28.58,516.8,11.91,9.07
"2025-01-31 11:00:00",142979,14.63,6505,30.7,30.98,30.34,30.6,30.88,30.19,495.5,11.73,8.31
"2025-01-31 11:15:00",142980,14.57,6505,30.81,31.22,30.35,30.68,31.1,30.21,411.9,12.09,8.68
"2025-01-31 11:30:00",142981,14.53,6505,30.38,30.92,29.8,30.27,30.82,29.68,403.6,16.56,9.93
"2025-01-31 11:45:00",142982,14.53,6505,31.19,31.49,30.91,31.08,31.4,30.78,433.6,16.03,10.54
"2025-01-31 12:00:00",142983,14.53,6505,31.37,31.62,31.09,31.26,31.51,30.95,381.9,18.89,11.07
"2025-01-31 12:15:00",142984,14.53,6505,31.38,31.7,31.07,31.26,31.6,30.93,389.6,16.03,11.37
"2025-01-31 12:30:00",142985,14.53,6505,31.51,31.72,31.25,31.39,31.62,31.13,426.9,14.95,10.61
"2025-01-31 12:45:00",142986,14.54,6505,31.72,31.93,31.44,31.59,31.82,31.32,417.1,14.42,9.54
"2025-01-31 13:00:00",142987,14.5,6505,31.84,32.45,31.51,31.71,32.35,31.39,418.1,13.88,9.1
"2025-01-31 13:15:00",142988,14.1,6505,31.92,32.47,31.53,31.79,32.35,31.38,398.4,11.91,8.28
"2025-01-31 13:30:00",142989,14.1,6505,31.99,32.26,31.55,31.86,32.14,31.41,443.5,12.81,8.71
"2025-01-31 13:45:00",142990,14.08,6505,31.57,32.2,30.8,31.43,32.06,30.66,324.8,13.7,8.82
"2025-01-31 14:00:00",142991,14.1,6505,31.18,31.63,30.95,31.05,31.51,30.8,279.3,14.24,9.47
"2025-01-31 14:15:00",142992,14.12,6505,31.54,31.91,31.17,31.4,31.78,31.02,331.1,14.95,9.43
"2025-01-31 14:30:00",142993,14.13,6505,31.75,32.03,31.57,31.61,31.9,31.44,290.6,11.38,8.65
"2025-01-31 14:45:00",142994,14.12,6505,31.73,32.14,31.24,31.59,32.01,31.09,256,11.56,8.67
"2025-01-31 15:00:00",142995,14.01,6505,31.28,31.41,31.08,31.15,31.28,30.93,138.2,12.99,8.8
"2025-01-31 15:15:00",142996,13.78,6505,30.92,31.28,30.57,30.79,31.14,30.44,57.11,14.42,9.33
"2025-01-31 15:30:00",142997,13.78,6505,31.36,31.99,30.38,31.23,31.86,30.23,66.35,15.31,9.56
"2025-01-31 15:45:00",142998,13.69,6505,31.02,31.98,30.35,30.89,31.84,30.21,59.95,14.95,10.33
"2025-01-31 16:00:00",142999,13.54,6505,30.88,31.36,30.45,30.75,31.24,30.31,42.43,16.39,11.38
"2025-01-31 16:15:00",143000,13.43,6505,30.78,31.14,30.45,30.64,31.03,30.31,32.95,17.1,12.32
"2025-01-31 16:30:00",143001,13.32,6505,29.47,30.57,28.72,29.34,30.44,28.61,19.7,20.14,13.63
"2025-01-31 16:45:00",143002,13.25,6505,28.56,28.77,28.34,28.43,28.65,28.2,16.6,16.74,10.92
"2025-01-31 17:00:00",143003,13.23,6505,29.36,29.69,28.53,29.24,29.57,28.42,17.45,20.14,12.37
"2025-01-31 17:15:00",143004,13.18,6505,29.02,29.5,28.72,28.89,29.38,28.61,12.4,19.96,13.12
"2025-01-31 17:30:00",143005,13.14,6505,28.8,28.92,28.69,28.67,28.78,28.56,5.174,19.61,12.65
"2025-01-31 17:45:00",143006,13.1,6505,28.99,29.17,28.69,28.87,29.04,28.57,0.87,22.65,14.1
"2025-01-31 18:00:00",143007,13.1,6505,28.48,29.07,28.2,28.35,28.95,28.08,0.059,22.11,14.75
"2025-01-31 18:15:00",143008,13.05,6505,27.68,28.21,27,27.55,28.08,26.86,0,20.86,15.15
"2025-01-31 18:30:00",143009,13.05,6505,26.81,27,26.16,26.68,26.88,26.03,0,18.89,13.66
"2025-01-31 18:45:00",143010,13.03,6505,25.29,26.16,24.68,25.17,26.03,24.56,0,21.57,15.54
"2025-01-31 19:00:00",143011,13.04,6505,24.22,24.66,23.79,24.09,24.53,23.67,0,19.96,12.58
"2025-01-31 19:15:00",143012,13.02,6505,23.65,23.79,23.58,23.52,23.67,23.44,0,17.82,11.6
"2025-01-31 19:30:00",143013,13.02,6505,23.76,24.01,23.59,23.63,23.89,23.45,0,16.39,12.28
"2025-01-31 19:45:00",143014,13,6505,24.33,24.65,24.01,24.21,24.53,23.88,0,16.92,12.07
"2025-01-31 20:00:00",143015,13,6505,24.88,25.15,24.64,24.76,25.03,24.5,0,17.46,12.17
"2025-01-31 20:15:00",143016,12.97,6505,25.23,25.43,25.11,25.1,25.32,25,0,17.1,11.73
"2025-01-31 20:30:00",143017,12.97,6505,25.49,25.64,25.38,25.37,25.5,25.27,0,15.31,11.61
"2025-01-31 20:45:00",143018,12.96,6505,25.65,25.76,25.54,25.52,25.63,25.41,0,15.85,11.29
"2025-01-31 21:00:00",143019,12.95,6505,25.9,26.04,25.76,25.77,25.92,25.63,0,16.39,10.87
"2025-01-31 21:15:00",143020,12.93,6505,26.17,26.31,26,26.04,26.2,25.87,0,16.39,11.6
"2025-01-31 21:30:00",143021,12.95,6505,26.44,26.51,26.32,26.31,26.37,26.2,0,18.89,13.69
"2025-01-31 21:45:00",143022,12.93,6505,26.48,26.51,26.46,26.36,26.39,26.32,0,15.67,11.95
"2025-01-31 22:00:00",143023,12.92,6505,26.43,26.51,26.35,26.3,26.38,26.24,0,15.85,11.08
"2025-01-31 22:15:00",143024,12.89,6505,26.26,26.35,26.16,26.13,26.24,26.04,0,17.82,11.62
"2025-01-31 22:30:00",143025,12.91,6505,26.18,26.2,26.16,26.06,26.08,26.03,0,17.28,11.81
"2025-01-31 22:45:00",143026,12.89,6505,26.24,26.3,26.19,26.11,26.17,26.05,0,17.82,12.45
"2025-01-31 23:00:00",143027,12.89,6505,26.27,26.29,26.22,26.14,26.17,26.08,0,15.85,11.52
"2025-01-31 23:15:00",143028,12.88,6505,26.26,26.31,26.21,26.14,26.19,26.08,0,16.92,13.02
"2025-01-31 23:30:00",143029,12.88,6505,26.27,26.28,26.25,26.14,26.16,26.12,0,17.28,12.42
"2025-01-31 23:45:00",143030,12.87,6505,26.23,26.27,26.2,26.11,26.16,26.07,0,19.07,12.96
"2025-02-01 00:00:00",143031,12.87,6505,26.25,26.27,26.2,26.12,26.16,26.08,0,19.07,12.48
"2025-02-01 00:15:00",143032,12.86,6505,26.49,26.85,26.24,26.37,26.74,26.09,0,21.93,12.07
"2025-02-01 00:30:00",143033,12.86,6505,27.01,27.09,26.88,26.89,26.96,26.77,0,21.75,12.96
"2025-02-01 00:45:00",143034,12.84,6505,27.06,27.16,26.97,26.93,27.06,26.85,0,19.43,13.23
"2025-02-01 01:00:00",143035,12.85,6505,27.03,27.09,27,26.91,26.96,26.86,0,16.74,11.39
"2025-02-01 01:15:00",143036,12.84,6505,27.04,27.08,26.97,26.91,26.94,26.83,0,16.21,11.57
"2025-02-01 01:30:00",143037,12.84,6505,26.87,26.97,26.74,26.74,26.85,26.61,0,16.92,12.04
"2025-02-01 01:45:00",143038,12.83,6505,26.56,26.74,26.37,26.42,26.62,26.24,0,17.46,11.7
"2025-02-01 02:00:00",143039,12.83,6505,26.27,26.36,26.2,26.14,26.24,26.08,0,16.56,11.4
"2025-02-01 02:15:00",143040,12.82,6505,25.99,26.23,25.85,25.86,26.09,25.71,0,18.53,12.35
"2025-02-01 02:30:00",143041,12.82,6505,25.45,25.85,25.26,25.41,25.71,25.2,0,21.04,14.21
"2025-02-01 02:45:00",143042,12.82,6505,25.54,25.65,25.46,25.65,25.81,25.5,0,20.68,14.41
"2025-02-01 03:00:00",143043,12.82,6505,25.64,25.89,25.55,25.67,25.96,25.54,0,20.5,12.78
"2025-02-01 03:15:00",143044,12.8,6505,25.99,26.2,25.85,26,26.23,25.89,0,20.5,12.99
"2025-02-01 03:30:00",143045,12.82,6505,26.28,26.31,26.12,26.26,26.31,26.09,0,19.43,13.47
"2025-02-01 03:45:00",143046,12.82,6505,26.28,26.35,26.24,26.2,26.26,26.16,0,17.1,12.51
"2025-02-01 04:00:00",143047,12.81,6505,26.31,26.37,26.27,26.18,26.27,26.11,0,17.1,11.87
"2025-02-01 04:15:00",143048,12.8,6505,26.42,26.56,26.27,26.34,26.55,26.17,0,16.92,11.56
"2025-02-01 04:30:00",143049,12.82,6505,26.3,26.39,26.2,26.2,26.31,26.08,0,15.67,10.73
"2025-02-01 04:45:00",143050,12.8,6505,26.07,26.21,25.85,25.94,26.11,25.7,0,14.95,10.05
"2025-02-01 05:00:00",143051,12.82,6505,25.55,25.85,25.34,25.42,25.72,25.19,0,16.21,11.85
"2025-02-01 05:15:00",143052,12.8,6505,25.23,25.34,25.15,25.09,25.2,25,0,17.46,12.02
"2025-02-01 05:30:00",143053,12.8,6505,25.25,25.31,25.19,25.11,25.16,25.04,0,19.25,11.65
"2025-02-01 05:45:00",143054,12.8,6505,25.24,25.3,25.19,25.11,25.16,25.06,0,15.31,10.23
"2025-02-01 06:00:00",143055,12.8,6505,25.26,25.35,25.16,25.13,25.24,25.03,0,17.64,9.6
"2025-02-01 06:15:00",143056,12.8,6505,25.51,25.65,25.37,25.39,25.53,25.24,0,13.52,9.46
"2025-02-01 06:30:00",143057,12.8,6505,25.69,25.81,25.62,25.57,25.68,25.49,0,16.56,9.49
"2025-02-01 06:45:00",143058,12.79,6505,25.87,25.93,25.79,25.75,25.8,25.66,0,16.03,9.75
"2025-02-01 07:00:00",143059,12.8,6505,25.75,25.81,25.65,25.63,25.69,25.53,0,16.39,10.12
"2025-02-01 07:15:00",143060,12.8,6505,25.63,25.76,25.58,25.52,25.73,25.46,0,13.88,9.05
"2025-02-01 07:30:00",143061,12.79,6505,25.81,26.04,25.73,25.82,26.09,25.7,0.007,15.31,8.11
"2025-02-01 07:45:00",143062,12.8,6505,26.04,26.1,25.96,26.08,26.17,25.97,0.219,14.24,7.838
"2025-02-01 08:00:00",143063,12.8,6505,25.62,25.96,25.24,25.53,25.96,25.11,1.339,16.39,8.64
"2025-02-01 08:15:00",143064,12.79,6505,25.07,25.24,24.91,24.95,25.11,24.77,3.354,14.06,9.07
"2025-02-01 08:30:00",143065,12.79,6505,24.84,24.91,24.76,24.72,24.8,24.64,6.496,12.99,9.06
"2025-02-01 08:45:00",143066,12.82,6505,24.66,24.84,24.52,24.51,24.72,24.36,9.5,10.66,7.8
"2025-02-01 09:00:00",143067,12.83,6505,24.97,25.11,24.68,24.86,24.99,24.57,13.16,17.64,9.89
"2025-02-01 09:15:00",143068,12.84,6505,24.78,25,24.49,24.63,24.85,24.35,19.63,17.64,11.38
"2025-02-01 09:30:00",143069,12.87,6505,24.48,24.54,24.42,24.36,24.47,24.29,28.53,14.95,10.37
"2025-02-01 09:45:00",143070,12.9,6505,24.7,24.87,24.57,24.65,24.85,24.48,34.74,18.35,9.6
"2025-02-01 10:00:00",143071,12.95,6505,25.02,25.11,24.88,25.03,25.15,24.87,42.28,14.95,10.19
"2025-02-01 10:15:00",143072,13,6505,25.06,25.11,25.02,25.01,25.06,24.98,51.36,13.17,9.03
"2025-02-01 10:30:00",143073,13.05,6505,25.09,25.19,24.99,25.01,25.15,24.87,39.91,12.45,9.18
"2025-02-01 10:45:00",143074,13.07,6505,25.05,25.12,25,24.96,25.07,24.89,61.44,12.99,9.38
"2025-02-01 11:00:00",143075,13.13,6505,25.1,25.13,25.07,25.02,25.07,24.96,56.11,14.95,8.85
"2025-02-01 11:15:00",143076,13.2,6505,24.99,25.07,24.87,24.88,24.96,24.77,54.75,17.1,9.27
"2025-02-01 11:30:00",143077,13.26,6505,24.77,24.89,24.68,24.68,24.8,24.58,56.57,15.13,10.37
"2025-02-01 11:45:00",143078,13.31,6505,24.65,24.69,24.57,24.53,24.6,24.44,60.68,12.81,8.48
"2025-02-01 12:00:00",143079,13.37,6505,24.64,24.71,24.59,24.5,24.59,24.45,64.84,11.2,7.764
"2025-02-01 12:15:00",143080,13.45,6505,24.72,24.79,24.65,24.58,24.65,24.53,82.3,11.73,7.226
"2025-02-01 12:30:00",143081,13.59,6505,24.72,24.77,24.65,24.57,24.65,24.49,79.32,11.91,8.29
"2025-02-01 12:45:00",143082,13.67,6505,24.77,24.86,24.67,24.64,24.73,24.53,97.7,14.6,8.56
"2025-02-01 13:00:00",143083,13.79,6505,24.73,24.8,24.67,24.59,24.65,24.53,81.9,12.09,7.733
"2025-02-01 13:15:00",143084,13.82,6505,24.79,24.87,24.72,24.65,24.72,24.6,91.5,10.48,7.202
"2025-02-01 13:30:00",143085,13.85,6505,24.84,24.91,24.75,24.71,24.77,24.6,77.88,12.27,7.393
"2025-02-01 13:45:00",143086,13.81,6505,24.73,24.77,24.68,24.59,24.64,24.54,70.86,12.81,7.621
"2025-02-01 14:00:00",143087,13.75,6505,24.7,24.76,24.64,24.56,24.64,24.51,63.53,11.38,7.055
"2025-02-01 14:15:00",143088,13.64,6505,24.74,24.76,24.69,24.61,24.64,24.56,58.79,10.66,6.659
"2025-02-01 14:30:00",143089,13.48,6505,24.75,24.8,24.71,24.62,24.65,24.56,60.38,9.41,5.868
"2025-02-01 14:45:00",143090,13.32,6505,24.73,24.76,24.6,24.59,24.64,24.45,57.7,13.7,6.806
"2025-02-01 15:00:00",143091,13.23,6505,24.5,24.58,24.39,24.38,24.46,24.29,54.24,13.52,7.48
"2025-02-01 15:15:00",143092,13.19,6505,24.4,24.42,24.37,24.27,24.29,24.22,50.72,12.81,7.263
"2025-02-01 15:30:00",143093,13.13,6505,24.31,24.41,24.23,24.16,24.27,24.07,34.92,10.48,6.904
"2025-02-01 15:45:00",143094,13.11,6505,24.2,24.25,24.17,24.06,24.1,24.02,25.84,12.63,7.758
"2025-02-01 16:00:00",143095,13.11,6505,24.01,24.16,23.94,23.9,24.02,23.84,30.21,13.17,7.925
"2025-02-01 16:15:00",143096,13.09,6505,23.9,23.95,23.86,23.76,23.86,23.71,23.34,9.77,6.248
"2025-02-01 16:30:00",143097,13.06,6505,23.89,23.94,23.85,23.75,23.8,23.7,29.62,9.77,6.615
"2025-02-01 16:45:00",143098,12.98,6505,24.03,24.1,23.94,23.9,23.96,23.8,21.72,9.77,6.158
"2025-02-01 17:00:00",143099,12.96,6505,24.13,24.17,24.1,23.99,24.02,23.95,19.77,10.12,7.029
"2025-02-01 17:15:00",143100,12.92,6505,24.18,24.19,24.15,24.04,24.06,24.01,12.43,9.94,6.22
"2025-02-01 17:30:00",143101,12.9,6505,24.14,24.18,24.1,24,24.03,23.97,5.561,9.94,6.174
"2025-02-01 17:45:00",143102,12.87,6505,24.11,24.18,24.1,23.99,24.06,23.95,1.595,10.48,6.89
"2025-02-01 18:00:00",143103,12.87,6505,24.26,24.33,24.18,24.14,24.22,24.06,0.152,10.48,7.168
"2025-02-01 18:15:00",143104,12.84,6505,24.4,24.45,24.33,24.28,24.32,24.22,0,11.73,6.502
"2025-02-01 18:30:00",143105,12.84,6505,24.45,24.48,24.42,24.33,24.37,24.29,0,11.2,6.065
"2025-02-01 18:45:00",143106,12.83,6505,24.44,24.46,24.42,24.33,24.36,24.3,0,13.17,7.031
"2025-02-01 19:00:00",143107,12.82,6505,24.52,24.58,24.46,24.42,24.49,24.34,0,14.95,7.941
"2025-02-01 19:15:00",143108,12.8,6505,24.62,24.65,24.58,24.52,24.57,24.49,0,12.63,7.005
"2025-02-01 19:30:00",143109,12.81,6505,24.67,24.73,24.62,24.56,24.65,24.5,0,15.67,7.46
"2025-02-01 19:45:00",143110,12.8,6505,24.78,24.83,24.73,24.66,24.69,24.63,0,11.38,5.848
"2025-02-01 20:00:00",143111,12.8,6505,24.87,24.92,24.83,24.74,24.78,24.68,0,7.798,4.51
"2025-02-01 20:15:00",143112,12.8,6505,24.95,24.96,24.92,24.82,24.85,24.77,0,7.798,5.284
"2025-02-01 20:30:00",143113,12.79,6505,25,25.04,24.96,24.88,24.95,24.81,0,7.261,5.258
"2025-02-01 20:45:00",143114,12.79,6505,24.98,25.03,24.95,24.84,24.92,24.8,0,7.619,4.872
"2025-02-01 21:00:00",143115,12.8,6505,24.98,25.03,24.96,24.85,24.93,24.81,0,8.69,5.127
"2025-02-01 21:15:00",143116,12.79,6505,24.98,25,24.95,24.85,24.88,24.8,0,8.33,4.91
"2025-02-01 21:30:00",143117,12.77,6505,24.91,25,24.83,24.77,24.88,24.68,0,7.083,4.942
"2025-02-01 21:45:00",143118,12.77,6505,24.81,24.83,24.79,24.67,24.69,24.65,0,8.51,5.419
"2025-02-01 22:00:00",143119,12.77,6505,24.8,24.8,24.79,24.67,24.68,24.65,0,6.188,4.622
"2025-02-01 22:15:00",143120,12.77,6505,24.8,24.8,24.79,24.67,24.68,24.65,0,6.725,4.578
"2025-02-01 22:30:00",143121,12.79,6505,24.77,24.8,24.76,24.64,24.66,24.62,0,6.188,4.125
"2025-02-01 22:45:00",143122,12.77,6505,24.73,24.76,24.72,24.6,24.62,24.58,0,6.904,4.047
"2025-02-01 23:00:00",143123,12.79,6505,24.72,24.73,24.69,24.59,24.61,24.57,0,6.725,4.198
"2025-02-01 23:15:00",143124,12.77,6505,24.68,24.69,24.65,24.55,24.57,24.53,0,5.294,3.85
"2025-02-01 23:30:00",143125,12.78,6505,24.65,24.66,24.64,24.52,24.53,24.5,0,5.472,4.047
"2025-02-01 23:45:00",143126,12.78,6505,24.6,24.64,24.57,24.47,24.5,24.42,0,4.757,3.363
"2025-02-02 00:00:00",143127,12.79,6505,24.54,24.57,24.53,24.41,24.42,24.4,0,4.578,3.167
"2025-02-02 00:15:00",143128,12.77,6505,24.53,24.53,24.53,24.4,24.41,24.38,0,4.578,3.105
"2025-02-02 00:30:00",143129,12.79,6505,24.53,24.57,24.52,24.4,24.46,24.38,0,6.725,3.365
"2025-02-02 00:45:00",143130,12.77,6505,24.69,24.83,24.57,24.59,24.75,24.46,0,6.009,4.027
"2025-02-02 01:00:00",143131,12.77,6505,24.99,25.12,24.83,24.89,25.08,24.75,0,8.87,4.783
"2025-02-02 01:15:00",143132,12.77,6505,25.36,25.46,25.11,25.28,25.38,25.02,0,8.87,5.894
"2025-02-02 01:30:00",143133,12.77,6505,25.61,25.73,25.46,25.52,25.65,25.34,0,8.87,6.22
"2025-02-02 01:45:00",143134,12.77,6505,25.84,26.12,25.7,25.76,26.08,25.57,0,9.59,7.104
"2025-02-02 02:00:00",143135,12.77,6505,26.28,26.85,26.12,26.22,26.92,26,0,12.27,7.947
"2025-02-02 02:15:00",143136,12.77,6505,27.33,27.7,26.85,27.3,27.63,26.88,0,15.49,9.69
"2025-02-02 02:30:00",143137,12.77,6505,28.14,28.53,27.71,28.09,28.49,27.63,0,17.1,10.62
"2025-02-02 02:45:00",143138,12.77,6505,28.76,28.98,28.51,28.67,28.9,28.41,0,17.1,12.17
"2025-02-02 03:00:00",143139,12.78,6505,29.35,29.68,28.98,29.28,29.67,28.9,0,20.5,13.72
"2025-02-02 03:15:00",143140,12.77,6505,29.83,29.9,29.67,29.71,29.82,29.56,0,20.86,14.3
"2025-02-02 03:30:00",143141,12.77,6505,29.71,29.78,29.65,29.57,29.64,29.5,0,20.86,15.47
"2025-02-02 03:45:00",143142,12.76,6505,29.74,29.81,29.7,29.62,29.7,29.56,0,23.18,16.12
"2025-02-02 04:00:00",143143,12.78,6505,29.71,29.83,29.62,29.6,29.74,29.46,0,21.39,15.73
"2025-02-02 04:15:00",143144,12.77,6505,29.9,29.98,29.84,29.78,29.89,29.73,0,23.72,16.78
"2025-02-02 04:30:00",143145,12.76,6505,30.02,30.12,29.97,29.92,30.04,29.84,0,26.4,17.24
"2025-02-02 04:45:00",143146,12.78,6505,30.19,30.27,30.12,30.16,30.39,30.01,0,25.69,18.1
"2025-02-02 05:00:00",143147,12.78,6505,30.6,30.73,30.27,30.75,30.94,30.43,0,26.22,16.63
"2025-02-02 05:15:00",143148,12.77,6505,30.89,31.04,30.7,31.07,31.28,30.77,0,26.58,18.78
"2025-02-02 05:30:00",143149,12.78,6505,31.12,31.23,30.83,31.38,31.59,31,0,26.94,18.56
"2025-02-02 05:45:00",143150,12.77,6505,31.14,31.31,31.04,31.4,31.77,31.19,0,30.34,19.63
"2025-02-02 06:00:00",143151,12.77,6505,31.38,31.48,31.31,31.74,31.92,31.6,0,28.73,19.99
"2025-02-02 06:15:00",143152,12.78,6505,31.56,31.64,31.5,31.93,32.07,31.85,0,28.19,20.34
"2025-02-02 06:30:00",143153,12.79,6505,31.67,31.72,31.61,32.02,32.12,31.88,0,29.62,20.36
"2025-02-02 06:45:00",143154,12.78,6505,31.69,31.81,31.61,32.02,32.16,31.87,0,28.01,19.19
"2025-02-02 07:00:00",143155,12.76,6505,31.81,31.84,31.78,32.21,32.34,32.1,0,25.87,19.71
"2025-02-02 07:15:00",143156,12.79,6505,31.85,31.92,31.78,32.28,32.45,32.14,0,27.48,19.52
"2025-02-02 07:30:00",143157,12.78,6505,31.9,31.97,31.85,32.31,32.46,32.14,0.001,25.69,18.63
"2025-02-02 07:45:00",143158,12.78,6505,31.97,32.07,31.91,32.39,32.68,32.21,0.207,24.97,18.75
"2025-02-02 08:00:00",143159,12.79,6505,32.07,32.13,31.99,32.58,32.75,32.3,0.521,26.94,19.62
"2025-02-02 08:15:00",143160,12.79,6505,32.11,32.18,32.07,32.63,32.8,32.43,2.486,25.69,17.98
"2025-02-02 08:30:00",143161,12.81,6505,32.16,32.26,32.1,32.82,33.14,32.57,9.92,28.37,19.8
"2025-02-02 08:45:00",143162,12.82,6505,32.2,32.27,32.14,33.04,33.23,32.81,10.91,29.45,19.74
"2025-02-02 09:00:00",143163,12.84,6505,32.23,32.32,32.15,32.96,33.23,32.73,25.48,28.91,20.97
"2025-02-02 09:15:00",143164,12.87,6505,32.25,32.33,32.18,32.97,33.12,32.76,26.94,24.44,19.25
"2025-02-02 09:30:00",143165,12.87,6505,32.31,32.41,32.2,33.33,33.63,32.99,28.13,26.4,19.6
"2025-02-02 09:45:00",143166,12.87,6505,32.44,32.6,32.33,33.67,33.89,33.44,26.03,28.01,20.37
"2025-02-02 10:00:00",143167,12.91,6505,32.75,33.15,32.42,33.68,33.94,33.29,54.52,26.22,19.39
"2025-02-02 10:15:00",143168,12.99,6505,33.21,33.56,32.95,33.43,33.75,33.2,56.75,31.59,19.59
"2025-02-02 10:30:00",143169,13.03,6505,33.9,34.18,33.53,34.03,34.36,33.57,47.26,26.94,19.55
"2025-02-02 10:45:00",143170,13.03,6505,34.06,34.26,33.81,34.28,34.61,34,56.57,28.19,19.4
"2025-02-02 11:00:00",143171,13.11,6505,34.25,34.52,34,34.34,34.63,34.1,54.61,25.33,17.59
"2025-02-02 11:15:00",143172,13.1,6505,34.52,34.75,34.25,34.55,34.79,34.27,49.5,27.12,18.34
"2025-02-02 11:30:00",143173,13.06,6505,34.61,34.92,34.21,34.63,34.92,34.3,33.52,25.51,17.75
"2025-02-02 11:45:00",143174,13.02,6505,34.6,34.89,34.31,34.64,34.94,34.37,35.05,27.83,18.12
"2025-02-02 12:00:00",143175,13.03,6505,34.33,34.87,33.81,34.71,34.95,34.39,37.33,29.8,18.99
"2025-02-02 12:15:00",143176,13.05,6505,34.43,34.9,33.86,34.43,34.94,33.83,52.62,28.01,18.23
"2025-02-02 12:30:00",143177,13.09,6505,33.67,33.97,33.35,33.67,33.95,33.34,53.87,26.4,18.69
"2025-02-02 12:45:00",143178,13.16,6505,33.1,33.33,32.81,33.1,33.33,32.8,55.65,27.66,17.75
"2025-02-02 13:00:00",143179,13.2,6505,33.32,33.54,32.98,33.34,33.56,32.99,62.83,24.97,18.17
"2025-02-02 13:15:00",143180,13.25,6505,33.42,33.6,33.25,33.42,33.62,33.24,73.7,24.79,17.62
"2025-02-02 13:30:00",143181,13.32,6505,33.68,33.91,33.27,33.69,33.93,33.28,78.01,32.49,19.5
"2025-02-02 13:45:00",143182,13.36,6505,33.47,33.7,33.28,33.47,33.7,33.29,73.85,28.19,17.07
"2025-02-02 14:00:00",143183,13.39,6505,33.34,33.47,33.14,33.33,33.47,33.11,77.5,26.76,18.45
"2025-02-02 14:15:00",143184,13.35,6505,32.94,33.26,32.72,32.9,33.24,32.68,60.39,21.93,16.64
"2025-02-02 14:30:00",143185,13.35,6505,33.52,33.8,33.22,33.51,33.8,33.22,67.04,27.48,16.81
"2025-02-02 14:45:00",143186,13.34,6505,33.24,33.75,32.97,33.24,33.75,32.95,58.49,26.22,18.19
"2025-02-02 15:00:00",143187,13.28,6505,33.07,33.18,32.95,33.06,33.18,32.93,44.04,25.33,17.5
"2025-02-02 15:15:00",143188,13.2,6505,33.13,33.66,32.83,33.12,33.66,32.83,34.28,22.65,16.08
"2025-02-02 15:30:00",143189,13.18,6505,33.5,33.71,33.24,33.5,33.72,33.22,32.25,22.47,16.06
"2025-02-02 15:45:00",143190,13.15,6505,33.39,33.68,33.24,33.37,33.68,33.22,35.94,24.97,15.95
"2025-02-02 16:00:00",143191,13.13,6505,33.8,34.06,33.56,33.78,34.04,33.52,29.49,25.33,17.78
"2025-02-02 16:15:00",143192,13.07,6505,33.35,33.68,33.02,33.32,33.64,32.99,21.78,22.83,16.81
"2025-02-02 16:30:00",143193,13.03,6505,32.88,33.06,32.64,32.83,33.02,32.59,18.47,22.29,15.84
"2025-02-02 16:45:00",143194,12.99,6505,32.6,32.77,32.47,32.54,32.72,32.41,10.09,23,15.22
"2025-02-02 17:00:00",143195,12.96,6505,32.43,32.72,32.09,32.35,32.68,32,6.712,23,15.81
"2025-02-02 17:15:00",143196,12.91,6505,32.25,32.68,32.08,32.18,32.62,31.99,3.566,29.09,16.24
"2025-02-02 17:30:00",143197,12.89,6505,32.44,32.61,32.3,32.38,32.57,32.22,1.859,23.18,16.18
"2025-02-02 17:45:00",143198,12.87,6505,32.62,32.84,32.42,32.56,32.77,32.38,0.361,22.47,15.41
"2025-02-02 18:00:00",143199,12.86,6505,32.68,32.8,32.53,32.62,32.76,32.45,0.086,24.61,15.27
"2025-02-02 18:15:00",143200,12.85,6505,32.86,33.15,32.64,32.81,33.11,32.58,0,19.61,13.67
"2025-02-02 18:30:00",143201,12.84,6505,33.25,33.41,33.04,33.23,33.41,33,0,19.43,12.87
"2025-02-02 18:45:00",143202,12.82,6505,33.36,33.49,33.27,33.33,33.46,33.22,0,16.39,11.37
"2025-02-02 19:00:00",143203,12.82,6505,33.38,33.53,33.14,33.35,33.52,33.1,0,18.53,10.41
"2025-02-02 19:15:00",143204,12.82,6505,33.25,33.42,32.98,33.22,33.41,32.93,0,13.7,9
"2025-02-02 19:30:00",143205,12.82,6505,33.28,33.45,32.95,33.23,33.41,32.89,0,12.45,8.21
"2025-02-02 19:45:00",143206,12.79,6505,33.31,33.7,33.08,33.27,33.68,33.03,0,12.99,6.87
"2025-02-02 20:00:00",143207,12.8,6505,32.88,33.13,32.68,32.81,33.07,32.59,0,13.52,7.071
"2025-02-02 20:15:00",143208,12.81,6505,32.96,33.33,32.72,32.9,33.3,32.65,0,13.17,7.967
"2025-02-02 20:30:00",143209,12.8,6505,33.55,33.83,33.18,33.52,33.8,33.15,0,14.06,9.63
"2025-02-02 20:45:00",143210,12.79,6505,33.85,33.95,33.73,33.83,33.95,33.71,0,12.99,8.87
"2025-02-02 21:00:00",143211,12.8,6505,34.01,34.16,33.8,33.99,34.14,33.78,0,13.34,8.62
"2025-02-02 21:15:00",143212,12.78,6505,34.28,34.49,34.07,34.26,34.47,34.06,0,13.7,9.28
"2025-02-02 21:30:00",143213,12.78,6505,34.38,34.48,34.22,34.35,34.45,34.19,0,13.52,9.4
"2025-02-02 21:45:00",143214,12.8,6505,34.45,34.72,34.3,34.4,34.67,34.23,0,16.56,9.31
"2025-02-02 22:00:00",143215,12.8,6505,34.58,34.79,34.37,34.52,34.74,34.3,0,19.07,10.26
"2025-02-02 22:15:00",143216,12.78,6505,34.65,34.87,34.37,34.58,34.8,34.3,0,18.17,10.73
"2025-02-02 22:30:00",143217,12.78,6505,34.77,34.99,34.56,34.7,34.91,34.49,0,19.61,11.16
"2025-02-02 22:45:00",143218,12.79,6505,34.78,34.91,34.62,34.7,34.83,34.53,0,17.1,11.32
"2025-02-02 23:00:00",143219,12.79,6505,35.08,35.33,34.83,35.02,35.29,34.76,0,19.07,10.54
"2025-02-02 23:15:00",143220,12.77,6505,35.29,35.83,35.1,35.23,35.79,35.02,0,16.56,10.82
"2025-02-02 23:30:00",143221,12.78,6505,36.08,36.54,35.79,36.03,36.5,35.75,0,16.39,12.27
"2025-02-02 23:45:00",143222,12.78,6505,36.11,36.36,35.92,36.06,36.33,35.88,0,19.43,12.45
"2025-02-03 00:00:00",143223,12.78,6505,36.38,36.69,36.03,36.34,36.67,35.99,0,19.07,12.89
"2025-02-03 00:15:00",143224,12.78,6505,36.72,36.98,36.45,36.69,36.98,36.44,0,18.71,12.57
"2025-02-03 00:30:00",143225,12.79,6505,36.82,37.34,36.53,36.79,37.29,36.49,0,20.14,13.4
"2025-02-03 00:45:00",143226,12.78,6505,37.08,37.38,36.79,37.03,37.35,36.75,0,20.68,13.81
"2025-02-03 01:00:00",143227,12.79,6505,37.27,37.49,37.02,37.2,37.41,36.94,0,19.78,14.83
"2025-02-03 01:15:00",143228,12.79,6505,37.2,37.47,36.94,37.11,37.36,36.84,0,20.68,13.83
"2025-02-03 01:30:00",143229,12.79,6505,37.33,37.58,37.02,37.24,37.48,36.92,0,22.47,13.9
"2025-02-03 01:45:00",143230,12.78,6505,37.17,37.47,36.83,37.07,37.36,36.71,0,18.53,13.38
"2025-02-03 02:00:00",143231,12.78,6505,36.9,37.25,36.65,36.79,37.14,36.55,0,20.5,13.81
"2025-02-03 02:15:00",143232,12.78,6505,36.7,37.13,36.31,36.6,37.02,36.21,0,17.82,12.57
"2025-02-03 02:30:00",143233,12.79,6505,36.22,36.67,35.87,36.13,36.59,35.78,0,19.61,11.16
"2025-02-03 02:45:00",143234,12.78,6505,36.43,36.63,36.25,36.33,36.56,36.14,0,17.64,13.2
"2025-02-03 03:00:00",143235,12.78,6505,36.5,36.71,36.33,36.39,36.59,36.21,0,19.78,13.11
"2025-02-03 03:15:00",143236,12.78,6505,36.55,36.83,36.27,36.44,36.71,36.15,0,23.72,12.92
"2025-02-03 03:30:00",143237,12.78,6505,36.26,36.56,35.9,36.16,36.48,35.79,0,19.43,12.29
"2025-02-03 03:45:00",143238,12.78,6505,36.26,36.46,36.06,36.15,36.36,35.94,0,19.25,12.31
"2025-02-03 04:00:00",143239,12.78,6505,36.57,36.79,36.36,36.45,36.67,36.23,0,19.07,13.72
"2025-02-03 04:15:00",143240,12.77,6505,36.69,36.84,36.52,36.57,36.72,36.4,0,19.96,14.08
"2025-02-03 04:30:00",143241,12.78,6505,36.35,36.79,36.04,36.23,36.66,35.9,0,18.71,11.97
"2025-02-03 04:45:00",143242,12.77,6505,36.01,36.52,35.79,35.89,36.4,35.65,0,19.61,12.77
"2025-02-03 05:00:00",143243,12.78,6505,36.79,37.09,36.42,36.67,36.98,36.29,0,25.15,16.23
"2025-02-03 05:15:00",143244,12.77,6505,36.91,37.13,36.71,36.78,37.02,36.58,0,27.66,16.66
"2025-02-03 05:30:00",143245,12.78,6505,36.93,37.13,36.63,36.8,37.02,36.48,0,24.08,16.29
"2025-02-03 05:45:00",143246,12.76,6505,36.99,37.29,36.67,36.86,37.17,36.54,0,26.05,16.23
"2025-02-03 06:00:00",143247,12.78,6505,36.87,37.09,36.61,36.74,36.96,36.48,0,24.44,16.49
"2025-02-03 06:15:00",143248,12.78,6505,36.84,37.02,36.58,36.71,36.9,36.44,0,21.57,16.01
"2025-02-03 06:30:00",143249,12.78,6505,36.86,37.17,36.62,36.74,37.05,36.49,0,24.79,16.1
"2025-02-03 06:45:00",143250,12.76,6505,36.8,37.06,36.44,36.67,36.94,36.31,0,23,15.38
"2025-02-03 07:00:00",143251,12.77,6505,36.74,37.02,36.56,36.62,36.89,36.42,0,22.47,14.92
"2025-02-03 07:15:00",143252,12.78,6505,36.82,37.08,36.59,36.69,36.95,36.45,0,22.11,15.76
"2025-02-03 07:30:00",143253,12.77,6505,37.01,37.23,36.67,36.88,37.09,36.54,0.192,23.9,15.64
"2025-02-03 07:45:00",143254,12.77,6505,36.94,37.15,36.73,36.81,37.04,36.59,1.479,22.11,15.48
"2025-02-03 08:00:00",143255,12.79,6505,37.07,37.38,36.75,36.94,37.27,36.61,3.917,21.57,15.3
"2025-02-03 08:15:00",143256,12.78,6505,37.22,37.48,36.99,37.09,37.36,36.86,10.21,21.39,16.07
"2025-02-03 08:30:00",143257,12.81,6505,37.29,37.48,36.88,37.16,37.36,36.75,20.29,20.68,15.55
"2025-02-03 08:45:00",143258,12.82,6505,37.48,37.67,37.31,37.36,37.56,37.17,30.77,23.18,15.69
"2025-02-03 09:00:00",143259,12.87,6505,37.53,37.85,37.35,37.4,37.71,37.21,33.35,21.39,15.02
"2025-02-03 09:15:00",143260,12.88,6505,37.62,37.85,37.4,37.49,37.72,37.27,40.87,21.75,14.73
"2025-02-03 09:30:00",143261,12.91,6505,37.71,37.9,37.52,37.58,37.79,37.36,56.04,20.32,14.56
"2025-02-03 09:45:00",143262,12.99,6505,37.87,38.1,37.65,37.74,37.96,37.52,79.88,19.78,14.46
"2025-02-03 10:00:00",143263,13.11,6505,38.09,38.21,37.9,37.96,38.09,37.78,126.4,20.68,14.33
"2025-02-03 10:15:00",143264,13.29,6505,38.22,38.48,37.9,38.08,38.37,37.75,121,19.07,13.94
"2025-02-03 10:30:00",143265,13.32,6505,38.37,38.54,38.12,38.24,38.41,37.98,126.6,22.11,14.26
"2025-02-03 10:45:00",143266,13.43,6505,38.71,39,38.29,38.58,38.87,38.13,177.7,22.83,15.19
"2025-02-03 11:00:00",143267,13.59,6505,39.1,39.34,38.9,38.97,39.21,38.78,193.6,25.33,14.26
"2025-02-03 11:15:00",143268,13.68,6505,39.32,39.58,39.07,39.19,39.46,38.94,223.7,21.39,14.83
"2025-02-03 11:30:00",143269,13.78,6505,39.7,39.9,39.42,39.57,39.78,39.28,270.5,19.25,14.47
"2025-02-03 11:45:00",143270,13.84,6505,39.79,39.92,39.7,39.66,39.79,39.55,206.6,21.39,14.1
"2025-02-03 12:00:00",143271,13.81,6505,39.89,40.27,39.72,39.76,40.14,39.58,193.7,22.83,15.06
"2025-02-03 12:15:00",143272,13.84,6505,40.09,40.39,39.84,39.96,40.26,39.7,206,17.28,13.24
"2025-02-03 12:30:00",143273,14.2,6505,40.61,40.78,40.35,40.49,40.66,40.24,323.1,21.22,13.89
"2025-02-03 12:45:00",143274,14.53,6505,40.88,41.09,40.66,40.75,40.97,40.53,307.5,19.78,13.91
"2025-02-03 13:00:00",143275,14.4,6505,41.1,41.29,40.8,40.98,41.16,40.66,311.6,24.26,15.24
"2025-02-03 13:15:00",143276,14.24,6505,40.94,41.21,40.78,40.81,41.07,40.63,237.9,20.68,14.87
"2025-02-03 13:30:00",143277,14.2,6505,40.84,40.95,40.7,40.71,40.84,40.57,217.4,20.14,14.98
"2025-02-03 13:45:00",143278,14.17,6505,40.89,41.13,40.61,40.76,41.01,40.46,215.3,21.57,15.59
"2025-02-03 14:00:00",143279,14.08,6505,40.81,40.99,40.63,40.68,40.86,40.49,195.8,22.11,13.82
"2025-02-03 14:15:00",143280,13.84,6505,40.65,40.84,40.41,40.52,40.7,40.28,145.1,21.93,14.52
"2025-02-03 14:30:00",143281,13.69,6505,40.47,40.7,40.2,40.34,40.58,40.04,112.9,22.65,13.74
"2025-02-03 14:45:00",143282,13.62,6505,40.19,40.39,39.93,40.06,40.28,39.77,104,19.07,12.38
"2025-02-03 15:00:00",143283,13.6,6505,40.28,40.49,40.08,40.15,40.37,39.96,100.5,20.32,13.95
"2025-02-03 15:15:00",143284,13.57,6505,40.4,40.55,40.28,40.27,40.41,40.14,93.5,21.04,14
"2025-02-03 15:30:00",143285,13.56,6505,40.49,40.64,40.35,40.36,40.51,40.22,91.8,18.71,13.92
"2025-02-03 15:45:00",143286,13.52,6505,40.54,40.73,40.22,40.41,40.61,40.08,85,20.5,13.56
"2025-02-03 16:00:00",143287,13.47,6505,40.69,40.88,40.44,40.56,40.75,40.3,70.61,17.1,12.84
"2025-02-03 16:15:00",143288,13.43,6505,40.76,40.91,40.58,40.63,40.77,40.44,62.36,18.53,12.64
"2025-02-03 16:30:00",143289,13.38,6505,40.72,40.98,40.38,40.58,40.86,40.25,50.05,17.82,11.96
"2025-02-03 16:45:00",143290,13.32,6505,40.26,40.67,39.88,40.13,40.56,39.74,38.44,13.88,9.38
"2025-02-03 17:00:00",143291,13.27,6505,39.64,39.86,39.4,39.51,39.71,39.27,27.26,10.48,7.639
"2025-02-03 17:15:00",143292,13.21,6505,39.26,39.51,39.05,39.13,39.4,38.91,15.19,9.59,7.212
"2025-02-03 17:30:00",143293,13.18,6505,39.47,40.06,39.11,39.35,39.94,38.97,6.702,12.99,8.06
"2025-02-03 17:45:00",143294,13.15,6505,39.77,39.98,39.51,39.64,39.86,39.36,1.672,12.27,8.44
"2025-02-03 18:00:00",143295,13.13,6505,39.9,40.15,39.59,39.77,40.04,39.46,0.367,12.99,8.56
"2025-02-03 18:15:00",143296,13.1,6505,40.14,40.38,39.9,40.01,40.29,39.75,0,11.56,8.38
"2025-02-03 18:30:00",143297,13.11,6505,40.2,40.52,40.04,40.07,40.4,39.9,0,13.17,7.888
"2025-02-03 18:45:00",143298,13.1,6505,40.38,40.66,39.92,40.25,40.54,39.78,0,11.38,7.925
"2025-02-03 19:00:00",143299,13.09,6505,40.51,40.83,40.15,40.38,40.72,40.02,0,12.63,8.23
"2025-02-03 19:15:00",143300,13.09,6505,40.52,40.74,40.27,40.39,40.61,40.12,0,12.63,8.25
"2025-02-03 19:30:00",143301,13.07,6505,40.81,41.08,40.56,40.69,40.97,40.41,0,13.34,8.87
"2025-02-03 19:45:00",143302,13.07,6505,41.06,41.32,40.82,40.93,41.2,40.68,0,13.34,8.91
"2025-02-03 20:00:00",143303,13.05,6505,41.18,41.42,40.87,41.05,41.3,40.72,0,13.34,8.93
"2025-02-03 20:15:00",143304,13.06,6505,41.28,41.65,40.99,41.15,41.51,40.87,0,13.34,8.97
"2025-02-03 20:30:00",143305,13.05,6505,41.44,41.65,41.26,41.31,41.54,41.1,0,13.52,9.23
"2025-02-03 20:45:00",143306,13.04,6505,41.38,41.63,41.01,41.25,41.51,40.87,0,12.09,8.94
"2025-02-03 21:00:00",143307,13.04,6505,41.56,41.98,41.08,41.43,41.86,40.93,0,14.42,8.77
"2025-02-03 21:15:00",143308,13.04,6505,41.67,42.11,40.84,41.54,42,40.7,0,14.06,9.08
"2025-02-03 21:30:00",143309,13.03,6505,41.53,41.92,41.06,41.4,41.8,40.93,0,14.42,8.48
"2025-02-03 21:45:00",143310,13.02,6505,41.62,41.92,41.17,41.49,41.8,41.03,0,14.06,9.03
"2025-02-03 22:00:00",143311,13.03,6505,42.09,43.05,41.51,41.96,42.95,41.37,0,17.82,10.13
"2025-02-03 22:15:00",143312,13.02,6505,42.34,42.87,42.05,42.21,42.76,41.91,0,14.6,9.55
"2025-02-03 22:30:00",143313,13,6505,41.97,42.37,41.76,41.84,42.25,41.63,0,12.63,9.32
"2025-02-03 22:45:00",143314,13.01,6505,42.16,43.03,41.61,42.03,42.92,41.45,0,16.92,10.17
"2025-02-03 23:00:00",143315,13.01,6505,42.17,43.03,41.2,42.04,42.92,41.06,0,14.06,9.03
"2025-02-03 23:15:00",143316,12.98,6505,42.02,42.54,41.14,41.89,42.43,40.99,0,13.34,9.53
"2025-02-03 23:30:00",143317,12.99,6505,42.13,42.62,41.67,42.01,42.49,41.53,0,14.95,9.63
"2025-02-03 23:45:00",143318,12.99,6505,42.4,43.21,41.53,42.27,43.09,41.38,0,16.56,10.41
"2025-02-04 00:00:00",143319,12.98,6505,42.22,42.8,41.45,42.09,42.68,41.3,0,14.06,10.19
"2025-02-04 00:15:00",143320,12.98,6505,42.48,43.09,41.74,42.35,42.97,41.61,0,17.1,11.35
"2025-02-04 00:30:00",143321,12.98,6505,42.3,43.13,41.49,42.17,43.01,41.34,0,18.35,10.8
"2025-02-04 00:45:00",143322,12.98,6505,42.01,42.47,41.63,41.88,42.35,41.48,0,15.85,10.39
"2025-02-04 01:00:00",143323,12.97,6505,41.63,42.1,40.99,41.49,41.98,40.85,0,13.88,9.7
"2025-02-04 01:15:00",143324,12.95,6505,40.99,41.37,40.6,40.86,41.26,40.46,0,13.52,9
"2025-02-04 01:30:00",143325,12.96,6505,41.13,41.8,40.66,41,41.7,40.5,0,14.6,9.03
"2025-02-04 01:45:00",143326,12.95,6505,41.02,41.49,40.61,40.89,41.37,40.46,0,18.35,9.69
"2025-02-04 02:00:00",143327,12.95,6505,40.9,41.12,40.71,40.76,40.99,40.58,0,14.24,10.12
"2025-02-04 02:15:00",143328,12.93,6505,40.58,40.91,40.17,40.45,40.79,40.03,0,16.39,10.46
"2025-02-04 02:30:00",143329,12.94,6505,40.47,40.71,40.09,40.34,40.6,39.96,0,14.95,9.75
"2025-02-04 02:45:00",143330,12.93,6505,40.39,40.83,40.06,40.26,40.71,39.9,0,15.85,10.11
"2025-02-04 03:00:00",143331,12.93,6505,40.39,40.7,39.98,40.26,40.57,39.82,0,15.67,10.36
"2025-02-04 03:15:00",143332,12.91,6505,40.04,40.44,39.55,39.91,40.33,39.42,0,13.17,8.95
"2025-02-04 03:30:00",143333,12.93,6505,39.52,39.86,39.05,39.39,39.75,38.9,0,12.63,7.772
"2025-02-04 03:45:00",143334,12.91,6505,39.44,39.79,39.09,39.31,39.67,38.96,0,11.73,7.85
"2025-02-04 04:00:00",143335,12.91,6505,39.9,40.44,39.17,39.77,40.33,39.03,0,14.24,9.17
"2025-02-04 04:15:00",143336,12.89,6505,39.69,40.29,38.92,39.56,40.18,38.77,0,11.56,8.28
"2025-02-04 04:30:00",143337,12.9,6505,39.65,39.87,39.33,39.52,39.75,39.21,0,15.13,9.68
"2025-02-04 04:45:00",143338,12.89,6505,39.39,39.95,38.86,39.26,39.83,38.73,0,15.49,8.33
"2025-02-04 05:00:00",143339,12.88,6505,40.03,40.59,38.88,39.9,40.47,38.75,0,16.74,9.99
"2025-02-04 05:15:00",143340,12.87,6505,39.94,40.33,39.52,39.81,40.22,39.38,0,14.6,9.61
"2025-02-04 05:30:00",143341,12.88,6505,40.03,40.6,39.64,39.9,40.49,39.48,0,17.1,9.87
"2025-02-04 05:45:00",143342,12.86,6505,39.92,40.1,39.52,39.79,39.99,39.39,0,13.17,8.99
"2025-02-04 06:00:00",143343,12.87,6505,39.52,39.95,39.33,39.38,39.83,39.17,0,12.81,8.74
"2025-02-04 06:15:00",143344,12.86,6505,39.56,39.95,39.13,39.43,39.82,38.98,0,12.99,9.01
"2025-02-04 06:30:00",143345,12.86,6505,39.04,39.31,38.79,38.91,39.18,38.63,0,11.56,7.979
"2025-02-04 06:45:00",143346,12.86,6505,38.46,38.85,38.27,38.33,38.71,38.13,0,10.66,7.341
"2025-02-04 07:00:00",143347,12.86,6505,38.52,38.68,38.38,38.39,38.56,38.25,0,11.56,7.874
"2025-02-04 07:15:00",143348,12.84,6505,38.65,38.94,38.13,38.52,38.83,37.98,0,11.91,8.46
"2025-02-04 07:30:00",143349,12.84,6505,38.39,38.6,38,38.27,38.48,37.86,0.148,11.73,7.929
"2025-02-04 07:45:00",143350,12.83,6505,38.25,38.6,37.94,38.12,38.48,37.8,1.212,12.09,7.458
"2025-02-04 08:00:00",143351,12.84,6505,38.17,38.37,37.9,38.04,38.25,37.76,6.342,11.2,7.713
"2025-02-04 08:15:00",143352,12.85,6505,38.06,38.4,37.69,37.92,38.29,37.56,14.85,12.27,7.51
"2025-02-04 08:30:00",143353,12.86,6505,37.97,38.4,37.67,37.85,38.27,37.54,26.72,12.63,7.892
"2025-02-04 08:45:00",143354,12.91,6505,38.25,38.42,37.94,38.11,38.29,37.81,39.53,12.45,8.35
"2025-02-04 09:00:00",143355,12.96,6505,38.31,38.51,37.9,38.18,38.39,37.75,51.07,11.91,8.12
"2025-02-04 09:15:00",143356,13.02,6505,38.49,39.1,38.02,38.36,38.97,37.88,68.05,12.09,7.943
"2025-02-04 09:30:00",143357,13.14,6505,39.16,39.41,38.87,39.03,39.28,38.73,112.7,14.06,8.44
"2025-02-04 09:45:00",143358,13.34,6505,39.28,39.48,39.01,39.15,39.35,38.86,121.5,11.2,8.3
"2025-02-04 10:00:00",143359,13.48,6505,39.52,39.74,39.28,39.38,39.61,39.14,137.6,12.63,8.06
"2025-02-04 10:15:00",143360,13.6,6505,39.76,39.91,39.55,39.62,39.79,39.41,138.6,13.52,9.09
"2025-02-04 10:30:00",143361,13.57,6505,39.65,39.82,39.49,39.51,39.7,39.36,122.4,11.56,8.02
"2025-02-04 10:45:00",143362,13.64,6505,40.05,40.83,39.48,39.92,40.71,39.36,221,11.56,8.04
"2025-02-04 11:00:00",143363,13.92,6505,40.96,41.23,40.75,40.83,41.1,40.6,200.7,17.1,10.3
"2025-02-04 11:15:00",143364,13.93,6505,41.16,41.42,40.9,41.03,41.3,40.78,243.2,14.42,9.05
"2025-02-04 11:30:00",143365,14.07,6505,41.23,41.52,40.96,41.1,41.4,40.82,249.2,16.03,9.96
"2025-02-04 11:45:00",143366,14.25,6505,41.14,41.4,40.97,41.01,41.29,40.84,229.3,13.17,9.08
"2025-02-04 12:00:00",143367,14.51,6505,41.3,41.69,41.11,41.17,41.58,40.97,286.9,16.39,9.71
"2025-02-04 12:15:00",143368,14.48,6505,41.71,41.95,41.5,41.59,41.83,41.36,327.6,16.03,10.27
"2025-02-04 12:30:00",143369,14.48,6505,41.45,41.99,41.11,41.32,41.87,40.97,353,19.61,12.43
"2025-02-04 12:45:00",143370,14.46,6505,41.79,42.08,41.51,41.66,41.97,41.36,324.9,18,11
"2025-02-04 13:00:00",143371,14.44,6505,42.09,42.63,41.61,41.96,42.51,41.48,457,17.1,10.96
"2025-02-04 13:15:00",143372,14.41,6505,42.46,42.88,42.02,42.33,42.76,41.87,403.9,15.13,10.19
"2025-02-04 13:30:00",143373,14.42,6505,42.26,42.76,41.88,42.13,42.64,41.75,493,18.35,11.5
"2025-02-04 13:45:00",143374,14.37,6505,42.59,43.27,42.13,42.45,43.16,41.97,462.1,16.03,11.17
"2025-02-04 14:00:00",143375,14.34,6505,42.75,43.2,42.21,42.62,43.07,42.05,520.7,16.03,10.96
"2025-02-04 14:15:00",143376,13.96,6505,42.2,42.57,41.93,42.06,42.43,41.79,307,14.95,9.89
"2025-02-04 14:30:00",143377,13.95,6505,42.66,43.31,42.08,42.52,43.19,41.94,475.2,14.95,10.07
"2025-02-04 14:45:00",143378,13.94,6505,42.39,43.31,41.92,42.25,43.18,41.79,351.1,16.21,11.58
"2025-02-04 15:00:00",143379,13.95,6505,42.17,42.62,41.71,42.03,42.49,41.57,351.8,18.17,11.53
"2025-02-04 15:15:00",143380,13.94,6505,42.44,42.73,42.08,42.31,42.6,41.93,403.2,19.61,11.43
"2025-02-04 15:30:00",143381,13.94,6505,42.17,42.78,41.46,42.03,42.66,41.29,296.8,14.78,10.52
"2025-02-04 15:45:00",143382,13.95,6505,41.56,41.98,41.24,41.43,41.84,41.1,234.3,15.13,9.98
"2025-02-04 16:00:00",143383,13.98,6505,42.25,42.83,41.73,42.12,42.72,41.59,269,12.99,8.77
"2025-02-04 16:15:00",143384,13.98,6505,42.01,42.51,41.4,41.87,42.35,41.24,233.1,12.45,7.719
"2025-02-04 16:30:00",143385,13.95,6505,42.99,43.39,42.18,42.84,43.27,42.02,258.8,9.41,6.164
"2025-02-04 16:45:00",143386,13.91,6505,43.12,44.07,42.43,42.96,43.95,42.26,212.7,13.34,7.681
"2025-02-04 17:00:00",143387,13.91,6505,42.25,42.6,41.57,42.1,42.47,41.43,132.4,12.81,9.03
"2025-02-04 17:15:00",143388,13.95,6505,41.25,41.53,41.03,41.11,41.38,40.87,71.21,12.45,7.665
"2025-02-04 17:30:00",143389,13.51,6505,40.38,41.11,39.6,40.23,40.95,39.46,24.52,11.02,6.896
"2025-02-04 17:45:00",143390,13.31,6505,39.53,39.81,39.41,39.4,39.68,39.28,4.671,11.38,6.582
"2025-02-04 18:00:00",143391,13.23,6505,39.56,40.11,38.93,39.44,40,38.8,1.162,9.23,5.765
"2025-02-04 18:15:00",143392,13.2,6505,39.85,40.01,39.67,39.73,39.9,39.54,0.065,8.33,4.834
"2025-02-04 18:30:00",143393,13.19,6505,39.17,39.87,38.71,39.04,39.74,38.57,0,6.725,4.071
"2025-02-04 18:45:00",143394,13.16,6505,39,39.35,38.54,38.88,39.24,38.38,0,8.87,5.6
"2025-02-04 19:00:00",143395,13.16,6505,39.2,39.47,39.01,39.08,39.36,38.89,0,8.33,4.542
"2025-02-04 19:15:00",143396,13.13,6505,39.72,40.05,39.3,39.6,39.94,39.18,0,11.38,6.735
"2025-02-04 19:30:00",143397,13.12,6505,39.86,40.24,39.51,39.74,40.11,39.38,0,11.73,6.894
"2025-02-04 19:45:00",143398,13.11,6505,39.78,40.07,39.4,39.65,39.97,39.24,0,11.02,7.528
"2025-02-04 20:00:00",143399,13.11,6505,39.75,40.11,39.32,39.62,40,39.17,0,11.91,7.373
"2025-02-04 20:15:00",143400,13.09,6505,39.46,39.98,39.01,39.33,39.84,38.88,0,9.59,6.027
"2025-02-04 20:30:00",143401,13.11,6505,39.11,39.55,38.65,38.99,39.44,38.51,0,14.42,8.58
"2025-02-04 20:45:00",143402,13.09,6505,39.22,39.79,38.79,39.09,39.67,38.67,0,15.13,8.07
"2025-02-04 21:00:00",143403,13.08,6505,39.62,40.04,38.77,39.5,39.92,38.63,0,17.28,10.86
"2025-02-04 21:15:00",143404,13.08,6505,39.67,40.02,39.3,39.54,39.89,39.16,0,14.6,8.82
"2025-02-04 21:30:00",143405,13.09,6505,39.88,40.19,39.56,39.76,40.08,39.42,0,16.21,9.76
"2025-02-04 21:45:00",143406,13.06,6505,39.56,39.87,39.06,39.42,39.75,38.9,0,25.87,13.85
"2025-02-04 22:00:00",143407,13.07,6505,39.67,40.14,39.27,39.55,40.02,39.14,0,23.36,13.3
"2025-02-04 22:15:00",143408,13.06,6505,39.39,39.74,39.13,39.26,39.61,38.98,0,18,10.67
"2025-02-04 22:30:00",143409,13.07,6505,38.98,39.54,38.49,38.85,39.42,38.36,0,14.6,10.01
"2025-02-04 22:45:00",143410,13.04,6505,38.93,39.44,38.44,38.8,39.32,38.3,0.001,15.67,10.92
"2025-02-04 23:00:00",143411,13.04,6505,39.17,39.54,38.78,39.04,39.42,38.65,0,17.1,11.22
"2025-02-04 23:15:00",143412,13.05,6505,39.11,39.48,38.73,38.98,39.36,38.59,0,16.56,10.61
"2025-02-04 23:30:00",143413,13.04,6505,38.77,39.02,38.38,38.63,38.88,38.23,0,20.32,10.93
"2025-02-04 23:45:00",143414,13.04,6505,38.93,39.4,38.17,38.79,39.29,38.02,0,18,11.01
"2025-02-05 00:00:00",143415,13.02,6505,38.44,38.9,37.98,38.31,38.8,37.82,0,16.56,10.75
"2025-02-05 00:15:00",143416,13.03,6505,38.1,38.41,37.86,37.97,38.29,37.74,0,16.03,9.85
"2025-02-05 00:30:00",143417,13.03,6505,37.85,38.25,37.21,37.71,38.13,37.06,0,16.39,9.78
"2025-02-05 00:45:00",143418,13.01,6505,37.54,37.88,37.06,37.41,37.76,36.91,0,16.74,9.72
"2025-02-05 01:00:00",143419,13.02,6505,37.64,38.17,37.17,37.51,38.06,37.02,0,15.31,10.84
"2025-02-05 01:15:00",143420,13.02,6505,37.33,37.79,36.71,37.19,37.67,36.57,0,16.56,11.27
"2025-02-05 01:30:00",143421,13.02,6505,37.08,37.55,36.48,36.95,37.42,36.33,0,18.17,11.83
"2025-02-05 01:45:00",143422,13.01,6505,36.93,37.33,36.5,36.8,37.21,36.34,0,16.92,10.43
"2025-02-05 02:00:00",143423,13.01,6505,36.9,37.36,36.52,36.77,37.25,36.37,0,15.31,11.35
"2025-02-05 02:15:00",143424,12.99,6505,36.64,37.11,36.34,36.51,37,36.21,0,19.96,11.98
"2025-02-05 02:30:00",143425,13,6505,36.95,37.56,36.42,36.81,37.44,36.28,0,21.93,14.5
"2025-02-05 02:45:00",143426,12.99,6505,36.63,36.98,36.31,36.5,36.86,36.17,0,21.04,14.38
"2025-02-05 03:00:00",143427,12.98,6505,36.82,37.13,36.38,36.69,37,36.25,0,23.72,15.37
"2025-02-05 03:15:00",143428,12.98,6505,37,37.29,36.5,36.87,37.17,36.36,0,25.51,16.61
"2025-02-05 03:30:00",143429,12.98,6505,36.49,37.31,35.29,36.36,37.17,35.13,0,29.45,18.31
"2025-02-05 03:45:00",143430,12.98,6505,33.31,35.23,30.99,33.18,35.1,30.86,0,27.66,17.82
"2025-02-05 04:00:00",143431,12.98,6505,31.42,31.87,31.06,31.31,31.76,30.92,0,23.36,13.53
"2025-02-05 04:15:00",143432,12.96,6505,31.47,31.81,31.03,31.36,31.7,30.92,0,23,12.48
"2025-02-05 04:30:00",143433,12.97,6505,30.71,31.38,30.42,30.6,31.27,30.3,0,23.72,15.87
"2025-02-05 04:45:00",143434,12.96,6505,30.2,30.44,30.03,30.1,30.34,29.92,0,21.75,13.71
"2025-02-05 05:00:00",143435,12.96,6505,30.07,30.12,30.03,29.96,30.03,29.92,0,21.57,13.43
"2025-02-05 05:15:00",143436,12.95,6505,30.09,30.11,30.04,30.01,30.04,29.96,0,20.14,14.89
"2025-02-05 05:30:00",143437,12.96,6505,30.24,30.69,30.05,30.32,30.98,30,0,20.86,14.51
"2025-02-05 05:45:00",143438,12.95,6505,31.4,32.11,30.65,31.74,32.46,30.93,0,21.39,14.56
"2025-02-05 06:00:00",143439,12.94,6505,31.97,32.29,31.69,32.14,32.5,31.88,0,21.75,15.26
"2025-02-05 06:15:00",143440,12.94,6505,32.6,33.26,31.76,32.75,33.45,31.85,0,24.26,16.89
"2025-02-05 06:30:00",143441,12.94,6505,33.18,33.57,32.76,33.33,33.72,32.9,0,23.72,17.12
"2025-02-05 06:45:00",143442,12.93,6505,32.44,33.26,31.84,32.53,33.38,31.88,0,22.11,15.18
"2025-02-05 07:00:00",143443,12.93,6505,31.85,32.39,31.42,31.91,32.48,31.44,0,23.54,15.89
"2025-02-05 07:15:00",143444,12.93,6505,30.39,32.07,29.46,30.33,32.15,29.34,0,28.19,15.61
"2025-02-05 07:30:00",143445,12.93,6505,29.24,29.44,28.97,29.12,29.33,28.84,0.003,18.71,13.37
"2025-02-05 07:45:00",143446,12.91,6505,29.13,29.28,28.89,29.01,29.17,28.77,0.138,20.5,11.88
"2025-02-05 08:00:00",143447,12.92,6505,29.11,29.21,29,28.99,29.09,28.88,0.994,17.46,9.45
"2025-02-05 08:15:00",143448,12.91,6505,28.89,29,28.81,28.77,28.88,28.69,4.54,16.39,10.51
"2025-02-05 08:30:00",143449,12.91,6505,28.81,28.91,28.7,28.69,28.78,28.55,17.02,15.49,11.09
"2025-02-05 08:45:00",143450,12.91,6505,29,29.28,28.72,28.87,29.17,28.58,62.57,17.1,12.37
"2025-02-05 09:00:00",143451,12.92,6505,29.32,29.39,29.24,29.19,29.27,29.11,37.97,18.35,11.71
"2025-02-05 09:15:00",143452,12.91,6505,29.42,29.46,29.39,29.29,29.31,29.26,44.68,15.67,9.82
"2025-02-05 09:30:00",143453,12.9,6505,29.43,29.47,29.4,29.31,29.35,29.26,42.51,18.53,10.89
"2025-02-05 09:45:00",143454,12.9,6505,29.4,29.43,29.37,29.29,29.32,29.24,57.42,19.07,11.4
"2025-02-05 10:00:00",143455,12.9,6505,29.49,29.73,29.41,29.39,29.62,29.3,72.28,19.61,11.76
"2025-02-05 10:15:00",143456,12.91,6505,29.69,29.85,29.47,29.55,29.73,29.35,102.5,17.28,7.283
"2025-02-05 10:30:00",143457,12.91,6505,29.21,29.47,28.85,29.09,29.35,28.71,61.29,19.61,9.26
"2025-02-05 10:45:00",143458,12.91,6505,28.8,28.88,28.73,28.67,28.74,28.58,87.9,12.63,6.991
"2025-02-05 11:00:00",143459,12.9,6505,28.58,28.94,27.96,28.42,28.81,27.81,68.52,18.89,7.248
"2025-02-05 11:15:00",143460,12.89,6505,27.75,27.96,27.51,27.6,27.81,27.35,84.5,14.24,8.28
"2025-02-05 11:30:00",143461,12.91,6505,27.45,27.55,27.38,27.3,27.42,27.23,119.4,20.14,8.77
"2025-02-05 11:45:00",143462,12.91,6505,27.44,27.62,27.18,27.31,27.5,27.05,82.8,20.32,11.98
"2025-02-05 12:00:00",143463,12.91,6505,27.01,27.18,26.85,26.88,27.05,26.72,62.74,26.4,10.75
"2025-02-05 12:15:00",143464,12.89,6505,26.84,26.96,26.77,26.73,26.88,26.64,72.38,17.46,11.04
"2025-02-05 12:30:00",143465,12.89,6505,26.81,26.92,26.61,26.7,26.85,26.47,44.68,20.68,10.44
"2025-02-05 12:45:00",143466,12.88,6505,26.36,26.59,26.11,26.23,26.46,25.98,42.63,19.43,12.95
"2025-02-05 13:00:00",143467,12.89,6505,26.21,26.42,26.07,26.08,26.29,25.93,73.01,14.24,8.6
"2025-02-05 13:15:00",143468,12.9,6505,26.36,26.52,25.8,26.21,26.38,25.6,76.56,12.63,7.242
"2025-02-05 13:30:00",143469,12.91,6505,25.34,25.76,24.91,25.19,25.57,24.78,101.1,15.31,7.436
"2025-02-05 13:45:00",143470,12.9,6505,24.63,24.91,24.52,24.52,24.78,24.42,109.1,14.95,8.23
"2025-02-05 14:00:00",143471,12.92,6505,24.48,24.56,24.37,24.4,24.46,24.31,125.2,19.78,9.47
"2025-02-05 14:15:00",143472,12.95,6505,24.23,24.35,24.11,24.15,24.29,24.01,175,16.03,8.6
"2025-02-05 14:30:00",143473,13,6505,23.88,24.17,23.74,23.78,24.08,23.62,198.9,18.35,9.02
"2025-02-05 14:45:00",143474,13.04,6505,23.93,24.16,23.65,23.82,24.07,23.52,303.3,12.81,8.23
"2025-02-05 15:00:00",143475,13.43,6505,24.07,24.35,23.74,23.96,24.28,23.59,355.7,16.21,9
"2025-02-05 15:15:00",143476,14.3,6505,23.7,24.01,23.49,23.63,23.95,23.39,348.6,16.92,9.32
"2025-02-05 15:30:00",143477,14.66,6505,24.24,24.47,23.97,24.14,24.36,23.86,422.9,14.78,8.23
"2025-02-05 15:45:00",143478,14.62,6505,23.75,24.36,23.48,23.67,24.24,23.39,354.9,18,9.32
"2025-02-05 16:00:00",143479,14.59,6505,23.64,23.95,23.31,23.62,23.99,23.26,332.5,19.43,9.15
"2025-02-05 16:15:00",143480,14.27,6505,22.79,23.68,21.96,22.75,23.68,22.03,170.6,18.71,9.04
"2025-02-05 16:30:00",143481,14.22,6505,22.48,22.89,21.85,22.51,22.91,21.89,236.1,15.49,8.44
"2025-02-05 16:45:00",143482,14.2,6505,22.42,22.63,22.13,22.36,22.6,22.07,204.4,10.3,6.89
"2025-02-05 17:00:00",143483,14.19,6505,21.65,22.17,21.18,21.58,22.13,21.12,157,11.56,7.828
"2025-02-05 17:15:00",143484,14.19,6505,21.02,21.31,20.69,20.97,21.28,20.62,101.6,11.73,6.975
"2025-02-05 17:30:00",143485,13.76,6505,19.86,20.67,19.19,19.81,20.61,19.12,30.86,16.74,8.01
"2025-02-05 17:45:00",143486,13.42,6505,19,19.34,18.76,19.04,19.42,18.78,6.406,20.68,7.747
"2025-02-05 18:00:00",143487,13.26,6505,19.02,19.45,18.72,19.13,19.68,18.72,2.468,14.24,7.677
"2025-02-05 18:15:00",143488,13.18,6505,18.94,19.15,18.76,19.08,19.33,18.87,0.198,15.67,7.458
"2025-02-05 18:30:00",143489,13.14,6505,18.71,19.05,18.35,18.87,19.21,18.43,0,19.43,6.926
"2025-02-05 18:45:00",143490,13.1,6505,18.39,18.83,17.77,18.54,19.04,17.86,0,14.78,7.16
"2025-02-05 19:00:00",143491,13.09,6505,17.71,18.17,17.16,17.88,18.42,17.27,0,12.27,7.532
"2025-02-05 19:15:00",143492,13.06,6505,16.84,17.33,16.38,16.99,17.49,16.47,0,16.03,8.58
"2025-02-05 19:30:00",143493,13.06,6505,16.07,16.38,15.82,16.19,16.49,15.89,0,12.27,7.969
"2025-02-05 19:45:00",143494,13.01,6505,15.75,16.04,15.56,15.88,16.22,15.63,0,11.91,7.438
"2025-02-05 20:00:00",143495,13.02,6505,15.57,15.72,15.47,15.75,15.92,15.63,0,12.27,7.788
"2025-02-05 20:15:00",143496,12.99,6505,15.27,15.6,15.01,15.37,15.76,15.05,0,10.3,5.023
"2025-02-05 20:30:00",143497,12.98,6505,15.54,15.74,15.19,15.74,15.99,15.37,0,10.12,6.164
"2025-02-05 20:45:00",143498,12.96,6505,15.78,16.01,15.52,16.01,16.29,15.73,0,14.6,5.798
"2025-02-05 21:00:00",143499,12.95,6505,15.53,15.89,15.2,15.72,16.16,15.35,0,13.34,6.287
"2025-02-05 21:15:00",143500,12.93,6505,15.31,15.49,15.05,15.51,15.72,15.2,0,11.02,5.763
"2025-02-05 21:30:00",143501,12.93,6505,14.95,15.44,14.58,15.13,15.66,14.75,0,11.02,6.284
"2025-02-05 21:45:00",143502,12.89,6505,14.68,14.91,14.42,14.85,15.13,14.56,0,9.59,4.689
"2025-02-05 22:00:00",143503,12.9,6505,14.07,14.91,13.26,14.15,15.16,13.26,0,8.69,3.805
"2025-02-05 22:15:00",143504,12.89,6505,12.76,13.36,12.42,12.8,13.41,12.44,0,6.904,3.994
"2025-02-05 22:30:00",143505,12.87,6505,13.17,13.97,12.38,13.33,14.21,12.4,0,6.725,3.751
"2025-02-05 22:45:00",143506,12.86,6505,12.87,13.86,12.35,12.91,14.1,12.35,0,5.472,3.032
"2025-02-05 23:00:00",143507,12.85,6505,12.89,13.43,12.33,12.98,13.63,12.33,0,6.367,3.546
"2025-02-05 23:15:00",143508,12.82,6505,11.94,12.47,11.62,11.92,12.41,11.57,0,3.505,1.59
"2025-02-05 23:30:00",143509,12.84,6505,11.76,12.18,11.46,11.74,12.1,11.44,0,2.252,0.754
"2025-02-05 23:45:00",143510,12.8,6505,12.19,12.46,11.97,12.21,12.52,11.97,0,3.862,1.477
"2025-02-06 00:00:00",143511,12.81,6505,12.27,12.54,11.97,12.31,12.64,11.99,0,2.968,1.459
"2025-02-06 00:15:00",143512,12.79,6505,12.06,12.28,11.69,12.09,12.33,11.73,0,3.505,1.597
"2025-02-06 00:30:00",143513,12.8,6505,10.78,11.68,10.15,10.73,11.72,10.07,0,4.399,2.418
"2025-02-06 00:45:00",143514,12.78,6505,10.05,10.18,9.79,9.97,10.11,9.67,0,3.326,1.4
"2025-02-06 01:00:00",143515,12.77,6505,9.55,9.75,9.27,9.46,9.66,9.1,0,3.505,2.066
"2025-02-06 01:15:00",143516,12.77,6505,9.42,9.68,9.07,9.31,9.6,8.95,0,7.261,2.136
"2025-02-06 01:30:00",143517,12.75,6505,9.36,10.18,8.95,9.3,10.18,8.84,0,4.041,1.606
"2025-02-06 01:45:00",143518,12.75,6505,9.25,10.26,8.87,9.15,10.28,8.74,0,4.757,2.04
"2025-02-06 02:00:00",143519,12.75,6505,9.15,9.43,8.87,9.1,9.47,8.78,0,3.505,1.96
"2025-02-06 02:15:00",143520,12.73,6505,9.11,9.51,8.56,9.04,9.56,8.33,0,6.188,1.609
"2025-02-06 02:30:00",143521,12.73,6505,10.68,11.6,9.56,10.69,11.54,9.51,0,2.968,1.444
"2025-02-06 02:45:00",143522,12.74,6505,11.41,11.6,11.07,11.38,11.58,11.03,0,2.61,0.809
"2025-02-06 03:00:00",143523,12.73,6505,10.19,11.24,9.47,10.09,11.3,9.26,0,4.041,1.566
"2025-02-06 03:15:00",143524,12.73,6505,8.93,9.49,8.13,8.8,9.36,7.889,0,3.147,1.178
"2025-02-06 03:30:00",143525,12.72,6505,7.197,8.09,6.526,7.021,7.846,6.304,0,3.862,2.571
"2025-02-06 03:45:00",143526,12.71,6505,7.462,8.42,6.505,7.5,8.61,6.283,0,5.115,3.608
"2025-02-06 04:00:00",143527,12.72,6505,8.91,10.18,7.981,9.01,10.42,7.916,0,4.936,3.079
"2025-02-06 04:15:00",143528,12.7,6505,9.28,10.8,8.19,9.34,11.18,7.916,0,4.399,3.236
"2025-02-06 04:30:00",143529,12.71,6505,10.78,11.16,10.18,10.92,11.35,10.27,0,4.399,2.393
"2025-02-06 04:45:00",143530,12.7,6505,10.75,11.28,10.01,10.81,11.42,9.93,0,3.505,1.847
"2025-02-06 05:00:00",143531,12.71,6505,11.04,11.23,10.68,11.11,11.37,10.68,0,3.326,1.211
"2025-02-06 05:15:00",143532,12.68,6505,10.17,10.68,9.86,10.16,10.65,9.86,0,3.326,1.321
"2025-02-06 05:30:00",143533,12.69,6505,12.3,13.12,10.31,12.54,13.41,10.42,0,5.115,2.11
"2025-02-06 05:45:00",143534,12.69,6505,12.44,13.18,11.73,12.59,13.36,11.65,0,5.115,2.395
"2025-02-06 06:00:00",143535,12.68,6505,12.51,12.81,12.19,12.67,12.99,12.28,0,3.683,1.814
"2025-02-06 06:15:00",143536,12.68,6505,13,13.49,12.34,13.18,13.78,12.32,0,3.505,2.303
"2025-02-06 06:30:00",143537,12.68,6505,11.8,12.61,10.99,11.84,12.76,10.95,0,4.22,2.612
"2025-02-06 06:45:00",143538,12.68,6505,11.34,12.04,10.75,11.42,12.25,10.71,0,3.505,2.382
"2025-02-06 07:00:00",143539,12.68,6505,11.47,12.77,10.41,11.49,13.06,10.31,0,4.041,1.905
"2025-02-06 07:15:00",143540,12.67,6505,11.92,13.21,10.41,12.13,13.49,10.37,0,2.789,1.944
"2025-02-06 07:30:00",143541,12.68,6505,13.47,13.73,13.23,13.68,13.94,13.46,1.235,3.147,1.504
"2025-02-06 07:45:00",143542,12.67,6505,14.16,14.88,13.6,14.36,15.17,13.73,4.062,2.968,1.059
"2025-02-06 08:00:00",143543,12.7,6505,15,15.68,14.64,15.15,15.98,14.71,9.36,2.968,1.317
"2025-02-06 08:15:00",143544,12.72,6505,16.27,17.16,14.95,16.58,17.65,15.07,22.4,3.683,2.29
"2025-02-06 08:30:00",143545,12.78,6505,17.25,18.01,16.6,17.53,18.35,16.76,36.48,1.894,0.439
"2025-02-06 08:45:00",143546,12.86,6505,18.37,18.65,18.01,18.62,18.89,18.17,48.61,2.789,1.014
"2025-02-06 09:00:00",143547,12.97,6505,16.53,18.09,15.7,16.55,18.17,15.7,61.7,2.789,1.292
"2025-02-06 09:15:00",143548,13.16,6505,16.74,17.12,16.39,16.86,17.32,16.43,81.5,2.789,1.13
"2025-02-06 09:30:00",143549,13.41,6505,19.15,21.08,17.14,19.4,21.38,17.36,86,2.252,0.718
"2025-02-06 09:45:00",143550,13.72,6505,22.27,23.18,21.1,22.52,23.4,21.38,137.2,2.431,1.305
"2025-02-06 10:00:00",143551,14.13,6505,22.92,23.18,22.74,23.04,23.39,22.82,155.5,3.326,1.694
"2025-02-06 10:15:00",143552,14.46,6505,23.83,24.35,23.23,24.04,24.56,23.45,151.1,3.683,1.251
"2025-02-06 10:30:00",143553,14.47,6505,23.19,23.99,22.73,23.56,24.48,23.08,197.2,3.326,2.101
"2025-02-06 10:45:00",143554,14.45,6505,24.28,25.21,23.5,24.55,25.71,23.64,158.2,4.22,2.595
"2025-02-06 11:00:00",143555,14.48,6505,23.94,24.79,23.11,24.13,24.98,23.2,141.4,4.936,2.682
"2025-02-06 11:15:00",143556,14.44,6505,24.88,25.23,24.5,24.98,25.4,24.56,139.3,4.22,3.004
"2025-02-06 11:30:00",143557,14.4,6505,24.53,24.67,24.4,24.63,24.83,24.44,121.9,5.294,3.489
"2025-02-06 11:45:00",143558,14.45,6505,24.67,25.24,23.96,24.85,25.36,24.3,136.6,3.862,2.576
"2025-02-06 12:00:00",143559,14.48,6505,24.17,24.63,23.92,24.48,24.78,24.24,137.5,3.147,2.167
"2025-02-06 12:15:00",143560,14.62,6505,25.62,26.37,24.66,25.73,26.53,24.78,175.2,5.472,3.618
"2025-02-06 12:30:00",143561,14.58,6505,26.56,26.8,26.18,26.65,26.92,26.22,181.7,6.546,4.749
"2025-02-06 12:45:00",143562,14.38,6505,26.85,27.07,26.7,26.94,27.18,26.77,121.2,7.977,5.184
"2025-02-06 13:00:00",143563,14.56,6505,27.21,27.34,26.99,27.28,27.41,27.06,144,7.261,5.351
"2025-02-06 13:15:00",143564,14.43,6505,27.36,27.72,27.14,27.44,27.84,27.18,130.7,7.261,5.264
"2025-02-06 13:30:00",143565,14.35,6505,27.97,28.22,27.62,28.04,28.27,27.68,131.5,7.44,5.361
"2025-02-06 13:45:00",143566,14.33,6505,28.05,28.14,27.99,28.1,28.19,28.03,108.6,8.33,5.518
"2025-02-06 14:00:00",143567,14.38,6505,28.06,28.14,27.95,28.11,28.19,27.98,128.1,9.23,5.85
"2025-02-06 14:15:00",143568,14.07,6505,27.93,28.03,27.86,27.96,28.07,27.89,80.9,12.09,6.093
"2025-02-06 14:30:00",143569,14.04,6505,28.08,28.49,27.83,28.12,28.56,27.86,95,11.73,6.884
"2025-02-06 14:45:00",143570,14.04,6505,28.53,28.58,28.47,28.55,28.61,28.49,88.2,11.73,7.959
"2025-02-06 15:00:00",143571,13.8,6505,28.2,28.53,27.92,28.21,28.54,27.92,52.15,11.02,6.81
"2025-02-06 15:15:00",143572,13.61,6505,27.75,27.89,27.65,27.77,27.91,27.68,41.05,11.91,6.874
"2025-02-06 15:30:00",143573,13.5,6505,27.52,27.65,27.44,27.53,27.68,27.45,39.41,8.69,6.216
"2025-02-06 15:45:00",143574,13.37,6505,27.52,27.54,27.49,27.53,27.56,27.49,29.76,9.05,5.993
"2025-02-06 16:00:00",143575,13.3,6505,27.55,27.62,27.5,27.57,27.65,27.52,23.38,9.41,6.625
"2025-02-06 16:15:00",143576,13.24,6505,27.6,27.65,27.54,27.61,27.66,27.54,21.28,11.02,7.959
"2025-02-06 16:30:00",143577,13.25,6505,27.54,27.63,27.46,27.53,27.63,27.43,28.02,11.56,8.24
"2025-02-06 16:45:00",143578,13.19,6505,27.44,27.62,27.12,27.41,27.62,27.04,18.15,11.38,7.713
"2025-02-06 17:00:00",143579,13.12,6505,27.08,27.19,26.95,26.97,27.12,26.85,12.12,11.91,8.69
"2025-02-06 17:15:00",143580,13.09,6505,27.21,27.31,27.08,27.09,27.21,26.95,6.459,13.52,8.47
"2025-02-06 17:30:00",143581,13.09,6505,26.9,27.08,26.66,26.78,26.95,26.54,4.608,11.02,7.419
"2025-02-06 17:45:00",143582,13.07,6505,26.74,26.96,26.63,26.62,26.85,26.5,1.613,12.27,8.11
"2025-02-06 18:00:00",143583,13.07,6505,27.1,27.27,26.96,26.97,27.15,26.85,0.339,13.52,9.09
"2025-02-06 18:15:00",143584,13.03,6505,27.49,27.7,27.27,27.36,27.59,27.15,0.004,13.52,9.81
"2025-02-06 18:30:00",143585,13.03,6505,27.84,27.93,27.7,27.72,27.82,27.59,0,11.38,8.76
"2025-02-06 18:45:00",143586,13.01,6505,27.9,27.94,27.82,27.77,27.82,27.67,0,12.63,7.997
"2025-02-06 19:00:00",143587,13.01,6505,27.63,27.82,27.44,27.49,27.67,27.3,0,10.66,7.359
"2025-02-06 19:15:00",143588,13,6505,27.46,27.65,27.39,27.33,27.54,27.27,0,11.2,7.844
"2025-02-06 19:30:00",143589,12.99,6505,27.84,27.97,27.62,27.71,27.86,27.51,0,11.56,7.534
"2025-02-06 19:45:00",143590,12.97,6505,27.87,27.92,27.86,27.74,27.81,27.71,0,9.41,6.538
"2025-02-06 20:00:00",143591,12.96,6505,27.99,28.05,27.92,27.87,27.93,27.79,0,11.2,6.854
"2025-02-06 20:15:00",143592,12.95,6505,27.93,28.01,27.86,27.81,27.9,27.73,0,11.02,7.409
"2025-02-06 20:30:00",143593,12.94,6505,27.81,27.89,27.78,27.69,27.82,27.63,0,11.73,7.564
"2025-02-06 20:45:00",143594,12.93,6505,28.03,28.27,27.89,27.96,28.24,27.79,0,11.02,7.727
"2025-02-06 21:00:00",143595,12.93,6505,28.12,28.2,28.05,28.05,28.13,27.97,0,9.23,6.689
"2025-02-06 21:15:00",143596,12.91,6505,28.45,28.7,28.16,28.41,28.7,28.09,0,10.48,7.51
"2025-02-06 21:30:00",143597,12.9,6505,28.8,29.04,28.56,28.79,29.06,28.51,0,11.73,8.38
"2025-02-06 21:45:00",143598,12.89,6505,28.89,29.23,28.62,28.89,29.27,28.61,0,12.09,7.673
"2025-02-06 22:00:00",143599,12.89,6505,28.5,28.7,28.28,28.46,28.7,28.23,0,9.77,6.743
"2025-02-06 22:15:00",143600,12.87,6505,28.12,28.29,27.97,28.05,28.24,27.89,0,8.69,5.902
"2025-02-06 22:30:00",143601,12.88,6505,28.18,28.41,28.01,28.13,28.39,27.93,0,9.05,6.337
"2025-02-06 22:45:00",143602,12.85,6505,28.56,28.84,28.38,28.55,28.88,28.35,0,10.66,7.097
"2025-02-06 23:00:00",143603,12.85,6505,28.71,29.11,28.58,28.71,29.16,28.55,0,11.38,7.023
"2025-02-06 23:15:00",143604,12.85,6505,29.07,29.39,28.74,29.1,29.45,28.73,0,12.99,7.438
"2025-02-06 23:30:00",143605,12.84,6505,28.97,29.19,28.7,28.99,29.22,28.67,0,9.23,6.399
"2025-02-06 23:45:00",143606,12.84,6505,29.05,29.11,29.01,29.07,29.13,29.01,0,9.05,6.649
"2025-02-07 00:00:00",143607,12.84,6505,29.16,29.47,29.02,29.21,29.55,29.03,0,13.52,7.741
"2025-02-07 00:15:00",143608,12.82,6505,29.36,29.52,29.16,29.43,29.62,29.2,0,11.73,8.62
"2025-02-07 00:30:00",143609,12.81,6505,29.76,30.21,29.32,29.92,30.42,29.4,0,16.92,10.31
"2025-02-07 00:45:00",143610,12.82,6505,30.19,30.5,29.93,30.42,30.75,30.11,0,17.46,10.82
"2025-02-07 01:00:00",143611,12.8,6505,30.27,30.55,30,30.53,30.87,30.23,0,17.28,10.87
"2025-02-07 01:15:00",143612,12.8,6505,30.49,30.85,30.27,30.78,31.19,30.5,0,18,11.79
"2025-02-07 01:30:00",143613,12.8,6505,30.46,30.64,30.27,30.76,30.92,30.52,0,15.31,11.12
"2025-02-07 01:45:00",143614,12.8,6505,30.61,31.11,30.35,30.87,31.39,30.57,0,19.43,12.73
"2025-02-07 02:00:00",143615,12.8,6505,30.83,31.08,30.61,31.08,31.37,30.84,0,18.35,11.57
"2025-02-07 02:15:00",143616,12.79,6505,30.85,31.18,30.59,31.09,31.43,30.8,0,18.53,11.55
"2025-02-07 02:30:00",143617,12.8,6505,30.94,31.17,30.7,31.15,31.42,30.88,0,16.92,11.53
"2025-02-07 02:45:00",143618,12.8,6505,30.76,30.93,30.61,30.93,31.1,30.77,0,15.85,11.22
"2025-02-07 03:00:00",143619,12.79,6505,31.01,31.17,30.82,31.17,31.35,31,0,15.13,10.6
"2025-02-07 03:15:00",143620,12.8,6505,31.29,31.42,31.11,31.42,31.54,31.23,0,16.39,10.98
"2025-02-07 03:30:00",143621,12.8,6505,31.41,31.58,31.17,31.54,31.72,31.3,0,16.21,10.95
"2025-02-07 03:45:00",143622,12.78,6505,31.78,32.11,31.44,31.91,32.26,31.56,0,22.47,12.4
"2025-02-07 04:00:00",143623,12.78,6505,31.83,32.04,31.54,31.91,32.11,31.58,0,23.54,13.26
"2025-02-07 04:15:00",143624,12.78,6505,31.41,31.62,31.28,31.45,31.65,31.31,0,19.25,13.81
"2025-02-07 04:30:00",143625,12.77,6505,31.31,31.59,31.08,31.35,31.67,31.12,0,19.78,13.02
"2025-02-07 04:45:00",143626,12.78,6505,31.3,31.54,31.09,31.34,31.61,31.08,0,21.22,13.53
"2025-02-07 05:00:00",143627,12.79,6505,30.89,31.07,30.73,30.89,31.08,30.7,0,19.96,14.45
"2025-02-07 05:15:00",143628,12.78,6505,30.85,31,30.73,30.84,31.01,30.72,0,19.96,14.17
"2025-02-07 05:30:00",143629,12.78,6505,30.81,31,30.65,30.79,30.99,30.61,0,21.75,15.21
"2025-02-07 05:45:00",143630,12.78,6505,30.65,31.03,30.39,30.61,31.01,30.31,0,19.96,13.47
"2025-02-07 06:00:00",143631,12.78,6505,30.35,30.46,30.24,30.28,30.39,30.17,0,16.74,12.57
"2025-02-07 06:15:00",143632,12.78,6505,30.07,30.28,29.89,29.96,30.2,29.76,0,19.25,13.16
"2025-02-07 06:30:00",143633,12.78,6505,29.9,29.99,29.82,29.78,29.88,29.7,0,20.32,13.48
"2025-02-07 06:45:00",143634,12.78,6505,29.89,29.97,29.85,29.77,29.85,29.72,0,17.82,12.97
"2025-02-07 07:00:00",143635,12.78,6505,29.96,30,29.89,29.84,29.89,29.77,0,18.53,12.64
"2025-02-07 07:15:00",143636,12.76,6505,30.1,30.23,29.96,30,30.16,29.85,0,21.75,12.81
"2025-02-07 07:30:00",143637,12.77,6505,30.2,30.27,30.09,30.12,30.22,30,0.341,18,13.21
"2025-02-07 07:45:00",143638,12.78,6505,30.31,30.46,30.22,30.24,30.41,30.12,3.216,18.53,12.78
"2025-02-07 08:00:00",143639,12.78,6505,30.5,30.85,30.33,30.43,30.8,30.23,6.816,21.75,13.76
"2025-02-07 08:15:00",143640,12.76,6505,30.69,30.85,30.54,30.64,30.81,30.46,7.465,22.11,15.15
"2025-02-07 08:30:00",143641,12.79,6505,30.92,31.18,30.56,30.88,31.17,30.49,17.84,21.39,15.47
"2025-02-07 08:45:00",143642,12.76,6505,30.97,31.23,30.79,30.92,31.2,30.71,21.41,25.69,15.89
"2025-02-07 09:00:00",143643,12.78,6505,30.67,30.95,30.44,30.59,30.9,30.34,16.32,21.75,15.27
"2025-02-07 09:15:00",143644,12.78,6505,30.83,31.16,30.48,30.77,31.12,30.39,22.48,24.26,17.59
"2025-02-07 09:30:00",143645,12.78,6505,30.76,30.99,30.58,30.69,30.93,30.5,20,22.47,15.8
"2025-02-07 09:45:00",143646,12.77,6505,30.71,30.83,30.61,30.65,30.77,30.54,27.61,23.9,15.98
"2025-02-07 10:00:00",143647,12.78,6505,30.58,30.7,30.34,30.5,30.63,30.23,34.06,21.39,14.74
"2025-02-07 10:15:00",143648,12.78,6505,29.85,30.31,29.59,29.73,30.2,29.46,31.65,24.44,10.9
"2025-02-07 10:30:00",143649,12.79,6505,29.77,30.05,29.55,29.68,30,29.44,47.79,22.47,13.67
"2025-02-07 10:45:00",143650,12.81,6505,29.93,30.54,29.54,29.85,30.51,29.43,90.9,28.19,16.06
"2025-02-07 11:00:00",143651,12.8,6505,29.94,30.4,29.34,29.86,30.38,29.21,33.33,25.33,15.79
"2025-02-07 11:15:00",143652,12.8,6505,29.2,29.33,29.01,29.08,29.2,28.89,41.07,20.14,13.01
"2025-02-07 11:30:00",143653,12.79,6505,28.93,29.08,28.66,28.82,28.97,28.54,64.24,24.79,15.3
"2025-02-07 11:45:00",143654,12.82,6505,28.33,28.66,27.89,28.2,28.54,27.74,54.64,21.04,11.12
"2025-02-07 12:00:00",143655,12.82,6505,27.43,27.91,27.24,27.29,27.76,27.12,56.95,22.83,11.16
"2025-02-07 12:15:00",143656,12.81,6505,27.33,27.45,27.22,27.21,27.34,27.09,101.8,17.46,9
"2025-02-07 12:30:00",143657,12.84,6505,27.04,27.42,26.76,26.91,27.31,26.61,65.46,14.78,7.697
"2025-02-07 12:45:00",143658,12.82,6505,26.38,26.73,26.03,26.24,26.6,25.88,59.34,13.88,7.772
"2025-02-07 13:00:00",143659,12.82,6505,25.69,26.03,25.34,25.56,25.88,25.22,86.2,21.22,9.58
"2025-02-07 13:15:00",143660,12.82,6505,25.04,25.37,24.64,24.92,25.27,24.52,59.93,17.82,9.67
"2025-02-07 13:30:00",143661,12.83,6505,24.92,25.14,24.61,24.84,25.06,24.49,96.8,21.39,10.49
"2025-02-07 13:45:00",143662,12.84,6505,24.95,25.06,24.71,24.89,25.02,24.67,100.4,19.61,10.63
"2025-02-07 14:00:00",143663,12.84,6505,24.51,24.75,24.3,24.47,24.71,24.28,81.5,28.73,12.5
"2025-02-07 14:15:00",143664,12.82,6505,23.87,24.32,23.51,23.83,24.29,23.42,84.8,25.69,13.35
"2025-02-07 14:30:00",143665,12.82,6505,23.33,23.66,23.12,23.24,23.61,23,62.67,20.68,10.53
"2025-02-07 14:45:00",143666,12.8,6505,23.23,23.32,23.09,23.14,23.24,23.01,73,17.46,9.66
"2025-02-07 15:00:00",143667,12.81,6505,23.06,23.21,22.92,22.96,23.16,22.8,47.1,11.38,7.198
"2025-02-07 15:15:00",143668,12.78,6505,22.57,22.92,22.3,22.44,22.8,22.17,76.95,12.99,7.289
"2025-02-07 15:30:00",143669,12.81,6505,22.23,22.34,22.14,22.15,22.27,22.06,67.46,15.13,8.42
"2025-02-07 15:45:00",143670,12.79,6505,21.94,22.34,21.74,21.85,22.27,21.63,48.7,15.49,7.285
"2025-02-07 16:00:00",143671,12.79,6505,21.59,21.78,21.4,21.48,21.68,21.26,45.44,16.21,7.999
"2025-02-07 16:15:00",143672,12.79,6505,21.2,21.4,21.08,21.08,21.28,21,39.44,13.88,7.673
"2025-02-07 16:30:00",143673,12.77,6505,20.85,21.08,20.57,20.78,21.01,20.51,31.27,14.6,8.76
"2025-02-07 16:45:00",143674,12.75,6505,20.23,20.57,19.97,20.15,20.5,19.87,22.54,14.06,7.568
"2025-02-07 17:00:00",143675,12.78,6505,19.61,19.97,19.26,19.55,19.87,19.22,28.66,14.24,7.47
"2025-02-07 17:15:00",143676,12.76,6505,18.97,19.27,18.62,18.93,19.24,18.61,17.43,14.95,8.45
"2025-02-07 17:30:00",143677,12.77,6505,18.45,18.63,18.26,18.43,18.62,18.25,11.74,19.43,10.47
"2025-02-07 17:45:00",143678,12.75,6505,18.09,18.26,17.94,18.08,18.24,17.92,4.474,17.82,8.09
"2025-02-07 18:00:00",143679,12.75,6505,17.84,18.02,17.63,17.83,18.05,17.6,1.32,15.67,6.228
"2025-02-07 18:15:00",143680,12.73,6505,17.62,17.86,17.37,17.62,17.86,17.35,0.077,13.34,5.991
"2025-02-07 18:30:00",143681,12.75,6505,17.1,17.38,16.91,17.08,17.38,16.87,0,8.33,4.659
"2025-02-07 18:45:00",143682,12.72,6505,16.87,16.98,16.79,16.83,16.94,16.76,0,9.41,4.055
"2025-02-07 19:00:00",143683,12.73,6505,16.63,16.79,16.45,16.56,16.75,16.38,0,9.23,4.817
"2025-02-07 19:15:00",143684,12.73,6505,16.36,16.45,16.22,16.26,16.38,16.13,0,7.261,3.303
"2025-02-07 19:30:00",143685,12.72,6505,16.1,16.21,16.03,15.98,16.11,15.91,0,5.115,2.196
"2025-02-07 19:45:00",143686,12.71,6505,16.13,16.17,16.01,16.02,16.05,15.89,0,5.472,2.133
"2025-02-07 20:00:00",143687,12.73,6505,15.69,16,15.46,15.56,15.87,15.36,0,4.578,2.477
"2025-02-07 20:15:00",143688,12.71,6505,15.32,15.46,15.16,15.2,15.35,15.03,0,3.505,0.889
"2025-02-07 20:30:00",143689,12.72,6505,14.87,15.16,14.65,14.75,15.02,14.52,0,4.578,1.978
"2025-02-07 20:45:00",143690,12.71,6505,14.48,14.64,14.38,14.37,14.52,14.25,0,5.651,1.826
"2025-02-07 21:00:00",143691,12.71,6505,14.32,14.4,14.21,14.22,14.29,14.1,0,7.261,2.639
"2025-02-07 21:15:00",143692,12.7,6505,14.12,14.29,13.92,14.01,14.21,13.81,0,5.294,2.954
"2025-02-07 21:30:00",143693,12.71,6505,14.05,14.19,13.86,13.95,14.1,13.72,0,7.44,4.206
"2025-02-07 21:45:00",143694,12.69,6505,13.99,14.14,13.84,13.89,14.05,13.71,0,6.188,3.988
"2025-02-07 22:00:00",143695,12.7,6505,13.89,14.08,13.72,13.77,13.96,13.59,0,6.188,4.397
"2025-02-07 22:15:00",143696,12.69,6505,13.54,13.71,13.38,13.42,13.59,13.24,0,6.546,4.059
"2025-02-07 22:30:00",143697,12.69,6505,13.28,13.47,13.05,13.17,13.35,12.95,0,3.683,2.578
"2025-02-07 22:45:00",143698,12.69,6505,13,13.11,12.84,12.89,13.01,12.72,0,4.757,2.694
"2025-02-07 23:00:00",143699,12.68,6505,13.14,13.31,12.84,13.04,13.22,12.72,0,5.83,3.938
"2025-02-07 23:15:00",143700,12.68,6505,13.32,13.63,13.14,13.23,13.56,13.05,0,6.725,3.813
"2025-02-07 23:30:00",143701,12.68,6505,13.73,13.87,13.53,13.65,13.78,13.44,0,5.294,3.558
"2025-02-07 23:45:00",143702,12.67,6505,13.76,13.85,13.5,13.67,13.76,13.37,0,6.546,3.745
"2025-02-08 00:00:00",143703,12.69,6505,13.55,13.62,13.44,13.44,13.52,13.32,0,3.862,2.483
"2025-02-08 00:15:00",143704,12.66,6505,13.55,13.61,13.44,13.44,13.5,13.32,0,3.862,2.238
"2025-02-08 00:30:00",143705,12.68,6505,13.45,13.56,13.35,13.33,13.44,13.2,0,5.651,3.594
"2025-02-08 00:45:00",143706,12.68,6505,13.18,13.39,13.08,13.05,13.27,12.93,0,6.188,4.242
"2025-02-08 01:00:00",143707,12.68,6505,12.89,13.14,12.39,12.74,13.03,12.2,0,7.44,4.443
"2025-02-08 01:15:00",143708,12.67,6505,12.19,12.39,11.97,12.04,12.22,11.82,0,7.083,4.866
"2025-02-08 01:30:00",143709,12.68,6505,12.2,12.39,11.93,12.08,12.31,11.78,0,7.977,5.482
"2025-02-08 01:45:00",143710,12.66,6505,11.79,12.2,11.25,11.64,12.08,11.07,0,6.009,4.689
"2025-02-08 02:00:00",143711,12.68,6505,11.25,11.51,11.06,11.12,11.39,10.94,0,7.44,4.516
"2025-02-08 02:15:00",143712,12.66,6505,10.81,11.17,10.4,10.67,11.06,10.26,0,6.725,3.383
"2025-02-08 02:30:00",143713,12.66,6505,10.07,10.61,9.71,9.94,10.47,9.53,0,5.294,3.99
"2025-02-08 02:45:00",143714,12.66,6505,10.03,10.28,9.74,9.91,10.19,9.59,0,6.009,4.167
"2025-02-08 03:00:00",143715,12.66,6505,10.5,10.71,10.11,10.39,10.6,10,0,7.083,5.019
"2025-02-08 03:15:00",143716,12.66,6505,10.71,11.13,10.39,10.59,11.04,10.25,0,10.12,5.097
"2025-02-08 03:30:00",143717,12.66,6505,11.02,11.3,10.71,10.88,11.2,10.56,0,10.66,4.546
"2025-02-08 03:45:00",143718,12.65,6505,10.73,10.84,10.62,10.6,10.73,10.47,0,5.651,3.839
"2025-02-08 04:00:00",143719,12.64,6505,10.93,11.07,10.69,10.81,10.96,10.56,0,7.44,4.572
"2025-02-08 04:15:00",143720,12.64,6505,11.03,11.22,10.81,10.92,11.11,10.67,0,6.725,4.367
"2025-02-08 04:30:00",143721,12.66,6505,11.23,11.64,10.9,11.15,11.64,10.79,0,7.977,4.695
"2025-02-08 04:45:00",143722,12.65,6505,11.86,12.06,11.37,11.83,12.06,11.28,0,9.59,5.16
"2025-02-08 05:00:00",143723,12.64,6505,11.99,12.1,11.91,11.95,12.08,11.87,0,9.41,5.677
"2025-02-08 05:15:00",143724,12.65,6505,11.88,11.97,11.74,11.83,11.95,11.68,0,7.619,4.966
"2025-02-08 05:30:00",143725,12.64,6505,11.75,11.83,11.64,11.7,11.78,11.57,0,6.725,4.483
"2025-02-08 05:45:00",143726,12.65,6505,11.76,11.85,11.66,11.7,11.78,11.57,0,4.936,3.27
"2025-02-08 06:00:00",143727,12.65,6505,11.78,11.87,11.62,11.73,11.83,11.55,0,8.51,3.994
"2025-02-08 06:15:00",143728,12.63,6505,11.66,11.85,11.49,11.59,11.8,11.39,0,7.083,4.276
"2025-02-08 06:30:00",143729,12.64,6505,11.84,11.97,11.76,11.79,11.93,11.71,0,7.619,5.236
"2025-02-08 06:45:00",143730,12.63,6505,11.95,12.02,11.8,11.9,11.99,11.74,0,7.619,4.665
"2025-02-08 07:00:00",143731,12.63,6505,11.9,12.03,11.72,11.85,11.99,11.65,0,6.904,4.512
"2025-02-08 07:15:00",143732,12.64,6505,11.78,11.85,11.72,11.73,11.8,11.66,0.001,6.546,4.18
"2025-02-08 07:30:00",143733,12.64,6505,11.84,11.92,11.76,11.8,11.89,11.71,2.069,6.188,3.95
"2025-02-08 07:45:00",143734,12.64,6505,11.93,12.06,11.78,11.9,12.01,11.73,7.358,6.725,4.258
"2025-02-08 08:00:00",143735,12.64,6505,12.13,12.29,11.93,12.1,12.26,11.87,20.65,7.261,4.415
"2025-02-08 08:15:00",143736,12.65,6505,12.48,12.69,12.26,12.46,12.7,12.24,35.8,8.16,4.232
"2025-02-08 08:30:00",143737,12.68,6505,12.69,12.77,12.58,12.66,12.76,12.53,44.55,6.367,3.727
"2025-02-08 08:45:00",143738,12.66,6505,12.83,13.02,12.64,12.81,13,12.58,51.85,6.009,3.348
"2025-02-08 09:00:00",143739,12.69,6505,13.03,13.1,12.97,13,13.07,12.93,55.64,5.115,3.34
"2025-02-08 09:15:00",143740,12.69,6505,13.22,13.39,13.02,13.2,13.39,12.97,70.2,6.009,4.188
"2025-02-08 09:30:00",143741,12.71,6505,13.46,13.55,13.4,13.44,13.52,13.38,77.36,6.367,4.274
"2025-02-08 09:45:00",143742,12.71,6505,13.3,13.5,13.14,13.24,13.46,13.06,89.1,9.05,5.643
"2025-02-08 10:00:00",143743,12.72,6505,13.48,13.73,13.21,13.42,13.67,13.14,105.8,6.367,4.481
"2025-02-08 10:15:00",143744,13,6505,13.75,13.84,13.68,13.68,13.78,13.61,124.2,8.87,6.037
"2025-02-08 10:30:00",143745,13.5,6505,14.21,14.59,13.84,14.16,14.58,13.76,165.9,9.05,6.136
"2025-02-08 10:45:00",143746,14,6505,14.78,15.11,14.48,14.76,15.11,14.44,165.6,7.977,5.687
"2025-02-08 11:00:00",143747,14.01,6505,14.4,14.71,14.14,14.34,14.65,14.04,152.5,10.12,6.52
"2025-02-08 11:15:00",143748,14.27,6505,14.8,15.24,14.48,14.74,15.17,14.41,222.8,10.12,6.558
"2025-02-08 11:30:00",143749,14.29,6505,14.34,15.01,13.98,14.18,14.89,13.82,165.8,11.2,7.798
"2025-02-08 11:45:00",143750,14.2,6505,14.09,14.4,13.84,13.94,14.25,13.7,180.9,13.34,7.939
"2025-02-08 12:00:00",143751,14.16,6505,14.53,14.66,14.41,14.39,14.53,14.26,191.3,10.84,7.275
"2025-02-08 12:15:00",143752,13.88,6505,14.83,14.99,14.53,14.68,14.86,14.4,212.6,10.12,7.158
"2025-02-08 12:30:00",143753,13.71,6505,15.02,15.15,14.86,14.89,15.01,14.73,212.9,14.24,8.77
"2025-02-08 12:45:00",143754,13.59,6505,15.05,15.49,14.9,14.93,15.4,14.77,189.6,12.09,8.51
"2025-02-08 13:00:00",143755,13.55,6505,15.31,15.83,15.01,15.19,15.73,14.89,220,15.67,8.67
"2025-02-08 13:15:00",143756,13.49,6505,15.04,15.84,14.51,14.9,15.74,14.35,182,13.52,7.919
"2025-02-08 13:30:00",143757,13.49,6505,15.19,15.84,14.62,15.04,15.67,14.47,258.5,10.66,5.822
"2025-02-08 13:45:00",143758,13.38,6505,14.99,15.67,14.48,14.81,15.47,14.3,146.4,11.02,6.838
"2025-02-08 14:00:00",143759,13.28,6505,14.7,14.85,14.48,14.53,14.67,14.32,123.1,7.798,4.733
"2025-02-08 14:15:00",143760,13.21,6505,14.58,14.85,14.38,14.4,14.65,14.17,138.3,8.87,4.777
"2025-02-08 14:30:00",143761,13.16,6505,14.32,14.42,14.21,14.12,14.23,14.01,123.9,8.69,4.566
"2025-02-08 14:45:00",143762,13.12,6505,14.53,14.75,14.32,14.31,14.53,14.12,135.4,5.651,3.536
"2025-02-08 15:00:00",143763,13.09,6505,14.33,14.65,14,14.1,14.39,13.75,106.4,6.904,4.194
"2025-02-08 15:15:00",143764,13.07,6505,13.6,14.12,13.31,13.36,13.91,13.06,108.3,8.16,4.681
"2025-02-08 15:30:00",143765,13.04,6505,13.34,13.53,13.12,13.14,13.33,12.91,94.4,7.798,4.86
"2025-02-08 15:45:00",143766,13,6505,12.81,13.14,12.41,12.58,12.93,12.17,79.14,7.261,4.558
"2025-02-08 16:00:00",143767,12.98,6505,11.82,12.45,11.34,11.59,12.22,11.13,72.38,8.33,4.976
"2025-02-08 16:15:00",143768,12.95,6505,11.18,11.33,11.1,10.99,11.12,10.92,72,8.33,5.033
"2025-02-08 16:30:00",143769,12.95,6505,11.26,11.33,11.09,11.07,11.16,10.87,76.52,6.367,4.051
"2025-02-08 16:45:00",143770,12.93,6505,10.87,11.05,10.73,10.68,10.84,10.54,63.81,6.367,4.123
"2025-02-08 17:00:00",143771,12.91,6505,10.91,11.01,10.78,10.73,10.85,10.57,63.9,6.009,3.28
"2025-02-08 17:15:00",143772,12.88,6505,10.65,10.8,10.43,10.47,10.61,10.26,43.12,7.083,3.817
"2025-02-08 17:30:00",143773,12.86,6505,10.35,10.42,10.31,10.23,10.29,10.16,17.7,6.725,4.192
"2025-02-08 17:45:00",143774,12.82,6505,10.34,10.38,10.25,10.22,10.26,10.11,7.988,6.009,3.338
"2025-02-08 18:00:00",143775,12.82,6505,10.23,10.31,10.14,10.11,10.2,10.03,2.144,6.367,3.64
"2025-02-08 18:15:00",143776,12.78,6505,10.2,10.27,10.08,10.09,10.2,9.95,0.153,7.261,3.761
"2025-02-08 18:30:00",143777,12.79,6505,9.87,10.08,9.68,9.73,9.95,9.54,0,5.83,3.588
"2025-02-08 18:45:00",143778,12.77,6505,9.42,9.65,9.27,9.29,9.52,9.11,0,7.44,3.974
"2025-02-08 19:00:00",143779,12.75,6505,9.37,9.48,9.27,9.26,9.4,9.14,0,9.23,4.343
"2025-02-08 19:15:00",143780,12.73,6505,9.06,9.34,8.84,8.93,9.25,8.73,0,8.51,4.045
"2025-02-08 19:30:00",143781,12.73,6505,8.89,9.23,8.6,8.81,9.23,8.47,0,9.59,5.369
"2025-02-08 19:45:00",143782,12.7,6505,8.59,9.03,8.33,8.47,8.97,8.19,0,7.083,4.826
"2025-02-08 20:00:00",143783,12.7,6505,8.67,8.92,8.36,8.61,8.95,8.24,0,8.69,5.373
"2025-02-08 20:15:00",143784,12.7,6505,8.19,8.6,7.841,8.07,8.51,7.688,0,7.261,4.624
"2025-02-08 20:30:00",143785,12.69,6505,7.957,8.17,7.744,7.882,8.14,7.635,0,7.619,4.646
"2025-02-08 20:45:00",143786,12.68,6505,7.706,8.11,7.339,7.622,8.08,7.229,0,8.87,5.019
"2025-02-08 21:00:00",143787,12.68,6505,7.434,7.723,7.163,7.314,7.624,7.009,0,7.977,4.781
"2025-02-08 21:15:00",143788,12.66,6505,7.356,7.712,7.152,7.292,7.723,7.031,0,6.546,4.54
"2025-02-08 21:30:00",143789,12.67,6505,7.25,7.602,7.075,7.165,7.581,6.965,0,5.651,3.779
"2025-02-08 21:45:00",143790,12.64,6505,6.985,7.251,6.611,6.909,7.207,6.478,0,7.261,3.632
"2025-02-08 22:00:00",143791,12.66,6505,7.153,7.383,6.724,7.111,7.394,6.569,0,6.367,3.515
"2025-02-08 22:15:00",143792,12.63,6505,6.639,6.924,6.415,6.563,6.946,6.304,0,5.83,3.554
"2025-02-08 22:30:00",143793,12.64,6505,7.222,7.784,6.504,7.225,7.861,6.437,0,8.51,4.805
"2025-02-08 22:45:00",143794,12.64,6505,7.484,7.74,6.949,7.45,7.806,6.839,0,8.33,5.308
"2025-02-08 23:00:00",143795,12.63,6505,7.41,7.697,7.016,7.41,7.74,6.972,0,10.66,5.649
"2025-02-08 23:15:00",143796,12.61,6505,7.876,8.27,7.477,7.909,8.35,7.455,0,10.48,6.681
"2025-02-08 23:30:00",143797,12.62,6505,7.901,8.66,6.994,7.886,8.76,6.751,0,12.81,6.031
"2025-02-08 23:45:00",143798,12.62,6505,7.193,7.73,6.618,7.166,7.84,6.418,0,9.23,4.749
"2025-02-09 00:00:00",143799,12.62,6505,6.858,7.17,6.618,6.817,7.17,6.529,0,5.472,3.924
"2025-02-09 00:15:00",143800,12.61,6505,7.07,7.292,6.795,7.05,7.314,6.751,0,5.83,4.176
"2025-02-09 00:30:00",143801,12.61,6505,7.272,7.478,6.95,7.25,7.5,6.839,0,8.16,4.652
"2025-02-09 00:45:00",143802,12.6,6505,7.414,7.774,6.972,7.386,7.807,6.884,0,7.261,4.771
"2025-02-09 01:00:00",143803,12.62,6505,7.594,7.807,7.347,7.546,7.807,7.236,0,6.904,4.701
"2025-02-09 01:15:00",143804,12.6,6505,7.461,7.807,7.258,7.405,7.785,7.148,0,7.798,4.487
"2025-02-09 01:30:00",143805,12.6,6505,7.347,7.829,6.972,7.249,7.807,6.817,0,6.725,4.401
"2025-02-09 01:45:00",143806,12.59,6505,7.161,7.566,6.884,7.085,7.544,6.751,0,7.261,4.966
"2025-02-09 02:00:00",143807,12.61,6505,8.23,8.85,7.599,8.2,8.87,7.588,0,9.23,5.125
"2025-02-09 02:15:00",143808,12.59,6505,8.38,8.66,7.97,8.28,8.58,7.806,0,8.69,4.866
"2025-02-09 02:30:00",143809,12.59,6505,8.43,8.63,8.19,8.36,8.59,8.11,0,6.725,4.854
"2025-02-09 02:45:00",143810,12.61,6505,8.8,8.91,8.57,8.73,8.85,8.5,0,7.977,5.194
"2025-02-09 03:00:00",143811,12.6,6505,8.84,8.87,8.74,8.75,8.8,8.65,0,7.977,4.94
"2025-02-09 03:15:00",143812,12.6,6505,8.7,8.85,8.5,8.59,8.76,8.37,0,7.261,4.701
"2025-02-09 03:30:00",143813,12.6,6505,8.52,8.55,8.5,8.41,8.45,8.39,0,5.294,4.266
"2025-02-09 03:45:00",143814,12.6,6505,8.46,8.76,8.37,8.35,8.69,8.25,0,8.69,4.367
"2025-02-09 04:00:00",143815,12.61,6505,9.16,9.41,8.8,9.11,9.36,8.76,0,10.3,5.148
"2025-02-09 04:15:00",143816,12.59,6505,9.31,9.41,9.21,9.23,9.36,9.1,0,8.33,4.316
"2025-02-09 04:30:00",143817,12.61,6505,9.07,9.21,8.95,8.96,9.13,8.84,0,6.904,3.795
"2025-02-09 04:45:00",143818,12.59,6505,9.07,9.17,8.97,8.97,9.1,8.87,0,7.798,4.351
"2025-02-09 05:00:00",143819,12.6,6505,9.1,9.17,9.02,9.01,9.1,8.93,0,9.41,4.21
"2025-02-09 05:15:00",143820,12.59,6505,9.05,9.13,8.95,8.94,9.02,8.84,0,6.904,4.397
"2025-02-09 05:30:00",143821,12.61,6505,9,9.08,8.93,8.9,9,8.82,0,8.87,4.473
"2025-02-09 05:45:00",143822,12.59,6505,9.14,9.3,8.96,9.06,9.25,8.84,0,11.73,6.182
"2025-02-09 06:00:00",143823,12.6,6505,9.09,9.21,9.02,9,9.15,8.9,0,8.87,4.93
"2025-02-09 06:15:00",143824,12.6,6505,9.13,9.17,9.06,9.04,9.09,8.97,0,8.87,4.634
"2025-02-09 06:30:00",143825,12.6,6505,9.01,9.08,8.97,8.92,8.97,8.89,0,8.16,4.62
"2025-02-09 06:45:00",143826,12.59,6505,8.96,9,8.93,8.88,8.91,8.84,0,8.69,5.268
"2025-02-09 07:00:00",143827,12.6,6505,8.86,8.95,8.71,8.76,8.88,8.58,0,7.619,4.433
"2025-02-09 07:15:00",143828,12.59,6505,8.86,8.93,8.78,8.77,8.87,8.67,0.007,9.41,5.769
"2025-02-09 07:30:00",143829,12.61,6505,8.94,9,8.9,8.86,8.94,8.8,1.164,8.51,5.242
"2025-02-09 07:45:00",143830,12.6,6505,8.93,9,8.84,8.84,8.93,8.74,6.543,7.619,5.379
"2025-02-09 08:00:00",143831,12.6,6505,8.93,8.98,8.89,8.83,8.88,8.77,22.32,8.69,4.811
"2025-02-09 08:15:00",143832,12.61,6505,9,9.17,8.95,8.88,9.04,8.82,54.34,9.23,5.127
"2025-02-09 08:30:00",143833,12.62,6505,9.32,9.45,9.13,9.2,9.34,9.01,93.3,9.59,5.641
"2025-02-09 08:45:00",143834,12.64,6505,9.63,9.81,9.45,9.51,9.72,9.32,105.7,7.977,5.528
"2025-02-09 09:00:00",143835,12.65,6505,10,10.2,9.72,9.86,10.07,9.59,135.7,7.798,5.546
"2025-02-09 09:15:00",143836,12.66,6505,10.36,10.64,10.02,10.21,10.49,9.87,139.5,6.904,4.721
"2025-02-09 09:30:00",143837,12.68,6505,10.72,10.94,10.49,10.53,10.76,10.31,139.7,6.725,3.868
"2025-02-09 09:45:00",143838,12.66,6505,11.03,11.25,10.83,10.81,11.06,10.61,164.4,7.798,3.799
"2025-02-09 10:00:00",143839,12.83,6505,11.49,12.09,10.78,11.27,11.86,10.55,171.2,5.472,3.383
"2025-02-09 10:15:00",143840,13.38,6505,12.37,12.93,11.67,12.14,12.75,11.36,98.8,6.188,3.214
"2025-02-09 10:30:00",143841,13.67,6505,11.52,12.59,11.15,11.29,12.31,10.96,210.9,7.619,4.572
"2025-02-09 10:45:00",143842,14.14,6505,11.96,12.7,11.4,11.8,12.63,11.24,309.5,7.619,5.061
"2025-02-09 11:00:00",143843,14.14,6505,12.61,13.1,11.84,12.42,12.94,11.6,457.1,9.05,4.878
"2025-02-09 11:15:00",143844,14.28,6505,12.61,13.55,11.51,12.38,13.41,11.26,346.8,7.798,5.423
"2025-02-09 11:30:00",143845,14.59,6505,12.61,14.17,11.5,12.51,14.16,11.3,460.5,7.977,5.16
"2025-02-09 11:45:00",143846,14.61,6505,14.06,15.08,13.26,13.96,15.08,13.03,595.6,9.23,5.602
"2025-02-09 12:00:00",143847,14.59,6505,14.71,15.58,13.8,14.62,15.54,13.63,623.9,9.94,5.286
"2025-02-09 12:15:00",143848,14.56,6505,15.56,16.37,14.58,15.5,16.39,14.43,721.1,7.619,5.381
"2025-02-09 12:30:00",143849,14.54,6505,14.86,15.7,13.81,14.87,15.8,13.76,664.5,10.12,6.506
"2025-02-09 12:45:00",143850,14.51,6505,14.79,15.47,14.05,14.79,15.55,13.97,615.9,11.2,6.627
"2025-02-09 13:00:00",143851,14.5,6505,14.06,14.63,13.48,14.04,14.63,13.43,666.8,13.88,7.16
"2025-02-09 13:15:00",143852,14.5,6505,14.35,15.3,13.59,14.41,15.35,13.57,665.1,10.48,6.264
"2025-02-09 13:30:00",143853,14.11,6505,14.6,15.18,13.9,14.61,15.26,13.8,697.4,9.94,6.89
"2025-02-09 13:45:00",143854,14.1,6505,14.57,15.32,13.92,14.6,15.42,13.97,619.9,9.77,7.027
"2025-02-09 14:00:00",143855,14.1,6505,14.74,15.29,13.82,14.82,15.39,13.84,717.8,10.84,7.275
"2025-02-09 14:15:00",143856,14.11,6505,14.55,15.1,13.86,14.6,15.24,13.88,585.6,12.45,7.033
"2025-02-09 14:30:00",143857,14.07,6505,13.3,14.16,12.17,13.28,14.16,12.09,401.3,11.2,7.758
"2025-02-09 14:45:00",143858,14.13,6505,12.4,13.09,11.99,12.43,13.16,11.99,259.5,10.48,5.582
"2025-02-09 15:00:00",143859,14.14,6505,12.57,13.25,12.01,12.59,13.35,12.01,191.8,9.41,6.045
"2025-02-09 15:15:00",143860,14.2,6505,12.95,13.8,12.18,12.99,13.88,12.21,334.6,11.2,7.1
"2025-02-09 15:30:00",143861,14.29,6505,12.97,13.69,12.47,12.99,13.77,12.46,294.9,10.48,5.93
"2025-02-09 15:45:00",143862,14.17,6505,12.67,13.42,12.31,12.68,13.46,12.29,170.5,9.05,6.126
"2025-02-09 16:00:00",143863,14.29,6505,13.06,13.71,12.22,13.08,13.76,12.2,270.2,10.3,6.291
"2025-02-09 16:15:00",143864,14.19,6505,13.01,13.93,12.27,13.02,13.97,12.23,254,9.77,6.313
"2025-02-09 16:30:00",143865,14.02,6505,12.94,14.01,11.53,12.92,14.04,11.48,149.4,8.87,5.727
"2025-02-09 16:45:00",143866,13.81,6505,11.39,11.56,11.09,11.37,11.53,11.05,55.13,8.16,5.226
"2025-02-09 17:00:00",143867,14.06,6505,12.06,12.56,11.43,12.05,12.56,11.42,94.1,8.16,5.419
"2025-02-09 17:15:00",143868,13.81,6505,11.39,11.77,11,11.34,11.74,10.93,31.19,6.904,3.835
"2025-02-09 17:30:00",143869,13.5,6505,10.64,11.01,10.1,10.57,10.95,10.02,15,7.083,4.312
"2025-02-09 17:45:00",143870,13.31,6505,10.09,10.36,9.7,10.03,10.31,9.61,8.14,7.619,4.105
"2025-02-09 18:00:00",143871,13.23,6505,9.7,10.18,9.23,9.64,10.14,9.14,3.268,6.009,3.739
"2025-02-09 18:15:00",143872,13.17,6505,9.52,9.77,9.19,9.45,9.71,9.1,0.456,6.188,3.469
"2025-02-09 18:30:00",143873,13.15,6505,8.87,9.45,8.39,8.78,9.37,8.28,0,2.073,0.504
"2025-02-09 18:45:00",143874,13.12,6505,8.09,8.37,7.806,8,8.27,7.719,0,2.073,0.542
"2025-02-09 19:00:00",143875,13.12,6505,7.338,7.795,6.887,7.225,7.719,6.766,0,1.537,0.087
"2025-02-09 19:15:00",143876,13.09,6505,6.93,7.021,6.668,6.845,6.933,6.58,0,2.073,0.311
"2025-02-09 19:30:00",143877,13.09,6505,6.132,6.647,5.514,6,6.558,5.323,0,2.073,0.429
"2025-02-09 19:45:00",143878,13.06,6505,5.264,5.492,5.132,5.157,5.313,4.997,0,2.431,0.203
"2025-02-09 20:00:00",143879,13.06,6505,4.741,5.179,4.274,4.639,5.111,4.138,0,2.431,0.978
"2025-02-09 20:15:00",143880,13.04,6505,3.863,4.252,3.509,3.743,4.138,3.359,0,0,0
"2025-02-09 20:30:00",143881,13.04,6505,3.866,4.026,3.692,3.793,3.957,3.612,0,2.073,0.469
"2025-02-09 20:45:00",143882,13.01,6505,3.843,4.05,3.503,3.754,3.981,3.388,0,2.073,0.526
"2025-02-09 21:00:00",143883,13.02,6505,3.336,3.48,3.112,3.237,3.388,3.02,0,2.252,0.739
"2025-02-09 21:15:00",143884,12.99,6505,3.157,3.711,2.881,3.062,3.596,2.765,0,1.179,0.013
"2025-02-09 21:30:00",143885,12.99,6505,4.657,5.098,3.757,4.448,4.895,3.642,0,1.894,0.385
"2025-02-09 21:45:00",143886,12.98,6505,4.606,5.424,4.168,4.445,5.323,3.986,0,2.252,0.352
"2025-02-09 22:00:00",143887,12.98,6505,4.405,4.532,4.123,4.257,4.373,3.986,0,0,0
"2025-02-09 22:15:00",143888,12.95,6505,4.149,4.51,3.826,4.01,4.373,3.677,0,2.968,0.321
"2025-02-09 22:30:00",143889,12.96,6505,4.572,4.985,4.238,4.44,4.906,4.101,0,2.431,0.176
"2025-02-09 22:45:00",143890,12.93,6505,4.548,4.669,4.352,4.452,4.578,4.226,0,0,0
"2025-02-09 23:00:00",143891,12.93,6505,4.024,4.351,3.849,3.869,4.214,3.688,0,0,0
"2025-02-09 23:15:00",143892,12.91,6505,4.261,4.579,3.689,4.089,4.442,3.482,0,0,0
"2025-02-09 23:30:00",143893,12.92,6505,3.163,3.666,2.86,3.049,3.459,2.744,0,1.537,0.287
"2025-02-09 23:45:00",143894,12.9,6505,2.683,3.137,2.489,2.594,3.067,2.396,0,0,0
"2025-02-10 00:00:00",143895,12.9,6505,2.913,3.207,2.535,2.906,3.231,2.489,0,2.073,0.268
"2025-02-10 00:15:00",143896,12.89,6505,3.185,3.279,3.07,3.129,3.232,3.036,0,1.894,0.234
"2025-02-10 00:30:00",143897,12.88,6505,2.533,3.141,2.247,2.422,3.048,2.165,0,1.537,0.093
"2025-02-10 00:45:00",143898,12.87,6505,3.211,3.969,2.376,3.025,3.741,2.282,0,1.716,0.106
"2025-02-10 01:00:00",143899,12.88,6505,4.371,4.562,3.981,4.261,4.471,3.741,0,2.252,0.336
"2025-02-10 01:15:00",143900,12.86,6505,4.592,4.857,4.414,4.463,4.698,4.289,0,1.894,0.354
"2025-02-10 01:30:00",143901,12.86,6505,4.548,4.891,3.97,4.387,4.743,3.741,0,2.252,0.718
"2025-02-10 01:45:00",143902,12.84,6505,3.044,3.97,2.68,2.881,3.718,2.54,0,2.252,0.438
"2025-02-10 02:00:00",143903,12.84,6505,2.765,3.027,2.54,2.635,2.888,2.4,0,0,0
"2025-02-10 02:15:00",143904,12.84,6505,3.765,4.38,3.004,3.694,4.301,2.888,0,1.537,0.127
"2025-02-10 02:30:00",143905,12.84,6505,4.371,4.902,3.97,4.22,4.766,3.81,0,2.073,0.441
"2025-02-10 02:45:00",143906,12.82,6505,5.28,5.42,4.924,5.093,5.229,4.766,0,2.431,0.26
"2025-02-10 03:00:00",143907,12.84,6505,4.89,5.037,4.744,4.731,4.834,4.551,0,2.431,0.186
"2025-02-10 03:15:00",143908,12.82,6505,4.881,4.947,4.811,4.721,4.789,4.653,0,0,0
"2025-02-10 03:30:00",143909,12.82,6505,4.728,5.06,4.016,4.536,4.879,3.787,0,1.894,0.555
"2025-02-10 03:45:00",143910,12.81,6505,3.29,3.993,2.631,3.112,3.753,2.468,0,2.073,0.442
"2025-02-10 04:00:00",143911,12.81,6505,2.467,3.234,2.236,2.332,3.096,2.119,0,2.252,0.683
"2025-02-10 04:15:00",143912,12.8,6505,3.558,3.877,3.258,3.455,3.854,3.096,0,1.358,0.054
"2025-02-10 04:30:00",143913,12.79,6505,3.584,3.809,3.362,3.51,3.763,3.281,0,0,0
"2025-02-10 04:45:00",143914,12.79,6505,3.31,3.511,2.981,3.214,3.419,2.865,0,2.073,0.48
"2025-02-10 05:00:00",143915,12.79,6505,2.852,3.143,2.726,2.75,3.073,2.633,0,2.431,0.496
"2025-02-10 05:15:00",143916,12.77,6505,3.502,3.97,2.969,3.382,3.924,2.761,0,2.073,0.41
"2025-02-10 05:30:00",143917,12.78,6505,2.927,3.143,2.598,2.787,3.05,2.47,0,1.894,0.278
"2025-02-10 05:45:00",143918,12.77,6505,2.296,2.587,1.909,2.149,2.447,1.745,0,1.894,0.382
"2025-02-10 06:00:00",143919,12.77,6505,3.092,3.787,1.956,2.962,3.695,1.827,0,2.252,0.952
"2025-02-10 06:15:00",143920,12.77,6505,3.611,3.936,3.534,3.488,3.775,3.42,0,1.716,0.424
"2025-02-10 06:30:00",143921,12.77,6505,4.518,4.811,3.947,4.355,4.676,3.787,0,1.716,0.394
"2025-02-10 06:45:00",143922,12.75,6505,3.932,4.698,3.304,3.766,4.539,3.165,0,1.716,0.355
"2025-02-10 07:00:00",143923,12.76,6505,2.982,3.338,2.678,2.874,3.235,2.55,0,0,0
"2025-02-10 07:15:00",143924,12.75,6505,2.64,2.749,2.563,2.554,2.749,2.492,0.003,0,0
"2025-02-10 07:30:00",143925,12.75,6505,3.746,4.346,2.749,3.604,4.152,2.726,1.142,1.716,0.081
"2025-02-10 07:45:00",143926,12.75,6505,3.229,3.672,3.143,3.082,3.431,2.992,4.528,2.073,0.706
"2025-02-10 08:00:00",143927,12.78,6505,3.242,3.281,3.2,3.166,3.211,3.142,10.32,0,0
"2025-02-10 08:15:00",143928,12.77,6505,3.013,3.258,2.83,2.875,3.165,2.679,15.28,1.716,0.316
"2025-02-10 08:30:00",143929,12.83,6505,3.831,4.596,3.154,3.767,4.562,3.05,25.44,1.716,0.273
"2025-02-10 08:45:00",143930,12.88,6505,5.36,6.09,4.607,5.284,5.934,4.562,52.13,2.252,1.151
"2025-02-10 09:00:00",143931,12.95,6505,6.561,7.217,6.022,6.362,7.04,5.799,61.33,2.431,1.577
"2025-02-10 09:15:00",143932,13.09,6505,7.861,8.68,7.261,7.634,8.48,7.062,37.41,2.789,1.756
"2025-02-10 09:30:00",143933,13.21,6505,9.65,10.22,8.72,9.39,9.93,8.53,44.77,3.147,1.224
"2025-02-10 09:45:00",143934,13.36,6505,9.59,10.17,9.25,9.27,9.97,8.89,102.7,3.505,1.909
"2025-02-10 10:00:00",143935,13.64,6505,10.52,11.53,9.68,10.3,11.44,9.4,141.7,2.789,1.622
"2025-02-10 10:15:00",143936,14.08,6505,10.11,11.38,9.44,9.85,11.19,9.09,110.1,4.578,2.769
"2025-02-10 10:30:00",143937,14.26,6505,9.63,9.99,9.23,9.4,9.82,8.97,138.9,2.968,2.278
"2025-02-10 10:45:00",143938,14.68,6505,10.21,10.84,9.54,10.01,10.68,9.3,244.7,4.578,3.149
"2025-02-10 11:00:00",143939,14.52,6505,10.56,11.35,9.7,10.42,11.27,9.49,352.5,4.399,2.666
"2025-02-10 11:15:00",143940,14.43,6505,10.26,10.62,9.92,10.14,10.52,9.67,315.4,5.83,3.841
"2025-02-10 11:30:00",143941,14.48,6505,11.26,13.36,9.85,11.25,13.4,9.75,390.2,6.009,4.244
"2025-02-10 11:45:00",143942,14.61,6505,12.73,13.48,11.72,12.75,13.56,11.66,429.2,7.977,5.854
"2025-02-10 12:00:00",143943,14.51,6505,11.63,12.56,10.78,11.61,12.64,10.71,237.4,7.44,5.105
"2025-02-10 12:15:00",143944,14.61,6505,11.54,12.48,11.01,11.55,12.54,10.97,298.8,7.798,5.311
"2025-02-10 12:30:00",143945,14.65,6505,12.2,12.68,11.64,12.17,12.75,11.52,268.9,9.77,5.647
"2025-02-10 12:45:00",143946,14.69,6505,11.98,12.45,11.71,11.91,12.47,11.59,220.5,8.51,4.441
"2025-02-10 13:00:00",143947,14.72,6505,11.85,12.32,11.51,11.82,12.34,11.48,162.9,8.51,4.834
"2025-02-10 13:15:00",143948,14.39,6505,12.53,14.55,11.49,12.54,14.63,11.46,377.7,7.977,4.94
"2025-02-10 13:30:00",143949,14.29,6505,15.81,16.61,14.66,15.81,16.58,14.75,681.5,8.16,5.58
"2025-02-10 13:45:00",143950,14.24,6505,14.88,15.78,14.22,14.88,15.87,14.18,660.4,12.99,7.508
"2025-02-10 14:00:00",143951,14.2,6505,15.26,16.02,14.5,15.25,16.02,14.46,631.7,11.38,6.693
"2025-02-10 14:15:00",143952,14.13,6505,15.61,16.3,15.1,15.59,16.33,14.99,590.8,9.77,5.812
"2025-02-10 14:30:00",143953,14.12,6505,15.17,15.99,14.56,15.12,16.01,14.47,556.5,10.84,6.534
"2025-02-10 14:45:00",143954,14.13,6505,15.36,16.28,14.68,15.31,16.25,14.59,565.3,12.27,7.504
"2025-02-10 15:00:00",143955,14.13,6505,14.51,15.22,13.95,14.43,15.19,13.84,481.1,12.09,8.17
"2025-02-10 15:15:00",143956,14.16,6505,13.35,13.88,12.94,13.26,13.8,12.83,279.9,11.73,7.389
"2025-02-10 15:30:00",143957,14.22,6505,13.24,13.71,12.84,13.15,13.64,12.72,210.9,11.38,7.474
"2025-02-10 15:45:00",143958,14.29,6505,12.72,13.06,12.39,12.62,12.97,12.29,143.8,12.45,7.22
"2025-02-10 16:00:00",143959,14.35,6505,12.78,13.22,12.51,12.69,13.14,12.41,157.8,11.91,7.8
"2025-02-10 16:15:00",143960,14.4,6505,13.14,13.8,12.61,13.04,13.73,12.49,203,12.63,8.08
"2025-02-10 16:30:00",143961,14.23,6505,12.7,13.2,12.35,12.6,13.12,12.25,110.3,12.99,9.01
"2025-02-10 16:45:00",143962,14.44,6505,12.62,13.02,12.41,12.51,12.91,12.29,130.4,13.52,8.49
"2025-02-10 17:00:00",143963,14.47,6505,12.65,12.94,12.29,12.53,12.85,12.17,118.4,11.2,8.26
"2025-02-10 17:15:00",143964,14.09,6505,11.83,12.28,11.44,11.71,12.15,11.32,74.81,10.84,8.26
"2025-02-10 17:30:00",143965,13.66,6505,10.94,11.42,10.67,10.83,11.29,10.53,19.27,11.2,7.508
"2025-02-10 17:45:00",143966,13.38,6505,10.74,10.85,10.58,10.63,10.74,10.46,7.294,11.73,8.7
"2025-02-10 18:00:00",143967,13.23,6505,10.54,10.81,10.34,10.42,10.7,10.22,2.719,12.81,8.34
"2025-02-10 18:15:00",143968,13.16,6505,10.37,10.56,9.99,10.26,10.45,9.85,0.336,12.27,8.41
"2025-02-10 18:30:00",143969,13.14,6505,10.12,10.39,9.88,10,10.28,9.75,0,11.73,8.34
"2025-02-10 18:45:00",143970,13.11,6505,10.23,10.46,9.97,10.12,10.35,9.85,0,10.66,7.593
"2025-02-10 19:00:00",143971,13.09,6505,10.25,10.4,10.03,10.13,10.29,9.9,0,10.66,7.709
"2025-02-10 19:15:00",143972,13.07,6505,9.96,10.23,9.7,9.84,10.12,9.56,0,10.84,6.647
"2025-02-10 19:30:00",143973,13.06,6505,10.15,10.31,10.01,10.04,10.19,9.89,0,10.48,6.725
"2025-02-10 19:45:00",143974,13.04,6505,10.17,10.27,10.07,10.05,10.17,9.95,0,12.45,7.248
"2025-02-10 20:00:00",143975,13.04,6505,10.18,10.27,10.04,10.07,10.15,9.91,0,11.02,7.254
"2025-02-10 20:15:00",143976,13.02,6505,9.7,10.04,9.41,9.58,9.93,9.27,0,9.77,5.876
"2025-02-10 20:30:00",143977,13.02,6505,9.02,9.51,8.67,8.89,9.4,8.53,0,7.798,4.85
"2025-02-10 20:45:00",143978,12.99,6505,9.09,9.51,8.77,8.97,9.4,8.64,0,7.083,4.711
"2025-02-10 21:00:00",143979,12.99,6505,9.34,9.46,9.25,9.21,9.34,9.12,0,6.009,3.982
"2025-02-10 21:15:00",143980,12.98,6505,9.32,9.4,9.25,9.19,9.29,9.11,0,6.725,4.463
"2025-02-10 21:30:00",143981,12.98,6505,9.25,9.31,9.17,9.12,9.18,9.03,0,6.367,4.276
"2025-02-10 21:45:00",143982,12.97,6505,9.42,9.51,9.27,9.3,9.4,9.14,0,6.904,4.83
"2025-02-10 22:00:00",143983,12.96,6505,9.56,9.59,9.51,9.44,9.48,9.38,0,6.904,4.954
"2025-02-10 22:15:00",143984,12.95,6505,9.51,9.57,9.42,9.38,9.44,9.29,0,7.619,5.624
"2025-02-10 22:30:00",143985,12.96,6505,9.36,9.44,9.29,9.23,9.31,9.16,0,6.904,5.15
"2025-02-10 22:45:00",143986,12.93,6505,9.2,9.38,8.93,9.07,9.27,8.79,0,8.33,5.596
"2025-02-10 23:00:00",143987,12.94,6505,8.67,8.9,8.51,8.53,8.77,8.36,0,6.009,4.725
"2025-02-10 23:15:00",143988,12.93,6505,8.5,8.66,8.21,8.37,8.53,8.08,0,6.725,4.614
"2025-02-10 23:30:00",143989,12.92,6505,8.51,8.66,8.36,8.38,8.53,8.22,0,6.546,4.272
"2025-02-10 23:45:00",143990,12.91,6505,8.83,9.03,8.46,8.71,8.92,8.32,0,7.083,4.781
"2025-02-11 00:00:00",143991,12.91,6505,8.98,9.03,8.9,8.85,8.9,8.77,0,6.546,4.059
"2025-02-11 00:15:00",143992,12.89,6505,8.47,8.9,7.993,8.33,8.77,7.841,0,5.651,3.483
"2025-02-11 00:30:00",143993,12.89,6505,7.84,7.993,7.664,7.704,7.861,7.533,0,4.757,3.542
"2025-02-11 00:45:00",143994,12.89,6505,7.483,7.753,7.247,7.35,7.621,7.093,0,4.936,3.063
"2025-02-11 01:00:00",143995,12.89,6505,7.267,7.379,7.182,7.136,7.247,7.05,0,5.294,3.286
"2025-02-11 01:15:00",143996,12.87,6505,7.351,7.426,7.206,7.224,7.316,7.074,0,4.22,3.183
"2025-02-11 01:30:00",143997,12.87,6505,7.461,7.646,7.207,7.34,7.537,7.063,0,5.294,3.264
"2025-02-11 01:45:00",143998,12.86,6505,7.727,7.886,7.515,7.607,7.766,7.383,0,4.578,3.304
"2025-02-11 02:00:00",143999,12.87,6505,7.8,7.908,7.601,7.669,7.799,7.47,0,6.546,3.781
"2025-02-11 02:15:00",144000,12.86,6505,7.466,7.602,7.317,7.332,7.47,7.185,0,5.294,3.713
"2025-02-11 02:30:00",144001,12.86,6505,7.039,7.317,6.876,6.901,7.185,6.743,0,5.294,3.208
"2025-02-11 02:45:00",144002,12.84,6505,6.88,6.92,6.832,6.752,6.788,6.699,0,5.294,2.954
"2025-02-11 03:00:00",144003,12.84,6505,6.958,6.987,6.92,6.831,6.854,6.788,0,3.505,2.539
"2025-02-11 03:15:00",144004,12.83,6505,6.937,6.987,6.854,6.807,6.854,6.721,0,3.862,2.646
"2025-02-11 03:30:00",144005,12.84,6505,6.779,6.854,6.677,6.647,6.721,6.544,0,4.041,2.466
"2025-02-11 03:45:00",144006,12.82,6505,6.449,6.677,6.322,6.312,6.544,6.189,0,5.294,3.55
"2025-02-11 04:00:00",144007,12.82,6505,6.022,6.322,5.82,5.879,6.189,5.675,0,4.578,2.815
"2025-02-11 04:15:00",144008,12.82,6505,5.705,5.809,5.608,5.57,5.675,5.473,0,3.862,1.884
"2025-02-11 04:30:00",144009,12.82,6505,5.478,5.697,5.158,5.338,5.563,5.012,0,2.073,1.333
"2025-02-11 04:45:00",144010,12.8,6505,4.846,5.158,4.571,4.69,5,4.412,0,2.252,0.296
"2025-02-11 05:00:00",144011,12.8,6505,4.333,4.559,4.093,4.208,4.412,3.956,0,1.716,0.224
"2025-02-11 05:15:00",144012,12.79,6505,3.943,4.07,3.841,3.828,3.956,3.727,0,2.431,1.242
"2025-02-11 05:30:00",144013,12.79,6505,3.635,3.864,3.52,3.515,3.75,3.405,0,2.61,1.316
"2025-02-11 05:45:00",144014,12.79,6505,3.694,3.796,3.5,3.587,3.704,3.362,0,2.968,1.9
"2025-02-11 06:00:00",144015,12.78,6505,2.924,3.5,2.392,2.767,3.362,2.24,0,2.073,1.091
"2025-02-11 06:15:00",144016,12.77,6505,2.173,2.392,2.066,2.053,2.229,1.949,0,2.61,1.134
"2025-02-11 06:30:00",144017,12.77,6505,2.12,2.23,1.949,2.035,2.136,1.879,0,1.358,0.028
"2025-02-11 06:45:00",144018,12.75,6505,1.919,2.019,1.808,1.835,1.926,1.714,0,2.252,0.807
"2025-02-11 07:00:00",144019,12.75,6505,1.834,1.879,1.785,1.739,1.785,1.691,0,2.61,0.966
"2025-02-11 07:15:00",144020,12.75,6505,1.678,1.785,1.597,1.566,1.679,1.503,0.002,1.716,0.391
"2025-02-11 07:30:00",144021,12.75,6505,1.591,1.691,1.302,1.499,1.62,1.172,0.717,2.431,1.267
"2025-02-11 07:45:00",144022,12.75,6505,0.95,1.29,0.649,0.822,1.172,0.506,2.779,2.431,1.411
"2025-02-11 08:00:00",144023,12.75,6505,1.519,1.832,0.887,1.457,1.762,0.792,6.469,3.147,1.863
"2025-02-11 08:15:00",144024,12.75,6505,2.4,3.527,1.844,2.262,3.355,1.762,23.4,1.716,0.396
"2025-02-11 08:30:00",144025,12.79,6505,4.288,4.67,3.55,4.148,4.511,3.389,39.74,2.431,1.179
"2025-02-11 08:45:00",144026,12.78,6505,4.726,5.031,4.556,4.578,4.895,4.397,65.01,3.326,2.461
"2025-02-11 09:00:00",144027,12.81,6505,5.167,6.107,4.918,5.023,6.007,4.748,53.77,3.862,2.419
"2025-02-11 09:15:00",144028,12.85,6505,6.49,6.904,6.14,6.309,6.705,6.04,78.82,4.578,3.087
"2025-02-11 09:30:00",144029,12.91,6505,6.805,6.99,6.635,6.619,6.791,6.462,91.8,4.936,3.022
"2025-02-11 09:45:00",144030,13.05,6505,6.937,7.219,6.698,6.735,7.032,6.499,119.2,5.651,3.709
"2025-02-11 10:00:00",144031,13.08,6505,6.553,6.82,6.208,6.352,6.643,5.963,98.8,5.115,3.574
"2025-02-11 10:15:00",144032,13.1,6505,7.328,8.43,6.783,7.149,8.25,6.628,136.1,5.651,3.324
"2025-02-11 10:30:00",144033,13.22,6505,8.02,8.27,7.874,7.765,8.03,7.622,157.9,6.367,3.932
"2025-02-11 10:45:00",144034,13.32,6505,8.31,8.82,8.07,8.11,8.72,7.85,218.2,6.009,4.411
"2025-02-11 11:00:00",144035,13.54,6505,9.17,9.49,8.82,8.98,9.32,8.63,194.1,5.651,3.906
"2025-02-11 11:15:00",144036,14.9,6505,9.17,9.37,8.84,8.97,9.17,8.66,196.6,7.261,4.278
"2025-02-11 11:30:00",144037,14.88,6505,9.28,9.66,8.79,9.12,9.55,8.65,227.4,6.188,4.063
"2025-02-11 11:45:00",144038,14.85,6505,9.75,10,9.38,9.67,9.9,9.27,286.2,9.41,4.773
"2025-02-11 12:00:00",144039,14.81,6505,9.86,10.21,9.44,9.79,10.17,9.31,324.3,9.23,5.23
"2025-02-11 12:15:00",144040,14.79,6505,10.74,11.55,9.73,10.71,11.5,9.68,380.5,7.798,5.027
"2025-02-11 12:30:00",144041,14.75,6505,10.32,11.23,9.37,10.22,11.15,9.24,367,7.083,5.019
"2025-02-11 12:45:00",144042,14.75,6505,9.58,10.34,8.82,9.48,10.29,8.69,265.7,7.977,5.19
"2025-02-11 13:00:00",144043,14.74,6505,9.49,9.89,8.57,9.4,9.83,8.44,328.3,7.261,4.84
"2025-02-11 13:15:00",144044,14.76,6505,9.53,10.16,9.04,9.41,10.09,8.89,280.6,6.904,5.222
"2025-02-11 13:30:00",144045,14.38,6505,9.4,9.81,9.03,9.29,9.74,8.9,288.2,8.87,5.415
"2025-02-11 13:45:00",144046,14.39,6505,8.72,9.25,8.38,8.61,9.13,8.26,232,8.51,5.455
"2025-02-11 14:00:00",144047,14.42,6505,8.77,8.99,8.54,8.66,8.9,8.41,235.8,7.083,4.069
"2025-02-11 14:15:00",144048,14.43,6505,8.51,8.87,8.23,8.4,8.77,8.1,256.6,6.188,3.906
"2025-02-11 14:30:00",144049,14.44,6505,7.928,8.34,7.673,7.807,8.22,7.553,216.5,6.904,4.479
"2025-02-11 14:45:00",144050,14.44,6505,7.52,7.936,7.038,7.403,7.827,6.905,220.4,7.977,4.582
"2025-02-11 15:00:00",144051,14.47,6505,6.963,7.258,6.596,6.837,7.137,6.474,218.4,8.69,5.226
"2025-02-11 15:15:00",144052,14.46,6505,7.209,7.72,6.596,7.098,7.633,6.474,247,7.083,4.282
"2025-02-11 15:30:00",144053,14.47,6505,6.562,7.416,6.023,6.44,7.295,5.901,204.6,10.66,5.765
"2025-02-11 15:45:00",144054,14.47,6505,6.003,6.202,5.801,5.898,6.102,5.69,168.2,9.94,5.425
"2025-02-11 16:00:00",144055,14.51,6505,5.743,5.958,5.601,5.634,5.858,5.5,146.7,7.44,4.715
"2025-02-11 16:15:00",144056,14.54,6505,5.332,5.735,5.152,5.217,5.646,5.017,115.5,9.05,5.506
"2025-02-11 16:30:00",144057,14.13,6505,5.03,5.22,4.859,4.908,5.096,4.726,103.5,8.87,5.222
"2025-02-11 16:45:00",144058,13.95,6505,4.416,4.839,4.161,4.285,4.703,4.024,58.5,7.083,4.242
"2025-02-11 17:00:00",144059,13.88,6505,3.871,4.184,3.591,3.743,4.047,3.476,56.16,6.546,4.391
"2025-02-11 17:15:00",144060,13.53,6505,3.13,3.591,2.647,3.001,3.476,2.519,30.64,6.725,4.093
"2025-02-11 17:30:00",144061,13.37,6505,2.342,2.648,1.927,2.213,2.519,1.81,23.55,7.083,4.254
"2025-02-11 17:45:00",144062,13.23,6505,1.439,1.927,0.986,1.308,1.81,0.867,8.31,6.367,3.626
"2025-02-11 18:00:00",144063,13.15,6505,0.992,1.061,0.868,0.861,0.942,0.726,2.747,7.261,2.588
"2025-02-11 18:15:00",144064,13.09,6505,0.905,1.062,0.661,0.776,0.931,0.53,0.465,5.472,2.646
"2025-02-11 18:30:00",144065,13.07,6505,0.625,0.732,0.4,0.497,0.613,0.257,0,4.757,2.145
"2025-02-11 18:45:00",144066,13.04,6505,0.256,0.425,-0.018,0.128,0.305,-0.138,0,3.326,1.065
"2025-02-11 19:00:00",144067,13.04,6505,-0.272,-0.018,-0.463,-0.404,-0.138,-0.609,0,1.358,0.028
"2025-02-11 19:15:00",144068,13.02,6505,-0.562,-0.463,-0.753,-0.693,-0.585,-0.875,0,1.894,0.2
"2025-02-11 19:30:00",144069,13.01,6505,-0.941,-0.753,-1.115,-1.062,-0.875,-1.237,0,1.716,0.034
"2025-02-11 19:45:00",144070,12.98,6505,-1.335,-1.115,-1.457,-1.459,-1.237,-1.58,0,1.894,0.334
"2025-02-11 20:00:00",144071,12.98,6505,-1.34,-1.187,-1.481,-1.462,-1.309,-1.604,0,2.968,1.938
"2025-02-11 20:15:00",144072,12.97,6505,-1.135,-1.04,-1.309,-1.258,-1.162,-1.444,0,4.399,2.68
"2025-02-11 20:30:00",144073,12.96,6505,-1.642,-1.285,-2.073,-1.766,-1.42,-2.172,0,3.147,0.531
"2025-02-11 20:45:00",144074,12.93,6505,-2.562,-2.073,-2.871,-2.683,-2.172,-3.021,0,1.537,0.064
"2025-02-11 21:00:00",144075,12.93,6505,-2.96,-2.821,-3.222,-3.106,-2.971,-3.373,0,2.073,0.211
"2025-02-11 21:15:00",144076,12.91,6505,-3.194,-3.081,-3.372,-3.313,-3.194,-3.524,0,2.789,0.541
"2025-02-11 21:30:00",144077,12.91,6505,-3.076,-2.815,-3.243,-3.189,-2.915,-3.369,0,3.505,1.098
"2025-02-11 21:45:00",144078,12.89,6505,-3.167,-2.84,-3.52,-3.296,-2.953,-3.646,0,3.326,1.644
"2025-02-11 22:00:00",144079,12.89,6505,-2.879,-2.764,-3.242,-2.98,-2.864,-3.368,0,2.968,0.42
"2025-02-11 22:15:00",144080,12.86,6505,-2.691,-2.614,-2.814,-2.802,-2.714,-2.914,0,0,0
"2025-02-11 22:30:00",144081,12.86,6505,-2.333,-2.166,-2.614,-2.441,-2.265,-2.714,0,3.326,0.644
"2025-02-11 22:45:00",144082,12.85,6505,-2.83,-2.377,-3.317,-2.964,-2.514,-3.469,0,0,0
"2025-02-11 23:00:00",144083,12.84,6505,-3.483,-3.317,-3.672,-3.609,-3.469,-3.811,0,1.716,0.168
"2025-02-11 23:15:00",144084,12.83,6505,-3.961,-3.621,-4.231,-4.096,-3.748,-4.385,0,2.252,0.491
"2025-02-11 23:30:00",144085,12.83,6505,-4.423,-4.179,-4.694,-4.562,-4.307,-4.836,0,1.716,0.281
"2025-02-11 23:45:00",144086,12.82,6505,-4.533,-4.177,-4.68,-4.643,-4.267,-4.796,0,2.073,0.419
"2025-02-12 00:00:00",144087,12.81,6505,-3.672,-3.412,-4.152,-3.818,-3.59,-4.254,0,1.894,0.402
"2025-02-12 00:15:00",144088,12.79,6505,-3.666,-3.463,-4.149,-3.828,-3.64,-4.316,0,1.894,0.251
"2025-02-12 00:30:00",144089,12.79,6505,-4.483,-4.188,-4.637,-4.634,-4.329,-4.792,0,1.179,0.013
"2025-02-12 00:45:00",144090,12.77,6505,-4.452,-4.277,-4.611,-4.594,-4.405,-4.766,0,3.505,1.046
"2025-02-12 01:00:00",144091,12.77,6505,-4.855,-4.354,-5.35,-4.972,-4.482,-5.467,0,2.789,1.001
"2025-02-12 01:15:00",144092,12.75,6505,-5.739,-5.363,-6.044,-5.878,-5.48,-6.202,0,1.179,0.065
"2025-02-12 01:30:00",144093,12.75,6505,-6.178,-6.044,-6.361,-6.321,-6.189,-6.467,0,2.252,0.712
"2025-02-12 01:45:00",144094,12.74,6505,-6.274,-6.147,-6.584,-6.394,-6.253,-6.717,0,0,0
"2025-02-12 02:00:00",144095,12.73,6505,-6.957,-6.597,-7.319,-7.097,-6.73,-7.467,0,1.358,0.043
"2025-02-12 02:15:00",144096,12.72,6505,-7.055,-6.356,-7.507,-7.209,-6.488,-7.642,0,2.968,1.287
"2025-02-12 02:30:00",144097,12.72,6505,-5.967,-5.775,-6.356,-6.15,-5.985,-6.501,0,2.073,0.975
"2025-02-12 02:45:00",144098,12.7,6505,-6.82,-6.064,-7.492,-7.004,-6.249,-7.668,0,1.716,0.206
"2025-02-12 03:00:00",144099,12.69,6505,-7.315,-6.634,-7.912,-7.527,-6.887,-8.08,0,2.073,0.785
"2025-02-12 03:15:00",144100,12.68,6505,-7.492,-6.727,-8.39,-7.681,-6.967,-8.54,0,0,0
"2025-02-12 03:30:00",144101,12.68,6505,-8.9,-8.33,-9.73,-9.06,-8.46,-9.86,0,2.073,0.483
"2025-02-12 03:45:00",144102,12.67,6505,-9.76,-9.69,-9.84,-9.85,-9.77,-9.92,0,0,0
"2025-02-12 04:00:00",144103,12.66,6505,-9.91,-9.73,-10.11,-9.94,-9.73,-10.18,0,0,0
"2025-02-12 04:15:00",144104,12.64,6505,-10.18,-9.76,-10.41,-10.33,-9.9,-10.52,0,0,0
"2025-02-12 04:30:00",144105,12.65,6505,-9.19,-8.55,-9.87,-9.28,-8.62,-10,0,1.716,0.034
"2025-02-12 04:45:00",144106,12.63,6505,-8.84,-8.51,-9.27,-8.92,-8.59,-9.34,0,1.894,0.3
"2025-02-12 05:00:00",144107,12.64,6505,-9.12,-8.91,-9.28,-9.22,-8.95,-9.43,0,0,0
"2025-02-12 05:15:00",144108,12.62,6505,-8.76,-8.51,-9.14,-8.87,-8.59,-9.27,0,2.252,0.986
"2025-02-12 05:30:00",144109,12.61,6505,-9.6,-8.52,-10.14,-9.73,-8.62,-10.29,0,2.968,2.006
"2025-02-12 05:45:00",144110,12.61,6505,-7.952,-7.418,-8.93,-8.05,-7.526,-9.02,0,2.968,1.626
"2025-02-12 06:00:00",144111,12.62,6505,-8.85,-7.919,-9.45,-8.99,-8.06,-9.62,0,2.431,1.508
"2025-02-12 06:15:00",144112,12.6,6505,-9.16,-8.84,-9.5,-9.33,-9.06,-9.63,0,2.252,0.566
"2025-02-12 06:30:00",144113,12.6,6505,-9.84,-9.24,-10.41,-9.99,-9.41,-10.52,0,2.431,1.017
"2025-02-12 06:45:00",144114,12.59,6505,-10.13,-9.24,-10.58,-10.24,-9.34,-10.72,0,3.505,1.938
"2025-02-12 07:00:00",144115,12.59,6505,-9.5,-8.93,-10.01,-9.61,-9.03,-10.17,0,3.862,2.537
"2025-02-12 07:15:00",144116,12.59,6505,-9.66,-8.95,-10.29,-9.8,-9.06,-10.43,0.095,3.505,2.236
"2025-02-12 07:30:00",144117,12.59,6505,-10.05,-9.28,-10.75,-10.17,-9.35,-10.92,0.945,2.789,2.099
"2025-02-12 07:45:00",144118,12.59,6505,-11.56,-10.49,-12.15,-11.73,-10.63,-12.31,3.234,2.968,2.421
"2025-02-12 08:00:00",144119,12.58,6505,-10.86,-9.5,-11.73,-10.95,-9.57,-11.85,6.945,2.61,2.016
"2025-02-12 08:15:00",144120,12.6,6505,-8.36,-6.988,-9.45,-8.45,-7.082,-9.55,10.77,4.399,2.882
"2025-02-12 08:30:00",144121,12.63,6505,-6.187,-5.677,-7.082,-6.311,-5.821,-7.189,21.37,4.936,3.777
"2025-02-12 08:45:00",144122,12.64,6505,-5.742,-5.389,-6.137,-5.873,-5.506,-6.243,37.75,6.009,4.518
"2025-02-12 09:00:00",144123,12.66,6505,-6.566,-5.992,-6.988,-6.69,-6.097,-7.109,30.13,7.083,5.057
"2025-02-12 09:15:00",144124,12.74,6505,-5.819,-4.935,-6.362,-5.938,-5.039,-6.508,37.11,8.51,5.558
"2025-02-12 09:30:00",144125,12.81,6505,-4.437,-3.707,-4.987,-4.547,-3.822,-5.091,63.38,7.44,5.472
"2025-02-12 09:45:00",144126,12.97,6505,-3.926,-3.572,-4.423,-4.044,-3.712,-4.565,74.61,8.69,5.6
"2025-02-12 10:00:00",144127,13.05,6505,-2.813,-2.16,-3.865,-2.927,-2.259,-3.967,75.89,9.05,5.938
"2025-02-12 10:15:00",144128,13.2,6505,-2.058,-1.807,-2.262,-2.172,-1.918,-2.387,90.6,7.977,5.989
"2025-02-12 10:30:00",144129,13.33,6505,-1.549,-1.38,-1.782,-1.669,-1.503,-1.893,116.4,8.69,6.26
"2025-02-12 10:45:00",144130,13.49,6505,-1.179,-0.968,-1.504,-1.292,-1.078,-1.639,148.1,10.66,6.924
"2025-02-12 11:00:00",144131,13.63,6505,-0.756,-0.462,-1.055,-0.87,-0.558,-1.189,170.1,11.38,7.85
"2025-02-12 11:15:00",144132,13.78,6505,-0.555,-0.223,-0.803,-0.67,-0.344,-0.949,194.3,13.7,8.64
"2025-02-12 11:30:00",144133,13.97,6505,-0.254,0.045,-0.566,-0.341,-0.016,-0.663,202.3,14.78,9.69
"2025-02-12 11:45:00",144134,14.16,6505,0.293,0.796,-0.233,0.236,0.749,-0.305,234.5,16.03,9.05
"2025-02-12 12:00:00",144135,14.54,6505,0.439,1.079,0.004,0.374,1.056,-0.092,586.5,17.46,10.5
"2025-02-12 12:15:00",144136,14.47,6505,0.508,0.863,0.072,0.428,0.815,-0.024,500,17.64,9.81
"2025-02-12 12:30:00",144137,14.52,6505,0.262,0.694,-0.049,0.161,0.587,-0.169,421.5,16.03,9.78
"2025-02-12 12:45:00",144138,14.34,6505,0.646,1.026,0.275,0.541,0.955,0.18,329.4,12.09,7.089
"2025-02-12 13:00:00",144139,14.23,6505,0.755,1.404,0.311,0.64,1.286,0.191,321.7,12.63,6.81
"2025-02-12 13:15:00",144140,14.19,6505,1.018,1.369,0.669,0.921,1.286,0.574,379.8,12.81,8.87
"2025-02-12 13:30:00",144141,14.1,6505,1.153,1.828,0.574,1.05,1.757,0.455,327.5,13.17,8.49
"2025-02-12 13:45:00",144142,14,6505,0.836,1.451,0.455,0.717,1.333,0.335,314.8,11.73,7.586
"2025-02-12 14:00:00",144143,13.86,6505,1.615,2.039,1.263,1.474,1.898,1.132,262.3,7.798,4.731
"2025-02-12 14:15:00",144144,13.68,6505,1.047,1.688,0.815,0.903,1.524,0.672,195.1,9.77,6.433
"2025-02-12 14:30:00",144145,13.55,6505,0.936,1.22,0.625,0.8,1.101,0.481,197.5,10.12,4.449
"2025-02-12 14:45:00",144146,13.43,6505,0.534,0.794,0.329,0.402,0.675,0.197,178.3,7.798,4.26
"2025-02-12 15:00:00",144147,13.47,6505,1.428,1.858,0.437,1.324,1.764,0.317,338.5,7.798,4.799
"2025-02-12 15:15:00",144148,13.45,6505,1.686,2.092,1.387,1.566,1.987,1.293,205.8,7.798,4.326
"2025-02-12 15:30:00",144149,13.34,6505,1.053,1.435,0.843,0.937,1.34,0.724,152.8,6.546,3.837
"2025-02-12 15:45:00",144150,13.31,6505,1.014,1.293,0.867,0.903,1.198,0.748,170.4,8.87,4.862
"2025-02-12 16:00:00",144151,13.27,6505,0.849,1.033,0.771,0.727,0.914,0.628,139.9,9.23,5.194
"2025-02-12 16:15:00",144152,13.17,6505,0.496,0.878,0.318,0.362,0.748,0.198,85.9,7.798,4.526
"2025-02-12 16:30:00",144153,13.12,6505,0.29,0.414,0.126,0.157,0.282,-0.018,81.6,6.904,3.628
"2025-02-12 16:45:00",144154,13.07,6505,0.386,0.538,0.248,0.258,0.395,0.104,69.24,5.294,3.149
"2025-02-12 17:00:00",144155,13.02,6505,0.41,0.515,0.252,0.273,0.372,0.108,41.17,5.115,3.129
"2025-02-12 17:15:00",144156,12.97,6505,0.099,0.3,-0.131,-0.045,0.156,-0.264,28.18,7.44,3.781
"2025-02-12 17:30:00",144157,12.95,6505,-0.204,-0.118,-0.321,-0.331,-0.25,-0.466,22.65,7.261,4.405
"2025-02-12 17:45:00",144158,12.92,6505,-0.458,-0.296,-0.658,-0.582,-0.417,-0.78,13.51,7.44,4.805
"2025-02-12 18:00:00",144159,12.9,6505,-0.782,-0.658,-0.962,-0.896,-0.779,-1.071,3.138,6.188,4.109
"2025-02-12 18:15:00",144160,12.87,6505,-1.139,-0.815,-1.389,-1.255,-0.925,-1.488,0.464,7.977,5.236
"2025-02-12 18:30:00",144161,12.86,6505,-1.404,-1.216,-1.655,-1.513,-1.338,-1.779,0,6.725,5.069
"2025-02-12 18:45:00",144162,12.82,6505,-1.709,-1.458,-2.012,-1.82,-1.556,-2.123,0,7.261,5.047
"2025-02-12 19:00:00",144163,12.82,6505,-2.165,-1.962,-2.384,-2.273,-2.049,-2.508,0,6.367,4.715
"2025-02-12 19:15:00",144164,12.79,6505,-2.728,-2.371,-2.995,-2.838,-2.471,-3.121,0,5.294,4.011
"2025-02-12 19:30:00",144165,12.79,6505,-2.82,-2.655,-3.131,-2.918,-2.743,-3.257,0,5.294,4.077
"2025-02-12 19:45:00",144166,12.76,6505,-3.424,-2.865,-3.902,-3.536,-2.915,-4.029,0,5.651,3.936
"2025-02-12 20:00:00",144167,12.75,6505,-3.016,-2.315,-3.571,-3.111,-2.377,-3.672,0,9.77,6.134
"2025-02-12 20:15:00",144168,12.73,6505,-2.386,-2.09,-2.763,-2.485,-2.165,-2.888,0,11.02,7.534
"2025-02-12 20:30:00",144169,12.71,6505,-1.991,-1.74,-2.461,-2.082,-1.814,-2.561,0,10.48,7.269
"2025-02-12 20:45:00",144170,12.71,6505,-1.986,-1.493,-2.708,-2.088,-1.567,-2.845,0,10.84,7.522
"2025-02-12 21:00:00",144171,12.71,6505,-2.91,-2.408,-3.349,-3.021,-2.458,-3.488,0,9.41,6.695
"2025-02-12 21:15:00",144172,12.7,6505,-2.522,-2.109,-2.92,-2.609,-2.159,-3.033,0,7.261,4.644
"2025-02-12 21:30:00",144173,12.7,6505,-2.546,-1.998,-3.121,-2.63,-2.01,-3.26,0,8.87,5.82
"2025-02-12 21:45:00",144174,12.68,6505,-3.341,-2.159,-4.766,-3.446,-2.221,-4.986,0,8.87,6.166
"2025-02-12 22:00:00",144175,12.68,6505,-2.73,-2.358,-3.374,-2.827,-2.408,-3.513,0,9.41,6.54
"2025-02-12 22:15:00",144176,12.68,6505,-2.934,-2.209,-3.513,-3.041,-2.271,-3.665,0,9.23,6.902
"2025-02-12 22:30:00",144177,12.66,6505,-2.519,-2.109,-2.958,-2.622,-2.196,-3.071,0,9.77,7.387
"2025-02-12 22:45:00",144178,12.66,6505,-3.26,-2.557,-4.021,-3.368,-2.657,-4.162,0,8.69,7.222
"2025-02-12 23:00:00",144179,12.64,6505,-3.522,-3.134,-3.958,-3.637,-3.21,-4.072,0,7.261,6.029
"2025-02-12 23:15:00",144180,12.65,6505,-2.832,-1.936,-3.817,-2.922,-2.01,-3.919,0,10.48,6.733
"2025-02-12 23:30:00",144181,12.64,6505,-1.867,-1.603,-2.458,-1.961,-1.677,-2.595,0,11.2,8.36
"2025-02-12 23:45:00",144182,12.64,6505,-2.046,-1.763,-2.482,-2.149,-1.849,-2.595,0,9.77,7.75
"2025-02-13 00:00:00",144183,12.63,6505,-1.294,-0.613,-2.159,-1.37,-0.661,-2.271,0,10.12,7.57
"2025-02-13 00:15:00",144184,12.64,6505,-0.766,0.088,-1.714,-0.837,0.064,-1.812,0,10.3,7.806
"2025-02-13 00:30:00",144185,12.62,6505,-1.989,-0.661,-2.532,-2.095,-0.746,-2.657,0,9.77,7.095
"2025-02-13 00:45:00",144186,12.62,6505,-0.373,1.822,-2.482,-0.424,1.811,-2.582,0,11.38,7.782
"2025-02-13 01:00:00",144187,12.62,6505,2.003,2.919,0.519,1.96,2.884,0.436,0,12.81,9.34
"2025-02-13 01:15:00",144188,12.62,6505,2.443,2.895,1.799,2.385,2.849,1.705,0,12.45,9.12
"2025-02-13 01:30:00",144189,12.62,6505,3.33,3.863,2.988,3.28,3.817,2.919,0,16.21,10.09
"2025-02-13 01:45:00",144190,12.62,6505,4.219,4.717,3.794,4.174,4.683,3.748,0,14.24,10.06
"2025-02-13 02:00:00",144191,12.61,6505,3.624,4.667,2.661,3.567,4.656,2.556,0,10.3,7.196
"2025-02-13 02:15:00",144192,12.62,6505,2.439,3.583,1.746,2.354,3.514,1.652,0,9.77,7.14
"2025-02-13 02:30:00",144193,12.63,6505,2.005,2.308,1.675,1.924,2.261,1.604,0,10.66,7.719
"2025-02-13 02:45:00",144194,12.63,6505,1.761,2.074,1.392,1.671,1.98,1.297,0,11.02,7.882
"2025-02-13 03:00:00",144195,12.61,6505,1.209,1.698,0.751,1.111,1.604,0.656,0,11.2,8.16
"2025-02-13 03:15:00",144196,12.62,6505,1.918,2.354,1.391,1.825,2.26,1.309,0,11.02,8.6
"2025-02-13 03:30:00",144197,12.62,6505,1.765,2.4,1.048,1.659,2.307,0.941,0,11.02,9.02
"2025-02-13 03:45:00",144198,12.62,6505,3.463,4.13,1.745,3.369,4.038,1.651,0,13.88,10.97
"2025-02-13 04:00:00",144199,12.62,6505,3.653,4.187,2.854,3.542,4.084,2.726,0,12.81,10.21
"2025-02-13 04:15:00",144200,12.61,6505,3.069,3.753,2.61,2.957,3.649,2.47,0,11.73,9.54
"2025-02-13 04:30:00",144201,12.61,6505,4.089,4.551,3.512,3.983,4.471,3.396,0,9.77,6.013
"2025-02-13 04:45:00",144202,12.61,6505,5.01,5.499,3.557,4.921,5.42,3.442,0,6.188,4.242
"2025-02-13 05:00:00",144203,12.6,6505,5.444,5.846,4.891,5.353,5.768,4.789,0,4.757,3.037
"2025-02-13 05:15:00",144204,12.61,6505,4.732,5.06,4.187,4.634,4.97,4.084,0,3.683,2.415
"2025-02-13 05:30:00",144205,12.61,6505,4.078,4.232,3.856,3.979,4.153,3.753,0,3.862,2.397
"2025-02-13 05:45:00",144206,12.61,6505,3.596,3.9,2.888,3.483,3.797,2.772,0,4.757,3.528
"2025-02-13 06:00:00",144207,12.61,6505,2.984,3.2,2.795,2.867,3.085,2.679,0,5.83,4.161
"2025-02-13 06:15:00",144208,12.6,6505,3.979,4.517,3.096,3.88,4.426,2.958,0,4.757,3.676
"2025-02-13 06:30:00",144209,12.6,6505,4.607,4.879,4.448,4.504,4.789,4.335,0,5.115,3.387
"2025-02-13 06:45:00",144210,12.59,6505,5.253,6.159,4.879,5.154,6.092,4.766,0,4.936,4
"2025-02-13 07:00:00",144211,12.6,6505,5.856,6.379,5.081,5.739,6.268,4.946,0,6.188,4.701
"2025-02-13 07:15:00",144212,12.59,6505,5.429,6.022,5.082,5.323,5.933,4.946,0.129,5.294,3.956
"2025-02-13 07:30:00",144213,12.59,6505,7.064,7.7,6.045,6.985,7.612,5.955,1.901,4.757,3.423
"2025-02-13 07:45:00",144214,12.6,6505,7.899,8.4,7.568,7.809,8.31,7.469,9.01,4.757,3.151
"2025-02-13 08:00:00",144215,12.6,6505,8.89,9.33,8.33,8.8,9.22,8.24,21.66,4.757,2.823
"2025-02-13 08:15:00",144216,12.61,6505,9.3,9.43,9.09,9.22,9.33,8.98,36.69,4.041,1.201
"2025-02-13 08:30:00",144217,12.61,6505,9.5,10.12,9.22,9.44,10.04,9.18,46.38,5.472,1.592
"2025-02-13 08:45:00",144218,12.62,6505,10.44,10.59,10.14,10.33,10.48,10.05,73.22,6.367,3.359
"2025-02-13 09:00:00",144219,12.63,6505,10.88,11.26,10.59,10.75,11.16,10.46,87.2,4.757,3.515
"2025-02-13 09:15:00",144220,12.65,6505,11.59,11.81,11.24,11.47,11.71,11.14,99,5.83,3.532
"2025-02-13 09:30:00",144221,12.64,6505,11.68,12.17,11.43,11.55,12.04,11.29,114.8,7.083,4.88
"2025-02-13 09:45:00",144222,12.67,6505,12.77,13.02,12.27,12.66,12.89,12.15,126,8.33,4.771
"2025-02-13 10:00:00",144223,12.66,6505,12.93,13.56,12.56,12.82,13.46,12.43,111.8,8.51,4.759
"2025-02-13 10:15:00",144224,12.66,6505,14.35,14.95,13.6,14.25,14.87,13.5,97.3,9.05,5.516
"2025-02-13 10:30:00",144225,12.66,6505,15.35,16.18,14.77,15.24,16.08,14.65,99.6,11.2,6.307
"2025-02-13 10:45:00",144226,12.68,6505,16.41,16.88,15.93,16.31,16.78,15.83,131.3,11.2,7.419
"2025-02-13 11:00:00",144227,12.7,6505,16.78,17.27,16.46,16.67,17.19,16.32,207.3,10.12,6.804
"2025-02-13 11:15:00",144228,12.72,6505,17.21,17.27,17.03,17.11,17.19,16.93,163.9,11.56,7.643
"2025-02-13 11:30:00",144229,12.73,6505,17.25,17.34,17.1,17.14,17.22,17.02,148.2,10.84,7.14
"2025-02-13 11:45:00",144230,12.71,6505,17.28,17.47,17.04,17.16,17.38,16.93,141.1,10.84,7.051
"2025-02-13 12:00:00",144231,12.71,6505,16.91,17.18,16.67,16.79,17.08,16.55,117.4,14.06,7.651
"2025-02-13 12:15:00",144232,12.72,6505,17.4,17.62,17.14,17.28,17.5,17.03,157.8,13.52,9.41
"2025-02-13 12:30:00",144233,12.77,6505,17.47,17.7,17.15,17.34,17.58,17.02,174.6,16.03,9.21
"2025-02-13 12:45:00",144234,12.75,6505,16.92,17.33,16.32,16.79,17.2,16.17,161.5,12.99,7.963
"2025-02-13 13:00:00",144235,12.78,6505,15.84,16.33,15.33,15.7,16.19,15.19,160.3,13.88,8.86
"2025-02-13 13:15:00",144236,12.75,6505,15.13,15.32,15.02,14.99,15.19,14.9,125.2,10.66,7.705
"2025-02-13 13:30:00",144237,12.75,6505,15.25,15.4,15.06,15.12,15.27,14.93,117.2,13.34,8.37
"2025-02-13 13:45:00",144238,12.76,6505,15.49,15.8,15.35,15.35,15.68,15.2,123.4,9.94,5.918
"2025-02-13 14:00:00",144239,12.75,6505,16.05,16.29,15.81,15.91,16.15,15.68,127.3,10.48,5.56
"2025-02-13 14:15:00",144240,12.75,6505,16.4,16.63,16.26,16.25,16.49,16.11,111.4,7.977,4.31
"2025-02-13 14:30:00",144241,12.75,6505,16.42,16.57,16.29,16.27,16.43,16.13,94.5,6.367,4.308
"2025-02-13 14:45:00",144242,12.71,6505,16.49,16.65,16.33,16.35,16.53,16.17,85.4,8.33,4.916
"2025-02-13 15:00:00",144243,12.73,6505,16.71,16.94,16.56,16.57,16.82,16.41,88.5,7.977,5.266
"2025-02-13 15:15:00",144244,12.72,6505,17.25,17.5,16.95,17.11,17.35,16.82,102.6,7.083,4.882
"2025-02-13 15:30:00",144245,12.72,6505,17.48,17.58,17.42,17.34,17.44,17.27,72.37,7.977,5.3
"2025-02-13 15:45:00",144246,12.71,6505,17.77,18.1,17.54,17.64,17.97,17.42,80.5,7.619,5.632
"2025-02-13 16:00:00",144247,12.71,6505,18.09,18.14,18.06,17.95,18.02,17.91,62.82,8.51,5.908
"2025-02-13 16:15:00",144248,12.68,6505,18.19,18.23,18.14,18.06,18.1,17.98,50.23,9.41,6.528
"2025-02-13 16:30:00",144249,12.69,6505,18.32,18.38,18.23,18.18,18.26,18.1,38.09,9.23,6.494
"2025-02-13 16:45:00",144250,12.68,6505,18.46,18.6,18.31,18.33,18.48,18.17,28.33,8.51,6.113
"2025-02-13 17:00:00",144251,12.68,6505,18.79,18.88,18.62,18.67,18.76,18.49,21.49,9.59,6.46
"2025-02-13 17:15:00",144252,12.68,6505,18.76,18.83,18.7,18.63,18.69,18.56,14.47,9.41,6.552
"2025-02-13 17:30:00",144253,12.68,6505,18.88,19.12,18.78,18.75,19,18.64,6.894,9.59,6.248
"2025-02-13 17:45:00",144254,12.67,6505,19.52,19.74,19.14,19.39,19.62,19.01,3.566,10.66,6.88
"2025-02-13 18:00:00",144255,12.68,6505,19.66,19.74,19.59,19.53,19.62,19.46,0.742,11.02,7.52
"2025-02-13 18:15:00",144256,12.67,6505,19.81,20.07,19.62,19.68,19.94,19.5,0,10.48,7.452
"2025-02-13 18:30:00",144257,12.68,6505,20.4,20.74,20.08,20.27,20.62,19.96,0,10.66,7.045
"2025-02-13 18:45:00",144258,12.68,6505,21.06,21.2,20.77,20.94,21.07,20.65,0,9.94,7.289
"2025-02-13 19:00:00",144259,12.68,6505,21.52,21.83,21.21,21.4,21.7,21.09,0,9.94,7.669
"2025-02-13 19:15:00",144260,12.67,6505,21.97,22.15,21.84,21.85,22.04,21.71,0,9.41,6.707
"2025-02-13 19:30:00",144261,12.68,6505,22.41,22.62,22.16,22.29,22.51,22.04,0,9.23,6.786
"2025-02-13 19:45:00",144262,12.67,6505,22.68,22.79,22.61,22.56,22.66,22.48,0,11.91,6.784
"2025-02-13 20:00:00",144263,12.67,6505,22.87,23.01,22.78,22.75,22.87,22.64,0,9.94,7.029
"2025-02-13 20:15:00",144264,12.67,6505,23.17,23.38,22.98,23.05,23.26,22.85,0,9.94,6.337
"2025-02-13 20:30:00",144265,12.68,6505,23.55,23.8,23.36,23.43,23.68,23.24,0,8.51,6.051
"2025-02-13 20:45:00",144266,12.66,6505,23.93,24.01,23.83,23.81,23.88,23.7,0,9.77,6.417
"2025-02-13 21:00:00",144267,12.68,6505,24.04,24.18,23.88,23.92,24.06,23.75,0,12.45,6.679
"2025-02-13 21:15:00",144268,12.66,6505,24.13,24.18,23.93,24,24.06,23.8,0,10.12,5.802
"2025-02-13 21:30:00",144269,12.67,6505,24.58,24.77,24.16,24.46,24.65,24.02,0,10.12,6.462
"2025-02-13 21:45:00",144270,12.68,6505,24.72,24.79,24.68,24.6,24.65,24.56,0,8.69,6.132
"2025-02-13 22:00:00",144271,12.69,6505,24.78,24.84,24.69,24.65,24.7,24.57,0,8.33,5.789
"2025-02-13 22:15:00",144272,12.67,6505,24.97,25.03,24.83,24.84,24.92,24.69,0,10.84,6.908
"2025-02-13 22:30:00",144273,12.68,6505,24.88,24.92,24.81,24.75,24.8,24.68,0,9.41,6.136
"2025-02-13 22:45:00",144274,12.68,6505,24.93,24.96,24.92,24.8,24.84,24.79,0,8.51,5.991
"2025-02-13 23:00:00",144275,12.68,6505,24.92,24.96,24.84,24.79,24.84,24.72,0,10.84,7.162
"2025-02-13 23:15:00",144276,12.68,6505,24.8,24.85,24.76,24.67,24.72,24.64,0,9.05,6.904
"2025-02-13 23:30:00",144277,12.68,6505,24.78,24.8,24.76,24.66,24.68,24.64,0,9.23,7.013
"2025-02-13 23:45:00",144278,12.7,6505,24.83,24.91,24.79,24.7,24.77,24.66,0,9.94,7.164
"2025-02-14 00:00:00",144279,12.68,6505,24.95,25,24.89,24.82,24.88,24.77,0,9.59,7.009
"2025-02-14 00:15:00",144280,12.68,6505,25.02,25.06,24.98,24.89,24.94,24.84,0,9.94,7.309
"2025-02-14 00:30:00",144281,12.68,6505,25.12,25.31,25.06,25,25.19,24.93,0,10.3,7.613
"2025-02-14 00:45:00",144282,12.67,6505,25.47,25.77,25.27,25.35,25.65,25.15,0,13.17,8.84
"2025-02-14 01:00:00",144283,12.68,6505,25.89,26,25.73,25.77,25.89,25.62,0,16.21,10.05
"2025-02-14 01:15:00",144284,12.68,6505,26.01,26.12,25.93,25.88,26,25.78,0,14.78,10.28
"2025-02-14 01:30:00",144285,12.69,6505,26.18,26.27,26.08,26.05,26.15,25.96,0,15.85,11.33
"2025-02-14 01:45:00",144286,12.69,6505,26.02,26.16,25.89,25.89,26.03,25.77,0,13.17,7.731
"2025-02-14 02:00:00",144287,12.68,6505,25.89,25.93,25.85,25.76,25.8,25.72,0,13.52,7.741
"2025-02-14 02:15:00",144288,12.68,6505,25.94,25.96,25.93,25.82,25.85,25.8,0,11.73,7.534
"2025-02-14 02:30:00",144289,12.68,6505,25.96,25.97,25.93,25.83,25.86,25.81,0,10.12,7.375
"2025-02-14 02:45:00",144290,12.68,6505,26.01,26.08,25.96,25.88,25.96,25.85,0,11.73,7.645
"2025-02-14 03:00:00",144291,12.69,6505,26.22,26.31,26.08,26.1,26.19,25.96,0,14.95,9.58
"2025-02-14 03:15:00",144292,12.68,6505,26.36,26.4,26.3,26.24,26.28,26.16,0,17.1,11.25
"2025-02-14 03:30:00",144293,12.68,6505,26.28,26.35,26.23,26.15,26.22,26.08,0,17.82,11.02
"2025-02-14 03:45:00",144294,12.68,6505,26.29,26.31,26.24,26.16,26.19,26.12,0,18.53,11.57
"2025-02-14 04:00:00",144295,12.68,6505,26.21,26.24,26.16,26.08,26.12,26.04,0,14.95,10.81
"2025-02-14 04:15:00",144296,12.69,6505,26.08,26.16,26,25.95,26.03,25.88,0,13.17,7.896
"2025-02-14 04:30:00",144297,12.68,6505,25.81,26,25.55,25.66,25.87,25.39,0,11.56,6.331
"2025-02-14 04:45:00",144298,12.69,6505,25.41,25.54,25.23,25.26,25.38,25.1,0,9.77,6.369
"2025-02-14 05:00:00",144299,12.68,6505,25.15,25.24,25.11,25.01,25.1,24.99,0,12.45,8.75
"2025-02-14 05:15:00",144300,12.68,6505,25.11,25.15,25.07,24.98,25.01,24.94,0,13.34,9.19
"2025-02-14 05:30:00",144301,12.69,6505,25,25.07,24.92,24.86,24.93,24.77,0,11.38,8.27
"2025-02-14 05:45:00",144302,12.68,6505,24.86,24.92,24.84,24.73,24.76,24.71,0,11.91,9.32
"2025-02-14 06:00:00",144303,12.69,6505,24.84,24.87,24.8,24.71,24.74,24.65,0,14.06,10.08
"2025-02-14 06:15:00",144304,12.68,6505,24.77,24.83,24.72,24.65,24.71,24.58,0,16.21,10.13
"2025-02-14 06:30:00",144305,12.68,6505,24.85,24.88,24.8,24.72,24.76,24.65,0,13.34,9.26
"2025-02-14 06:45:00",144306,12.68,6505,24.78,24.84,24.76,24.65,24.73,24.63,0,13.17,8.94
"2025-02-14 07:00:00",144307,12.68,6505,24.88,24.91,24.84,24.76,24.77,24.73,0,15.85,10.14
"2025-02-14 07:15:00",144308,12.68,6505,24.86,24.88,24.84,24.73,24.76,24.72,0.019,14.42,9.25
"2025-02-14 07:30:00",144309,12.68,6505,24.86,24.88,24.83,24.73,24.75,24.68,0.807,16.39,9.72
"2025-02-14 07:45:00",144310,12.67,6505,24.8,24.83,24.78,24.67,24.68,24.65,7.211,16.74,12.45
"2025-02-14 08:00:00",144311,12.68,6505,24.74,24.8,24.65,24.59,24.65,24.48,21.78,17.82,12.23
"2025-02-14 08:15:00",144312,12.69,6505,24.6,24.65,24.57,24.43,24.47,24.4,51.54,17.28,11.51
"2025-02-14 08:30:00",144313,12.7,6505,24.53,24.57,24.51,24.38,24.41,24.36,32.21,16.56,10.98
"2025-02-14 08:45:00",144314,12.71,6505,24.67,24.96,24.53,24.52,24.77,24.37,103.8,17.28,11.08
"2025-02-14 09:00:00",144315,12.76,6505,25.33,25.58,24.96,25.12,25.33,24.77,198.6,14.78,9.93
"2025-02-14 09:15:00",144316,12.81,6505,25.69,25.93,25.54,25.45,25.72,25.27,210.8,12.81,8.86
"2025-02-14 09:30:00",144317,12.84,6505,26.16,26.42,25.95,25.9,26.13,25.72,241.9,14.6,9.9
"2025-02-14 09:45:00",144318,13.47,6505,26.58,26.73,26.42,26.29,26.45,26.12,257.5,14.78,8.68
"2025-02-14 10:00:00",144319,13.48,6505,26.75,27.19,26.49,26.5,26.92,26.2,297.4,11.56,8.54
"2025-02-14 10:15:00",144320,13.36,6505,26.82,27.2,26.61,26.51,26.95,26.33,253.3,15.67,10.15
"2025-02-14 10:30:00",144321,13.15,6505,26.27,26.71,25.83,25.97,26.35,25.57,116.5,13.7,9.14
"2025-02-14 10:45:00",144322,13.06,6505,25.79,25.98,25.71,25.54,25.75,25.44,145.7,12.63,8.08
"2025-02-14 11:00:00",144323,13.03,6505,26.67,27.18,25.99,26.43,26.94,25.75,250.4,9.23,6.373
"2025-02-14 11:15:00",144324,12.99,6505,27.51,27.92,27.18,27.21,27.57,26.95,269,9.05,6.284
"2025-02-14 11:30:00",144325,12.93,6505,27.04,27.92,26.34,26.68,27.53,26.06,120.8,13.52,8.46
"2025-02-14 11:45:00",144326,12.92,6505,26.88,27.22,26.36,26.59,26.9,26.09,318,15.13,9.62
"2025-02-14 12:00:00",144327,12.93,6505,27.43,27.7,27.14,27.1,27.37,26.84,335.1,16.74,9.69
"2025-02-14 12:15:00",144328,12.91,6505,27.05,27.53,26.69,26.7,27.14,26.4,261.2,16.39,10.97
"2025-02-14 12:30:00",144329,12.89,6505,26.78,26.92,26.55,26.45,26.6,26.25,219.3,16.92,10.6
"2025-02-14 12:45:00",144330,12.87,6505,26.29,26.54,26.14,26.02,26.26,25.91,133.8,13.88,9.88
"2025-02-14 13:00:00",144331,12.85,6505,26.11,26.18,26.02,25.91,25.99,25.83,155.7,13.7,9.48
"2025-02-14 13:15:00",144332,12.83,6505,26.14,26.18,26.1,25.95,25.98,25.88,112.6,13.7,8.02
"2025-02-14 13:30:00",144333,12.82,6505,26.02,26.1,25.97,25.8,25.87,25.75,124.7,15.31,10.25
"2025-02-14 13:45:00",144334,12.8,6505,26.02,26.06,25.98,25.81,25.89,25.75,103.9,12.09,7.069
"2025-02-14 14:00:00",144335,12.79,6505,25.89,26.03,25.79,25.7,25.83,25.6,89.1,12.99,6.991
"2025-02-14 14:15:00",144336,12.78,6505,26.09,26.18,25.92,25.87,25.96,25.74,119.7,11.38,7.015
"2025-02-14 14:30:00",144337,12.78,6505,26.02,26.11,25.93,25.78,25.87,25.69,130.1,11.2,8.26
"2025-02-14 14:45:00",144338,12.77,6505,26,26.09,25.83,25.76,25.87,25.6,88,10.84,7.88
"2025-02-14 15:00:00",144339,12.75,6505,25.75,25.81,25.72,25.54,25.58,25.49,83,10.3,7.138
"2025-02-14 15:15:00",144340,12.73,6505,25.54,25.72,25.38,25.33,25.5,25.21,50.98,13.52,7.854
"2025-02-14 15:30:00",144341,12.75,6505,25.27,25.38,25.22,25.09,25.21,25.02,37.89,14.42,8.45
"2025-02-14 15:45:00",144342,12.73,6505,25.13,25.21,25.06,24.96,25.02,24.91,22.76,14.24,8.15
"2025-02-14 16:00:00",144343,12.73,6505,25.03,25.06,25.02,24.87,24.9,24.87,20.55,13.52,8.61
"2025-02-14 16:15:00",144344,12.71,6505,25.06,25.08,25.02,24.91,24.94,24.88,20.65,12.99,8.26
"2025-02-14 16:30:00",144345,12.72,6505,25,25.06,24.99,24.84,24.89,24.83,19.9,13.52,9.15
"2025-02-14 16:45:00",144346,12.71,6505,24.99,25.03,24.99,24.84,24.87,24.83,19.97,13.52,8.05
"2025-02-14 17:00:00",144347,12.71,6505,25,25.03,24.96,24.85,24.87,24.82,17.46,12.99,8.07
"2025-02-14 17:15:00",144348,12.7,6505,24.91,24.98,24.87,24.76,24.84,24.72,6.595,14.24,8.21
"2025-02-14 17:30:00",144349,12.69,6505,24.83,24.87,24.8,24.7,24.72,24.67,2.498,11.56,7.57
"2025-02-14 17:45:00",144350,12.69,6505,24.79,24.8,24.77,24.65,24.67,24.64,1.918,12.99,8.03
"2025-02-14 18:00:00",144351,12.7,6505,24.79,24.8,24.77,24.65,24.65,24.64,0.355,13.88,7.673
"2025-02-14 18:15:00",144352,12.7,6505,24.77,24.79,24.75,24.64,24.65,24.61,0,11.38,6.725
"2025-02-14 18:30:00",144353,12.69,6505,24.7,24.76,24.66,24.56,24.61,24.53,0,9.94,6.343
"2025-02-14 18:45:00",144354,12.69,6505,24.68,24.72,24.65,24.56,24.61,24.53,0,9.41,6.78
"2025-02-14 19:00:00",144355,12.69,6505,24.72,24.73,24.72,24.6,24.61,24.58,0,10.66,6.234
"2025-02-14 19:15:00",144356,12.68,6505,24.76,24.78,24.73,24.64,24.65,24.61,0,10.48,6.9
"2025-02-14 19:30:00",144357,12.69,6505,24.76,24.77,24.74,24.63,24.65,24.61,0,11.02,7.603
"2025-02-14 19:45:00",144358,12.68,6505,24.72,24.75,24.68,24.59,24.62,24.54,0,12.63,7.379
"2025-02-14 20:00:00",144359,12.68,6505,24.6,24.68,24.5,24.46,24.54,24.36,0,11.02,7.315
"2025-02-14 20:15:00",144360,12.68,6505,24.35,24.49,24.22,24.21,24.35,24.08,0,11.2,7.411
"2025-02-14 20:30:00",144361,12.67,6505,24.15,24.22,24.1,24.02,24.08,23.97,0,9.94,6.776
"2025-02-14 20:45:00",144362,12.68,6505,24.05,24.1,24.01,23.92,23.97,23.88,0,9.41,6.049
"2025-02-14 21:00:00",144363,12.69,6505,23.99,24.01,23.98,23.86,23.88,23.84,0,10.84,6.093
"2025-02-14 21:15:00",144364,12.68,6505,23.91,23.98,23.78,23.77,23.87,23.63,0,9.41,6.52
"2025-02-14 21:30:00",144365,12.68,6505,23.65,23.78,23.52,23.51,23.63,23.4,0,9.41,5.95
"2025-02-14 21:45:00",144366,12.68,6505,23.41,23.52,23.35,23.27,23.4,23.2,0,9.23,5.568
"2025-02-14 22:00:00",144367,12.68,6505,23.33,23.35,23.29,23.19,23.21,23.16,0,9.05,4.683
"2025-02-14 22:15:00",144368,12.67,6505,23.28,23.32,23.24,23.15,23.18,23.12,0,7.083,2.6
"2025-02-14 22:30:00",144369,12.67,6505,23.18,23.24,23.12,23.06,23.12,23.01,0,4.578,1.968
"2025-02-14 22:45:00",144370,12.67,6505,23.09,23.12,23.01,22.96,23.01,22.89,0,5.294,2.771
"2025-02-14 23:00:00",144371,12.67,6505,22.93,23.01,22.89,22.8,22.89,22.77,0,5.651,3.23
"2025-02-14 23:15:00",144372,12.67,6505,22.93,22.97,22.9,22.8,22.84,22.77,0,5.115,2.59
"2025-02-14 23:30:00",144373,12.67,6505,22.92,22.97,22.81,22.79,22.85,22.69,0,4.757,2.415
"2025-02-14 23:45:00",144374,12.66,6505,22.69,22.81,22.56,22.55,22.69,22.42,0,4.399,2.275
"2025-02-15 00:00:00",144375,12.66,6505,22.38,22.56,22.18,22.25,22.42,22.06,0,4.22,2.149
"2025-02-15 00:15:00",144376,12.66,6505,22.03,22.18,21.93,21.9,22.06,21.79,0,5.651,2.517
"2025-02-15 00:30:00",144377,12.66,6505,21.83,21.93,21.71,21.7,21.79,21.59,0,4.578,2.384
"2025-02-15 00:45:00",144378,12.66,6505,21.55,21.71,21.38,21.42,21.59,21.25,0,4.936,2.607
"2025-02-15 01:00:00",144379,12.66,6505,21.19,21.38,21.05,21.06,21.24,20.92,0,6.009,3.137
"2025-02-15 01:15:00",144380,12.65,6505,21.01,21.05,20.99,20.88,20.92,20.85,0,6.367,4.013
"2025-02-15 01:30:00",144381,12.65,6505,21,21.04,20.97,20.87,20.91,20.84,0,6.725,4.481
"2025-02-15 01:45:00",144382,12.65,6505,21.09,21.12,21.04,20.97,21,20.91,0,8.33,4.652
"2025-02-15 02:00:00",144383,12.66,6505,21.15,21.2,21.12,21.03,21.07,21,0,6.367,4.133
"2025-02-15 02:15:00",144384,12.64,6505,21.21,21.24,21.19,21.08,21.11,21.07,0,6.904,4.359
"2025-02-15 02:30:00",144385,12.66,6505,21.23,21.25,21.22,21.1,21.13,21.09,0,9.05,4.32
"2025-02-15 02:45:00",144386,12.64,6505,21.24,21.25,21.23,21.11,21.13,21.1,0,6.725,4.077
"2025-02-15 03:00:00",144387,12.65,6505,21.32,21.39,21.25,21.19,21.27,21.13,0,6.725,4.54
"2025-02-15 03:15:00",144388,12.64,6505,21.35,21.4,21.25,21.22,21.29,21.13,0,7.619,5.127
"2025-02-15 03:30:00",144389,12.65,6505,21.11,21.24,20.93,20.98,21.13,20.77,0,7.261,4.061
"2025-02-15 03:45:00",144390,12.64,6505,20.75,20.92,20.65,20.61,20.77,20.5,0,7.977,4.568
"2025-02-15 04:00:00",144391,12.64,6505,20.49,20.64,20.27,20.35,20.5,20.14,0,7.44,4.781
"2025-02-15 04:15:00",144392,12.64,6505,19.96,20.26,19.71,19.82,20.12,19.58,0,6.546,4.284
"2025-02-15 04:30:00",144393,12.64,6505,19.54,19.71,19.38,19.41,19.58,19.26,0,6.546,3.992
"2025-02-15 04:45:00",144394,12.64,6505,19.21,19.38,18.99,19.08,19.26,18.86,0,8.51,5.083
"2025-02-15 05:00:00",144395,12.64,6505,18.61,18.99,18.31,18.47,18.85,18.15,0,12.09,6.494
"2025-02-15 05:15:00",144396,12.63,6505,18.13,18.3,17.95,17.99,18.15,17.8,0,12.27,7.283
"2025-02-15 05:30:00",144397,12.64,6505,17.77,17.95,17.6,17.63,17.8,17.46,0,10.48,7.351
"2025-02-15 05:45:00",144398,12.62,6505,17.46,17.6,17.34,17.32,17.46,17.2,0,11.2,6.896
"2025-02-15 06:00:00",144399,12.64,6505,17.28,17.34,17.22,17.15,17.22,17.09,0,11.02,6.617
"2025-02-15 06:15:00",144400,12.63,6505,17.1,17.22,16.98,16.97,17.1,16.84,0,10.84,6.019
"2025-02-15 06:30:00",144401,12.62,6505,16.76,16.97,16.57,16.63,16.83,16.45,0,9.05,5.228
"2025-02-15 06:45:00",144402,12.62,6505,16.39,16.57,16.24,16.25,16.45,16.11,0,9.94,5.874
"2025-02-15 07:00:00",144403,12.63,6505,16.1,16.24,15.88,15.96,16.11,15.74,0,12.81,7.275
"2025-02-15 07:15:00",144404,12.62,6505,15.73,15.88,15.62,15.6,15.74,15.48,0.197,10.66,6.697
"2025-02-15 07:30:00",144405,12.62,6505,15.55,15.62,15.53,15.42,15.48,15.39,1.635,11.38,6.419
"2025-02-15 07:45:00",144406,12.61,6505,15.52,15.54,15.5,15.39,15.4,15.36,4.857,9.05,5.806
"2025-02-15 08:00:00",144407,12.62,6505,15.41,15.49,15.37,15.27,15.36,15.23,30.82,11.56,6.653
"2025-02-15 08:15:00",144408,12.62,6505,15.43,15.5,15.36,15.29,15.37,15.21,50.54,13.17,5.95
"2025-02-15 08:30:00",144409,12.63,6505,15.61,15.73,15.5,15.46,15.58,15.36,68.68,10.3,6.494
"2025-02-15 08:45:00",144410,12.62,6505,15.85,15.97,15.72,15.67,15.76,15.57,102.5,13.17,8.54
"2025-02-15 09:00:00",144411,12.64,6505,15.82,15.93,15.74,15.62,15.73,15.54,133.5,15.67,10.51
"2025-02-15 09:15:00",144412,12.62,6505,15.89,16.04,15.75,15.64,15.78,15.48,156.8,18.89,11.97
"2025-02-15 09:30:00",144413,12.62,6505,15.66,15.76,15.6,15.41,15.52,15.33,130.6,15.85,11.75
"2025-02-15 09:45:00",144414,12.63,6505,15.89,16,15.72,15.66,15.77,15.47,179.9,16.03,10.61
"2025-02-15 10:00:00",144415,12.64,6505,16.21,16.48,16,15.99,16.25,15.78,202.6,14.06,9.96
"2025-02-15 10:15:00",144416,12.63,6505,16.84,17.21,16.47,16.6,16.96,16.23,239.8,13.7,8.39
"2025-02-15 10:30:00",144417,12.65,6505,17.38,17.46,17.22,17.19,17.32,16.97,318.4,11.2,7.502
"2025-02-15 10:45:00",144418,12.62,6505,17.69,18.06,17.35,17.58,17.96,17.22,354.2,11.91,6.773
"2025-02-15 11:00:00",144419,12.67,6505,18.29,18.7,17.89,18.2,18.51,17.86,356.8,9.59,4.805
"2025-02-15 11:15:00",144420,12.67,6505,18.58,19.09,18.34,18.44,18.96,18.22,526.5,10.12,5.524
"2025-02-15 11:30:00",144421,12.71,6505,19.86,20.2,19.12,19.63,19.92,18.98,715.7,11.73,7.327
"2025-02-15 11:45:00",144422,12.71,6505,20.29,20.46,19.8,20.03,20.2,19.7,779.1,11.2,7.625
"2025-02-15 12:00:00",144423,12.76,6505,19.99,20.7,18.74,19.91,20.61,18.64,742.4,13.17,7.593
"2025-02-15 12:15:00",144424,12.76,6505,18.8,18.98,18.54,18.73,18.91,18.46,766.2,14.6,8.04
"2025-02-15 12:30:00",144425,12.78,6505,19.27,20.1,18.67,19.23,20.05,18.62,824,12.09,7.263
"2025-02-15 12:45:00",144426,12.79,6505,19.85,20.27,19.42,19.72,20.09,19.3,908,12.63,8.04
"2025-02-15 13:00:00",144427,12.83,6505,20.08,20.35,19.87,19.94,20.29,19.67,842,11.02,6.377
"2025-02-15 13:15:00",144428,12.83,6505,21.18,21.83,20.37,21.03,21.55,20.3,842,11.2,6.27
"2025-02-15 13:30:00",144429,12.82,6505,20.89,21.83,19.72,20.46,21.57,19.36,681.3,11.56,8.07
"2025-02-15 13:45:00",144430,12.78,6505,18.17,19.69,16.93,17.81,19.32,16.64,288.4,11.38,7.88
"2025-02-15 14:00:00",144431,12.76,6505,16.84,17.05,16.68,16.61,16.84,16.41,289.5,11.2,6.8
"2025-02-15 14:15:00",144432,12.75,6505,16.94,17.06,16.72,16.7,16.84,16.46,356.7,12.45,6.717
"2025-02-15 14:30:00",144433,12.73,6505,16.13,16.7,15.85,15.9,16.45,15.67,200.4,10.66,6.089
"2025-02-15 14:45:00",144434,12.71,6505,15.57,15.94,15.08,15.37,15.74,14.92,161.9,8.16,5.115
"2025-02-15 15:00:00",144435,12.71,6505,15,15.14,14.78,14.82,14.96,14.62,170.9,8.33,5.045
"2025-02-15 15:15:00",144436,12.71,6505,14.89,14.99,14.79,14.72,14.81,14.63,152.7,6.367,4.516
"2025-02-15 15:30:00",144437,12.7,6505,14.71,15.12,14.56,14.56,15,14.41,169.8,7.261,3.767
"2025-02-15 15:45:00",144438,12.69,6505,15.25,15.54,14.84,15.13,15.42,14.7,116.4,6.904,4
"2025-02-15 16:00:00",144439,12.71,6505,14.78,14.83,14.75,14.64,14.7,14.62,122.3,7.083,4.351
"2025-02-15 16:15:00",144440,12.69,6505,14.6,14.78,14.51,14.48,14.62,14.39,126.3,8.51,4.659
"2025-02-15 16:30:00",144441,12.7,6505,14.51,14.67,14.23,14.4,14.56,14.11,150.2,8.87,5.111
"2025-02-15 16:45:00",144442,12.68,6505,14.07,14.23,13.98,13.94,14.11,13.86,136.7,9.77,5.363
"2025-02-15 17:00:00",144443,12.7,6505,14.29,14.46,13.99,14.16,14.33,13.88,139,10.48,4.884
"2025-02-15 17:15:00",144444,12.66,6505,13.3,14.1,12.71,13.18,13.99,12.59,31.07,8.16,4.437
"2025-02-15 17:30:00",144445,12.67,6505,12.56,12.7,12.37,12.42,12.58,12.22,22.35,8.69,4.31
"2025-02-15 17:45:00",144446,12.66,6505,12.19,12.37,12.07,12.04,12.22,11.95,7.909,11.38,4.948
"2025-02-15 18:00:00",144447,12.66,6505,12.05,12.07,12.03,11.91,11.95,11.89,3.334,13.34,6.538
"2025-02-15 18:15:00",144448,12.64,6505,12.13,12.18,12.05,11.99,12.04,11.92,0.548,12.63,7.136
"2025-02-15 18:30:00",144449,12.64,6505,12.18,12.21,12.14,12.04,12.07,12.01,0,11.91,6.425
"2025-02-15 18:45:00",144450,12.64,6505,12.16,12.19,12.12,12.02,12.05,11.98,0,10.3,6.049
"2025-02-15 19:00:00",144451,12.64,6505,12.14,12.18,12.09,12,12.04,11.95,0,13.7,6.401
"2025-02-15 19:15:00",144452,12.63,6505,12.12,12.19,12.09,11.98,12.07,11.94,0,10.66,6.649
"2025-02-15 19:30:00",144453,12.63,6505,12.23,12.27,12.2,12.1,12.15,12.07,0,9.77,5.681
"2025-02-15 19:45:00",144454,12.62,6505,12.32,12.38,12.27,12.19,12.26,12.14,0,9.77,5.516
"2025-02-15 20:00:00",144455,12.62,6505,12.46,12.5,12.38,12.33,12.36,12.26,0,12.09,6.057
"2025-02-15 20:15:00",144456,12.61,6505,12.45,12.49,12.4,12.32,12.35,12.28,0,10.3,6.015
"2025-02-15 20:30:00",144457,12.61,6505,12.38,12.42,12.34,12.25,12.28,12.19,0,11.56,5.558
"2025-02-15 20:45:00",144458,12.61,6505,12.36,12.38,12.32,12.23,12.26,12.19,0,9.77,5.351
"2025-02-15 21:00:00",144459,12.61,6505,12.31,12.36,12.26,12.17,12.24,12.13,0,15.49,6.578
"2025-02-15 21:15:00",144460,12.61,6505,12.3,12.36,12.26,12.17,12.23,12.11,0,8.33,4.624
"2025-02-15 21:30:00",144461,12.6,6505,12.2,12.26,12.17,12.07,12.11,12.03,0,8.87,5.421
"2025-02-15 21:45:00",144462,12.6,6505,12.25,12.28,12.2,12.11,12.16,12.07,0,9.23,5.608
"2025-02-15 22:00:00",144463,12.6,6505,12.29,12.37,12.22,12.16,12.24,12.09,0,9.77,5.27
"2025-02-15 22:15:00",144464,12.59,6505,12.39,12.43,12.35,12.25,12.3,12.2,0,11.02,5.787
"2025-02-15 22:30:00",144465,12.59,6505,12.48,12.5,12.4,12.35,12.37,12.28,0,12.27,5.411
"2025-02-15 22:45:00",144466,12.58,6505,12.57,12.65,12.47,12.44,12.52,12.35,0,9.59,5.981
"2025-02-15 23:00:00",144467,12.59,6505,12.68,12.72,12.64,12.55,12.58,12.52,0,10.66,5.647
"2025-02-15 23:15:00",144468,12.59,6505,12.66,12.72,12.59,12.52,12.58,12.45,0,8.33,4.498
"2025-02-15 23:30:00",144469,12.58,6505,12.53,12.6,12.45,12.4,12.45,12.33,0,7.619,3.792
"2025-02-15 23:45:00",144470,12.58,6505,12.58,12.68,12.45,12.46,12.56,12.33,0,12.27,6.584
"2025-02-16 00:00:00",144471,12.59,6505,12.85,12.95,12.68,12.72,12.83,12.56,0,14.78,6.361
"2025-02-16 00:15:00",144472,12.57,6505,13.19,13.27,12.95,13.07,13.14,12.83,0,19.96,6.735
"2025-02-16 00:30:00",144473,12.58,6505,13.23,13.27,13.18,13.09,13.13,13.04,0,12.09,7.242
"2025-02-16 00:45:00",144474,12.56,6505,13.48,13.61,13.27,13.36,13.47,13.14,0,14.78,7.343
"2025-02-16 01:00:00",144475,12.57,6505,13.56,13.61,13.53,13.42,13.46,13.39,0,11.02,5.351
"2025-02-16 01:15:00",144476,12.56,6505,13.59,13.64,13.55,13.45,13.49,13.41,0,11.2,4.644
"2025-02-16 01:30:00",144477,12.57,6505,13.53,13.64,13.47,13.4,13.51,13.36,0,11.38,4.56
"2025-02-16 01:45:00",144478,12.57,6505,13.96,14.34,13.64,13.86,14.22,13.51,0,11.56,6.723
"2025-02-16 02:00:00",144479,12.57,6505,14.64,14.87,14.34,14.52,14.75,14.24,0,11.73,6.983
"2025-02-16 02:15:00",144480,12.56,6505,14.7,14.78,14.63,14.55,14.65,14.46,0,13.34,7.126
"2025-02-16 02:30:00",144481,12.57,6505,14.9,15.24,14.62,14.8,15.1,14.46,0,14.06,8.32
"2025-02-16 02:45:00",144482,12.55,6505,15.16,15.24,15.06,15.01,15.1,14.91,0,11.91,7.015
"2025-02-16 03:00:00",144483,12.56,6505,15.26,15.65,15.04,15.14,15.55,14.91,0,15.13,7.778
"2025-02-16 03:15:00",144484,12.55,6505,15.88,15.97,15.65,15.76,15.84,15.57,0,12.63,8.93
"2025-02-16 03:30:00",144485,12.57,6505,16.04,16.18,15.88,15.91,16.07,15.74,0,17.64,9.22
"2025-02-16 03:45:00",144486,12.56,6505,16.22,16.26,16.13,16.07,16.11,15.97,0,17.1,9.98
"2025-02-16 04:00:00",144487,12.57,6505,16.06,16.13,16.01,15.92,15.99,15.86,0,12.81,9.98
"2025-02-16 04:15:00",144488,12.56,6505,16.12,16.13,16.09,15.99,16.01,15.95,0,14.24,10.34
"2025-02-16 04:30:00",144489,12.57,6505,16.15,16.22,16.09,16.01,16.11,15.97,0,15.67,10.58
"2025-02-16 04:45:00",144490,12.55,6505,16.39,16.5,16.22,16.27,16.38,16.11,0,15.31,11.14
"2025-02-16 05:00:00",144491,12.57,6505,16.53,16.58,16.5,16.4,16.44,16.36,0,16.39,10.39
"2025-02-16 05:15:00",144492,12.55,6505,16.45,16.5,16.38,16.31,16.36,16.24,0,11.91,9.33
"2025-02-16 05:30:00",144493,12.55,6505,16.38,16.46,16.34,16.24,16.34,16.19,0,18.89,12.53
"2025-02-16 05:45:00",144494,12.56,6505,16.55,16.6,16.47,16.42,16.46,16.34,0,18.35,12.94
"2025-02-16 06:00:00",144495,12.56,6505,16.56,16.62,16.52,16.4,16.46,16.36,0,18.17,13.03
"2025-02-16 06:15:00",144496,12.55,6505,16.61,16.67,16.57,16.45,16.52,16.4,0,14.95,11.57
"2025-02-16 06:30:00",144497,12.57,6505,16.65,16.69,16.54,16.46,16.5,16.34,0,15.49,10.89
"2025-02-16 06:45:00",144498,12.55,6505,16.54,16.78,16.44,16.38,16.65,16.28,0,18.35,12.81
"2025-02-16 07:00:00",144499,12.57,6505,16.86,16.97,16.78,16.71,16.81,16.65,0,17.46,13.72
"2025-02-16 07:15:00",144500,12.55,6505,16.94,16.98,16.91,16.77,16.8,16.72,0.098,14.06,10.17
"2025-02-16 07:30:00",144501,12.55,6505,16.88,16.95,16.8,16.71,16.78,16.64,0.996,14.06,8.47
"2025-02-16 07:45:00",144502,12.56,6505,16.96,17.11,16.83,16.83,16.97,16.7,4.649,12.09,7.651
"2025-02-16 08:00:00",144503,12.56,6505,17.15,17.21,17.11,16.99,17.04,16.96,11.15,14.24,10.15
"2025-02-16 08:15:00",144504,12.55,6505,17.13,17.2,17.1,16.94,17.03,16.9,23.03,15.49,11.69
"2025-02-16 08:30:00",144505,12.57,6505,17.11,17.15,17.09,16.92,16.97,16.89,28.49,14.6,10.72
"2025-02-16 08:45:00",144506,12.56,6505,17.22,17.31,17.13,17.01,17.09,16.95,64.1,17.46,12.28
"2025-02-16 09:00:00",144507,12.57,6505,17.28,17.37,17.19,17.05,17.15,16.96,50.78,19.43,12.55
"2025-02-16 09:15:00",144508,12.56,6505,17.2,17.25,17.17,16.99,17.04,16.95,55.23,15.49,10.71
"2025-02-16 09:30:00",144509,12.57,6505,17.32,17.55,17.22,17.14,17.39,17,65.28,17.82,11.93
"2025-02-16 09:45:00",144510,12.57,6505,17.76,17.94,17.55,17.59,17.74,17.39,74.08,20.32,11.85
"2025-02-16 10:00:00",144511,12.58,6505,17.94,17.99,17.82,17.73,17.79,17.6,68.49,18.89,11.94
"2025-02-16 10:15:00",144512,12.56,6505,17.47,17.82,17.32,17.24,17.58,17.11,78.29,16.21,10.64
"2025-02-16 10:30:00",144513,12.58,6505,17.45,17.52,17.37,17.24,17.32,17.18,136.1,14.78,11.3
"2025-02-16 10:45:00",144514,12.58,6505,17.8,18.21,17.53,17.61,18,17.32,185.4,17.28,11.98
"2025-02-16 11:00:00",144515,12.6,6505,18.53,18.84,18.21,18.33,18.64,18,166.7,18.71,12.57
"2025-02-16 11:15:00",144516,12.59,6505,18.9,19.19,18.83,18.66,19,18.55,180.9,16.03,11.56
"2025-02-16 11:30:00",144517,12.59,6505,19.68,20.09,19.21,19.5,19.88,19.01,173,16.92,11.9
"2025-02-16 11:45:00",144518,12.59,6505,19.82,20.13,19.58,19.52,19.9,19.31,155.1,14.78,10.63
"2025-02-16 12:00:00",144519,12.59,6505,19.69,19.82,19.58,19.47,19.63,19.32,142.1,14.06,10.26
"2025-02-16 12:15:00",144520,12.58,6505,20.1,20.44,19.82,19.92,20.27,19.64,122.2,15.49,11.04
"2025-02-16 12:30:00",144521,12.6,6505,20.49,20.58,20.42,20.28,20.38,20.21,112,16.03,11.22
"2025-02-16 12:45:00",144522,12.59,6505,20.49,20.53,20.45,20.27,20.3,20.21,133,14.78,10.32
"2025-02-16 13:00:00",144523,12.58,6505,20.72,20.81,20.49,20.49,20.59,20.29,141.2,14.78,9.55
"2025-02-16 13:15:00",144524,12.59,6505,20.72,20.8,20.66,20.48,20.57,20.42,137.7,11.91,8.74
"2025-02-16 13:30:00",144525,12.6,6505,20.85,20.92,20.77,20.6,20.67,20.52,131.8,12.27,8.69
"2025-02-16 13:45:00",144526,12.59,6505,20.75,20.96,20.62,20.53,20.77,20.39,128.5,12.27,8.41
"2025-02-16 14:00:00",144527,12.59,6505,21.19,21.32,20.96,20.97,21.09,20.77,134.9,12.27,8.09
"2025-02-16 14:15:00",144528,12.58,6505,21.3,21.54,21.24,21.1,21.38,21,97.6,11.56,7.961
"2025-02-16 14:30:00",144529,12.59,6505,21.83,21.96,21.55,21.61,21.74,21.39,120.4,12.81,7.935
"2025-02-16 14:45:00",144530,12.59,6505,22.05,22.09,21.96,21.83,21.87,21.74,107,15.67,8.65
"2025-02-16 15:00:00",144531,12.59,6505,21.97,22.06,21.9,21.76,21.88,21.7,83.5,15.13,9.11
"2025-02-16 15:15:00",144532,12.58,6505,22.12,22.18,22.07,21.9,21.95,21.85,104.6,12.45,8.7
"2025-02-16 15:30:00",144533,12.59,6505,22.08,22.14,21.88,21.84,21.94,21.67,80.6,15.31,9.36
"2025-02-16 15:45:00",144534,12.57,6505,21.92,21.99,21.82,21.76,21.84,21.63,43.59,14.78,9.59
"2025-02-16 16:00:00",144535,12.58,6505,22.08,22.21,21.99,21.94,22.07,21.85,41.43,13.52,8.93
"2025-02-16 16:15:00",144536,12.59,6505,22.3,22.42,22.21,22.16,22.26,22.07,45.02,14.6,8.02
"2025-02-16 16:30:00",144537,12.58,6505,22.48,22.54,22.42,22.35,22.41,22.26,30.36,16.03,8.26
"2025-02-16 16:45:00",144538,12.58,6505,22.57,22.61,22.54,22.43,22.46,22.4,24.77,14.78,7.21
"2025-02-16 17:00:00",144539,12.59,6505,22.64,22.66,22.61,22.5,22.53,22.46,21.68,13.88,7.196
"2025-02-16 17:15:00",144540,12.57,6505,22.62,22.65,22.6,22.48,22.51,22.46,13.35,10.12,6.691
"2025-02-16 17:30:00",144541,12.58,6505,22.57,22.6,22.56,22.43,22.46,22.42,10.2,11.91,7.198
"2025-02-16 17:45:00",144542,12.57,6505,22.59,22.62,22.58,22.46,22.47,22.43,7.986,11.91,7.8
"2025-02-16 18:00:00",144543,12.57,6505,22.61,22.62,22.58,22.48,22.5,22.46,1.983,12.81,7.399
"2025-02-16 18:15:00",144544,12.56,6505,22.48,22.61,22.38,22.34,22.46,22.24,0.303,8.87,6.468
"2025-02-16 18:30:00",144545,12.58,6505,22.39,22.45,22.37,22.27,22.34,22.23,0,8.16,6.099
"2025-02-16 18:45:00",144546,12.57,6505,22.5,22.58,22.46,22.38,22.5,22.34,0,10.12,6.739
"2025-02-16 19:00:00",144547,12.57,6505,22.65,22.66,22.59,22.53,22.55,22.5,0,10.48,7.16
"2025-02-16 19:15:00",144548,12.57,6505,22.58,22.64,22.57,22.45,22.5,22.43,0,10.3,6.309
"2025-02-16 19:30:00",144549,12.59,6505,22.59,22.62,22.58,22.46,22.48,22.46,0,9.94,5.729
"2025-02-16 19:45:00",144550,12.56,6505,22.63,22.65,22.58,22.51,22.54,22.47,0,8.87,6.158
"2025-02-16 20:00:00",144551,12.57,6505,22.75,22.88,22.65,22.64,22.76,22.54,0,10.12,6.568
"2025-02-16 20:15:00",144552,12.56,6505,22.92,22.97,22.89,22.8,22.86,22.76,0,9.41,6.769
"2025-02-16 20:30:00",144553,12.57,6505,23.12,23.25,22.97,23.01,23.13,22.85,0,10.12,6.617
"2025-02-16 20:45:00",144554,12.57,6505,23.41,23.66,23.25,23.32,23.58,23.12,0,11.73,7.248
"2025-02-16 21:00:00",144555,12.58,6505,23.79,23.88,23.66,23.69,23.76,23.59,0,11.91,7.091
"2025-02-16 21:15:00",144556,12.56,6505,23.9,23.92,23.88,23.78,23.79,23.76,0,10.66,6.369
"2025-02-16 21:30:00",144557,12.57,6505,23.94,23.98,23.91,23.81,23.87,23.79,0,10.12,6.031
"2025-02-16 21:45:00",144558,12.56,6505,24.03,24.07,23.98,23.91,23.95,23.87,0,11.38,6.556
"2025-02-16 22:00:00",144559,12.57,6505,24.15,24.22,24.07,24.03,24.1,23.95,0,7.44,5.353
"2025-02-16 22:15:00",144560,12.57,6505,24.34,24.49,24.22,24.23,24.37,24.1,0,10.3,5.727
"2025-02-16 22:30:00",144561,12.58,6505,24.55,24.62,24.49,24.44,24.5,24.37,0,10.12,6.142
"2025-02-16 22:45:00",144562,12.56,6505,24.69,24.73,24.62,24.57,24.61,24.5,0,16.21,9.78
"2025-02-16 23:00:00",144563,12.57,6505,24.59,24.71,24.49,24.45,24.57,24.35,0,16.39,8.18
"2025-02-16 23:15:00",144564,12.56,6505,24.48,24.49,24.46,24.35,24.37,24.33,0,18.53,9.1
"2025-02-16 23:30:00",144565,12.57,6505,24.52,24.57,24.49,24.4,24.45,24.37,0,13.52,7.172
"2025-02-16 23:45:00",144566,12.56,6505,24.59,24.61,24.57,24.46,24.48,24.45,0,14.06,7.025
"2025-02-17 00:00:00",144567,12.56,6505,24.55,24.57,24.53,24.42,24.45,24.41,0,12.99,7.377
"2025-02-17 00:15:00",144568,12.55,6505,24.52,24.56,24.46,24.38,24.42,24.33,0,16.21,9.8
"2025-02-17 00:30:00",144569,12.57,6505,24.44,24.46,24.42,24.3,24.33,24.3,0,15.31,6.359
"2025-02-17 00:45:00",144570,12.55,6505,24.29,24.45,24.13,24.14,24.32,23.98,0,10.84,4.989
"2025-02-17 01:00:00",144571,12.56,6505,24,24.13,23.62,23.83,23.98,23.41,0,14.78,6.391
"2025-02-17 01:15:00",144572,12.56,6505,23.34,23.6,23.17,23.17,23.4,23.05,0,11.56,6.963
"2025-02-17 01:30:00",144573,12.56,6505,23.05,23.17,22.93,22.89,23.05,22.78,0,10.66,6.379
"2025-02-17 01:45:00",144574,12.55,6505,22.85,22.93,22.74,22.7,22.78,22.61,0,11.02,6.216
"2025-02-17 02:00:00",144575,12.56,6505,22.69,22.74,22.65,22.56,22.61,22.54,0,9.77,5.407
"2025-02-17 02:15:00",144576,12.55,6505,22.64,22.68,22.56,22.5,22.56,22.42,0,10.48,5.329
"2025-02-17 02:30:00",144577,12.56,6505,22.28,22.56,22.04,22.11,22.41,21.88,0,11.73,6.19
"2025-02-17 02:45:00",144578,12.55,6505,21.77,22.03,21.6,21.6,21.87,21.44,0,11.91,6.619
"2025-02-17 03:00:00",144579,12.56,6505,21.5,21.59,21.44,21.32,21.44,21.28,0,10.84,6.836
"2025-02-17 03:15:00",144580,12.54,6505,21.47,21.49,21.44,21.3,21.33,21.28,0,11.2,6.144
"2025-02-17 03:30:00",144581,12.57,6505,21.48,21.49,21.48,21.33,21.34,21.32,0,7.083,4.779
"2025-02-17 03:45:00",144582,12.55,6505,21.48,21.51,21.48,21.35,21.38,21.33,0,9.41,4.991
"2025-02-17 04:00:00",144583,12.55,6505,21.55,21.57,21.51,21.42,21.43,21.38,0,10.12,4.993
"2025-02-17 04:15:00",144584,12.55,6505,21.57,21.58,21.56,21.43,21.44,21.41,0,9.05,5.182
"2025-02-17 04:30:00",144585,12.56,6505,21.54,21.56,21.52,21.39,21.42,21.36,0,8.51,5.093
"2025-02-17 04:45:00",144586,12.54,6505,21.51,21.52,21.49,21.36,21.38,21.35,0,8.33,4.894
"2025-02-17 05:00:00",144587,12.55,6505,21.46,21.48,21.44,21.33,21.35,21.31,0,7.977,4.419
"2025-02-17 05:15:00",144588,12.54,6505,21.49,21.56,21.44,21.37,21.44,21.32,0,8.33,5.562
"2025-02-17 05:30:00",144589,12.55,6505,21.63,21.7,21.56,21.53,21.59,21.44,0,8.51,5.624
"2025-02-17 05:45:00",144590,12.55,6505,21.75,21.81,21.7,21.63,21.7,21.59,0,12.09,7.574
"2025-02-17 06:00:00",144591,12.55,6505,21.88,21.93,21.81,21.76,21.82,21.7,0,12.27,8.23
"2025-02-17 06:15:00",144592,12.54,6505,21.95,21.95,21.92,21.82,21.84,21.79,0,14.24,10.29
"2025-02-17 06:30:00",144593,12.55,6505,21.9,21.94,21.87,21.77,21.79,21.75,0,13.88,9.36
"2025-02-17 06:45:00",144594,12.54,6505,21.88,21.89,21.87,21.76,21.79,21.75,0,12.99,7.58
"2025-02-17 07:00:00",144595,12.54,6505,21.94,21.99,21.88,21.82,21.87,21.79,0,13.17,8.04
"2025-02-17 07:15:00",144596,12.54,6505,21.98,21.99,21.95,21.85,21.87,21.82,0.279,12.81,8.98
"2025-02-17 07:30:00",144597,12.55,6505,21.89,21.95,21.84,21.76,21.81,21.72,3.342,15.13,9.72
"2025-02-17 07:45:00",144598,12.54,6505,21.87,21.92,21.83,21.73,21.78,21.7,32.63,12.99,8.94
"2025-02-17 08:00:00",144599,12.55,6505,22.02,22.11,21.93,21.87,21.95,21.78,47.96,12.81,8.73
"2025-02-17 08:15:00",144600,12.55,6505,22.11,22.19,22.08,21.95,22.03,21.91,47.88,11.38,8.35
"2025-02-17 08:30:00",144601,12.55,6505,22.27,22.38,22.19,22.1,22.19,22.03,67.96,12.63,8.06
"2025-02-17 08:45:00",144602,12.55,6505,22.51,22.62,22.38,22.33,22.42,22.2,83.6,13.34,7.749
"2025-02-17 09:00:00",144603,12.55,6505,22.52,22.56,22.45,22.31,22.35,22.23,82.8,12.45,8.19
"2025-02-17 09:15:00",144604,12.55,6505,22.46,22.48,22.43,22.27,22.3,22.23,71.22,10.3,5.62
"2025-02-17 09:30:00",144605,12.55,6505,22.64,22.73,22.48,22.45,22.54,22.3,83.2,7.44,4.608
"2025-02-17 09:45:00",144606,12.55,6505,22.59,22.65,22.48,22.39,22.46,22.25,93,12.09,5.204
"2025-02-17 10:00:00",144607,12.55,6505,22.36,22.5,22.29,22.16,22.26,22.1,121.1,10.66,5.832
"2025-02-17 10:15:00",144608,12.55,6505,22.46,22.69,22.33,22.23,22.43,22.09,154.3,12.63,6.655
"2025-02-17 10:30:00",144609,12.55,6505,22.54,22.69,22.46,22.28,22.41,22.17,155.1,14.06,7.186
"2025-02-17 10:45:00",144610,12.55,6505,22.36,22.49,22.33,22.08,22.18,22.03,147.6,14.42,8.14
"2025-02-17 11:00:00",144611,12.57,6505,22.25,22.34,22.17,21.97,22.06,21.87,141.5,16.74,7.502
"2025-02-17 11:15:00",144612,12.57,6505,22.51,22.7,22.18,22.25,22.46,21.91,210.3,12.09,6.349
"2025-02-17 11:30:00",144613,12.57,6505,22.72,22.81,22.65,22.42,22.5,22.3,195.6,11.56,6.753
"2025-02-17 11:45:00",144614,12.57,6505,22.68,22.73,22.65,22.44,22.49,22.37,148.9,9.77,5.017
"2025-02-17 12:00:00",144615,12.57,6505,22.91,23.36,22.66,22.71,23.12,22.47,176.8,6.904,4.437
"2025-02-17 12:15:00",144616,12.56,6505,23.4,23.48,23.19,23.13,23.26,22.92,141.5,6.904,4.121
"2025-02-17 12:30:00",144617,12.57,6505,23.25,23.48,23.11,22.97,23.19,22.8,205.2,7.977,5.457
"2025-02-17 12:45:00",144618,12.58,6505,23.41,23.54,23.27,23.05,23.2,22.88,215.5,10.3,7.359
"2025-02-17 13:00:00",144619,12.57,6505,23.22,23.33,22.92,22.85,23.02,22.49,201.9,12.63,7.912
"2025-02-17 13:15:00",144620,12.58,6505,23.09,23.23,22.91,22.77,22.91,22.49,216.9,13.52,7.307
"2025-02-17 13:30:00",144621,12.59,6505,23.12,23.23,23.03,22.76,22.85,22.67,247.1,10.66,6.91
"2025-02-17 13:45:00",144622,12.58,6505,23.14,23.24,23.03,22.78,22.92,22.67,220.3,9.23,6.743
"2025-02-17 14:00:00",144623,12.59,6505,23.39,23.63,23.14,23.07,23.34,22.82,234.2,8.33,6.049
"2025-02-17 14:15:00",144624,12.58,6505,23.65,23.75,23.45,23.32,23.45,23.08,205.3,10.66,6.818
"2025-02-17 14:30:00",144625,12.58,6505,23.4,23.46,23.34,23.08,23.13,23.04,173.1,10.3,6.478
"2025-02-17 14:45:00",144626,12.57,6505,23.34,23.42,23.15,23.04,23.13,22.83,153.9,10.48,6.741
"2025-02-17 15:00:00",144627,12.57,6505,22.98,23.15,22.88,22.68,22.83,22.57,144.9,10.48,6.447
"2025-02-17 15:15:00",144628,12.58,6505,23.11,23.39,22.89,22.84,23.07,22.61,196.6,12.09,6.846
"2025-02-17 15:30:00",144629,12.58,6505,23.24,23.43,23,22.92,23.11,22.7,150,10.3,7.472
"2025-02-17 15:45:00",144630,12.57,6505,22.73,23,22.45,22.44,22.68,22.18,107.5,12.09,7.558
"2025-02-17 16:00:00",144631,12.57,6505,22.38,22.45,22.33,22.15,22.19,22.09,82.4,11.38,7.882
"2025-02-17 16:15:00",144632,12.56,6505,22.31,22.37,22.25,22.1,22.17,22.05,72.16,10.3,7.373
"2025-02-17 16:30:00",144633,12.57,6505,22.2,22.26,22.1,21.98,22.06,21.9,69.18,12.09,8.1
"2025-02-17 16:45:00",144634,12.56,6505,21.97,22.1,21.76,21.77,21.9,21.55,36.24,12.63,8.11
"2025-02-17 17:00:00",144635,12.55,6505,21.68,21.75,21.63,21.5,21.55,21.45,31.82,13.34,8.13
"2025-02-17 17:15:00",144636,12.55,6505,21.57,21.63,21.44,21.39,21.46,21.28,25.1,13.52,9.05
"2025-02-17 17:30:00",144637,12.55,6505,21.37,21.44,21.32,21.21,21.28,21.16,17.96,11.56,8.28
"2025-02-17 17:45:00",144638,12.55,6505,21.25,21.32,21.19,21.09,21.16,21.04,10.51,11.56,7.554
"2025-02-17 18:00:00",144639,12.54,6505,21.18,21.2,21.17,21.04,21.06,21.04,1.988,11.38,7.89
"2025-02-17 18:15:00",144640,12.54,6505,21.11,21.17,21.04,20.98,21.04,20.89,0.336,11.91,7.723
"2025-02-17 18:30:00",144641,12.54,6505,20.93,21.04,20.84,20.79,20.89,20.7,0,10.66,7.222
"2025-02-17 18:45:00",144642,12.54,6505,20.79,20.84,20.73,20.65,20.7,20.58,0,12.27,7.355
"2025-02-17 19:00:00",144643,12.54,6505,20.62,20.73,20.54,20.48,20.57,20.41,0,10.48,6.158
"2025-02-17 19:15:00",144644,12.53,6505,20.43,20.54,20.29,20.28,20.41,20.16,0,8.69,6.158
"2025-02-17 19:30:00",144645,12.54,6505,20.17,20.29,20.05,20.03,20.16,19.89,0,10.12,6.608
"2025-02-17 19:45:00",144646,12.54,6505,19.87,20.04,19.74,19.73,19.89,19.58,0,12.27,6.959
"2025-02-17 20:00:00",144647,12.54,6505,19.64,19.73,19.58,19.5,19.58,19.45,0,12.81,6.578
"2025-02-17 20:15:00",144648,12.53,6505,19.58,19.58,19.58,19.45,19.46,19.44,0,7.798,5.469
"2025-02-17 20:30:00",144649,12.54,6505,19.58,19.62,19.56,19.45,19.5,19.43,0,9.77,5.83
"2025-02-17 20:45:00",144650,12.52,6505,19.69,19.74,19.62,19.57,19.63,19.5,0,10.3,5.367
"2025-02-17 21:00:00",144651,12.53,6505,19.75,19.77,19.74,19.63,19.64,19.6,0,9.59,6.045
"2025-02-17 21:15:00",144652,12.52,6505,19.69,19.74,19.66,19.56,19.6,19.52,0,11.56,6.238
"2025-02-17 21:30:00",144653,12.52,6505,19.65,19.66,19.62,19.52,19.54,19.5,0,9.77,5.294
"2025-02-17 21:45:00",144654,12.52,6505,19.72,19.76,19.66,19.6,19.64,19.54,0,13.88,5.16
"2025-02-17 22:00:00",144655,12.52,6505,19.78,19.79,19.75,19.66,19.66,19.64,0,7.619,4.355
"2025-02-17 22:15:00",144656,12.51,6505,19.78,19.8,19.74,19.65,19.67,19.59,0,8.87,5.135
"2025-02-17 22:30:00",144657,12.53,6505,19.71,19.74,19.7,19.57,19.59,19.54,0,12.99,7.514
"2025-02-17 22:45:00",144658,12.5,6505,19.6,19.7,19.5,19.45,19.54,19.36,0,10.48,5.604
"2025-02-17 23:00:00",144659,12.51,6505,19.39,19.5,19.27,19.24,19.36,19.11,0,11.73,6.759
"2025-02-17 23:15:00",144660,12.51,6505,19.13,19.27,18.99,18.97,19.11,18.83,0,15.67,7.564
"2025-02-17 23:30:00",144661,12.52,6505,18.91,18.99,18.84,18.75,18.83,18.69,0,12.99,8.16
"2025-02-17 23:45:00",144662,12.5,6505,18.79,18.85,18.75,18.64,18.7,18.62,0,13.17,7.436
"2025-02-18 00:00:00",144663,12.52,6505,18.75,18.76,18.74,18.6,18.63,18.59,0,14.06,9.07
"2025-02-18 00:15:00",144664,12.5,6505,18.76,18.8,18.74,18.63,18.67,18.6,0,16.39,8.09
"2025-02-18 00:30:00",144665,12.5,6505,18.78,18.82,18.73,18.64,18.67,18.58,0,13.17,7.635
"2025-02-18 00:45:00",144666,12.5,6505,18.63,18.73,18.53,18.48,18.59,18.38,0,11.56,6.784
"2025-02-18 01:00:00",144667,12.5,6505,18.55,18.63,18.48,18.41,18.49,18.34,0,11.38,6.25
"2025-02-18 01:15:00",144668,12.5,6505,18.55,18.59,18.51,18.41,18.45,18.35,0,13.52,6.743
"2025-02-18 01:30:00",144669,12.5,6505,18.48,18.53,18.44,18.33,18.38,18.29,0,11.56,6.604
"2025-02-18 01:45:00",144670,12.49,6505,18.32,18.43,18.24,18.17,18.29,18.11,0,9.59,4.918
"2025-02-18 02:00:00",144671,12.5,6505,18.12,18.24,18.07,17.98,18.11,17.9,0,9.59,6.174
"2025-02-18 02:15:00",144672,12.49,6505,18.08,18.12,18.02,17.93,17.99,17.86,0,12.27,6.822
"2025-02-18 02:30:00",144673,12.5,6505,18.04,18.07,18,17.9,17.95,17.86,0,12.09,8.2
"2025-02-18 02:45:00",144674,12.49,6505,18.13,18.17,18.07,18,18.03,17.95,0,13.7,9.22
"2025-02-18 03:00:00",144675,12.49,6505,18.11,18.17,18.03,17.97,18.03,17.86,0,13.52,9.11
"2025-02-18 03:15:00",144676,12.48,6505,17.96,18.03,17.9,17.81,17.86,17.74,0,14.06,9.12
"2025-02-18 03:30:00",144677,12.5,6505,17.99,18.03,17.95,17.85,17.9,17.8,0,14.42,8.63
"2025-02-18 03:45:00",144678,12.49,6505,17.85,17.97,17.7,17.69,17.82,17.54,0,12.81,8.76
"2025-02-18 04:00:00",144679,12.49,6505,17.68,17.76,17.62,17.53,17.62,17.46,0,13.34,8.01
"2025-02-18 04:15:00",144680,12.49,6505,17.77,17.8,17.71,17.62,17.66,17.57,0,16.56,8.13
"2025-02-18 04:30:00",144681,12.5,6505,17.76,17.79,17.72,17.62,17.65,17.58,0,14.6,8.18
"2025-02-18 04:45:00",144682,12.48,6505,17.77,17.81,17.75,17.64,17.67,17.61,0,12.63,7.727
"2025-02-18 05:00:00",144683,12.48,6505,17.83,17.87,17.8,17.69,17.71,17.67,0,13.34,8.08
"2025-02-18 05:15:00",144684,12.48,6505,17.87,17.9,17.85,17.73,17.76,17.7,0,10.3,6.458
"2025-02-18 05:30:00",144685,12.49,6505,17.87,17.89,17.87,17.74,17.75,17.72,0,10.84,7.216
"2025-02-18 05:45:00",144686,12.48,6505,17.86,17.87,17.85,17.72,17.74,17.7,0,15.67,7.758
"2025-02-18 06:00:00",144687,12.48,6505,17.86,17.86,17.85,17.72,17.73,17.7,0,13.7,7.657
"2025-02-18 06:15:00",144688,12.48,6505,17.83,17.86,17.83,17.69,17.72,17.68,0,13.34,7.176
"2025-02-18 06:30:00",144689,12.49,6505,17.82,17.83,17.8,17.68,17.7,17.66,0,11.73,6.429
"2025-02-18 06:45:00",144690,12.48,6505,17.91,17.95,17.83,17.78,17.82,17.7,0,9.77,6.051
"2025-02-18 07:00:00",144691,12.49,6505,17.97,17.99,17.95,17.83,17.84,17.81,0,12.09,7.017
"2025-02-18 07:15:00",144692,12.49,6505,17.81,17.95,17.7,17.66,17.8,17.57,0.209,17.28,7.695
"2025-02-18 07:30:00",144693,12.48,6505,17.73,17.75,17.7,17.59,17.6,17.56,2.87,13.52,7.772
"2025-02-18 07:45:00",144694,12.48,6505,17.83,17.88,17.75,17.69,17.75,17.59,9.06,13.17,8.01
"2025-02-18 08:00:00",144695,12.47,6505,17.92,17.95,17.88,17.77,17.8,17.75,14.72,10.66,6.56
"2025-02-18 08:15:00",144696,12.47,6505,17.92,17.95,17.87,17.77,17.79,17.74,28.27,15.67,8.32
"2025-02-18 08:30:00",144697,12.49,6505,18.02,18.07,17.96,17.86,17.89,17.79,42.86,13.17,8.23
"2025-02-18 08:45:00",144698,12.48,6505,18.08,18.19,18.03,17.92,18.02,17.86,44.58,12.99,7.601
"2025-02-18 09:00:00",144699,12.5,6505,18.36,18.47,18.19,18.19,18.31,18.02,85.5,12.63,7.248
"2025-02-18 09:15:00",144700,12.49,6505,18.55,18.63,18.47,18.36,18.46,18.31,87.6,11.91,6.435
"2025-02-18 09:30:00",144701,12.48,6505,18.64,18.71,18.57,18.46,18.53,18.39,103.1,11.91,6.896
"2025-02-18 09:45:00",144702,12.5,6505,18.62,18.82,18.55,18.39,18.59,18.31,155.8,16.74,8.19
"2025-02-18 10:00:00",144703,12.52,6505,18.75,18.87,18.63,18.51,18.59,18.43,194.8,14.06,8.61
"2025-02-18 10:15:00",144704,12.51,6505,18.6,18.78,18.5,18.35,18.53,18.27,173.7,18.71,9.17
"2025-02-18 10:30:00",144705,12.52,6505,18.59,18.78,18.48,18.38,18.56,18.26,177.8,11.73,7.838
"2025-02-18 10:45:00",144706,12.51,6505,18.61,18.68,18.54,18.38,18.46,18.33,179.1,17.82,8.61
"2025-02-18 11:00:00",144707,12.53,6505,18.64,18.94,18.44,18.43,18.67,18.25,214.9,13.34,8.24
"2025-02-18 11:15:00",144708,12.53,6505,19.13,19.5,18.86,18.89,19.29,18.63,244.5,11.73,7.307
"2025-02-18 11:30:00",144709,12.52,6505,19.9,20.61,19.34,19.64,20.25,19.09,347.5,13.34,7.48
"2025-02-18 11:45:00",144710,12.56,6505,20.5,20.97,20.13,20.21,20.71,19.86,405.8,12.27,7.051
"2025-02-18 12:00:00",144711,12.57,6505,20.52,20.77,20.29,20.26,20.52,20.01,298.2,8.87,5.598
"2025-02-18 12:15:00",144712,12.57,6505,21.48,21.82,20.77,21.17,21.51,20.52,405.5,9.23,5.757
"2025-02-18 12:30:00",144713,12.58,6505,20.94,21.66,20.51,20.58,21.24,20.2,315.1,11.73,6.773
"2025-02-18 12:45:00",144714,12.55,6505,20.16,20.52,19.8,19.83,20.22,19.44,289.3,13.34,7.975
"2025-02-18 13:00:00",144715,12.57,6505,19.81,20.11,19.56,19.54,19.79,19.31,344.6,14.24,7.961
"2025-02-18 13:15:00",144716,12.56,6505,19.86,20.14,19.48,19.59,19.84,19.25,258,14.95,8.46
"2025-02-18 13:30:00",144717,12.55,6505,19.31,19.64,19.08,19.08,19.4,18.88,214.6,15.49,9.63
"2025-02-18 13:45:00",144718,12.53,6505,19.25,19.39,19.12,19,19.09,18.89,211.3,16.03,9.63
"2025-02-18 14:00:00",144719,12.55,6505,19.09,19.29,18.95,18.88,19.04,18.75,190.5,12.63,8.35
"2025-02-18 14:15:00",144720,12.54,6505,19.34,19.46,19.2,19.07,19.16,18.96,148.4,13.17,7.894
"2025-02-18 14:30:00",144721,12.53,6505,19.34,19.49,19.25,19.09,19.24,19.01,119.2,9.59,7.005
"2025-02-18 14:45:00",144722,12.52,6505,19.45,19.59,19.24,19.21,19.33,19.05,104.8,11.38,6.222
"2025-02-18 15:00:00",144723,12.53,6505,19.36,19.41,19.29,19.13,19.2,19.06,79.52,11.56,6.287
"2025-02-18 15:15:00",144724,12.51,6505,19.16,19.3,19.04,18.95,19.08,18.87,86.1,12.81,7.57
"2025-02-18 15:30:00",144725,12.52,6505,19.13,19.22,19.01,18.94,19.02,18.85,76.51,12.63,7.275
"2025-02-18 15:45:00",144726,12.51,6505,18.98,19.11,18.93,18.82,18.91,18.78,58.23,13.34,8.3
"2025-02-18 16:00:00",144727,12.52,6505,18.97,19.02,18.93,18.79,18.83,18.75,56.4,17.46,10.05
"2025-02-18 16:15:00",144728,12.5,6505,18.91,19.02,18.87,18.74,18.79,18.7,35.82,16.03,9.3
"2025-02-18 16:30:00",144729,12.5,6505,18.96,18.98,18.91,18.79,18.82,18.74,17.41,17.82,9.47
"2025-02-18 16:45:00",144730,12.49,6505,19.02,19.1,18.94,18.87,18.94,18.8,14.91,17.82,10.72
"2025-02-18 17:00:00",144731,12.5,6505,19.05,19.1,19.02,18.9,18.93,18.87,13.21,15.49,10.04
"2025-02-18 17:15:00",144732,12.5,6505,19.06,19.1,19.03,18.9,18.93,18.89,8.13,14.95,8.91
"2025-02-18 17:30:00",144733,12.5,6505,19.04,19.06,19.02,18.88,18.91,18.85,7.266,17.82,9.93
"2025-02-18 17:45:00",144734,12.48,6505,18.93,19.02,18.84,18.77,18.87,18.67,6.324,15.85,8.74
"2025-02-18 18:00:00",144735,12.49,6505,18.81,18.87,18.72,18.63,18.69,18.51,3.405,14.06,7.534
"2025-02-18 18:15:00",144736,12.48,6505,18.72,18.78,18.64,18.55,18.63,18.48,0.619,18.89,7.335
"2025-02-18 18:30:00",144737,12.48,6505,18.7,18.75,18.67,18.56,18.61,18.51,0,11.2,5.84
"2025-02-18 18:45:00",144738,12.48,6505,18.72,18.79,18.67,18.58,18.64,18.54,0,11.2,6.963
"2025-02-18 19:00:00",144739,12.48,6505,18.82,18.87,18.78,18.67,18.71,18.63,0,15.13,8.54
"2025-02-18 19:15:00",144740,12.47,6505,18.87,18.91,18.86,18.7,18.74,18.69,0,15.85,9.43
"2025-02-18 19:30:00",144741,12.48,6505,18.93,18.99,18.9,18.77,18.82,18.74,0,16.21,8.79
"2025-02-18 19:45:00",144742,12.47,6505,18.98,19.03,18.94,18.81,18.84,18.77,0,16.21,8.49
"2025-02-18 20:00:00",144743,12.49,6505,18.97,19.03,18.92,18.82,18.88,18.77,0,14.42,8.13
"2025-02-18 20:15:00",144744,12.48,6505,19.09,19.15,19.02,18.95,19.01,18.87,0,10.66,7.54
"2025-02-18 20:30:00",144745,12.48,6505,19.05,19.15,19.01,18.9,18.99,18.87,0,13.88,7.494
"2025-02-18 20:45:00",144746,12.47,6505,19.01,19.06,18.95,18.87,18.92,18.79,0,13.7,7.434
"2025-02-18 21:00:00",144747,12.48,6505,18.75,18.95,18.43,18.58,18.79,18.25,0,15.13,7.399
"2025-02-18 21:15:00",144748,12.46,6505,18.39,18.43,18.36,18.25,18.29,18.21,0,13.52,7.132
"2025-02-18 21:30:00",144749,12.48,6505,18.4,18.47,18.35,18.27,18.32,18.23,0,15.67,7.677
"2025-02-18 21:45:00",144750,12.47,6505,18.36,18.4,18.27,18.24,18.28,18.18,0,13.7,8.42
"2025-02-18 22:00:00",144751,12.46,6505,18.3,18.35,18.27,18.2,18.23,18.16,0,18.53,8.87
"2025-02-18 22:15:00",144752,12.46,6505,18.26,18.31,18.21,18.16,18.22,18.11,0,14.24,8.28
"2025-02-18 22:30:00",144753,12.48,6505,18.19,18.24,18.15,18.08,18.13,18.05,0,12.27,7.238
"2025-02-18 22:45:00",144754,12.46,6505,18.17,18.21,18.13,18.06,18.1,18.03,0,13.7,7.389
"2025-02-18 23:00:00",144755,12.46,6505,18.19,18.24,18.14,18.1,18.14,18.03,0,14.42,7.973
"2025-02-18 23:15:00",144756,12.45,6505,18.23,18.28,18.17,18.12,18.15,18.09,0,12.63,5.779
"2025-02-18 23:30:00",144757,12.46,6505,18.24,18.29,18.19,18.11,18.13,18.08,0,10.48,4.675
"2025-02-18 23:45:00",144758,12.44,6505,18.23,18.26,18.21,18.11,18.13,18.09,0,10.12,5.616
"2025-02-19 00:00:00",144759,12.46,6505,18.27,18.3,18.25,18.13,18.15,18.11,0,6.546,3.487
"2025-02-19 00:15:00",144760,12.46,6505,18.22,18.3,18.18,18.08,18.15,18.04,0,6.904,3.914
"2025-02-19 00:30:00",144761,12.45,6505,18.18,18.23,18.15,18.06,18.07,18.04,0,8.51,5.067
"2025-02-19 00:45:00",144762,12.44,6505,18.2,18.24,18.19,18.07,18.11,18.06,0,7.44,4.371
"2025-02-19 01:00:00",144763,12.46,6505,18.27,18.31,18.23,18.12,18.15,18.08,0,5.83,3.04
"2025-02-19 01:15:00",144764,12.44,6505,18.18,18.23,18.13,18.05,18.1,18.03,0,6.725,4.636
"2025-02-19 01:30:00",144765,12.45,6505,18.1,18.15,18.07,18,18.03,17.98,0,9.77,5.331
"2025-02-19 01:45:00",144766,12.44,6505,18.11,18.15,18.08,18,18.03,17.99,0,8.87,4.838
"2025-02-19 02:00:00",144767,12.44,6505,18.14,18.21,18.08,18.05,18.09,18,0,14.06,5.86
"2025-02-19 02:15:00",144768,12.44,6505,18.19,18.23,18.15,18.06,18.07,18.03,0,6.725,3.751
"2025-02-19 02:30:00",144769,12.46,6505,18.1,18.15,18.07,17.98,18.03,17.95,0,8.33,3.193
"2025-02-19 02:45:00",144770,12.43,6505,17.99,18.11,17.87,17.85,17.99,17.7,0,5.651,2.718
"2025-02-19 03:00:00",144771,12.46,6505,17.74,17.86,17.66,17.59,17.7,17.5,0,6.367,2.387
"2025-02-19 03:15:00",144772,12.44,6505,17.55,17.66,17.46,17.41,17.5,17.36,0,6.725,2.751
"2025-02-19 03:30:00",144773,12.44,6505,17.44,17.54,17.36,17.3,17.42,17.22,0,5.294,3.515
"2025-02-19 03:45:00",144774,12.44,6505,17.32,17.37,17.22,17.22,17.3,17.1,0,7.261,4.59
"2025-02-19 04:00:00",144775,12.45,6505,17.18,17.22,17.13,17.11,17.17,17.04,0,7.798,4.522
"2025-02-19 04:15:00",144776,12.44,6505,17.26,17.31,17.21,17.18,17.24,17.12,0,7.44,4.347
"2025-02-19 04:30:00",144777,12.44,6505,17.36,17.43,17.25,17.32,17.39,17.2,0,9.05,5.367
"2025-02-19 04:45:00",144778,12.43,6505,17.29,17.4,17.23,17.24,17.35,17.19,0,8.69,5.27
"2025-02-19 05:00:00",144779,12.44,6505,17.16,17.31,16.78,17.08,17.27,16.68,0,10.12,4.711
"2025-02-19 05:15:00",144780,12.44,6505,16.66,16.78,16.46,16.6,16.74,16.38,0,8.16,4.914
"2025-02-19 05:30:00",144781,12.43,6505,16.34,16.5,16.26,16.29,16.46,16.2,0,6.904,4.709
"2025-02-19 05:45:00",144782,12.43,6505,16.31,16.42,16.09,16.27,16.46,15.95,0,11.56,6.669
"2025-02-19 06:00:00",144783,12.44,6505,16.1,16.47,15.77,16.05,16.5,15.65,0,8.69,5.671
"2025-02-19 06:15:00",144784,12.43,6505,16.61,16.71,16.49,16.58,16.72,16.46,0,8.33,5.373
"2025-02-19 06:30:00",144785,12.43,6505,16.46,16.65,16.3,16.37,16.54,16.19,0,7.798,3.902
"2025-02-19 06:45:00",144786,12.43,6505,16.31,16.39,16.24,16.23,16.37,16.13,0,7.977,4.216
"2025-02-19 07:00:00",144787,12.43,6505,16.01,16.42,15.7,15.89,16.38,15.58,0,6.725,4.296
"2025-02-19 07:15:00",144788,12.43,6505,15.7,16,15.45,15.62,15.94,15.32,1.892,7.798,4.687
"2025-02-19 07:30:00",144789,12.43,6505,15.68,16.03,15.32,15.53,15.95,15.17,4.648,6.188,3.608
"2025-02-19 07:45:00",144790,12.43,6505,15.48,15.75,15.3,15.41,15.73,15.16,13.41,7.798,5.154
"2025-02-19 08:00:00",144791,12.43,6505,15.82,15.96,15.7,15.72,15.96,15.55,26.83,8.16,5.152
"2025-02-19 08:15:00",144792,12.43,6505,16.69,16.91,15.98,16.61,16.77,16.02,51.62,7.977,5.671
"2025-02-19 08:30:00",144793,12.44,6505,17.03,17.19,16.84,16.92,17.11,16.7,77.6,11.02,7.104
"2025-02-19 08:45:00",144794,12.44,6505,17.42,17.64,17.17,17.31,17.49,17.09,96.1,9.41,6.749
"2025-02-19 09:00:00",144795,12.45,6505,17.64,17.79,17.51,17.47,17.63,17.31,108.4,8.69,5.989
"2025-02-19 09:15:00",144796,12.45,6505,18.1,18.59,17.58,17.97,18.4,17.43,139.4,10.48,6.321
"2025-02-19 09:30:00",144797,12.45,6505,18.61,18.72,18.51,18.43,18.53,18.33,151,9.41,6.071
"2025-02-19 09:45:00",144798,12.45,6505,18.92,19.27,18.71,18.73,19.03,18.52,165,9.94,6.208
"2025-02-19 10:00:00",144799,12.47,6505,19.01,19.25,18.9,18.88,19.15,18.75,189.5,13.88,6.832
"2025-02-19 10:15:00",144800,12.46,6505,19.42,19.62,19.27,19.32,19.48,19.15,212.2,12.63,8.39
"2025-02-19 10:30:00",144801,12.48,6505,19.63,19.93,19.54,19.56,19.81,19.42,231,16.56,9.28
"2025-02-19 10:45:00",144802,12.49,6505,19.97,20.09,19.86,19.93,20.12,19.81,255.5,12.63,8.46
"2025-02-19 11:00:00",144803,12.5,6505,20.65,21.08,20.06,20.58,20.95,20.09,282.2,12.45,8.01
"2025-02-19 11:15:00",144804,12.51,6505,21.27,21.67,20.97,21.14,21.43,20.92,333.9,13.34,8.78
"2025-02-19 11:30:00",144805,12.51,6505,21.34,21.71,21.06,21.19,21.46,20.93,295.2,13.88,8.65
"2025-02-19 11:45:00",144806,12.46,6505,21.22,21.47,21.02,21.13,21.35,20.95,289.2,12.99,9.01
"2025-02-19 12:00:00",144807,12.51,6505,21.26,21.61,20.99,21.31,21.58,21.14,385.3,15.67,11.3
"2025-02-19 12:15:00",144808,12.53,6505,21.17,21.38,20.95,21.26,21.45,21.08,375,18,11.47
"2025-02-19 12:30:00",144809,12.54,6505,21.24,21.46,21,21.39,21.66,21.14,357.4,16.74,11.33
"2025-02-19 12:45:00",144810,12.53,6505,21.71,22.02,21.47,21.83,22.08,21.65,358.9,12.81,9.6
"2025-02-19 13:00:00",144811,12.55,6505,22.35,22.81,21.85,22.41,22.87,21.96,366.5,13.34,7.593
"2025-02-19 13:15:00",144812,12.51,6505,22.43,22.72,22.12,22.33,22.7,21.98,239.2,10.84,7.554
"2025-02-19 13:30:00",144813,12.51,6505,22.33,22.75,22.13,22.3,22.69,21.98,237.8,9.41,6.409
"2025-02-19 13:45:00",144814,12.51,6505,22.4,22.86,21.86,22.42,22.75,22.04,200.1,9.77,6.86
"2025-02-19 14:00:00",144815,12.5,6505,21.84,22,21.69,21.98,22.14,21.83,137,11.56,7.542
"2025-02-19 14:15:00",144816,12.48,6505,21.65,21.77,21.47,21.73,21.83,21.62,101.4,10.48,6.856
"2025-02-19 14:30:00",144817,12.5,6505,21.73,21.87,21.65,21.75,21.92,21.62,109.4,9.41,4.974
"2025-02-19 14:45:00",144818,12.49,6505,22.05,22.17,21.89,21.97,22.13,21.8,110.9,7.977,4.326
"2025-02-19 15:00:00",144819,12.49,6505,21.83,21.99,21.63,21.62,21.86,21.29,115.9,8.87,5.787
"2025-02-19 15:15:00",144820,12.48,6505,21.4,21.62,21.24,21.1,21.29,20.95,119.8,8.51,6.043
"2025-02-19 15:30:00",144821,12.49,6505,21.16,21.27,21.03,20.89,21.01,20.72,111.1,7.619,5.574
"2025-02-19 15:45:00",144822,12.48,6505,20.98,21.14,20.91,20.73,20.92,20.62,120.8,7.977,5.506
"2025-02-19 16:00:00",144823,12.49,6505,21.33,22.03,21.08,21.1,21.85,20.83,223.5,8.33,5.755
"2025-02-19 16:15:00",144824,12.54,6505,22.45,22.89,22.06,22.14,22.61,21.68,287.6,8.51,5.952
"2025-02-19 16:30:00",144825,12.51,6505,21.46,22.02,20.99,21.15,21.66,20.76,105,9.41,6.286
"2025-02-19 16:45:00",144826,12.48,6505,20.99,21.03,20.95,20.8,20.86,20.75,58.93,14.42,8.69
"2025-02-19 17:00:00",144827,12.48,6505,21.2,21.31,20.99,21.12,21.23,20.86,50.5,14.95,11.22
"2025-02-19 17:15:00",144828,12.48,6505,21.22,21.36,21.07,21.09,21.27,20.94,40.22,14.42,9.73
"2025-02-19 17:30:00",144829,12.48,6505,20.91,21.08,20.81,20.72,20.95,20.59,37.12,11.2,7.007
"2025-02-19 17:45:00",144830,12.47,6505,20.91,20.97,20.83,20.79,20.9,20.64,14.84,14.06,8.67
"2025-02-19 18:00:00",144831,12.47,6505,20.82,20.92,20.74,20.73,20.85,20.64,5.811,11.2,8.26
"2025-02-19 18:15:00",144832,12.46,6505,20.9,21.05,20.75,20.84,21.04,20.64,1.503,13.88,9.78
"2025-02-19 18:30:00",144833,12.46,6505,21.2,21.37,21.01,21.18,21.4,20.96,0.017,14.6,10.82
"2025-02-19 18:45:00",144834,12.46,6505,21.01,21.28,20.86,20.81,21.2,20.65,0,10.3,7.246
"2025-02-19 19:00:00",144835,12.45,6505,20.94,21.23,20.85,20.79,21.16,20.69,0,11.73,7.713
"2025-02-19 19:15:00",144836,12.45,6505,21.55,21.74,21.24,21.47,21.67,21.16,0,14.78,10.97
"2025-02-19 19:30:00",144837,12.45,6505,21.78,21.82,21.71,21.71,21.75,21.64,0,15.67,12.22
"2025-02-19 19:45:00",144838,12.45,6505,21.74,21.79,21.72,21.69,21.76,21.64,0,16.21,11.77
"2025-02-19 20:00:00",144839,12.46,6505,21.75,21.84,21.65,21.68,21.81,21.56,0,15.31,10.24
"2025-02-19 20:15:00",144840,12.44,6505,21.85,21.97,21.72,21.77,21.93,21.6,0,11.56,8.18
"2025-02-19 20:30:00",144841,12.45,6505,21.68,21.81,21.6,21.55,21.71,21.45,0,9.23,5.659
"2025-02-19 20:45:00",144842,12.45,6505,21.74,22.03,21.6,21.66,22.01,21.44,0,7.44,4.419
"2025-02-19 21:00:00",144843,12.45,6505,22.13,22.19,22.03,22.07,22.15,21.96,0,7.261,3.94
"2025-02-19 21:15:00",144844,12.43,6505,21.77,22.12,21.59,21.59,21.95,21.45,0,3.147,0.957
"2025-02-19 21:30:00",144845,12.45,6505,21.53,21.59,21.52,21.41,21.45,21.4,0,1.537,0.047
"2025-02-19 21:45:00",144846,12.43,6505,21.44,21.54,21.21,21.32,21.42,21.09,0,1.894,0.201
"2025-02-19 22:00:00",144847,12.43,6505,21.05,21.21,20.93,20.89,21.1,20.76,0,2.968,1.693
"2025-02-19 22:15:00",144848,12.44,6505,21.18,21.42,20.93,21.08,21.33,20.77,0,6.546,3.545
"2025-02-19 22:30:00",144849,12.44,6505,21.42,21.44,21.4,21.29,21.33,21.27,0,5.115,3.534
"2025-02-19 22:45:00",144850,12.43,6505,21.45,21.48,21.41,21.33,21.37,21.29,0,4.22,3.061
"2025-02-19 23:00:00",144851,12.45,6505,21.46,21.48,21.44,21.33,21.37,21.29,0,4.041,2.966
"2025-02-19 23:15:00",144852,12.43,6505,21.53,21.76,21.43,21.42,21.68,21.29,0,5.115,3.34
"2025-02-19 23:30:00",144853,12.43,6505,21.89,21.96,21.76,21.77,21.88,21.68,0,4.578,3.501
"2025-02-19 23:45:00",144854,12.44,6505,21.9,21.95,21.84,21.77,21.83,21.71,0,5.472,3.789
"2025-02-20 00:00:00",144855,12.43,6505,22.06,22.19,21.95,21.95,22.09,21.81,0,7.083,4.634
"2025-02-20 00:15:00",144856,12.43,6505,22.25,22.27,22.2,22.12,22.14,22.1,0,7.798,5.413
"2025-02-20 00:30:00",144857,12.42,6505,22.27,22.31,22.25,22.14,22.19,22.11,0,8.69,6.212
"2025-02-20 00:45:00",144858,12.43,6505,22.34,22.43,22.3,22.21,22.31,22.15,0,8.87,6.363
"2025-02-20 01:00:00",144859,12.43,6505,22.43,22.58,22.35,22.31,22.5,22.2,0,8.33,6.301
"2025-02-20 01:15:00",144860,12.42,6505,22.72,22.85,22.58,22.62,22.77,22.46,0,9.41,6.421
"2025-02-20 01:30:00",144861,12.43,6505,22.65,22.93,22.37,22.48,22.85,22.18,0,9.59,4.723
"2025-02-20 01:45:00",144862,12.42,6505,22.44,22.52,22.34,22.32,22.41,22.18,0,5.83,4.413
"2025-02-20 02:00:00",144863,12.43,6505,22.58,22.62,22.52,22.46,22.5,22.41,0,4.578,2.998
"2025-02-20 02:15:00",144864,12.42,6505,22.5,22.58,22.45,22.36,22.42,22.29,0,4.399,2.769
"2025-02-20 02:30:00",144865,12.43,6505,22.41,22.46,22.38,22.28,22.36,22.23,0,4.399,3.035
"2025-02-20 02:45:00",144866,12.43,6505,22.48,22.5,22.46,22.35,22.38,22.31,0,4.757,2.537
"2025-02-20 03:00:00",144867,12.43,6505,22.43,22.46,22.42,22.3,22.32,22.29,0,2.789,2.131
"2025-02-20 03:15:00",144868,12.41,6505,22.46,22.55,22.42,22.36,22.47,22.3,0,3.326,2.26
"2025-02-20 03:30:00",144869,12.43,6505,22.66,22.69,22.56,22.56,22.58,22.48,0,4.041,2.706
"2025-02-20 03:45:00",144870,12.42,6505,22.66,22.69,22.62,22.53,22.58,22.48,0,2.968,1.87
"2025-02-20 04:00:00",144871,12.43,6505,22.56,22.62,22.54,22.42,22.48,22.39,0,3.505,2.378
"2025-02-20 04:15:00",144872,12.42,6505,22.56,22.58,22.54,22.44,22.46,22.41,0,4.578,3.061
"2025-02-20 04:30:00",144873,12.43,6505,22.57,22.58,22.55,22.45,22.46,22.42,0,4.578,3.294
"2025-02-20 04:45:00",144874,12.41,6505,22.49,22.56,22.43,22.35,22.42,22.29,0,5.651,3.272
"2025-02-20 05:00:00",144875,12.43,6505,22.38,22.43,22.33,22.23,22.29,22.18,0,3.683,2.434
"2025-02-20 05:15:00",144876,12.4,6505,22.29,22.33,22.23,22.15,22.18,22.1,0,2.789,1.135
"2025-02-20 05:30:00",144877,12.43,6505,22.2,22.22,22.18,22.06,22.1,22.04,0,2.968,2.042
"2025-02-20 05:45:00",144878,12.42,6505,22.16,22.18,22.13,22.03,22.06,21.99,0,3.683,2.582
"2025-02-20 06:00:00",144879,12.41,6505,22.09,22.13,22.04,21.95,21.99,21.9,0,3.683,2.773
"2025-02-20 06:15:00",144880,12.41,6505,22,22.03,21.96,21.86,21.9,21.83,0,2.252,1.084
"2025-02-20 06:30:00",144881,12.42,6505,21.95,21.96,21.94,21.82,21.85,21.8,0,1.179,0.013
"2025-02-20 06:45:00",144882,12.4,6505,21.97,21.99,21.95,21.85,21.86,21.83,0,1.537,0.151
"2025-02-20 07:00:00",144883,12.42,6505,21.95,21.97,21.93,21.82,21.84,21.8,0,0,0
"2025-02-20 07:15:00",144884,12.4,6505,21.92,21.93,21.91,21.79,21.8,21.78,0,1.179,0.079
"2025-02-20 07:30:00",144885,12.41,6505,21.91,21.93,21.91,21.79,21.79,21.78,0.492,0,0
"2025-02-20 07:45:00",144886,12.4,6505,21.98,22.07,21.93,21.85,21.94,21.79,1.861,0,0
"2025-02-20 08:00:00",144887,12.42,6505,22.21,22.41,22.07,22.08,22.27,21.94,4.297,0,0
"2025-02-20 08:15:00",144888,12.42,6505,22.54,22.66,22.41,22.39,22.54,22.27,6.356,1.179,0.026
"2025-02-20 08:30:00",144889,12.43,6505,22.86,23.05,22.66,22.68,22.81,22.54,9.55,1.179,0.013
"2025-02-20 08:45:00",144890,12.41,6505,23.12,23.2,23.05,22.9,22.97,22.81,13.35,1.894,0.516
"2025-02-20 09:00:00",144891,12.42,6505,23.31,23.52,23.2,23.03,23.2,22.88,20.23,2.968,0.938
"2025-02-20 09:15:00",144892,12.41,6505,23.61,23.87,23.47,23.28,23.57,23.09,25.96,3.683,1.939
"2025-02-20 09:30:00",144893,12.43,6505,23.97,24.15,23.75,23.64,23.83,23.41,27.56,2.789,1.398
"2025-02-20 09:45:00",144894,12.42,6505,24.34,24.53,24.17,24.04,24.29,23.83,32.5,3.862,1.706
"2025-02-20 10:00:00",144895,12.43,6505,24.4,24.52,24.26,24.16,24.3,23.93,25.27,4.757,1.725
"2025-02-20 10:15:00",144896,12.42,6505,24.38,24.6,24.21,24.06,24.25,23.87,32.59,4.041,1.848
"2025-02-20 10:30:00",144897,12.42,6505,24.65,24.74,24.58,24.3,24.41,24.19,34.16,4.041,2.212
"2025-02-20 10:45:00",144898,12.43,6505,24.63,24.74,24.55,24.28,24.37,24.17,32.14,4.399,2.161
"2025-02-20 11:00:00",144899,12.43,6505,24.55,24.9,24.4,24.23,24.63,24.04,36.64,4.578,2.358
"2025-02-20 11:15:00",144900,12.42,6505,24.93,25.12,24.71,24.6,24.77,24.36,38.63,4.399,2.287
"2025-02-20 11:30:00",144901,12.43,6505,25.09,25.29,24.97,24.81,25.02,24.7,42.62,4.936,2.532
"2025-02-20 11:45:00",144902,12.44,6505,25.46,25.87,25.02,25.14,25.56,24.67,46.9,5.294,2.493
"2025-02-20 12:00:00",144903,12.45,6505,25.58,25.95,25.31,25.25,25.67,24.94,44.75,6.546,2.89
"2025-02-20 12:15:00",144904,12.44,6505,25.42,25.63,25.23,25.1,25.29,24.86,38.84,4.936,2.613
"2025-02-20 12:30:00",144905,12.45,6505,25.49,25.92,25.1,25.18,25.68,24.75,39.14,4.936,2.643
"2025-02-20 12:45:00",144906,12.44,6505,25.13,25.65,24.93,24.83,25.28,24.64,31.9,5.115,2.636
"2025-02-20 13:00:00",144907,12.44,6505,24.89,25.14,24.52,24.59,24.9,24.23,27.76,4.936,2.627
"2025-02-20 13:15:00",144908,12.45,6505,24.73,25.09,24.46,24.5,24.86,24.2,34.26,4.399,2.272
"2025-02-20 13:30:00",144909,12.44,6505,25.14,25.3,24.98,24.84,25.03,24.66,39.03,4.041,2.463
"2025-02-20 13:45:00",144910,12.45,6505,25.11,25.36,24.93,24.82,25.12,24.6,41.64,4.757,2.587
"2025-02-20 14:00:00",144911,12.46,6505,25.53,25.98,25.27,25.24,25.72,24.94,48.69,4.578,2.674
"2025-02-20 14:15:00",144912,12.44,6505,25.53,26.02,25.28,25.22,25.83,24.93,41.93,5.115,3.033
"2025-02-20 14:30:00",144913,12.45,6505,25.13,25.62,24.73,24.84,25.37,24.43,33.8,4.757,2.918
"2025-02-20 14:45:00",144914,12.44,6505,25.21,25.44,24.85,25,25.27,24.62,26.39,3.683,1.85
"2025-02-20 15:00:00",144915,12.44,6505,25.05,25.28,24.8,24.8,25.08,24.53,26.99,4.399,2.274
"2025-02-20 15:15:00",144916,12.44,6505,24.59,25.12,24.27,24.28,24.86,23.97,26.26,4.936,2.872
"2025-02-20 15:30:00",144917,12.44,6505,24.45,24.57,24.34,24.16,24.29,24.05,25.33,4.22,2.439
"2025-02-20 15:45:00",144918,12.44,6505,24.21,24.34,24.09,23.94,24.1,23.82,23.26,4.578,2.595
"2025-02-20 16:00:00",144919,12.44,6505,24.14,24.31,23.99,23.85,24.06,23.66,22.24,4.22,2.247
"2025-02-20 16:15:00",144920,12.44,6505,23.8,24.11,23.47,23.56,23.9,23.26,17.45,4.578,2.37
"2025-02-20 16:30:00",144921,12.44,6505,23.18,23.45,22.99,22.99,23.22,22.76,12.88,5.294,2.495
"2025-02-20 16:45:00",144922,12.43,6505,22.97,23.02,22.9,22.77,22.84,22.69,11.84,3.683,2.117
"2025-02-20 17:00:00",144923,12.44,6505,22.78,22.91,22.64,22.6,22.75,22.44,12.13,5.472,2.498
"2025-02-20 17:15:00",144924,12.43,6505,22.78,22.92,22.61,22.61,22.74,22.41,10.75,2.789,0.931
"2025-02-20 17:30:00",144925,12.44,6505,22.64,22.96,22.17,22.4,22.79,21.89,6.507,4.22,1.616
"2025-02-20 17:45:00",144926,12.42,6505,21.75,22.16,21.46,21.55,21.85,21.3,3.17,4.757,2.17
"2025-02-20 18:00:00",144927,12.44,6505,21.19,21.46,20.86,21.01,21.3,20.7,1.546,6.009,2.113
"2025-02-20 18:15:00",144928,12.44,6505,20.61,20.85,20.4,20.46,20.7,20.25,0.881,5.472,2.102
"2025-02-20 18:30:00",144929,12.43,6505,20.01,20.4,19.61,19.85,20.24,19.47,0,4.399,1.534
"2025-02-20 18:45:00",144930,12.42,6505,19.45,19.61,19.24,19.32,19.49,19.11,0,3.326,1.117
"2025-02-20 19:00:00",144931,12.43,6505,19.2,19.24,19.17,19.08,19.12,19.06,0,4.757,1.605
"2025-02-20 19:15:00",144932,12.41,6505,19.19,19.25,19.16,19.09,19.15,19.05,0,2.968,1.548
"2025-02-20 19:30:00",144933,12.42,6505,19.39,19.46,19.25,19.3,19.38,19.16,0,4.757,2.177
"2025-02-20 19:45:00",144934,12.42,6505,19.44,19.46,19.42,19.34,19.37,19.32,0,5.294,1.665
"2025-02-20 20:00:00",144935,12.43,6505,19.44,19.46,19.42,19.34,19.37,19.32,0,4.757,2.056
"2025-02-20 20:15:00",144936,12.4,6505,19.48,19.53,19.46,19.38,19.43,19.35,0,3.862,2.165
"2025-02-20 20:30:00",144937,12.42,6505,19.56,19.6,19.53,19.47,19.52,19.43,0,4.041,1.69
"2025-02-20 20:45:00",144938,12.4,6505,19.57,19.59,19.54,19.5,19.52,19.49,0,3.862,1.687
"2025-02-20 21:00:00",144939,12.41,6505,19.54,19.61,19.48,19.47,19.5,19.44,0,4.22,2.031
"2025-02-20 21:15:00",144940,12.4,6505,19.47,19.5,19.42,19.39,19.46,19.33,0,3.683,1.687
"2025-02-20 21:30:00",144941,12.41,6505,19.36,19.41,19.29,19.28,19.34,19.19,0,4.936,2.095
"2025-02-20 21:45:00",144942,12.39,6505,19.23,19.29,19.18,19.17,19.19,19.14,0,5.115,2.173
"2025-02-20 22:00:00",144943,12.41,6505,19.18,19.21,19.15,19.11,19.15,19.06,0,3.862,1.857
"2025-02-20 22:15:00",144944,12.39,6505,19.11,19.15,19.03,19.05,19.09,19.01,0,5.472,2.265
"2025-02-20 22:30:00",144945,12.39,6505,18.95,19.04,18.88,18.89,19,18.79,0,4.578,2.094
"2025-02-20 22:45:00",144946,12.39,6505,18.69,18.87,18.51,18.62,18.78,18.47,0,4.22,2.23
"2025-02-20 23:00:00",144947,12.4,6505,18.37,18.51,18.15,18.3,18.5,18.02,0,5.115,1.894
"2025-02-20 23:15:00",144948,12.38,6505,17.69,18.15,17.37,17.58,18.01,17.27,0,4.22,1.731
"2025-02-20 23:30:00",144949,12.39,6505,17.23,17.36,17.13,17.14,17.28,17.04,0,4.22,1.392
"2025-02-20 23:45:00",144950,12.39,6505,16.9,17.12,16.76,16.82,17.04,16.65,0,4.22,1.192
"2025-02-21 00:00:00",144951,12.38,6505,16.51,16.74,16.25,16.41,16.66,16.13,0,3.683,0.739
"2025-02-21 00:15:00",144952,12.37,6505,16.02,16.25,15.77,15.91,16.13,15.67,0,2.968,0.335
"2025-02-21 00:30:00",144953,12.38,6505,15.75,15.77,15.68,15.67,15.74,15.56,0,3.505,0.903
"2025-02-21 00:45:00",144954,12.36,6505,15.63,15.93,15.53,15.54,15.89,15.42,0,4.041,1.578
"2025-02-21 01:00:00",144955,12.37,6505,16.06,16.09,15.97,15.96,16.05,15.89,0,3.862,1.704
"2025-02-21 01:15:00",144956,12.35,6505,16.08,16.23,15.9,15.99,16.22,15.79,0,3.862,1.02
"2025-02-21 01:30:00",144957,12.36,6505,15.81,15.91,15.57,15.69,15.85,15.43,0,2.789,0.998
"2025-02-21 01:45:00",144958,12.37,6505,15.28,15.56,14.99,15.15,15.47,14.87,0,3.505,0.948
"2025-02-21 02:00:00",144959,12.36,6505,14.94,15.02,14.7,14.8,14.92,14.53,0,2.431,0.628
"2025-02-21 02:15:00",144960,12.35,6505,14.38,14.69,14.18,14.22,14.52,14.03,0,3.505,0.83
"2025-02-21 02:30:00",144961,12.36,6505,14.36,14.46,14.17,14.19,14.31,14,0,3.147,1.05
"2025-02-21 02:45:00",144962,12.34,6505,14.03,14.16,13.8,13.9,14.05,13.68,0,3.683,0.592
"2025-02-21 03:00:00",144963,12.35,6505,13.73,13.8,13.62,13.64,13.72,13.53,0,2.252,0.597
"2025-02-21 03:15:00",144964,12.34,6505,13.53,13.68,13.39,13.44,13.61,13.31,0,2.61,0.783
"2025-02-21 03:30:00",144965,12.35,6505,13.31,13.39,13.22,13.25,13.36,13.14,0,2.252,0.462
"2025-02-21 03:45:00",144966,12.34,6505,13.28,13.34,13.22,13.23,13.31,13.14,0,2.431,0.683
"2025-02-21 04:00:00",144967,12.35,6505,13.01,13.24,12.86,12.93,13.18,12.79,0,2.252,0.259
"2025-02-21 04:15:00",144968,12.34,6505,13.1,13.16,12.97,13.07,13.17,12.97,0,2.61,0.635
"2025-02-21 04:30:00",144969,12.34,6505,13.2,13.27,13.1,13.14,13.22,13.02,0,1.537,0.073
"2025-02-21 04:45:00",144970,12.33,6505,12.99,13.12,12.77,12.89,13.08,12.64,0,2.61,0.458
"2025-02-21 05:00:00",144971,12.34,6505,12.65,12.77,12.58,12.54,12.62,12.43,0,1.537,0.087
"2025-02-21 05:15:00",144972,12.32,6505,12.33,12.56,12.14,12.2,12.43,12.01,0,1.179,0.026
"2025-02-21 05:30:00",144973,12.32,6505,11.86,12.14,11.68,11.77,12.01,11.57,0,1.537,0.045
"2025-02-21 05:45:00",144974,12.32,6505,12.02,12.22,11.8,11.89,12.05,11.72,0,1.358,0.056
"2025-02-21 06:00:00",144975,12.32,6505,12.28,12.33,12.22,12.09,12.25,12.03,0,0,0
"2025-02-21 06:15:00",144976,12.32,6505,12.41,12.48,12.35,12.26,12.35,12.23,0,0,0
"2025-02-21 06:30:00",144977,12.32,6505,12.56,12.6,12.48,12.45,12.56,12.33,0,1.179,0.026
"2025-02-21 06:45:00",144978,12.31,6505,12.77,12.85,12.6,12.65,12.71,12.52,0,0,0
"2025-02-21 07:00:00",144979,12.32,6505,13.22,13.69,12.85,13.22,13.75,12.69,0,1.537,0.235
"2025-02-21 07:15:00",144980,12.31,6505,13.61,13.69,13.32,13.56,13.72,13.21,0.21,1.179,0.013
"2025-02-21 07:30:00",144981,12.32,6505,12.9,13.31,12.59,12.78,13.19,12.48,1.585,0,0
"2025-02-21 07:45:00",144982,12.32,6505,12.76,13.42,12.52,12.64,13.38,12.4,3.47,1.179,0.052
"2025-02-21 08:00:00",144983,12.31,6505,14,14.53,13.44,13.89,14.39,13.38,6.115,1.179,0.013
"2025-02-21 08:15:00",144984,12.31,6505,15.19,15.85,14.55,15.04,15.69,14.4,8.61,1.179,0.013
"2025-02-21 08:30:00",144985,12.31,6505,16.35,16.84,15.87,16.2,16.76,15.7,10.6,1.537,0.056
"2025-02-21 08:45:00",144986,12.32,6505,17.64,18.49,16.86,17.55,18.37,16.76,23.15,1.179,0.026
"2025-02-21 09:00:00",144987,12.32,6505,19.26,19.84,18.51,19.08,19.64,18.39,40.14,1.894,0.21
"2025-02-21 09:15:00",144988,12.31,6505,19.9,20.04,19.75,19.68,19.95,19.4,20.97,3.505,1.631
"2025-02-21 09:30:00",144989,12.31,6505,20.78,21.42,20.03,20.71,21.32,19.92,23.02,2.789,1.108
"2025-02-21 09:45:00",144990,12.32,6505,21.72,22.51,21.1,21.84,22.68,21.06,25.44,2.789,1.289
"2025-02-21 10:00:00",144991,12.33,6505,23.14,23.8,22.55,23.43,24.15,22.71,28.46,3.683,1.206
"2025-02-21 10:15:00",144992,12.33,6505,23.16,23.63,22.85,23.18,23.51,22.89,30.42,3.505,1.786
"2025-02-21 10:30:00",144993,12.34,6505,23.39,23.7,23.09,23.31,23.55,23,32.81,5.294,2.264
"2025-02-21 10:45:00",144994,12.35,6505,23.16,23.38,22.99,23.23,23.45,23.04,38.25,4.578,2.829
"2025-02-21 11:00:00",144995,12.37,6505,23.54,23.92,23.11,23.62,23.96,23.23,101.1,4.757,2.697
"2025-02-21 11:15:00",144996,12.37,6505,23.97,24.61,23.46,24.08,24.66,23.63,168.8,4.578,2.789
"2025-02-21 11:30:00",144997,12.38,6505,24.67,25.4,24.26,24.82,25.47,24.43,218.4,6.367,3.145
"2025-02-21 11:45:00",144998,12.39,6505,25.05,25.71,24.64,25.47,26.13,24.96,221.4,5.83,3.391
"2025-02-21 12:00:00",144999,12.42,6505,25.28,25.68,24.76,25.78,26.21,25.3,272.8,6.367,3.499
"2025-02-21 12:15:00",145000,12.43,6505,25.87,27.14,24.88,26.36,27.62,25.4,595.3,4.578,2.867
"2025-02-21 12:30:00",145001,13.42,6505,26.09,27.2,25.2,26.5,27.63,25.64,701.6,5.294,3.268
"2025-02-21 12:45:00",145002,13.6,6505,25.74,26.4,24.9,26.19,26.9,25.37,711.3,6.009,3.515
"2025-02-21 13:00:00",145003,13.76,6505,25.46,26.17,24.86,25.96,26.7,25.43,712.8,6.725,3.801
"2025-02-21 13:15:00",145004,13.74,6505,26,26.82,25.18,26.49,27.27,25.72,708,5.115,3.224
"2025-02-21 13:30:00",145005,13.74,6505,25.51,26.86,24.69,25.97,27.28,25.17,700.4,6.725,3.674
"2025-02-21 13:45:00",145006,13.53,6505,25.64,26.11,25.26,26.05,26.59,25.71,670.7,5.294,3.507
"2025-02-21 14:00:00",145007,13.73,6505,25.64,26.23,25.11,26.01,26.61,25.44,672.8,6.546,3.761
"2025-02-21 14:15:00",145008,13.61,6505,25.18,25.65,24.74,25.5,25.97,25.02,648,6.904,3.825
"2025-02-21 14:30:00",145009,13.74,6505,25.27,25.94,24.59,25.56,26.27,24.8,634,7.977,4.226
"2025-02-21 14:45:00",145010,13.75,6505,24.84,25.6,24.17,24.93,25.77,24.13,611.3,8.16,4.544
"2025-02-21 15:00:00",145011,13.76,6505,24.4,25.06,23.93,24.53,25.25,23.93,584,7.798,4.95
"2025-02-21 15:15:00",145012,13.78,6505,25.21,26.08,24.59,25.31,26.27,24.66,549.5,7.261,4.763
"2025-02-21 15:30:00",145013,13.79,6505,24.75,24.95,24.53,24.83,25.07,24.51,509.6,7.619,4.858
"2025-02-21 15:45:00",145014,13.81,6505,24.79,25.19,24.27,24.8,25.27,24.21,469.4,8.87,4.477
"2025-02-21 16:00:00",145015,13.81,6505,25.19,25.87,24.43,25.13,25.81,24.3,426.8,4.578,3.34
"2025-02-21 16:15:00",145016,13.83,6505,26.12,27.09,25.17,26.01,27.08,24.97,381,5.115,3.29
"2025-02-21 16:30:00",145017,13.82,6505,25.62,26.8,24.82,25.47,26.68,24.6,332.7,5.651,3.699
"2025-02-21 16:45:00",145018,13.82,6505,23.93,25.31,23.28,23.74,25.16,23.1,285.7,4.399,3.524
"2025-02-21 17:00:00",145019,13.81,6505,23.58,24.21,22.86,23.39,24.07,22.66,238.4,5.83,3.455
"2025-02-21 17:15:00",145020,13.77,6505,23.75,24.39,23.12,23.55,24.09,22.84,190.9,4.399,2.809
"2025-02-21 17:30:00",145021,13.71,6505,25.19,25.91,23.99,25.07,25.79,23.88,134.4,3.326,1.989
"2025-02-21 17:45:00",145022,13.22,6505,23.6,25.78,20.95,23.39,25.71,20.71,43.36,3.505,1.555
"2025-02-21 18:00:00",145023,13.17,6505,19.65,20.9,18.91,19.48,20.66,18.78,7.945,2.968,1.4
"2025-02-21 18:15:00",145024,13.13,6505,18.47,18.9,18.06,18.34,18.78,17.98,3.3,2.431,1.214
"2025-02-21 18:30:00",145025,13.11,6505,17.56,18.06,17.02,17.46,17.97,16.91,0.307,1.358,0.094
"2025-02-21 18:45:00",145026,13.09,6505,16.64,17.01,16.27,16.56,16.91,16.16,0,0,0
"2025-02-21 19:00:00",145027,13.08,6505,15.8,16.26,15.45,15.69,16.14,15.36,0,0,0
"2025-02-21 19:15:00",145028,13.07,6505,14.98,15.45,14.62,14.86,15.37,14.48,0,0,0
"2025-02-21 19:30:00",145029,13.06,6505,14.67,14.82,14.51,14.53,14.65,14.39,0,0,0
"2025-02-21 19:45:00",145030,13.04,6505,14.78,14.85,14.69,14.65,14.72,14.56,0,0,0
"2025-02-21 20:00:00",145031,13.04,6505,14.17,14.68,13.57,14.04,14.54,13.44,0,2.431,0.338
"2025-02-21 20:15:00",145032,13.02,6505,13.22,13.56,12.71,13.09,13.43,12.58,0,1.894,0.507
"2025-02-21 20:30:00",145033,13.03,6505,13.01,13.54,12.7,12.94,13.48,12.59,0,2.073,0.498
"2025-02-21 20:45:00",145034,13.02,6505,13.54,13.73,13.29,13.4,13.62,13.2,0,1.716,0.127
"2025-02-21 21:00:00",145035,13.01,6505,13.34,13.62,12.99,13.23,13.53,12.88,0,0,0
"2025-02-21 21:15:00",145036,12.99,6505,12.71,12.97,12.54,12.61,12.86,12.43,0,2.073,0.377
"2025-02-21 21:30:00",145037,12.99,6505,12.51,12.75,12.17,12.43,12.65,12.11,0,1.894,0.424
"2025-02-21 21:45:00",145038,12.97,6505,12.02,12.17,11.95,11.98,12.09,11.88,0,1.716,0.119
"2025-02-21 22:00:00",145039,12.97,6505,12.4,12.55,12.06,12.25,12.36,12.03,0,1.537,0.045
"2025-02-21 22:15:00",145040,12.95,6505,13.32,13.69,12.55,13.05,13.47,12.32,0,1.716,0.481
"2025-02-21 22:30:00",145041,12.96,6505,13.19,13.46,12.93,13.03,13.24,12.78,0,2.789,0.54
"2025-02-21 22:45:00",145042,12.96,6505,13.57,13.72,13.24,13.41,13.56,13.03,0,2.61,0.684
"2025-02-21 23:00:00",145043,12.95,6505,12.49,13.46,11.93,12.36,13.33,11.86,0,2.61,0.97
"2025-02-21 23:15:00",145044,12.93,6505,13.17,13.76,12.01,13.1,13.71,11.96,0,2.789,1.548
"2025-02-21 23:30:00",145045,12.94,6505,14.1,14.61,13.78,14.04,14.55,13.72,0,2.968,2.203
"2025-02-21 23:45:00",145046,12.92,6505,15.02,15.45,14.62,14.92,15.31,14.57,0,2.431,0.911
"2025-02-22 00:00:00",145047,12.92,6505,14.87,15.39,14.51,14.75,15.25,14.36,0,2.968,0.797
"2025-02-22 00:15:00",145048,12.91,6505,14.33,15.04,13.56,14.21,14.96,13.46,0,2.789,1.396
"2025-02-22 00:30:00",145049,12.91,6505,13.93,14.38,13.56,13.88,14.36,13.47,0,4.578,0.765
"2025-02-22 00:45:00",145050,12.9,6505,13.03,13.71,12.26,12.95,13.67,12.18,0,2.789,0.452
"2025-02-22 01:00:00",145051,12.9,6505,12.54,12.96,12.14,12.32,12.68,11.95,0,2.61,0.639
"2025-02-22 01:15:00",145052,12.89,6505,12.6,13.02,12.32,12.55,12.97,12.3,0,2.61,0.376
"2025-02-22 01:30:00",145053,12.89,6505,13.29,13.54,12.94,13.21,13.41,12.91,0,1.894,0.211
"2025-02-22 01:45:00",145054,12.87,6505,12.41,12.94,11.87,12.39,12.91,11.82,0,2.431,0.319
"2025-02-22 02:00:00",145055,12.89,6505,11.38,11.85,11.05,11.38,11.82,11.05,0,1.537,0.149
"2025-02-22 02:15:00",145056,12.86,6505,10.74,11.03,10.45,10.75,11.05,10.43,0,2.073,0.262
"2025-02-22 02:30:00",145057,12.87,6505,10.47,10.56,10.35,10.47,10.61,10.26,0,1.894,0.265
"2025-02-22 02:45:00",145058,12.86,6505,10.72,10.9,10.37,10.6,10.86,10.26,0,1.716,0.116
"2025-02-22 03:00:00",145059,12.86,6505,10.91,11.01,10.84,10.9,11.09,10.73,0,0,0
"2025-02-22 03:15:00",145060,12.86,6505,10.49,10.86,10.26,10.41,10.86,10.13,0,0,0
"2025-02-22 03:30:00",145061,12.84,6505,10.15,10.44,9.9,10.03,10.2,9.79,0,1.894,0.116
"2025-02-22 03:45:00",145062,12.84,6505,12.77,13.88,10.56,12.34,13.49,10.28,0,2.61,1.579
"2025-02-22 04:00:00",145063,12.84,6505,13.71,13.9,13.48,13.47,13.63,13.27,0,2.61,0.56
"2025-02-22 04:15:00",145064,12.83,6505,14.31,15.09,13.56,14.02,14.8,13.36,0,2.252,0.516
"2025-02-22 04:30:00",145065,12.84,6505,15.51,15.78,15.11,15.24,15.5,14.81,0,2.61,1.276
"2025-02-22 04:45:00",145066,12.82,6505,14.18,15.58,12.46,13.93,15.36,12.13,0,2.073,0.287
"2025-02-22 05:00:00",145067,12.83,6505,11.43,12.44,10.84,11.26,12.1,10.73,0,0,0
"2025-02-22 05:15:00",145068,12.81,6505,10.44,10.84,10.13,10.38,10.73,10.06,0,2.61,0.658
"2025-02-22 05:30:00",145069,12.82,6505,10.71,10.96,10.56,10.69,10.92,10.54,0,2.789,1.759
"2025-02-22 05:45:00",145070,12.81,6505,11.03,11.23,10.66,11.03,11.29,10.59,0,2.431,0.614
"2025-02-22 06:00:00",145071,12.81,6505,10.23,10.62,9.73,10.17,10.56,9.62,0,2.252,0.824
"2025-02-22 06:15:00",145072,12.81,6505,9.61,9.87,9.28,9.54,9.81,9.17,0,2.61,1.081
"2025-02-22 06:30:00",145073,12.81,6505,10.43,11.89,9.79,10.34,11.85,9.71,0,3.326,1.013
"2025-02-22 06:45:00",145074,12.79,6505,12.97,14.85,11.66,12.9,14.76,11.58,0,4.041,2.413
"2025-02-22 07:00:00",145075,12.81,6505,16.05,16.62,14.88,15.94,16.5,14.79,0.295,5.651,3.634
"2025-02-22 07:15:00",145076,12.8,6505,17.18,18.05,16.13,17.03,17.91,15.99,5.726,7.44,4.642
"2025-02-22 07:30:00",145077,12.83,6505,17.97,18.25,17.59,17.79,18.09,17.43,12.38,6.904,4.94
"2025-02-22 07:45:00",145078,12.85,6505,18.29,19.21,17.89,18.12,19.09,17.69,19.9,9.77,4.95
"2025-02-22 08:00:00",145079,12.91,6505,18.51,19.13,17.89,18.39,19.06,17.73,24.12,8.87,6.144
"2025-02-22 08:15:00",145080,12.93,6505,19.35,20.2,17.91,19.24,20.08,17.73,31.71,9.59,6.099
"2025-02-22 08:30:00",145081,13,6505,19.19,19.82,18.75,19.06,19.68,18.57,58.19,9.77,5.451
"2025-02-22 08:45:00",145082,13.14,6505,19.95,20.27,19.68,19.8,20.14,19.52,60.43,8.69,4.763
"2025-02-22 09:00:00",145083,13.35,6505,20.69,21.26,20.26,20.53,21.11,20.11,134.8,9.59,5.612
"2025-02-22 09:15:00",145084,13.66,6505,21.39,21.62,21.22,21.21,21.44,21.06,122.2,8.69,5.771
"2025-02-22 09:30:00",145085,13.99,6505,21.26,21.41,21.01,21.13,21.32,20.86,140.4,7.619,5.938
"2025-02-22 09:45:00",145086,14.22,6505,21.75,21.91,21.34,21.64,21.88,21.21,136.9,6.367,4.65
"2025-02-22 10:00:00",145087,14.13,6505,21.97,22.07,21.82,21.82,21.92,21.65,144.7,6.546,4.157
"2025-02-22 10:15:00",145088,14.4,6505,23.24,24.08,22.06,23.15,24.02,21.88,164.7,8.69,4.844
"2025-02-22 10:30:00",145089,14.21,6505,23.83,24.32,23.35,23.77,24.29,23.23,151.3,7.977,5.216
"2025-02-22 10:45:00",145090,14.13,6505,23.4,23.9,23.02,23.36,23.89,22.98,390.2,8.51,5.683
"2025-02-22 11:00:00",145091,14.6,6505,24.4,24.85,23.73,24.32,24.81,23.71,569.9,8.16,5.325
"2025-02-22 11:15:00",145092,14.57,6505,24.19,24.58,23.77,24.06,24.52,23.67,292.2,8.16,4.991
"2025-02-22 11:30:00",145093,14.54,6505,24.12,24.48,23.77,23.96,24.34,23.62,265.2,7.977,4.624
"2025-02-22 11:45:00",145094,14.49,6505,23.76,24.35,23.52,23.63,24.27,23.35,405.7,10.48,5.798
"2025-02-22 12:00:00",145095,14.55,6505,24.84,25.23,24.33,24.74,25.14,24.17,608.4,9.41,6.798
"2025-02-22 12:15:00",145096,14.5,6505,26.56,27.38,24.74,26.47,27.31,24.61,703.8,9.77,6.337
"2025-02-22 12:30:00",145097,14.45,6505,27.3,27.81,26.79,27.18,27.71,26.66,646,9.94,6.439
"2025-02-22 12:45:00",145098,14.42,6505,27.57,27.94,27.28,27.46,27.82,27.15,605,9.59,7.061
"2025-02-22 13:00:00",145099,14.41,6505,27.28,27.97,26.56,27.19,27.93,26.44,632,11.2,7.343
"2025-02-22 13:15:00",145100,14.4,6505,27.09,27.48,26.61,26.99,27.39,26.51,650.6,13.52,8.14
"2025-02-22 13:30:00",145101,14.02,6505,26.96,27.39,26.61,26.86,27.27,26.5,597.2,12.09,8.41
"2025-02-22 13:45:00",145102,14.01,6505,26.71,27,26.52,26.61,26.9,26.4,643.6,14.06,9.5
"2025-02-22 14:00:00",145103,14.01,6505,27.41,28.16,26.93,27.28,28,26.83,657.8,14.95,7.85
"2025-02-22 14:15:00",145104,13.98,6505,27.5,28.11,27.04,27.34,27.96,26.9,624.7,11.56,7.325
"2025-02-22 14:30:00",145105,13.99,6505,26.43,27.13,25.9,26.32,27.05,25.78,437.3,11.2,7.407
"2025-02-22 14:45:00",145106,13.99,6505,27.26,27.58,26.59,27.15,27.49,26.46,602,11.2,7.842
"2025-02-22 15:00:00",145107,13.99,6505,27.4,28.15,26.92,27.29,28.04,26.8,561.5,10.84,6.58
"2025-02-22 15:15:00",145108,13.99,6505,27.48,28.19,26.41,27.33,28.08,26.21,526.7,8.87,6.049
"2025-02-22 15:30:00",145109,13.97,6505,26.82,28.2,25.58,26.68,28.08,25.41,488.3,8.33,5.6
"2025-02-22 15:45:00",145110,13.94,6505,28.35,29.01,27.64,28.2,28.9,27.45,449.7,7.798,5.115
"2025-02-22 16:00:00",145111,13.94,6505,27.28,28.07,26.66,27.14,27.95,26.51,414,9.41,6.349
"2025-02-22 16:15:00",145112,13.95,6505,27.84,28.88,26.92,27.68,28.74,26.77,404.6,6.725,4.656
"2025-02-22 16:30:00",145113,13.94,6505,28,28.95,27.01,27.81,28.77,26.84,342.4,9.05,5.892
"2025-02-22 16:45:00",145114,13.95,6505,26.6,27.01,26.24,26.42,26.83,26.05,268.9,9.05,6.162
"2025-02-22 17:00:00",145115,13.99,6505,26.33,26.66,26.1,26.16,26.51,25.94,230.6,8.16,6.26
"2025-02-22 17:15:00",145116,14.01,6505,26,26.65,24.94,25.82,26.5,24.76,178.2,7.44,5.614
"2025-02-22 17:30:00",145117,14.04,6505,24.59,25.16,23.86,24.45,25.03,23.73,123.8,8.51,6.146
"2025-02-22 17:45:00",145118,13.54,6505,22.34,23.84,20.89,22.2,23.71,20.75,43.63,8.16,4.854
"2025-02-22 18:00:00",145119,13.3,6505,20.99,21.26,20.77,20.86,21.15,20.64,7.769,6.188,4.004
"2025-02-22 18:15:00",145120,13.23,6505,20.7,21.12,20.19,20.58,21.01,20.06,2.788,6.546,3.886
"2025-02-22 18:30:00",145121,13.2,6505,20.39,20.8,20.17,20.27,20.67,20.05,0.336,5.115,3.083
"2025-02-22 18:45:00",145122,13.16,6505,21.22,21.65,20.74,21.1,21.53,20.62,0,5.472,2.787
"2025-02-22 19:00:00",145123,13.15,6505,20.85,21.5,20.21,20.72,21.38,20.08,0,6.546,3.515
"2025-02-22 19:15:00",145124,13.12,6505,20.47,21.06,19.33,20.34,20.94,19.18,0,7.619,4.759
"2025-02-22 19:30:00",145125,13.12,6505,19.61,19.97,19.31,19.49,19.86,19.17,0,7.798,4.681
"2025-02-22 19:45:00",145126,13.11,6505,20.43,20.96,19.94,20.3,20.86,19.81,0,7.44,4.254
"2025-02-22 20:00:00",145127,13.11,6505,20.54,21.99,19.81,20.43,21.87,19.69,0,4.22,2.344
"2025-02-22 20:15:00",145128,13.07,6505,23.18,24.48,22.12,23.08,24.4,22.03,0,4.578,2.492
"2025-02-22 20:30:00",145129,13.07,6505,23.9,24.42,23.51,23.78,24.33,23.36,0,2.431,0.83
"2025-02-22 20:45:00",145130,13.06,6505,23.29,23.52,23.14,23.12,23.36,22.97,0,1.894,0.199
"2025-02-22 21:00:00",145131,13.06,6505,23.39,23.53,23.13,23.19,23.33,22.97,0,1.358,0.187
"2025-02-22 21:15:00",145132,13.06,6505,22.53,23.25,21.47,22.37,23.09,21.3,0,3.326,1.174
"2025-02-22 21:30:00",145133,13.06,6505,21.85,22.65,21.14,21.72,22.54,21.01,0,8.33,3.538
"2025-02-22 21:45:00",145134,13.04,6505,20.41,22.54,18.99,20.26,22.43,18.83,0,10.3,5.991
"2025-02-22 22:00:00",145135,13.04,6505,19.1,19.88,17.99,18.97,19.78,17.82,0,6.725,4.948
"2025-02-22 22:15:00",145136,13.02,6505,19.32,19.94,18.7,19.19,19.82,18.55,0,7.798,5.282
"2025-02-22 22:30:00",145137,13.02,6505,18.36,18.75,18.02,18.22,18.63,17.86,0,7.977,5.439
"2025-02-22 22:45:00",145138,13.02,6505,18.88,19.24,18.5,18.76,19.13,18.35,0,8.16,6.236
"2025-02-22 23:00:00",145139,13.01,6505,19.51,20.18,19.08,19.38,20.07,18.95,0,9.94,8.02
"2025-02-22 23:15:00",145140,13,6505,21.55,24.47,19.78,21.43,24.36,19.62,0,12.99,9.52
"2025-02-22 23:30:00",145141,13,6505,23.74,24.58,22.55,23.61,24.46,22.41,0,15.31,11.16
"2025-02-22 23:45:00",145142,12.98,6505,24.16,24.93,23.56,24.02,24.81,23.44,0,14.06,9.93
"2025-02-23 00:00:00",145143,13,6505,23.75,24.34,23.05,23.62,24.23,22.91,0,13.17,8.97
"2025-02-23 00:15:00",145144,12.98,6505,24.48,25.11,23.64,24.36,25,23.49,0,13.17,9.33
"2025-02-23 00:30:00",145145,12.98,6505,24.9,25.35,24.23,24.76,25.23,24.09,0,13.7,9.63
"2025-02-23 00:45:00",145146,12.98,6505,24.62,25,23.93,24.49,24.86,23.79,0,16.39,11.7
"2025-02-23 01:00:00",145147,12.98,6505,25.15,25.47,24.66,25.02,25.31,24.53,0,15.49,11.36
"2025-02-23 01:15:00",145148,12.97,6505,25.61,25.86,25.37,25.48,25.74,25.24,0,15.85,11.11
"2025-02-23 01:30:00",145149,12.97,6505,25.62,26.09,24.92,25.48,25.97,24.77,0,14.78,9.57
"2025-02-23 01:45:00",145150,12.96,6505,25.15,25.85,24.64,25.01,25.73,24.49,0,13.17,8.76
"2025-02-23 02:00:00",145151,12.97,6505,24.86,25.41,24.18,24.73,25.29,24.05,0,14.42,9.43
"2025-02-23 02:15:00",145152,12.96,6505,25.19,25.97,24.68,25.06,25.86,24.54,0,14.06,8.76
"2025-02-23 02:30:00",145153,12.97,6505,24.89,25.62,24.33,24.76,25.5,24.18,0,11.2,6.934
"2025-02-23 02:45:00",145154,12.95,6505,24.61,25.19,24.14,24.48,25.07,23.98,0,9.94,6.681
"2025-02-23 03:00:00",145155,12.96,6505,24.01,24.72,23.48,23.88,24.61,23.32,0,10.3,6.916
"2025-02-23 03:15:00",145156,12.95,6505,25.07,25.74,24.18,24.94,25.63,24.04,0,15.67,7.933
"2025-02-23 03:30:00",145157,12.96,6505,25.75,26.39,25.34,25.61,26.28,25.19,0,15.85,9.35
"2025-02-23 03:45:00",145158,12.94,6505,26.48,27.01,26.04,26.35,26.89,25.92,0,12.99,9.4
"2025-02-23 04:00:00",145159,12.95,6505,26.98,27.4,26.58,26.85,27.28,26.43,0,13.34,8.36
"2025-02-23 04:15:00",145160,12.94,6505,26.91,27.36,26.48,26.78,27.24,26.33,0,11.38,7.11
"2025-02-23 04:30:00",145161,12.95,6505,27.26,27.94,26.2,27.13,27.82,26.05,0,12.81,8.5
"2025-02-23 04:45:00",145162,12.95,6505,27.33,27.55,27.09,27.2,27.41,26.94,0,11.73,7.12
"2025-02-23 05:00:00",145163,12.94,6505,25.2,27.04,23.56,25.05,26.89,23.43,0,7.798,6.089
"2025-02-23 05:15:00",145164,12.93,6505,23.3,23.87,22.81,23.16,23.75,22.65,0,8.16,6.015
"2025-02-23 05:30:00",145165,12.94,6505,23.14,23.75,22.81,23.02,23.64,22.65,0,8.33,6.385
"2025-02-23 05:45:00",145166,12.93,6505,23.36,23.66,22.93,23.22,23.54,22.78,0,10.84,6.735
"2025-02-23 06:00:00",145167,12.93,6505,23,23.2,22.65,22.87,23.09,22.5,0,10.66,7.627
"2025-02-23 06:15:00",145168,12.93,6505,23.34,23.6,22.93,23.21,23.48,22.78,0,11.91,8.57
"2025-02-23 06:30:00",145169,12.93,6505,24.59,25.58,23.05,24.47,25.47,22.9,0,11.73,8.84
"2025-02-23 06:45:00",145170,12.92,6505,25.33,25.9,24.47,25.2,25.79,24.33,0,16.56,10.9
"2025-02-23 07:00:00",145171,12.93,6505,25.51,26.59,24.26,25.38,26.48,24.1,0.26,15.13,10.14
"2025-02-23 07:15:00",145172,12.92,6505,25.58,26.98,24.58,25.44,26.89,24.44,2.322,11.73,8.36
"2025-02-23 07:30:00",145173,12.93,6505,26.39,27.06,25.66,26.27,26.95,25.54,5.704,11.02,7.385
"2025-02-23 07:45:00",145174,12.95,6505,27.11,28.19,26.39,26.98,28.09,26.24,9.14,11.38,8.12
"2025-02-23 08:00:00",145175,12.98,6505,27.93,28.75,26.85,27.8,28.61,26.67,19.15,12.63,8.89
"2025-02-23 08:15:00",145176,13.04,6505,30.42,31.43,28.83,30.3,31.29,28.71,47.98,23,11.97
"2025-02-23 08:30:00",145177,13.17,6505,31.55,31.97,31.07,31.42,31.84,30.94,185.4,22.29,13.86
"2025-02-23 08:45:00",145178,13.47,6505,32.05,32.32,31.52,31.92,32.18,31.38,137.5,22.29,14.02
"2025-02-23 09:00:00",145179,13.5,6505,31.32,31.68,30.97,31.18,31.55,30.81,57.33,19.61,12.85
"2025-02-23 09:15:00",145180,13.5,6505,31.2,31.58,30.93,31.07,31.46,30.78,125.7,18.35,12.3
"2025-02-23 09:30:00",145181,13.73,6505,31.11,32.22,30.69,30.97,32.11,30.56,176.9,19.61,12.29
"2025-02-23 09:45:00",145182,14.7,6505,32.9,33.26,32.28,32.77,33.14,32.15,213.8,18.89,12.16
"2025-02-23 10:00:00",145183,14.68,6505,32.65,33.26,32.34,32.52,33.14,32.18,196.7,17.1,11.86
"2025-02-23 10:15:00",145184,14.63,6505,32.53,33.33,30.96,32.39,33.22,30.82,315.8,22.29,13.62
"2025-02-23 10:30:00",145185,14.6,6505,30.55,31.71,29.91,30.42,31.59,29.78,247.7,19.96,12.73
"2025-02-23 10:45:00",145186,14.58,6505,32.15,32.59,31.55,32.03,32.48,31.4,364.3,19.78,12.72
"2025-02-23 11:00:00",145187,14.22,6505,31.96,32.35,31.49,31.83,32.22,31.35,309.9,23.72,12.98
"2025-02-23 11:15:00",145188,14.19,6505,31.02,31.47,30.7,30.89,31.33,30.55,378.1,22.65,14.57
"2025-02-23 11:30:00",145189,14.56,6505,31.29,31.66,30.87,31.17,31.56,30.74,523.9,19.61,14.07
"2025-02-23 11:45:00",145190,14.54,6505,32.01,32.54,31.59,31.89,32.43,31.46,510.8,20.5,13.27
"2025-02-23 12:00:00",145191,14.54,6505,31.76,32.43,31.28,31.64,32.31,31.15,364.3,21.04,12.63
"2025-02-23 12:15:00",145192,14.14,6505,31.76,32.85,30.97,31.64,32.75,30.84,540.4,23,14.35
"2025-02-23 12:30:00",145193,14.13,6505,32.45,32.78,32.24,32.33,32.67,32.1,357.1,18.53,12.3
"2025-02-23 12:45:00",145194,14.14,6505,31.48,32.2,31.11,31.35,32.06,30.97,224.5,19.96,13.07
"2025-02-23 13:00:00",145195,14.17,6505,30.82,31.24,30.36,30.69,31.12,30.22,237.7,24.08,13.88
"2025-02-23 13:15:00",145196,14.19,6505,30.36,30.66,30.05,30.23,30.55,29.91,297.8,22.65,15.69
"2025-02-23 13:30:00",145197,14.24,6505,29.86,30.2,29.52,29.73,30.07,29.4,332.7,20.68,13.5
"2025-02-23 13:45:00",145198,14.23,6505,29.53,30.03,29.12,29.4,29.9,28.98,208.1,21.22,15.14
"2025-02-23 14:00:00",145199,14.23,6505,28.93,29.33,28.22,28.8,29.21,28.1,195,19.96,14.81
"2025-02-23 14:15:00",145200,14.23,6505,28.24,28.45,28.06,28.12,28.35,27.94,180.7,21.04,13.2
"2025-02-23 14:30:00",145201,14.29,6505,28.35,28.46,28.21,28.24,28.37,28.1,192.2,17.82,12.12
"2025-02-23 14:45:00",145202,14.29,6505,28.3,28.56,28.18,28.19,28.46,28.06,178.4,17.82,11.28
"2025-02-23 15:00:00",145203,14.29,6505,28.66,28.8,28.4,28.56,28.72,28.29,222.3,16.92,11.67
"2025-02-23 15:15:00",145204,14.29,6505,28.64,28.76,28.5,28.54,28.67,28.39,197.1,16.56,10.74
"2025-02-23 15:30:00",145205,14.17,6505,28.79,28.86,28.72,28.69,28.76,28.61,160.7,14.24,9.79
"2025-02-23 15:45:00",145206,14.11,6505,28.61,28.81,28.49,28.5,28.72,28.39,128.4,16.39,10.2
"2025-02-23 16:00:00",145207,14.16,6505,28.72,28.86,28.56,28.61,28.76,28.45,125.5,14.6,8.77
"2025-02-23 16:15:00",145208,13.97,6505,28.5,28.73,28.33,28.39,28.64,28.2,91,12.81,8.46
"2025-02-23 16:30:00",145209,13.8,6505,28.49,28.66,28.19,28.38,28.56,28.06,80.7,12.45,8.38
"2025-02-23 16:45:00",145210,13.63,6505,28.15,28.43,27.69,28.04,28.34,27.56,72.89,14.24,8.66
"2025-02-23 17:00:00",145211,13.47,6505,27.83,28.32,27.22,27.7,28.21,27.07,54.29,13.17,8.53
"2025-02-23 17:15:00",145212,13.34,6505,27.32,27.68,27.02,27.19,27.57,26.86,44.17,11.02,7.806
"2025-02-23 17:30:00",145213,13.26,6505,27.52,28.16,27.14,27.39,28.07,26.99,32.25,11.38,6.955
"2025-02-23 17:45:00",145214,13.19,6505,28.09,28.5,27.66,27.98,28.42,27.53,16.3,11.91,8.15
"2025-02-23 18:00:00",145215,13.16,6505,28.46,28.55,28.31,28.35,28.46,28.2,8.23,11.91,8.16
"2025-02-23 18:15:00",145216,13.14,6505,28.63,28.73,28.46,28.54,28.62,28.35,2.693,13.17,7.987
"2025-02-23 18:30:00",145217,13.13,6505,28.8,28.97,28.66,28.7,28.86,28.54,0.163,12.27,7.226
"2025-02-23 18:45:00",145218,13.11,6505,29.08,29.23,28.97,28.99,29.13,28.86,0,10.66,7.051
"2025-02-23 19:00:00",145219,13.1,6505,29.09,29.23,28.98,28.98,29.13,28.86,0,9.77,6.971
"2025-02-23 19:15:00",145220,13.07,6505,29.02,29.27,28.7,28.9,29.18,28.54,0,11.2,7.039
"2025-02-23 19:30:00",145221,13.07,6505,28.99,29.26,28.73,28.87,29.17,28.61,0,9.94,6.301
"2025-02-23 19:45:00",145222,13.07,6505,28.99,29.36,28.62,28.87,29.27,28.47,0,8.69,6.182
"2025-02-23 20:00:00",145223,13.06,6505,28.92,29.51,28.63,28.78,29.42,28.49,0,9.77,6.556
"2025-02-23 20:15:00",145224,13.05,6505,29.68,29.81,29.53,29.58,29.72,29.43,0,10.84,7.059
"2025-02-23 20:30:00",145225,13.05,6505,29.39,29.66,29.23,29.26,29.54,29.08,0,8.51,6.134
"2025-02-23 20:45:00",145226,13.04,6505,29.36,29.54,29.24,29.23,29.43,29.11,0,10.48,5.85
"2025-02-23 21:00:00",145227,13.03,6505,29.36,29.56,29.24,29.23,29.43,29.11,0,8.16,5.874
"2025-02-23 21:15:00",145228,13.03,6505,29.81,29.98,29.55,29.68,29.85,29.43,0,8.51,5.888
"2025-02-23 21:30:00",145229,13.04,6505,30,30.04,29.93,29.87,29.93,29.8,0,7.619,5.602
"2025-02-23 21:45:00",145230,13.03,6505,30.17,30.29,30.06,30.05,30.19,29.93,0,11.02,7.196
"2025-02-23 22:00:00",145231,13.02,6505,30.21,30.31,30.14,30.09,30.17,30,0,12.63,7.898
"2025-02-23 22:15:00",145232,13.02,6505,30.63,30.77,30.27,30.51,30.66,30.15,0,11.2,7.977
"2025-02-23 22:30:00",145233,13.02,6505,30.85,30.9,30.69,30.73,30.78,30.55,0,14.6,8.69
"2025-02-23 22:45:00",145234,13.02,6505,30.9,31.07,30.77,30.8,30.99,30.66,0,16.56,9.39
"2025-02-23 23:00:00",145235,13.02,6505,30.79,30.85,30.73,30.68,30.77,30.62,0,13.52,9.06
"2025-02-23 23:15:00",145236,13,6505,30.69,30.81,30.58,30.58,30.7,30.46,0,14.78,9.87
"2025-02-23 23:30:00",145237,13,6505,30.44,30.58,30.31,30.32,30.46,30.17,0,11.56,7.49
"2025-02-23 23:45:00",145238,13,6505,30.22,30.31,30.12,30.09,30.17,29.99,0,12.63,8.17
"2025-02-24 00:00:00",145239,13,6505,30.12,30.16,30.09,29.99,30.01,29.97,0,11.56,8.16
"2025-02-24 00:15:00",145240,12.99,6505,30.29,30.46,30.16,30.16,30.34,30.01,0,14.06,7.486
"2025-02-24 00:30:00",145241,12.99,6505,30.63,30.86,30.36,30.5,30.73,30.23,0,10.66,7.872
"2025-02-24 00:45:00",145242,13,6505,30.84,30.99,30.77,30.72,30.86,30.63,0,11.73,7.027
"2025-02-24 01:00:00",145243,12.98,6505,31.26,31.49,30.98,31.14,31.38,30.85,0,12.45,7.355
"2025-02-24 01:15:00",145244,12.98,6505,31.57,31.69,31.46,31.45,31.58,31.35,0,14.95,7.202
"2025-02-24 01:30:00",145245,12.99,6505,31.83,31.94,31.69,31.72,31.84,31.58,0,11.91,6.822
"2025-02-24 01:45:00",145246,12.98,6505,32.01,32.07,31.92,31.9,31.96,31.81,0,11.73,5.922
"2025-02-24 02:00:00",145247,12.98,6505,32.12,32.19,32.04,32.01,32.07,31.93,0,12.09,5.436
"2025-02-24 02:15:00",145248,12.98,6505,32.01,32.11,31.89,31.89,32.01,31.76,0,14.06,7.834
"2025-02-24 02:30:00",145249,12.97,6505,31.9,31.95,31.88,31.77,31.83,31.75,0,16.92,8.69
"2025-02-24 02:45:00",145250,12.96,6505,31.87,31.92,31.8,31.74,31.8,31.68,0,13.17,8.51
"2025-02-24 03:00:00",145251,12.98,6505,31.7,31.8,31.57,31.57,31.68,31.43,0,14.78,8.88
"2025-02-24 03:15:00",145252,12.96,6505,31.36,31.57,31.22,31.23,31.43,31.09,0,13.7,9.01
"2025-02-24 03:30:00",145253,12.97,6505,31.21,31.29,31.14,31.09,31.15,30.99,0,17.82,9.57
"2025-02-24 03:45:00",145254,12.96,6505,31.07,31.13,31.03,30.95,30.99,30.92,0,12.45,8.15
"2025-02-24 04:00:00",145255,12.96,6505,31.12,31.18,31.07,31,31.07,30.95,0,14.42,7.995
"2025-02-24 04:15:00",145256,12.95,6505,31.12,31.21,31.03,30.99,31.08,30.92,0,13.52,7.83
"2025-02-24 04:30:00",145257,12.96,6505,31.03,31.05,31.01,30.91,30.92,30.88,0,16.56,8.15
"2025-02-24 04:45:00",145258,12.96,6505,31.02,31.03,30.99,30.91,30.92,30.89,0,18.71,8.57
"2025-02-24 05:00:00",145259,12.97,6505,30.98,31.03,30.95,30.88,30.95,30.84,0,19.43,8.6
"2025-02-24 05:15:00",145260,12.95,6505,30.95,30.96,30.92,30.85,30.88,30.82,0,14.6,8.11
"2025-02-24 05:30:00",145261,12.95,6505,30.95,31,30.9,30.84,30.91,30.81,0,12.27,5.719
"2025-02-24 05:45:00",145262,12.95,6505,31.06,31.11,31,30.97,31.04,30.91,0,11.91,5.075
"2025-02-24 06:00:00",145263,12.95,6505,31.12,31.15,31.1,31.03,31.06,31,0,8.33,4.634
"2025-02-24 06:15:00",145264,12.93,6505,31.14,31.17,31.12,31.04,31.06,31.02,0,9.77,5.039
"2025-02-24 06:30:00",145265,12.95,6505,31.15,31.17,31.11,31.04,31.07,31,0,7.261,3.612
"2025-02-24 06:45:00",145266,12.94,6505,31.07,31.11,31.03,30.95,31,30.92,0,7.977,3.974
"2025-02-24 07:00:00",145267,12.94,6505,30.98,31.03,30.87,30.86,30.92,30.73,0,5.472,2.284
"2025-02-24 07:15:00",145268,12.94,6505,30.7,30.84,30.61,30.57,30.73,30.47,0.274,6.188,3.169
"2025-02-24 07:30:00",145269,12.94,6505,30.55,30.61,30.51,30.41,30.48,30.38,4.078,7.261,4.485
"2025-02-24 07:45:00",145270,12.93,6505,30.59,30.72,30.51,30.48,30.62,30.38,15.23,10.84,6.194
"2025-02-24 08:00:00",145271,12.94,6505,30.73,30.77,30.7,30.63,30.68,30.6,16.39,11.2,5.653
"2025-02-24 08:15:00",145272,12.93,6505,30.8,30.88,30.73,30.71,30.82,30.63,23.02,11.38,6.349
"2025-02-24 08:30:00",145273,12.95,6505,31.06,31.17,30.89,31,31.11,30.83,72.51,9.77,6.115
"2025-02-24 08:45:00",145274,12.95,6505,31.25,31.35,31.18,31.22,31.34,31.11,102.4,11.02,7.363
"2025-02-24 09:00:00",145275,12.97,6505,31.45,31.52,31.38,31.39,31.46,31.33,123.4,7.798,5.365
"2025-02-24 09:15:00",145276,12.96,6505,31.56,31.71,31.45,31.52,31.68,31.39,143,11.02,5.15
"2025-02-24 09:30:00",145277,12.98,6505,31.77,31.86,31.64,31.76,31.88,31.64,228.9,9.94,6.743
"2025-02-24 09:45:00",145278,13,6505,31.98,32.07,31.83,31.98,32.1,31.8,271.5,9.41,6.49
"2025-02-24 10:00:00",145279,12.99,6505,32.07,32.14,31.95,32.07,32.17,31.95,222,12.09,7.687
"2025-02-24 10:15:00",145280,13.02,6505,32.26,32.41,32.07,32.23,32.37,32.07,230.1,8.87,6.502
"2025-02-24 10:30:00",145281,13.02,6505,32.77,33.41,32.41,32.75,33.45,32.37,282.3,9.05,6.51
"2025-02-24 10:45:00",145282,13.11,6505,33.81,34.48,33.37,33.84,34.59,33.4,502.9,9.77,6.443
"2025-02-24 11:00:00",145283,13.24,6505,34.63,34.86,34.28,34.64,34.86,34.32,295.3,10.48,6.433
"2025-02-24 11:15:00",145284,13.79,6505,34.62,34.82,34.33,34.57,34.79,34.23,507.9,12.27,7.768
"2025-02-24 11:30:00",145285,14.24,6505,33.98,34.41,33.71,33.92,34.34,33.64,296,13.52,8.3
"2025-02-24 11:45:00",145286,14.29,6505,33.83,33.93,33.67,33.78,33.91,33.6,255.6,13.7,7.862
"2025-02-24 12:00:00",145287,14.17,6505,33.81,33.92,33.67,33.76,33.89,33.62,204.1,13.88,7.892
"2025-02-24 12:15:00",145288,13.98,6505,33.73,33.8,33.66,33.68,33.76,33.6,149.7,13.52,7.446
"2025-02-24 12:30:00",145289,13.95,6505,33.88,34.04,33.67,33.83,33.97,33.62,157.4,11.38,6.727
"2025-02-24 12:45:00",145290,14.2,6505,34.16,34.35,33.98,34.1,34.29,33.91,180.6,13.17,8.02
"2025-02-24 13:00:00",145291,14.24,6505,34.72,35.06,34.27,34.68,35.04,34.19,195.7,11.56,6.166
"2025-02-24 13:15:00",145292,14.56,6505,35.82,36.84,34.91,35.78,36.8,34.84,359.1,10.12,5.435
"2025-02-24 13:30:00",145293,14.49,6505,37.3,37.61,36.86,37.23,37.57,36.8,722.9,14.95,8.77
"2025-02-24 13:45:00",145294,14.42,6505,37.28,37.52,36.9,37.19,37.46,36.8,695.9,18,9.98
"2025-02-24 14:00:00",145295,14.38,6505,37.54,37.97,37.22,37.44,37.87,37.11,672.2,14.95,10.11
"2025-02-24 14:15:00",145296,13.97,6505,37.83,38.12,37.56,37.73,38.03,37.45,632.4,20.14,10.29
"2025-02-24 14:30:00",145297,13.95,6505,37.77,38.17,37.47,37.66,38.08,37.36,527.2,17.1,10.5
"2025-02-24 14:45:00",145298,13.92,6505,38.1,38.42,37.86,38,38.34,37.74,609.9,18.35,11.47
"2025-02-24 15:00:00",145299,13.92,6505,38.3,38.63,37.97,38.2,38.53,37.88,571.7,17.1,10.62
"2025-02-24 15:15:00",145300,13.9,6505,38.12,38.49,37.7,38.02,38.4,37.59,364.1,16.92,9.42
"2025-02-24 15:30:00",145301,13.95,6505,37.4,37.8,36.93,37.3,37.7,36.82,222.5,14.78,8.31
"2025-02-24 15:45:00",145302,13.99,6505,37.01,37.13,36.76,36.89,37.01,36.65,194.6,15.85,8.47
"2025-02-24 16:00:00",145303,14.05,6505,37.03,37.3,36.84,36.91,37.18,36.7,168.9,12.81,8
"2025-02-24 16:15:00",145304,14.05,6505,37.35,38.44,36.73,37.22,38.31,36.59,312,13.17,7.635
"2025-02-24 16:30:00",145305,14.03,6505,37.79,38.85,37.08,37.64,38.73,36.95,193.3,11.56,7.232
"2025-02-24 16:45:00",145306,14.04,6505,37.91,38.21,37.5,37.77,38.08,37.35,241.9,14.06,7.419
"2025-02-24 17:00:00",145307,13.92,6505,37.2,38.14,36.29,37.05,37.99,36.14,175.5,13.88,8.09
"2025-02-24 17:15:00",145308,13.99,6505,36.67,37.41,35.97,36.53,37.27,35.83,124.3,13.17,7.85
"2025-02-24 17:30:00",145309,13.83,6505,35.65,36.45,35.2,35.52,36.33,35.08,56.54,12.81,8.5
"2025-02-24 17:45:00",145310,13.53,6505,35.16,35.43,34.99,35.04,35.31,34.87,21.65,11.91,9.11
"2025-02-24 18:00:00",145311,13.34,6505,34.83,35.2,34.5,34.72,35.09,34.38,6.891,11.2,5.963
"2025-02-24 18:15:00",145312,13.24,6505,34.47,34.61,34.31,34.36,34.52,34.17,2.755,8.16,3.809
"2025-02-24 18:30:00",145313,13.19,6505,34.64,34.89,34.38,34.53,34.79,34.29,0.487,9.23,5.325
"2025-02-24 18:45:00",145314,13.16,6505,34.7,34.87,34.54,34.59,34.78,34.43,0,8.51,5.812
"2025-02-24 19:00:00",145315,13.14,6505,34.65,34.97,34.43,34.54,34.85,34.32,0,9.77,6.331
"2025-02-24 19:15:00",145316,13.12,6505,34.68,34.94,34.52,34.57,34.84,34.4,0,9.94,6.55
"2025-02-24 19:30:00",145317,13.12,6505,34.59,34.86,34.4,34.49,34.79,34.29,0,8.33,4.763
"2025-02-24 19:45:00",145318,13.1,6505,34.93,35.4,34.48,34.83,35.33,34.37,0,9.05,5.087
"2025-02-24 20:00:00",145319,13.09,6505,35.45,35.72,35.25,35.34,35.62,35.12,0,9.41,6.301
"2025-02-24 20:15:00",145320,13.09,6505,35.8,36.09,35.54,35.68,35.98,35.42,0,12.63,7.695
"2025-02-24 20:30:00",145321,13.09,6505,36.49,37.33,35.9,36.38,37.22,35.77,0,13.52,9.73
"2025-02-24 20:45:00",145322,13.07,6505,37.44,37.55,37.25,37.32,37.42,37.13,0,14.6,10.76
"2025-02-24 21:00:00",145323,13.07,6505,37.43,37.65,37.18,37.3,37.54,37.06,0,15.13,11.39
"2025-02-24 21:15:00",145324,13.07,6505,37.71,37.94,37.5,37.59,37.83,37.36,0,13.52,10.41
"2025-02-24 21:30:00",145325,13.06,6505,37.56,37.83,37.17,37.44,37.72,37.04,0,11.38,8.36
"2025-02-24 21:45:00",145326,13.05,6505,36.41,37.13,35.17,36.28,37.02,35.03,0,8.87,6.55
"2025-02-24 22:00:00",145327,13.05,6505,34.88,35.21,34.53,34.76,35.09,34.41,0,9.41,6.902
"2025-02-24 22:15:00",145328,13.04,6505,35.32,35.45,35.13,35.19,35.34,35.02,0,10.48,7.069
"2025-02-24 22:30:00",145329,13.03,6505,35.52,35.77,35.27,35.4,35.65,35.13,0,8.87,6.367
"2025-02-24 22:45:00",145330,13.04,6505,35.72,36.04,35.33,35.59,35.94,35.17,0,9.41,6.375
"2025-02-24 23:00:00",145331,13.03,6505,35.96,36.56,35.53,35.84,36.44,35.4,0,10.12,6.916
"2025-02-24 23:15:00",145332,13.02,6505,36.37,36.59,36.02,36.25,36.48,35.86,0,9.05,6.345
"2025-02-24 23:30:00",145333,13.01,6505,36.33,36.52,36.06,36.21,36.4,35.94,0,9.05,6.357
"2025-02-24 23:45:00",145334,13,6505,36.39,36.78,35.98,36.28,36.67,35.86,0,10.3,7.075
"2025-02-25 00:00:00",145335,13.02,6505,37.06,38.06,36.63,36.94,37.94,36.5,0,14.06,9.19
"2025-02-25 00:15:00",145336,13,6505,39.05,39.72,38.03,38.93,39.6,37.9,0,24.97,14.37
"2025-02-25 00:30:00",145337,13,6505,39.78,40.03,39.29,39.65,39.91,39.14,0,24.61,15.36
"2025-02-25 00:45:00",145338,13,6505,39.84,40.24,39.45,39.71,40.13,39.31,0,25.69,16.64
"2025-02-25 01:00:00",145339,13.01,6505,39.36,39.83,39.1,39.23,39.72,38.98,0,21.93,15.1
"2025-02-25 01:15:00",145340,12.99,6505,39.11,39.25,38.91,38.98,39.14,38.77,0,21.57,14.76
"2025-02-25 01:30:00",145341,13.01,6505,38.76,39.02,38.29,38.63,38.91,38.16,0,20.86,13.37
"2025-02-25 01:45:00",145342,13,6505,38.21,38.5,37.9,38.08,38.38,37.79,0,20.68,13.11
"2025-02-25 02:00:00",145343,12.98,6505,37.86,38.39,37.24,37.73,38.27,37.12,0,21.93,12.18
"2025-02-25 02:15:00",145344,12.98,6505,37.82,38.34,37.38,37.69,38.23,37.25,0,20.86,13.42
"2025-02-25 02:30:00",145345,12.98,6505,37.94,38.33,37.53,37.81,38.22,37.4,0,20.86,12.2
"2025-02-25 02:45:00",145346,12.98,6505,36.71,37.45,36.13,36.57,37.32,36.01,0,16.39,9.5
"2025-02-25 03:00:00",145347,12.98,6505,36.72,37.02,36.35,36.59,36.9,36.21,0,15.49,9.83
"2025-02-25 03:15:00",145348,12.97,6505,36.14,36.59,35.63,36.01,36.48,35.48,0,17.64,9
"2025-02-25 03:30:00",145349,12.98,6505,35.96,36.36,35.43,35.83,36.25,35.29,0,17.28,9.67
"2025-02-25 03:45:00",145350,12.96,6505,35.44,35.83,34.98,35.31,35.71,34.83,0,17.1,9.31
"2025-02-25 04:00:00",145351,12.97,6505,35,35.21,34.71,34.87,35.1,34.59,0,14.78,9.59
"2025-02-25 04:15:00",145352,12.96,6505,34.93,35.35,34.6,34.8,35.22,34.44,0,18.35,11.56
"2025-02-25 04:30:00",145353,12.97,6505,34.68,35.1,34.25,34.55,34.98,34.11,0,23,12.7
"2025-02-25 04:45:00",145354,12.95,6505,34.46,35.02,34.06,34.34,34.9,33.91,0,21.75,13.32
"2025-02-25 05:00:00",145355,12.96,6505,34.2,34.69,33.47,34.07,34.56,33.33,0,18,10.35
"2025-02-25 05:15:00",145356,12.96,6505,33.19,33.72,32.93,33.06,33.58,32.79,0,19.25,10.28
"2025-02-25 05:30:00",145357,12.95,6505,33.84,34.14,33.41,33.71,34,33.29,0,25.33,14.83
"2025-02-25 05:45:00",145358,12.94,6505,33.46,33.83,32.76,33.33,33.72,32.61,0,24.79,14.87
"2025-02-25 06:00:00",145359,12.95,6505,32.64,32.99,32.18,32.51,32.87,32.03,0,23,13.91
"2025-02-25 06:15:00",145360,12.93,6505,32.43,32.62,32.14,32.29,32.49,32.01,0,23.36,13.63
"2025-02-25 06:30:00",145361,12.94,6505,31.94,32.23,31.55,31.81,32.11,31.42,0,23.9,12.74
"2025-02-25 06:45:00",145362,12.94,6505,31.34,31.92,30.88,31.21,31.8,30.75,0,20.68,10.77
"2025-02-25 07:00:00",145363,12.95,6505,30.63,31.11,30.19,30.51,30.98,30.04,0.174,15.31,8.85
"2025-02-25 07:15:00",145364,12.93,6505,30.26,30.85,29.58,30.13,30.73,29.43,2.883,15.85,7.878
"2025-02-25 07:30:00",145365,12.96,6505,30.06,30.48,29.65,29.93,30.36,29.5,9.32,15.67,8.76
"2025-02-25 07:45:00",145366,12.96,6505,29.14,29.7,28.54,29.01,29.58,28.4,15.27,11.02,7.556
"2025-02-25 08:00:00",145367,13,6505,27.78,28.54,27.23,27.65,28.43,27.12,39.82,13.52,7.128
"2025-02-25 08:15:00",145368,13.09,6505,26.67,27.23,26.38,26.54,27.12,26.23,66.29,13.52,6.884
"2025-02-25 08:30:00",145369,13.13,6505,26.37,26.77,25.99,26.23,26.65,25.86,106.5,13.7,6.767
"2025-02-25 08:45:00",145370,13.28,6505,25.91,26.11,25.73,25.78,25.99,25.61,108.7,11.2,7.747
"2025-02-25 09:00:00",145371,13.52,6505,25.79,26.11,25.36,25.65,25.99,25.22,115.3,12.99,6.321
"2025-02-25 09:15:00",145372,13.63,6505,25.05,25.65,24.4,24.91,25.52,24.25,108.2,12.27,7.498
"2025-02-25 09:30:00",145373,13.73,6505,24.57,24.9,24.25,24.44,24.76,24.1,135,17.28,8.25
"2025-02-25 09:45:00",145374,14,6505,24.41,24.74,24.29,24.28,24.6,24.14,147.3,16.03,8.63
"2025-02-25 10:00:00",145375,14.4,6505,25.02,25.46,24.63,24.9,25.34,24.51,150.7,24.97,10.14
"2025-02-25 10:15:00",145376,14.36,6505,25.55,25.8,25.27,25.43,25.68,25.14,77.79,17.64,8.89
"2025-02-25 10:30:00",145377,14.3,6505,25.46,25.83,25.13,25.35,25.72,25,73.31,22.83,10.4
"2025-02-25 10:45:00",145378,14.46,6505,26.17,26.57,25.75,26.08,26.49,25.65,86.5,15.85,8.78
"2025-02-25 11:00:00",145379,14.54,6505,26.56,27.06,25.88,26.46,26.98,25.76,66.78,14.06,6.953
"2025-02-25 11:15:00",145380,14.51,6505,26.82,27.24,26.4,26.71,27.13,26.28,415.5,11.02,6.544
"2025-02-25 11:30:00",145381,14.45,6505,27.05,28.28,26.36,27,28.28,26.24,663.4,11.2,6.55
"2025-02-25 11:45:00",145382,14.42,6505,27.95,28.67,26.89,27.93,28.67,26.8,694.2,15.49,6.029
"2025-02-25 12:00:00",145383,14.36,6505,28.12,28.7,27.54,28.07,28.63,27.45,712.1,11.91,6.751
"2025-02-25 12:15:00",145384,14.32,6505,28.39,28.72,27.94,28.36,28.73,27.9,718.9,14.06,6.669
"2025-02-25 12:30:00",145385,14.28,6505,27.58,28.51,26.64,27.51,28.45,26.55,684.6,15.85,8
"2025-02-25 12:45:00",145386,14.29,6505,27.02,27.94,26.14,26.93,27.86,26.02,709.8,15.13,8.16
"2025-02-25 13:00:00",145387,13.89,6505,27.27,27.91,26.41,27.19,27.84,26.3,824,16.21,7.071
"2025-02-25 13:15:00",145388,13.89,6505,25.4,27.49,23.78,25.27,27.4,23.65,260.8,16.56,7.828
"2025-02-25 13:30:00",145389,13.96,6505,24.16,24.57,23.69,24.03,24.45,23.55,351.3,11.91,6.49
"2025-02-25 13:45:00",145390,14.04,6505,24.81,25.66,24.18,24.67,25.52,24.03,480.8,11.91,7.126
"2025-02-25 14:00:00",145391,14.04,6505,23.6,24.55,22.22,23.46,24.4,22.07,194.9,10.84,5.852
"2025-02-25 14:15:00",145392,14.06,6505,21.29,22.23,20.52,21.16,22.09,20.38,135.2,11.02,5.639
"2025-02-25 14:30:00",145393,13.9,6505,20.42,20.61,20.27,20.3,20.49,20.14,139.4,9.59,5.588
"2025-02-25 14:45:00",145394,13.64,6505,20.42,20.68,20.27,20.29,20.56,20.15,130.2,9.23,4.552
"2025-02-25 15:00:00",145395,13.5,6505,20.58,20.79,20.42,20.45,20.66,20.26,140.3,6.725,3.994
"2025-02-25 15:15:00",145396,13.4,6505,20.41,20.59,20.19,20.27,20.47,20.07,129,8.87,4.328
"2025-02-25 15:30:00",145397,13.34,6505,20.47,20.76,20.24,20.34,20.64,20.11,134,9.05,4.527
"2025-02-25 15:45:00",145398,13.25,6505,20.61,20.91,20.23,20.48,20.82,20.11,81.6,7.977,3.647
"2025-02-25 16:00:00",145399,13.25,6505,20.4,20.52,20.22,20.28,20.4,20.08,108.5,8.69,5.256
"2025-02-25 16:15:00",145400,13.23,6505,20.58,20.84,20.29,20.52,20.83,20.22,120.4,11.38,7.194
"2025-02-25 16:30:00",145401,13.32,6505,22.19,23.54,20.87,22.15,23.54,20.83,288.3,9.05,5.387
"2025-02-25 16:45:00",145402,14.25,6505,23.57,24.28,23.03,23.5,24.22,23.02,285.4,7.261,4.85
"2025-02-25 17:00:00",145403,14.22,6505,22.38,23.14,21.45,22.3,23.07,21.34,207.1,12.27,6.558
"2025-02-25 17:15:00",145404,14.2,6505,21.94,22.29,21.52,21.88,22.24,21.46,205.7,11.91,7.162
"2025-02-25 17:30:00",145405,13.97,6505,20.88,21.61,20.26,20.82,21.57,20.19,121.4,12.99,8.35
"2025-02-25 17:45:00",145406,13.76,6505,19.71,20.32,19.35,19.63,20.26,19.25,34.31,14.78,8.7
"2025-02-25 18:00:00",145407,13.53,6505,19.41,19.51,19.2,19.31,19.4,19.1,11.45,14.95,9.47
"2025-02-25 18:15:00",145408,13.36,6505,19.16,19.33,18.65,19.05,19.24,18.54,4.964,13.17,7.886
"2025-02-25 18:30:00",145409,13.24,6505,18.78,19.16,18.52,18.67,19.07,18.4,1.145,12.27,7.114
"2025-02-25 18:45:00",145410,13.17,6505,18.84,19.06,18.61,18.73,18.95,18.5,0.002,17.64,9.48
"2025-02-25 19:00:00",145411,13.13,6505,18.92,19.05,18.72,18.81,18.95,18.6,0,13.34,9.84
"2025-02-25 19:15:00",145412,13.1,6505,18.85,19.06,18.65,18.75,18.96,18.54,0,14.42,8.97
"2025-02-25 19:30:00",145413,13.09,6505,18.62,18.78,18.47,18.51,18.66,18.37,0,11.02,7.148
"2025-02-25 19:45:00",145414,13.06,6505,18.74,18.97,18.62,18.64,18.87,18.5,0,10.66,6.677
"2025-02-25 20:00:00",145415,13.05,6505,18.84,19.15,18.63,18.73,19.06,18.52,0,10.84,6.091
"2025-02-25 20:15:00",145416,13.04,6505,19.04,19.3,18.83,18.93,19.19,18.71,0,7.798,5.039
"2025-02-25 20:30:00",145417,13.03,6505,19.19,19.27,19.1,19.08,19.15,18.99,0,7.083,4.081
"2025-02-25 20:45:00",145418,13.01,6505,18.97,19.19,18.38,18.86,19.11,18.25,0,8.16,5.427
"2025-02-25 21:00:00",145419,13.02,6505,18.21,18.96,17.37,18.1,18.88,17.22,0,9.77,6.061
"2025-02-25 21:15:00",145420,13,6505,18.26,19.04,17.54,18.15,18.95,17.42,0,7.083,4.697
"2025-02-25 21:30:00",145421,12.99,6505,17.19,17.59,16.94,17.07,17.48,16.82,0,4.936,3.133
"2025-02-25 21:45:00",145422,12.99,6505,16.9,17.01,16.78,16.77,16.9,16.66,0,3.147,0.898
"2025-02-25 22:00:00",145423,12.98,6505,16.38,17.22,15.43,16.26,17.16,15.3,0,4.757,2.4
"2025-02-25 22:15:00",145424,12.96,6505,17.23,17.9,15.32,17.14,17.81,15.21,0,8.33,3.785
"2025-02-25 22:30:00",145425,12.97,6505,18.61,19.03,17.94,18.52,18.95,17.85,0,9.77,5.914
"2025-02-25 22:45:00",145426,12.95,6505,18.73,18.98,18.43,18.62,18.88,18.32,0,11.91,6.908
"2025-02-25 23:00:00",145427,12.95,6505,18.73,19.08,18.47,18.61,18.99,18.33,0,13.34,7.377
"2025-02-25 23:15:00",145428,12.93,6505,18.52,18.75,18.23,18.4,18.63,18.11,0,13.17,8.23
"2025-02-25 23:30:00",145429,12.94,6505,18.59,18.73,18.39,18.47,18.63,18.27,0,12.81,5.797
"2025-02-25 23:45:00",145430,12.93,6505,18.71,19.07,18.39,18.59,18.95,18.27,0,13.34,5.379
"2025-02-26 00:00:00",145431,12.93,6505,18.82,18.99,18.73,18.7,18.88,18.61,0,11.73,6.224
"2025-02-26 00:15:00",145432,12.91,6505,18.78,19.02,18.63,18.66,18.9,18.5,0,14.06,6.564
"2025-02-26 00:30:00",145433,12.91,6505,18.55,18.78,18.34,18.43,18.67,18.2,0,14.06,7.713
"2025-02-26 00:45:00",145434,12.9,6505,18.46,18.64,18.19,18.34,18.52,18.07,0,16.03,8.3
"2025-02-26 01:00:00",145435,12.91,6505,18.53,18.79,18.27,18.4,18.68,18.15,0,16.92,9.6
"2025-02-26 01:15:00",145436,12.9,6505,18.3,18.67,17.98,18.17,18.53,17.84,0,12.27,5.983
"2025-02-26 01:30:00",145437,12.91,6505,18.03,18.35,17.43,17.91,18.23,17.35,0,10.12,4.84
"2025-02-26 01:45:00",145438,12.89,6505,17.23,17.43,16.95,17.11,17.33,16.82,0,7.083,2.625
"2025-02-26 02:00:00",145439,12.89,6505,17.29,17.55,16.95,17.17,17.44,16.82,0,5.294,1.853
"2025-02-26 02:15:00",145440,12.88,6505,17.05,17.19,16.95,16.92,17.06,16.8,0,4.399,1.934
"2025-02-26 02:30:00",145441,12.88,6505,17.3,17.39,17.19,17.18,17.27,17.06,0,5.115,2.749
"2025-02-26 02:45:00",145442,12.88,6505,17.69,17.91,17.39,17.57,17.8,17.28,0,5.83,1.971
"2025-02-26 03:00:00",145443,12.87,6505,18.15,18.31,17.94,18.03,18.19,17.83,0,8.69,4.099
"2025-02-26 03:15:00",145444,12.86,6505,18.01,18.26,17.69,17.88,18.13,17.55,0,9.05,3.94
"2025-02-26 03:30:00",145445,12.87,6505,17.42,17.74,17.23,17.3,17.61,17.11,0,5.651,1.775
"2025-02-26 03:45:00",145446,12.86,6505,17.69,17.95,17.37,17.56,17.83,17.25,0,9.94,5.989
"2025-02-26 04:00:00",145447,12.87,6505,17.48,17.63,17.36,17.36,17.51,17.23,0,11.38,5.9
"2025-02-26 04:15:00",145448,12.85,6505,17.41,17.55,17.25,17.29,17.43,17.12,0,5.83,3.273
"2025-02-26 04:30:00",145449,12.87,6505,17.34,17.53,17.15,17.22,17.41,17.02,0,7.977,3.505
"2025-02-26 04:45:00",145450,12.86,6505,17.15,17.58,16.5,17.04,17.46,16.41,0,6.725,2.942
"2025-02-26 05:00:00",145451,12.86,6505,16.33,16.53,16.22,16.21,16.42,16.09,0,6.725,2.375
"2025-02-26 05:15:00",145452,12.84,6505,16.06,16.22,15.81,15.94,16.09,15.7,0,4.578,2.488
"2025-02-26 05:30:00",145453,12.86,6505,15.51,15.89,15.11,15.38,15.77,14.99,0,3.326,1.989
"2025-02-26 05:45:00",145454,12.84,6505,15.17,15.28,15.05,15.05,15.18,14.94,0,4.399,2.781
"2025-02-26 06:00:00",145455,12.84,6505,15.19,15.35,15.03,15.07,15.24,14.91,0,5.115,3.093
"2025-02-26 06:15:00",145456,12.84,6505,15.46,15.74,15.16,15.34,15.63,15.03,0,4.757,3.411
"2025-02-26 06:30:00",145457,12.84,6505,15.72,16.06,15.41,15.6,15.96,15.28,0,5.472,3.574
"2025-02-26 06:45:00",145458,12.83,6505,15.57,15.87,15.29,15.46,15.76,15.15,0,4.399,3.21
"2025-02-26 07:00:00",145459,12.83,6505,15.08,15.45,14.81,14.96,15.33,14.67,0.319,4.041,2.722
"2025-02-26 07:15:00",145460,12.82,6505,14.63,14.79,14.42,14.5,14.66,14.3,2.806,3.147,1.341
"2025-02-26 07:30:00",145461,12.84,6505,14.36,14.51,14.24,14.23,14.38,14.1,10.89,2.431,0.676
"2025-02-26 07:45:00",145462,12.87,6505,14.78,15.39,14.47,14.65,15.25,14.34,14.44,4.757,1.183
"2025-02-26 08:00:00",145463,12.89,6505,15.83,16.27,15.39,15.71,16.14,15.25,17.66,4.041,1.396
"2025-02-26 08:15:00",145464,12.95,6505,16.93,17.62,16.27,16.82,17.53,16.14,37.11,4.399,1.469
"2025-02-26 08:30:00",145465,12.99,6505,18.3,18.67,17.68,18.2,18.6,17.58,185,2.789,0.665
"2025-02-26 08:45:00",145466,13.1,6505,19.42,20.23,18.65,19.4,20.25,18.58,48.71,3.147,1.633
"2025-02-26 09:00:00",145467,13.23,6505,21.01,21.44,20.15,20.98,21.38,20.19,77.91,3.326,1.426
"2025-02-26 09:15:00",145468,13.4,6505,21.94,22.35,21.18,21.94,22.4,21.02,86.1,5.651,1.878
"2025-02-26 09:30:00",145469,13.58,6505,23.35,25.04,22.23,23.35,25.16,22.2,87.3,3.505,1.476
"2025-02-26 09:45:00",145470,13.81,6505,24.87,25.27,24.5,25.08,25.51,24.76,63.83,3.862,2.383
"2025-02-26 10:00:00",145471,13.99,6505,24.62,26.11,23.71,24.76,26.28,23.87,166.2,6.546,2.797
"2025-02-26 10:15:00",145472,14.7,6505,26.65,28.38,26,26.89,28.74,26.19,245.1,4.22,2.731
"2025-02-26 10:30:00",145473,14.6,6505,28.94,29.47,28.49,29.41,29.97,28.85,277.2,4.936,2.96
"2025-02-26 10:45:00",145474,14.52,6505,28.07,29.4,27.32,28.53,29.92,27.8,169.6,5.115,3.107
"2025-02-26 11:00:00",145475,14.4,6505,28.79,29.78,28.21,29.3,30.29,28.66,170.5,5.115,2.853
"2025-02-26 11:15:00",145476,14.3,6505,28.17,29.15,27.47,28.15,29.44,27.31,504.4,6.009,2.946
"2025-02-26 11:30:00",145477,14.26,6505,28.44,29.52,27.42,28.4,29.54,27.25,404.5,4.041,2.485
"2025-02-26 11:45:00",145478,14.26,6505,26.61,27.97,25.55,26.53,27.96,25.35,276.4,4.757,2.477
"2025-02-26 12:00:00",145479,14.29,6505,25.9,27.7,25.23,25.7,27.61,25.01,537.3,5.472,3.662
"2025-02-26 12:15:00",145480,14.32,6505,26.98,27.99,25.4,26.79,27.88,25.16,410,6.009,4.487
"2025-02-26 12:30:00",145481,14.33,6505,27.42,30.24,25.28,27.26,30.2,25.05,729.3,6.546,4.212
"2025-02-26 12:45:00",145482,13.89,6505,28.09,29.69,27.01,27.92,29.58,26.82,658.6,6.188,3.276
"2025-02-26 13:00:00",145483,13.84,6505,28.5,29.58,27.57,28.26,29.39,27.32,722.8,7.083,4.401
"2025-02-26 13:15:00",145484,13.78,6505,29.71,31.82,27.38,29.52,31.74,27.11,760.1,7.083,2.911
"2025-02-26 13:30:00",145485,13.74,6505,30.63,31.67,29.04,30.56,31.68,29.04,643.9,5.472,2.813
"2025-02-26 13:45:00",145486,13.7,6505,30.24,31.36,28.84,30.23,31.42,28.72,668.7,4.399,2.644
"2025-02-26 14:00:00",145487,13.71,6505,29.2,31.1,27.95,28.93,30.84,27.71,385.8,4.041,2.515
"2025-02-26 14:15:00",145488,13.74,6505,27.97,28.92,27.21,27.76,28.7,26.95,367.5,6.367,3.513
"2025-02-26 14:30:00",145489,13.8,6505,28.44,29.47,27.39,28.36,29.51,27.28,233,6.904,3.471
"2025-02-26 14:45:00",145490,13.87,6505,26.88,27.5,26.52,26.74,27.37,26.38,188.5,6.188,3.586
"2025-02-26 15:00:00",145491,13.96,6505,27.18,27.51,26.85,27,27.33,26.66,202.5,8.16,3.811
"2025-02-26 15:15:00",145492,14.02,6505,28.05,30.49,26.91,27.88,30.34,26.72,466.5,7.261,4.063
"2025-02-26 15:30:00",145493,13.93,6505,30.76,31.07,30.2,30.61,31.03,30.04,610.5,8.16,4.037
"2025-02-26 15:45:00",145494,13.88,6505,29.3,31.14,27.86,29.16,31.12,27.69,501.7,9.59,5.445
"2025-02-26 16:00:00",145495,13.85,6505,28.79,29.5,28.19,28.63,29.39,28,442.4,7.619,4.671
"2025-02-26 16:15:00",145496,13.82,6505,29.74,30.51,29.02,29.6,30.38,28.84,394.2,6.546,3.336
"2025-02-26 16:30:00",145497,13.81,6505,29.35,30.25,28.76,29.2,30.15,28.58,347.7,6.904,4.18
"2025-02-26 16:45:00",145498,13.79,6505,29.84,30.69,29.15,29.75,30.76,28.97,300,5.472,3.35
"2025-02-26 17:00:00",145499,13.8,6505,29.5,30.33,29.04,29.46,30.5,28.89,251.7,4.22,2.755
"2025-02-26 17:15:00",145500,13.77,6505,31.24,32.13,30.17,31.12,31.84,30.23,205,3.862,2.081
"2025-02-26 17:30:00",145501,13.76,6505,30.87,31.4,30.42,31.26,31.79,30.35,154.3,2.789,1.28
"2025-02-26 17:45:00",145502,13.6,6505,26.77,30.4,23.78,26.66,30.52,23.64,73.55,4.936,2.618
"2025-02-26 18:00:00",145503,13.38,6505,22.58,23.74,21.81,22.44,23.6,21.68,9.8,3.505,2.656
"2025-02-26 18:15:00",145504,13.26,6505,21.88,22,21.7,21.76,21.88,21.58,5.571,2.789,1.307
"2025-02-26 18:30:00",145505,13.21,6505,21.31,21.69,20.97,21.19,21.57,20.87,1.614,1.179,0.039
"2025-02-26 18:45:00",145506,13.17,6505,20.45,20.96,20.02,20.32,20.86,19.88,0.05,2.789,1.962
"2025-02-26 19:00:00",145507,13.14,6505,20.27,20.42,20.05,20.17,20.34,19.93,0,2.073,0.924
"2025-02-26 19:15:00",145508,13.13,6505,19.99,20.19,19.79,19.87,20.07,19.64,0,1.716,0.27
"2025-02-26 19:30:00",145509,13.12,6505,19.5,19.78,19.21,19.34,19.63,19.08,0,2.073,0.293
"2025-02-26 19:45:00",145510,13.09,6505,19.32,19.68,19.01,19.15,19.44,18.83,0,2.431,0.702
"2025-02-26 20:00:00",145511,13.08,6505,18.52,19.2,17.48,18.31,18.97,17.29,0,2.073,0.236
"2025-02-26 20:15:00",145512,13.06,6505,17.19,17.49,16.92,17,17.29,16.74,0,2.073,0.338
"2025-02-26 20:30:00",145513,13.06,6505,17.29,17.74,17,17.14,17.51,16.83,0,0,0
"2025-02-26 20:45:00",145514,13.05,6505,18.01,18.42,17.58,17.73,18.07,17.38,0,0,0
"2025-02-26 21:00:00",145515,13.04,6505,18.28,18.91,17.92,18.02,18.58,17.7,0,0,0
"2025-02-26 21:15:00",145516,13.03,6505,18.09,18.91,16.98,17.81,18.6,16.76,0,0,0
"2025-02-26 21:30:00",145517,13.02,6505,16.28,16.97,15.86,16.08,16.74,15.66,0,0,0
"2025-02-26 21:45:00",145518,12.99,6505,17.51,18.35,16.38,17.38,18.15,16.24,0,0,0
"2025-02-26 22:00:00",145519,13,6505,16.07,18.23,15.11,15.83,18.05,14.89,0,2.252,0.483
"2025-02-26 22:15:00",145520,12.98,6505,15.46,16.38,14.57,15.33,16.29,14.39,0,2.252,1.416
"2025-02-26 22:30:00",145521,12.98,6505,15.11,15.78,14.51,14.96,15.63,14.37,0,2.073,0.183
"2025-02-26 22:45:00",145522,12.98,6505,14.32,14.99,14.01,14.21,14.91,13.9,0,1.894,0.443
"2025-02-26 23:00:00",145523,12.96,6505,14.93,16.84,14.38,14.84,16.84,14.27,0,2.789,1.164
"2025-02-26 23:15:00",145524,12.95,6505,15.92,17.36,15.06,15.78,17.32,14.91,0,2.252,1.158
"2025-02-26 23:30:00",145525,12.95,6505,15.12,15.69,14.66,14.99,15.57,14.54,0,2.073,0.419
"2025-02-26 23:45:00",145526,12.93,6505,16.06,16.91,14.83,15.95,16.83,14.65,0,2.61,0.846
"2025-02-27 00:00:00",145527,12.93,6505,14.62,15.45,14.01,14.5,15.41,13.89,0,2.431,0.965
"2025-02-27 00:15:00",145528,12.91,6505,14.1,15.08,13.48,13.96,14.98,13.36,0,2.252,0.551
"2025-02-27 00:30:00",145529,12.93,6505,15.35,16.79,13.61,15.27,16.71,13.5,0,2.789,1.664
"2025-02-27 00:45:00",145530,12.91,6505,16,17.24,15.29,15.9,17.15,15.16,0,1.894,0.59
"2025-02-27 01:00:00",145531,12.91,6505,16.13,17.2,15.25,16.01,17.11,15.08,0,2.073,0.762
"2025-02-27 01:15:00",145532,12.9,6505,15.58,16.45,14.79,15.46,16.35,14.67,0,2.789,1.489
"2025-02-27 01:30:00",145533,12.89,6505,16.08,17.38,14.79,16,17.3,14.66,0,2.789,0.984
"2025-02-27 01:45:00",145534,12.87,6505,16.22,17.22,15.61,16.1,17.13,15.48,0,2.073,0.701
"2025-02-27 02:00:00",145535,12.88,6505,16.83,18.18,15.7,16.76,18.09,15.61,0,2.252,0.906
"2025-02-27 02:15:00",145536,12.86,6505,16.58,18.29,15,16.42,18.2,14.82,0,2.61,0.86
"2025-02-27 02:30:00",145537,12.87,6505,16.88,17.82,15.08,16.81,17.74,14.92,0,2.968,1.238
"2025-02-27 02:45:00",145538,12.86,6505,17.07,17.64,16.81,16.96,17.55,16.71,0,0,0
"2025-02-27 03:00:00",145539,12.86,6505,16.94,17.24,16.67,16.84,17.16,16.59,0,2.789,1.841
"2025-02-27 03:15:00",145540,12.85,6505,16.66,16.91,16.45,16.57,16.83,16.35,0,2.252,0.595
"2025-02-27 03:30:00",145541,12.85,6505,17.08,17.78,16.47,16.98,17.72,16.34,0,2.431,0.838
"2025-02-27 03:45:00",145542,12.85,6505,17.59,17.96,16.9,17.49,17.88,16.77,0,2.61,1.946
"2025-02-27 04:00:00",145543,12.85,6505,17.44,17.96,16.79,17.31,17.79,16.67,0,3.147,1.042
"2025-02-27 04:15:00",145544,12.83,6505,18.29,18.78,17.68,18.18,18.72,17.58,0,1.894,0.19
"2025-02-27 04:30:00",145545,12.84,6505,17.39,17.66,17.24,17.31,17.56,17.18,0,1.358,0.087
"2025-02-27 04:45:00",145546,12.82,6505,18.47,19.16,17.36,18.44,19.12,17.3,0,0,0
"2025-02-27 05:00:00",145547,12.83,6505,20.45,21.94,18.74,20.13,21.54,18.65,0,2.968,1.607
"2025-02-27 05:15:00",145548,12.83,6505,19.02,19.56,18.6,18.89,19.48,18.42,0,1.537,0.303
"2025-02-27 05:30:00",145549,12.82,6505,19.38,19.9,19.12,19.31,19.84,19.04,0,2.073,0.376
"2025-02-27 05:45:00",145550,12.82,6505,19.64,20.04,18.97,19.56,20,18.9,0,1.894,0.174
"2025-02-27 06:00:00",145551,12.82,6505,18.84,18.96,18.63,18.82,19,18.56,0,0,0
"2025-02-27 06:15:00",145552,12.81,6505,20.3,21.54,18.8,19.95,21.12,18.76,0,0,0
"2025-02-27 06:30:00",145553,12.83,6505,24,25.14,21.58,23.54,24.63,21.15,0,2.073,0.655
"2025-02-27 06:45:00",145554,12.81,6505,22.64,23.82,21.83,22.41,23.54,21.61,0,0,0
"2025-02-27 07:00:00",145555,12.82,6505,22.57,24.09,21.86,22.37,24.01,21.59,0.622,2.073,0.588
"2025-02-27 07:15:00",145556,12.82,6505,24.92,26.34,24.09,24.73,25.92,24.03,3.331,1.358,0.041
"2025-02-27 07:30:00",145557,12.83,6505,27.07,27.74,26.07,26.69,27.28,25.84,10.76,0,0
"2025-02-27 07:45:00",145558,12.86,6505,25.24,26.04,24.82,25.02,25.8,24.63,14.95,0,0
"2025-02-27 08:00:00",145559,12.88,6505,26.25,27.03,25.28,26.09,26.95,25.05,18.27,1.179,0.013
"2025-02-27 08:15:00",145560,12.94,6505,27.84,28.23,27.03,27.78,28.19,26.95,46.98,1.179,0.013
"2025-02-27 08:30:00",145561,12.98,6505,29.46,30.62,28.19,29.39,30.57,28.11,166.5,2.431,0.477
"2025-02-27 08:45:00",145562,13.07,6505,30.75,32.02,29.65,30.66,31.95,29.53,41.44,2.252,1.666
"2025-02-27 09:00:00",145563,13.22,6505,32.15,32.97,31.93,32.02,32.88,31.79,75.88,2.252,1.793
"2025-02-27 09:15:00",145564,13.36,6505,33.97,34.29,33.01,33.87,34.2,32.93,98.9,2.431,1.825
"2025-02-27 09:30:00",145565,13.53,6505,35.28,35.95,34.3,35.19,35.87,34.17,51.86,2.431,1.492
"2025-02-27 09:45:00",145566,13.72,6505,36.23,36.48,35.85,36.14,36.42,35.78,42.28,2.789,2.016
"2025-02-27 10:00:00",145567,13.9,6505,36.53,37.01,35.85,36.44,36.9,35.76,45.46,3.147,2.222
"2025-02-27 10:15:00",145568,14.09,6505,37.39,38.01,35.96,37.22,37.82,35.75,53.61,2.968,1.944
"2025-02-27 10:30:00",145569,14.26,6505,36.27,37.27,35.58,36.12,37.11,35.43,66.76,4.578,3.051
"2025-02-27 10:45:00",145570,14.38,6505,37.04,37.74,36.36,36.84,37.56,36.15,84.8,4.22,2.944
"2025-02-27 11:00:00",145571,14.3,6505,37.34,37.7,36.74,37.15,37.51,36.56,72.02,5.83,4.033
"2025-02-27 11:15:00",145572,14.25,6505,37.04,37.46,36.57,36.88,37.31,36.39,528.1,7.261,5.053
"2025-02-27 11:30:00",145573,14.22,6505,38.42,39.15,37.32,38.3,39.03,37.15,630.8,6.725,4.912
"2025-02-27 11:45:00",145574,14.2,6505,39.58,40.4,38.55,39.49,40.32,38.37,719.5,6.725,5.154
"2025-02-27 12:00:00",145575,14.12,6505,40.89,42.75,39.97,40.76,42.72,39.76,718.7,5.83,4.204
"2025-02-27 12:15:00",145576,14.08,6505,43.57,44.15,42.66,43.51,44.11,42.49,751,5.83,3.763
"2025-02-27 12:30:00",145577,14.05,6505,42.38,43.13,41.86,42.27,43.03,41.74,757.7,6.725,4.335
"2025-02-27 12:45:00",145578,13.83,6505,42.79,43.4,41.76,42.64,43.32,41.51,759.9,6.367,4.453
"2025-02-27 13:00:00",145579,13.59,6505,41.71,42.89,40.34,41.43,42.7,40.02,759.6,5.651,3.854
"2025-02-27 13:15:00",145580,13.58,6505,39.78,40.64,39.15,39.55,40.36,38.95,752.8,7.798,5.711
"2025-02-27 13:30:00",145581,13.58,6505,39.84,40.64,39.13,39.66,40.47,38.91,742.5,7.977,5.926
"2025-02-27 13:45:00",145582,13.61,6505,41.17,41.76,40.63,41,41.63,40.44,729.7,7.977,5.862
"2025-02-27 14:00:00",145583,13.64,6505,40.97,41.43,40.23,40.79,41.27,40.05,712.4,7.619,6.156
"2025-02-27 14:15:00",145584,13.67,6505,41.05,41.57,40.21,40.88,41.41,40.04,691.3,8.16,5.846
"2025-02-27 14:30:00",145585,13.68,6505,40.94,41.33,40.36,40.73,41.14,40.13,666.9,7.619,5.62
"2025-02-27 14:45:00",145586,13.67,6505,42.23,43.48,40.96,42.02,43.32,40.75,639.5,7.083,4.97
"2025-02-27 15:00:00",145587,13.68,6505,43.13,43.48,42.74,42.95,43.33,42.52,607,8.87,5.912
"2025-02-27 15:15:00",145588,13.67,6505,43.31,43.67,42.85,43.15,43.52,42.7,571.3,8.16,5.92
"2025-02-27 15:30:00",145589,13.67,6505,42.98,43.36,42.7,42.81,43.19,42.5,532.7,9.59,6.441
"2025-02-27 15:45:00",145590,13.67,6505,42.96,43.13,42.66,42.8,42.97,42.5,491.6,9.59,6.252
"2025-02-27 16:00:00",145591,13.67,6505,42.7,43.17,42.05,42.53,43.04,41.84,448.2,8.51,5.683
"2025-02-27 16:15:00",145592,13.67,6505,42.24,42.74,40.83,42.06,42.56,40.6,402.7,7.798,5.339
"2025-02-27 16:30:00",145593,13.69,6505,40.38,40.85,39.89,40.21,40.64,39.7,355.4,8.69,5.872
"2025-02-27 16:45:00",145594,13.7,6505,39.84,40.97,39.11,39.68,40.85,38.94,306.2,7.977,5.586
"2025-02-27 17:00:00",145595,13.69,6505,39.43,40.55,38.36,39.25,40.42,38.16,257.3,7.977,5.973
"2025-02-27 17:15:00",145596,13.75,6505,38.47,39.28,37.94,38.3,39.17,37.78,209.9,8.33,5.739
"2025-02-27 17:30:00",145597,13.76,6505,37.54,38.06,37.07,37.4,37.9,36.92,159.4,7.619,5.377
"2025-02-27 17:45:00",145598,13.62,6505,37.59,38.16,36.68,37.47,38.06,36.53,83.4,9.23,5.701
"2025-02-27 18:00:00",145599,13.37,6505,36.29,36.67,35.76,36.16,36.55,35.63,9.5,7.083,5.256
"2025-02-27 18:15:00",145600,13.27,6505,35.88,36.55,35.3,35.75,36.44,35.17,5.517,9.23,5.94
"2025-02-27 18:30:00",145601,13.19,6505,35.1,35.86,34.37,34.97,35.71,34.22,1.725,6.904,4.968
"2025-02-27 18:45:00",145602,13.18,6505,34.66,34.99,34.3,34.55,34.89,34.17,0.053,7.44,4.377
"2025-02-27 19:00:00",145603,13.15,6505,32.92,34.25,32.22,32.79,34.12,32.08,0,6.725,4.159
"2025-02-27 19:15:00",145604,13.13,6505,32.83,33.45,32.02,32.71,33.35,31.88,0,6.904,4.502
"2025-02-27 19:30:00",145605,13.11,6505,32.76,33.45,32.14,32.64,33.35,32.02,0,5.83,4.089
"2025-02-27 19:45:00",145606,13.09,6505,33.16,33.58,32.68,33.05,33.46,32.56,0,6.904,4.451
"2025-02-27 20:00:00",145607,13.09,6505,33.03,33.39,32.39,32.9,33.28,32.24,0,7.44,5.574
"2025-02-27 20:15:00",145608,13.07,6505,32.49,32.99,31.88,32.36,32.87,31.75,0,7.977,6.156
"2025-02-27 20:30:00",145609,13.06,6505,31.22,31.87,30.49,31.09,31.72,30.37,0,6.367,4.932
"2025-02-27 20:45:00",145610,13.04,6505,30.46,30.79,30.22,30.33,30.68,30.11,0,5.83,3.95
"2025-02-27 21:00:00",145611,13.05,6505,31,32.38,30.19,30.9,32.27,30.07,0,4.936,3.511
"2025-02-27 21:15:00",145612,13.03,6505,32.86,33.1,32.38,32.75,32.99,32.26,0,3.683,1.701
"2025-02-27 21:30:00",145613,13.03,6505,32.07,32.71,31.6,31.95,32.59,31.48,0,2.252,0.216
"2025-02-27 21:45:00",145614,13.01,6505,31.94,32.65,31.35,31.74,32.38,31.23,0,2.61,0.519
"2025-02-27 22:00:00",145615,13.02,6505,32.94,33.19,32.6,32.74,32.99,32.35,0,2.61,0.417
"2025-02-27 22:15:00",145616,13.01,6505,33.05,33.25,32.81,32.85,33.05,32.62,0,0,0
"2025-02-27 22:30:00",145617,13,6505,31.68,33,30.77,31.47,32.81,30.55,0,2.073,0.228
"2025-02-27 22:45:00",145618,12.98,6505,31.6,31.89,31.28,31.39,31.69,31.07,0,1.894,0.07
"2025-02-27 23:00:00",145619,13,6505,29.94,31.64,28.73,29.76,31.47,28.59,0,0,0
"2025-02-27 23:15:00",145620,12.97,6505,29.26,29.64,28.82,29.15,29.55,28.7,0,4.041,2.322
"2025-02-27 23:30:00",145621,12.98,6505,30.08,30.97,28.67,29.96,30.9,28.51,0,3.147,2.346
"2025-02-27 23:45:00",145622,12.96,6505,28.21,28.63,27.71,28.08,28.47,27.56,0,3.862,2.554
"2025-02-28 00:00:00",145623,12.97,6505,29.29,30.63,28.28,29.2,30.55,28.16,0,4.399,3.214
"2025-02-28 00:15:00",145624,12.95,6505,29.61,30.55,28.54,29.48,30.45,28.4,0,4.399,3.191
"2025-02-28 00:30:00",145625,12.96,6505,29.89,31.36,28.28,29.79,31.27,28.13,0,4.399,3.073
"2025-02-28 00:45:00",145626,12.95,6505,30.95,31.33,30.44,30.84,31.24,30.31,0,3.862,2.676
"2025-02-28 01:00:00",145627,12.95,6505,30.91,31.89,30.21,30.81,31.82,30.09,0,4.041,2.831
"2025-02-28 01:15:00",145628,12.93,6505,33.17,34.81,31.82,33.07,34.71,31.73,0,3.683,2.678
"2025-02-28 01:30:00",145629,12.93,6505,34.85,35.18,34.66,34.75,35.08,34.54,0,4.041,2.594
"2025-02-28 01:45:00",145630,12.93,6505,35.51,36,34.96,35.4,35.92,34.86,0,4.578,3.195
"2025-02-28 02:00:00",145631,12.93,6505,35.13,35.49,34.88,35.02,35.39,34.76,0,6.367,3.618
"2025-02-28 02:15:00",145632,12.93,6505,36.05,36.66,35.46,35.95,36.54,35.35,0,4.936,3.568
"2025-02-28 02:30:00",145633,12.93,6505,37.08,37.64,36.62,36.98,37.54,36.5,0,5.472,3.513
"2025-02-28 02:45:00",145634,12.91,6505,36.5,36.89,36.26,36.4,36.77,36.15,0,4.22,2.715
"2025-02-28 03:00:00",145635,12.92,6505,35.75,36.53,35.38,35.64,36.42,35.27,0,5.115,3.475
"2025-02-28 03:15:00",145636,12.91,6505,36.44,36.82,35.81,36.33,36.72,35.72,0,4.578,2.93
"2025-02-28 03:30:00",145637,12.91,6505,35.2,35.96,34.61,35.07,35.8,34.48,0,2.61,0.852
"2025-02-28 03:45:00",145638,12.9,6505,34.35,34.59,34.02,34.22,34.46,33.89,0,3.862,1.137
"2025-02-28 04:00:00",145639,12.91,6505,34.19,34.42,33.96,34.06,34.27,33.85,0,3.326,1.033
"2025-02-28 04:15:00",145640,12.89,6505,34.4,34.49,34.31,34.27,34.39,34.16,0,3.326,1.841
"2025-02-28 04:30:00",145641,12.89,6505,34.85,35.58,34.31,34.75,35.5,34.22,0,5.472,3.687
"2025-02-28 04:45:00",145642,12.89,6505,35.18,35.66,34.77,35.07,35.56,34.67,0,4.936,3.214
"2025-02-28 05:00:00",145643,12.91,6505,34.77,35.56,34.37,34.65,35.43,34.26,0,3.862,1.692
"2025-02-28 05:15:00",145644,12.89,6505,35.41,35.77,34.73,35.28,35.65,34.66,0,4.578,1.471
"2025-02-28 05:30:00",145645,12.91,6505,33.89,34.77,33.53,33.76,34.66,33.31,0,2.61,0.699
"2025-02-28 05:45:00",145646,12.89,6505,33.79,34.08,33.54,33.59,33.81,33.31,0,2.431,0.304
"2025-02-28 06:00:00",145647,12.9,6505,34.05,34.2,33.91,33.79,33.9,33.68,0,2.073,0.421
"2025-02-28 06:15:00",145648,12.88,6505,34.21,34.29,34.14,33.92,33.99,33.86,0,0,0
"2025-02-28 06:30:00",145649,12.89,6505,34.25,34.35,34.13,33.95,34.04,33.85,0,1.179,0.052
"2025-02-28 06:45:00",145650,12.89,6505,34.54,34.87,34.22,34.22,34.55,33.93,0,2.073,0.771
"2025-02-28 07:00:00",145651,12.88,6505,34.69,34.83,34.54,34.41,34.51,34.3,0.868,2.252,0.685
"2025-02-28 07:15:00",145652,12.88,6505,34.56,34.73,34.45,34.31,34.43,34.22,4.263,2.431,0.39
"2025-02-28 07:30:00",145653,12.91,6505,34.51,34.7,34.35,34.25,34.41,34.12,11.29,2.431,0.679
"2025-02-28 07:45:00",145654,12.92,6505,34.75,34.81,34.67,34.5,34.61,34.39,14.98,2.61,0.826
"2025-02-28 08:00:00",145655,12.94,6505,33.96,34.83,32.95,33.77,34.62,32.79,18.65,1.894,0.222
"2025-02-28 08:15:00",145656,13,6505,33.79,34.81,32.97,33.75,34.81,32.82,35.32,0,0
"2025-02-28 08:30:00",145657,13.03,6505,35.42,35.79,34.85,35.34,35.68,34.83,147.8,2.61,0.669
"2025-02-28 08:45:00",145658,13.13,6505,35.99,37.11,35.31,35.87,37.03,35.16,37.45,2.252,0.82
"2025-02-28 09:00:00",145659,13.23,6505,38.53,39.88,37.15,38.46,39.82,37.07,112.7,4.22,1.831
"2025-02-28 09:15:00",145660,13.36,6505,40.84,41.43,39.9,40.81,41.41,39.83,63.66,3.862,1.831
"2025-02-28 09:30:00",145661,13.48,6505,41.87,42.05,41.44,41.87,42.07,41.43,40.25,4.399,1.964
"2025-02-28 09:45:00",145662,13.61,6505,43.21,44.21,42.04,43.4,44.49,42.06,41.87,2.968,1.447
"2025-02-28 10:00:00",145663,13.75,6505,44.12,44.69,43.62,44.32,44.67,44.09,44.72,2.968,1.862
"2025-02-28 10:15:00",145664,13.91,6505,44,45,43.35,44.06,45.02,43.47,51.63,3.862,1.666
"2025-02-28 10:30:00",145665,14.08,6505,45.03,45.89,44.35,44.97,45.79,44.32,55.57,4.578,2.312
"2025-02-28 10:45:00",145666,14.17,6505,44.57,45.71,44.17,44.52,45.61,44.09,56.48,6.188,3.191
"2025-02-28 11:00:00",145667,14.21,6505,45.2,46.07,44.18,45.2,46.12,44.1,84.8,5.83,2.887
"2025-02-28 11:15:00",145668,14.1,6505,45.73,46.25,45.37,45.68,46.21,45.28,529.1,4.757,3.097
"2025-02-28 11:30:00",145669,14.05,6505,46.65,47.77,45.7,46.73,47.92,45.69,705,6.009,3.097
"2025-02-28 11:45:00",145670,13.98,6505,47.6,48.45,46.66,47.73,48.69,46.68,735.6,4.936,2.958
"2025-02-28 12:00:00",145671,13.92,6505,48.02,48.51,47.35,48.13,48.63,47.4,753.4,6.009,3.262
"2025-02-28 12:15:00",145672,13.87,6505,47.57,48.03,47.15,47.57,48.19,47.07,764.4,6.367,3.715
"2025-02-28 12:30:00",145673,13.83,6505,47.68,48.35,46.88,47.7,48.41,46.79,771,6.725,3.33
"2025-02-28 12:45:00",145674,13.62,6505,48.24,49.01,47.63,48.26,49.08,47.69,774.8,6.367,3.087
"2025-02-28 13:00:00",145675,13.41,6505,48.31,49.1,47.57,48.22,49.06,47.4,774,7.44,3.715
"2025-02-28 13:15:00",145676,13.4,6505,48.1,48.91,47.13,48.02,48.91,46.97,768.1,5.83,3.297
"2025-02-28 13:30:00",145677,13.36,6505,48.82,49.94,47.75,48.82,50.02,47.62,760.3,5.294,2.902
"2025-02-28 13:45:00",145678,13.36,6505,47.51,49.17,46.77,47.34,49.01,46.57,745.6,7.261,4.443
"2025-02-28 14:00:00",145679,13.4,6505,47.43,48.08,46.89,47.31,47.98,46.69,728.3,7.083,3.485
"2025-02-28 14:15:00",145680,13.4,6505,47.97,48.85,47.1,47.82,48.79,46.89,708.2,5.115,3.524
"2025-02-28 14:30:00",145681,13.39,6505,47.5,48.28,47.01,47.36,48.24,46.84,682.9,5.651,3.451
"2025-02-28 14:45:00",145682,13.39,6505,47.19,47.67,46.65,47.03,47.53,46.45,653.5,6.546,3.998
"2025-02-28 15:00:00",145683,13.43,6505,47.77,48.18,47.22,47.63,48.06,47.05,621.5,6.188,3.437
"2025-02-28 15:15:00",145684,13.42,6505,48.23,48.94,47.65,48.15,48.86,47.54,586.5,5.472,3.162
"2025-02-28 15:30:00",145685,13.4,6505,48.73,49.51,48.18,48.6,49.34,48.02,548.5,5.651,2.771
"2025-02-28 15:45:00",145686,13.4,6505,48.47,48.92,47.96,48.35,48.86,47.82,507.1,4.757,3.14
"2025-02-28 16:00:00",145687,13.4,6505,48.21,48.89,47.61,48.14,48.81,47.53,463.1,5.651,3.252
"2025-02-28 16:15:00",145688,13.4,6505,48.54,49.29,47.82,48.47,49.22,47.7,417.1,6.009,2.75
"2025-02-28 16:30:00",145689,13.4,6505,48.73,49.42,48.3,48.74,49.44,48.3,369.4,5.294,2.221
"2025-02-28 16:45:00",145690,13.4,6505,48.76,49.74,47.67,48.73,49.7,47.54,320.3,4.22,2.244
"2025-02-28 17:00:00",145691,13.4,6505,48.27,49.5,47.61,48.27,49.39,47.68,270.6,4.578,2.345
"2025-02-28 17:15:00",145692,13.39,6505,48.47,48.82,48.21,48.5,48.82,48.25,221.8,4.399,1.816
"2025-02-28 17:30:00",145693,13.41,6505,48.17,48.49,47.78,48.26,48.71,47.67,171.5,4.041,1.087
"2025-02-28 17:45:00",145694,13.46,6505,46.82,48.07,45.62,46.92,48.31,45.62,99.3,3.147,0.647
"2025-02-28 18:00:00",145695,13.27,6505,42.4,45.6,39.89,42.38,45.6,40,10.29,1.537,0.066
"2025-02-28 18:15:00",145696,13.21,6505,38.66,39.88,37.7,38.67,39.99,37.66,5.789,2.252,0.786
"2025-02-28 18:30:00",145697,13.17,6505,37.28,37.68,36.66,37.16,37.63,36.54,1.975,2.61,0.673
"2025-02-28 18:45:00",145698,13.15,6505,35.6,36.64,34.96,35.49,36.52,34.8,0.158,0,0
"2025-02-28 19:00:00",145699,13.13,6505,34.3,34.96,33.53,34.13,34.79,33.36,0,0,0
"2025-02-28 19:15:00",145700,13.11,6505,33.12,33.51,32.81,32.93,33.34,32.62,0,0,0
"2025-02-28 19:30:00",145701,13.11,6505,32.06,32.81,31.05,31.84,32.6,30.86,0,0,0
"2025-02-28 19:45:00",145702,13.08,6505,30.7,31.03,30.61,30.57,30.82,30.52,0,0,0
"2025-02-28 20:00:00",145703,13.08,6505,30.96,31.18,30.69,30.86,31.1,30.6,0,0,0
"2025-02-28 20:15:00",145704,13.06,6505,30.06,30.93,29.3,29.91,30.81,29.14,0,0,0
"2025-02-28 20:30:00",145705,13.06,6505,29.3,29.7,28.99,29.2,29.64,28.85,0,0,0
"2025-02-28 20:45:00",145706,13.03,6505,29.19,29.72,28.42,29.08,29.66,28.32,0,0,0
"2025-02-28 21:00:00",145707,13.03,6505,28.05,28.4,27.73,27.99,28.3,27.69,0,0,0
"2025-02-28 21:15:00",145708,13.02,6505,27.38,27.71,27.04,27.34,27.68,26.94,0,0,0
"2025-02-28 21:30:00",145709,13.02,6505,27.71,28.07,27.46,27.59,27.77,27.38,0,0,0
"2025-02-28 21:45:00",145710,12.99,6505,29.49,30.66,28.14,29.05,30.2,27.83,0,0,0
"2025-02-28 22:00:00",145711,13,6505,30.81,31.16,29.96,30.44,30.77,29.68,0,0,0
"2025-02-28 22:15:00",145712,12.99,6505,28.72,29.93,27.93,28.49,29.67,27.78,0,0,0
"2025-02-28 22:30:00",145713,12.98,6505,28.33,28.49,28.02,28.22,28.37,27.88,0,0,0
"2025-02-28 22:45:00",145714,12.97,6505,28.22,28.71,27.74,28.1,28.61,27.64,0,0,0
"2025-02-28 23:00:00",145715,12.97,6505,27.34,28.51,26.85,27.15,27.98,26.66,0,0,0
"2025-02-28 23:15:00",145716,12.96,6505,30.61,31.7,28.59,30.23,31.42,28.06,0,0,0
"2025-02-28 23:30:00",145717,12.96,6505,29.2,30.67,28.03,28.99,30.44,27.86,0,0,0
"2025-02-28 23:45:00",145718,12.95,6505,28.31,29.13,27.73,27.99,28.71,27.51,0,0,0
"2025-03-01 00:00:00",145719,12.95,6505,29.66,29.97,29.11,29.33,29.68,28.71,0,0,0
"2025-03-01 00:15:00",145720,12.93,6505,30.04,30.2,29.88,29.8,30.01,29.59,0,0,0
"2025-03-01 00:30:00",145721,12.93,6505,29.47,30.01,29.09,29.23,29.79,28.85,0,0,0
"2025-03-01 00:45:00",145722,12.91,6505,30.28,30.78,29.38,29.87,30.36,29.03,0,0,0
"2025-03-01 01:00:00",145723,12.92,6505,29.9,30.29,29.48,29.58,30.01,29.23,0,0,0
"2025-03-01 01:15:00",145724,12.91,6505,29.94,30.13,29.36,29.61,29.79,29.1,0,1.179,0.013
"2025-03-01 01:30:00",145725,12.91,6505,28.27,29.32,27.28,28.11,29.08,27.12,0,0,0
"2025-03-01 01:45:00",145726,12.9,6505,27.67,28.25,27.13,27.39,27.86,26.9,0,0,0
"2025-03-01 02:00:00",145727,12.9,6505,27.39,27.98,27.09,27.26,27.78,27.02,0,0,0
"2025-03-01 02:15:00",145728,12.88,6505,26.94,27.34,26.63,26.93,27.33,26.63,0,0,0
"2025-03-01 02:30:00",145729,12.89,6505,27.32,27.71,27.12,27.21,27.6,26.98,0,0,0
"2025-03-01 02:45:00",145730,12.89,6505,27.34,27.79,26.57,27.19,27.68,26.44,0,0,0
"2025-03-01 03:00:00",145731,12.89,6505,26.85,27.17,26.52,26.78,27.17,26.39,0,0,0
"2025-03-01 03:15:00",145732,12.87,6505,27.41,28.38,26.87,27.22,27.98,26.82,0,0,0
"2025-03-01 03:30:00",145733,12.88,6505,27.99,28.45,27.56,27.78,28.06,27.44,0,0,0
"2025-03-01 03:45:00",145734,12.86,6505,28.35,28.67,28.02,28.14,28.44,27.87,0,0,0
"2025-03-01 04:00:00",145735,12.88,6505,29,29.37,28.29,28.66,28.92,27.95,0,1.179,0.013
"2025-03-01 04:15:00",145736,12.86,6505,28.04,28.91,27.37,27.91,28.75,27.25,0,0,0
"2025-03-01 04:30:00",145737,12.87,6505,27.42,27.79,27.19,27.35,27.79,27.13,0,0,0
"2025-03-01 04:45:00",145738,12.85,6505,28.01,28.28,27.53,27.98,28.25,27.48,0,0,0
"2025-03-01 05:00:00",145739,12.86,6505,26.72,27.52,26.28,26.66,27.44,26.17,0,0,0
"2025-03-01 05:15:00",145740,12.86,6505,27.18,28.1,26.36,26.86,27.76,26.21,0,0,0
"2025-03-01 05:30:00",145741,12.86,6505,29.61,30.77,28.04,29.15,30.28,27.75,0,2.073,0.568
"2025-03-01 05:45:00",145742,12.84,6505,29.59,30.69,28.33,29.32,30.25,28.17,0,0,0
"2025-03-01 06:00:00",145743,12.86,6505,29.63,30.18,28.42,29.32,29.91,28.22,0,1.179,0.013
"2025-03-01 06:15:00",145744,12.83,6505,27.84,29.18,27.1,27.69,28.98,26.94,0,1.537,0.158
"2025-03-01 06:30:00",145745,12.84,6505,28.83,29.68,28.02,28.59,29.3,27.95,0,1.358,0.094
"2025-03-01 06:45:00",145746,12.84,6505,28.77,29.32,28.44,28.51,29.03,28.22,0.026,1.179,0.039
"2025-03-01 07:00:00",145747,12.84,6505,28.21,29.1,27.83,27.98,28.69,27.68,1.115,1.894,0.272
"2025-03-01 07:15:00",145748,12.84,6505,29.07,29.99,28.52,28.97,29.9,28.45,4.797,1.716,0.311
"2025-03-01 07:30:00",145749,12.87,6505,30.37,30.76,30,30.29,30.71,29.91,12.78,1.716,0.208
"2025-03-01 07:45:00",145750,12.88,6505,30.23,30.83,29.6,30.14,30.78,29.5,16.43,0,0
"2025-03-01 08:00:00",145751,12.91,6505,30.29,30.48,29.83,30.18,30.4,29.65,19.17,0,0
"2025-03-01 08:15:00",145752,12.95,6505,32.28,34.25,30.48,32.33,34.27,30.41,26.55,0,0
"2025-03-01 08:30:00",145753,13.01,6505,36.73,38.34,34.31,36.73,38.42,34.3,116.7,1.179,0.013
"2025-03-01 08:45:00",145754,13.12,6505,38.86,39.67,38.36,38.88,39.59,38.44,38.29,2.252,0.934
"2025-03-01 09:00:00",145755,13.22,6505,38.13,38.85,36.54,37.97,38.74,36.38,133,2.431,0.714
"2025-03-01 09:15:00",145756,13.34,6505,37.27,38.01,36.54,37.14,37.88,36.38,70.52,2.252,1.467
"2025-03-01 09:30:00",145757,13.52,6505,39.69,40.92,38.04,39.7,41.13,37.91,39.6,2.968,1.104
"2025-03-01 09:45:00",145758,13.67,6505,41.91,42.48,40.9,42.08,42.75,41.12,41.39,3.147,2.151
"2025-03-01 10:00:00",145759,13.83,6505,42.84,43.41,42.39,43.18,43.56,42.75,44.33,3.505,2.141
"2025-03-01 10:15:00",145760,14,6505,43.5,43.75,43.17,43.69,43.9,43.41,53.1,3.326,2.451
"2025-03-01 10:30:00",145761,14.17,6505,43.86,44.1,43.6,44.07,44.39,43.71,62.56,3.505,2.173
"2025-03-01 10:45:00",145762,14.32,6505,44.39,44.86,44,44.51,44.94,44.13,74.37,3.683,2.33
"2025-03-01 11:00:00",145763,14.23,6505,45,45.85,44.46,44.95,45.83,44.32,76.81,3.683,2.473
"2025-03-01 11:15:00",145764,14.16,6505,46.4,46.82,45.53,46.44,47.04,45.37,433.3,3.505,2.189
"2025-03-01 11:30:00",145765,14.12,6505,43.88,45.51,43.05,43.81,45.33,42.97,672.7,3.505,2.982
"2025-03-01 11:45:00",145766,14.04,6505,45.08,46.64,44.18,45.15,46.76,44.23,744.3,3.683,2.487
"2025-03-01 12:00:00",145767,13.93,6505,46.89,49.2,45.37,46.74,49.13,45.11,763,3.862,2.634
"2025-03-01 12:15:00",145768,13.87,6505,49.33,49.76,48.71,49.3,50.09,48.49,775.8,4.399,2.62
"2025-03-01 12:30:00",145769,13.81,6505,49.56,49.88,49.21,49.96,50.37,49.44,783.6,3.862,2.616
"2025-03-01 12:45:00",145770,13.59,6505,49.67,50.28,48.85,50.05,50.65,48.83,787.4,4.22,2.451
"2025-03-01 13:00:00",145771,13.37,6505,49.24,50.18,48.42,49.5,50.35,48.78,786.1,3.862,2.341
"2025-03-01 13:15:00",145772,13.36,6505,49.61,50.29,48.49,49.54,50.24,48.25,781.5,3.862,2.076
"2025-03-01 13:30:00",145773,13.33,6505,50.85,51.11,49.98,50.94,51.36,49.82,773.4,2.968,1.832
"2025-03-01 13:45:00",145774,13.31,6505,50.9,51.77,49.87,51.08,51.77,50.42,760.7,4.22,1.924
"2025-03-01 14:00:00",145775,13.3,6505,51.02,51.85,50.18,51.18,51.89,50.22,742.9,3.147,1.48
"2025-03-01 14:15:00",145776,13.3,6505,50.57,51.15,50.14,50.97,51.48,50.54,721,3.505,2.122
"2025-03-01 14:30:00",145777,13.29,6505,50.67,50.99,50.26,51.02,51.28,50.42,696.3,3.147,2.167
"2025-03-01 14:45:00",145778,13.3,6505,50.97,51.48,50.5,51.2,51.89,50.42,666.9,2.968,1.887
"2025-03-01 15:00:00",145779,13.3,6505,49.94,51.81,48.48,49.94,52.1,48.38,633.8,2.968,1.695
"2025-03-01 15:15:00",145780,13.29,6505,48.94,50.32,47.8,48.76,50.02,47.65,596.5,2.968,1.596
"2025-03-01 15:30:00",145781,13.27,6505,51.58,53,50.26,51.31,53.04,49.85,558.5,2.252,0.702
"2025-03-01 15:45:00",145782,13.27,6505,52.11,53.35,51.07,52.22,53.21,51.48,516.9,3.147,1.582
"2025-03-01 16:00:00",145783,13.27,6505,51.03,51.24,50.71,51.47,51.81,51.11,472.5,2.431,1.799
"2025-03-01 16:15:00",145784,13.26,6505,48.68,51.18,47.24,48.8,51.69,47.25,425,3.505,2.328
"2025-03-01 16:30:00",145785,13.27,6505,49.43,51.73,47.73,49.35,51.85,47.64,375.2,2.252,1.194
"2025-03-01 16:45:00",145786,13.27,6505,50.94,52.22,49.82,51.58,52.51,50.13,326.1,2.252,0.425
"2025-03-01 17:00:00",145787,13.26,6505,51.6,52.79,49.81,52.05,53.5,50.01,276.3,2.789,0.38
"2025-03-01 17:15:00",145788,13.27,6505,48.58,49.94,47.09,48.93,50.21,47.77,226.7,3.326,1.765
"2025-03-01 17:30:00",145789,13.31,6505,47.03,47.74,46.62,47.89,48.55,47.54,176,2.968,1.942
"2025-03-01 17:45:00",145790,13.36,6505,46.01,46.82,44.89,46.76,47.7,45.56,111.7,3.683,2.601
"2025-03-01 18:00:00",145791,13.23,6505,43.15,44.85,40.94,43.31,45.5,41.06,11.92,1.894,0.184
"2025-03-01 18:15:00",145792,13.18,6505,40.27,40.93,39.55,40.24,41.02,39.48,5.806,0,0
"2025-03-01 18:30:00",145793,13.14,6505,38.97,39.53,38.66,38.82,39.45,38.45,2.009,1.179,0.026
"2025-03-01 18:45:00",145794,13.12,6505,38.22,38.68,37.45,38.04,38.47,37.32,0.138,0,0
"2025-03-01 19:00:00",145795,13.12,6505,36.83,37.43,36.5,36.64,37.3,36.26,0,0,0
"2025-03-01 19:15:00",145796,13.1,6505,36,36.49,35.45,35.72,36.24,35.24,0,1.537,0.233
"2025-03-01 19:30:00",145797,13.08,6505,35.91,36.34,35.44,35.6,35.97,35.21,0,0,0
"2025-03-01 19:45:00",145798,13.06,6505,36.32,36.47,35.93,36.01,36.16,35.65,0,0,0
"2025-03-01 20:00:00",145799,13.06,6505,36.29,36.48,35.85,36.01,36.16,35.62,0,0,0
"2025-03-01 20:15:00",145800,13.04,6505,34.49,35.85,33.25,34.24,35.6,33.03,0,0,0
"2025-03-01 20:30:00",145801,13.04,6505,33.42,33.69,33.06,33.14,33.39,32.87,0,0,0
"2025-03-01 20:45:00",145802,13.02,6505,32.91,33.23,32.77,32.68,32.99,32.54,0,0,0
"2025-03-01 21:00:00",145803,13.02,6505,34.03,34.6,33.1,33.93,34.52,32.93,0,0,0
"2025-03-01 21:15:00",145804,13,6505,34.21,34.5,34.01,34.13,34.44,33.95,0,0,0
"2025-03-01 21:30:00",145805,13,6505,33.65,34.37,32.84,33.51,34.21,32.74,0,0,0
"2025-03-01 21:45:00",145806,12.98,6505,32.25,32.84,31.57,32.16,32.72,31.5,0,1.179,0.026
"2025-03-01 22:00:00",145807,12.99,6505,31.69,31.95,31.43,31.63,31.86,31.37,0,1.179,0.013
"2025-03-01 22:15:00",145808,12.98,6505,31.61,31.86,31.29,31.59,31.86,31.27,0,0,0
"2025-03-01 22:30:00",145809,12.97,6505,31.19,31.69,30.83,31.14,31.66,30.79,0,0,0
"2025-03-01 22:45:00",145810,12.95,6505,31.2,31.4,30.7,31.19,31.39,30.66,0,0,0
"2025-03-01 23:00:00",145811,12.95,6505,30.79,31.24,30.42,30.79,31.24,30.4,0,0,0
"2025-03-01 23:15:00",145812,12.94,6505,30.88,33.31,29.97,30.74,32.72,29.97,0,1.179,0.013
"2025-03-01 23:30:00",145813,12.94,6505,32.92,33.41,32.17,32.69,32.96,32.06,0,1.179,0.052
"2025-03-01 23:45:00",145814,12.95,6505,30.96,32.16,30.17,30.85,32.05,30.06,0,1.894,0.5
"2025-03-02 00:00:00",145815,12.94,6505,29.89,30.17,29.71,29.81,30.05,29.62,0,2.252,0.783
"2025-03-02 00:15:00",145816,12.91,6505,29.17,30.59,28.65,29.07,30.44,28.58,0,1.537,0.045
"2025-03-02 00:30:00",145817,12.93,6505,34.39,35.73,30.78,33.99,35.41,30.62,0,1.894,0.507
"2025-03-02 00:45:00",145818,12.91,6505,33.66,35.77,31.86,33.41,35.46,31.71,0,2.431,0.916
"2025-03-02 01:00:00",145819,12.91,6505,31.28,31.86,30.81,31.18,31.73,30.71,0,1.716,0.328
"2025-03-02 01:15:00",145820,12.91,6505,30.19,30.78,29.68,30.1,30.67,29.59,0,2.61,0.741
"2025-03-02 01:30:00",145821,12.91,6505,29.45,30.56,28.67,29.36,30.51,28.54,0,2.61,1.892
"2025-03-02 01:45:00",145822,12.89,6505,29.72,30.94,28.51,29.59,30.88,28.39,0,2.968,2.382
"2025-03-02 02:00:00",145823,12.91,6505,29.3,29.71,28.52,29.19,29.61,28.39,0,2.968,2.064
"2025-03-02 02:15:00",145824,12.89,6505,29.49,30.11,29.01,29.38,30.01,28.86,0,2.252,0.994
"2025-03-02 02:30:00",145825,12.9,6505,30.98,33.05,30.11,30.93,33.08,30.01,0,2.073,0.677
"2025-03-02 02:45:00",145826,12.88,6505,32.96,33.12,32.59,32.96,33.16,32.55,0,0,0
"2025-03-02 03:00:00",145827,12.88,6505,32.35,32.83,31.63,32.28,32.79,31.5,0,2.073,0.462
"2025-03-02 03:15:00",145828,12.88,6505,31.6,32.66,31.28,31.48,32.33,31.2,0,1.179,0.013
"2025-03-02 03:30:00",145829,12.88,6505,32.56,32.86,31.97,32.45,32.68,31.91,0,1.716,0.129
"2025-03-02 03:45:00",145830,12.88,6505,32.66,33.03,31.97,32.62,33.01,31.89,0,0,0
"2025-03-02 04:00:00",145831,12.88,6505,32.49,32.66,32,32.43,32.61,31.89,0,1.179,0.052
"2025-03-02 04:15:00",145832,12.86,6505,31.36,31.97,30.88,31.3,31.88,30.82,0,0,0
"2025-03-02 04:30:00",145833,12.88,6505,30.86,31.09,30.64,30.92,31.13,30.71,0,0,0
"2025-03-02 04:45:00",145834,12.86,6505,30.67,30.86,30.36,30.75,30.94,30.4,0,0,0
"2025-03-02 05:00:00",145835,12.86,6505,30.42,31.51,29.86,30.41,31.55,29.8,0,0,0
"2025-03-02 05:15:00",145836,12.84,6505,32.19,32.66,31.55,32.18,32.66,31.58,0,1.537,0.192
"2025-03-02 05:30:00",145837,12.86,6505,31.02,32.13,29.86,30.9,32.07,29.74,0,2.252,0.964
"2025-03-02 05:45:00",145838,12.85,6505,30,30.56,29.63,29.91,30.51,29.51,0,2.61,1.142
"2025-03-02 06:00:00",145839,12.86,6505,30.16,30.63,29.61,30.06,30.58,29.49,0,2.61,1.937
"2025-03-02 06:15:00",145840,12.85,6505,31.01,31.86,29.59,30.93,31.78,29.45,0,3.326,2.187
"2025-03-02 06:30:00",145841,12.85,6505,31.3,31.85,30.36,31.19,31.76,30.22,0,2.431,1.849
"2025-03-02 06:45:00",145842,12.85,6505,30.89,31.62,30.21,30.79,31.51,30.08,0.039,3.326,2.543
"2025-03-02 07:00:00",145843,12.85,6505,32.03,32.51,31.4,31.93,32.39,31.28,1.262,3.147,2.674
"2025-03-02 07:15:00",145844,12.85,6505,32.5,32.71,32.16,32.39,32.62,32.05,7.494,4.041,2.976
"2025-03-02 07:30:00",145845,12.88,6505,32.38,32.6,32.04,32.26,32.5,31.9,18.04,3.683,2.861
"2025-03-02 07:45:00",145846,12.91,6505,32.08,33.12,31.24,31.97,33.01,31.11,22.08,5.115,3.342
"2025-03-02 08:00:00",145847,12.93,6505,32.58,33.16,32.24,32.45,33.05,32.1,18.9,6.904,4.377
"2025-03-02 08:15:00",145848,12.96,6505,33.18,33.51,32.62,33.06,33.4,32.47,25.47,6.725,5.522
"2025-03-02 08:30:00",145849,13.02,6505,32.41,32.7,31.96,32.27,32.59,31.82,63.95,7.261,5.687
"2025-03-02 08:45:00",145850,13.1,6505,32.12,33.16,31.28,31.98,33.05,31.12,34.38,8.87,6.391
"2025-03-02 09:00:00",145851,13.23,6505,33.78,34.78,32.2,33.66,34.67,32.08,60.1,7.619,5.61
"2025-03-02 09:15:00",145852,13.36,6505,35.99,36.97,34.77,35.87,36.86,34.64,107,8.16,5.331
"2025-03-02 09:30:00",145853,13.48,6505,36.02,37.27,35.07,35.88,37.18,34.9,43.69,8.69,5.689
"2025-03-02 09:45:00",145854,13.63,6505,36.02,37.08,35.54,35.88,36.96,35.4,44.46,8.69,6.035
"2025-03-02 10:00:00",145855,13.79,6505,36.24,37.1,35.58,36.12,36.99,35.42,48.38,9.41,5.94
"2025-03-02 10:15:00",145856,13.93,6505,37.76,38.29,36.98,37.64,38.15,36.86,53.14,8.87,5.92
"2025-03-02 10:30:00",145857,14.11,6505,38.56,39.09,38.25,38.43,38.96,38.09,62.94,9.23,7.277
"2025-03-02 10:45:00",145858,14.25,6505,39.87,40.21,39.13,39.74,40.08,38.99,81.9,9.23,6.983
"2025-03-02 11:00:00",145859,14.41,6505,40.78,41.27,40.05,40.66,41.13,39.9,101.5,9.94,7.122
"2025-03-02 11:15:00",145860,14.41,6505,41.63,42.18,41.29,41.49,42.05,41.05,603.4,8.69,5.82
"2025-03-02 11:30:00",145861,14.35,6505,42.94,43.88,42.16,42.81,43.82,42.03,608.2,7.44,5.214
"2025-03-02 11:45:00",145862,14.3,6505,44.01,44.38,43.55,43.92,44.33,43.45,719.3,9.23,6.182
"2025-03-02 12:00:00",145863,14.24,6505,44.7,45.2,43.85,44.6,45.14,43.71,736.8,8.33,5.922
"2025-03-02 12:15:00",145864,14.18,6505,44.74,45.3,44.21,44.63,45.22,44.06,748.1,8.33,6.395
"2025-03-02 12:30:00",145865,14.14,6505,44.85,45.61,43.86,44.72,45.5,43.66,754.3,7.798,6.081
"2025-03-02 12:45:00",145866,13.86,6505,44.89,45.48,44.08,44.74,45.42,43.91,756.5,7.977,5.864
"2025-03-02 13:00:00",145867,13.68,6505,45.46,45.9,44.88,45.33,45.8,44.73,755.7,7.44,5.542
"2025-03-02 13:15:00",145868,13.65,6505,45.26,46.09,44.38,45.08,45.97,44.17,750.1,7.261,4.799
"2025-03-02 13:30:00",145869,13.64,6505,44.27,44.72,43.56,44.11,44.59,43.4,740.4,7.619,4.964
"2025-03-02 13:45:00",145870,13.61,6505,44.62,45.13,44.3,44.45,44.97,44.13,726.7,8.69,5.787
"2025-03-02 14:00:00",145871,13.64,6505,43.88,44.5,43.19,43.7,44.4,42.98,708.5,8.69,5.705
"2025-03-02 14:15:00",145872,13.64,6505,44.74,45.05,44.42,44.57,44.93,44.24,687.5,10.48,5.9
"2025-03-02 14:30:00",145873,13.64,6505,44.71,45.84,43.71,44.53,45.66,43.49,668.8,8.69,5.129
"2025-03-02 14:45:00",145874,13.61,6505,45.94,46.65,45.18,45.71,46.47,44.89,635.8,5.651,3.259
"2025-03-02 15:00:00",145875,13.59,6505,45.69,46.64,44.26,45.4,46.4,44.01,521.1,9.05,3.712
"2025-03-02 15:15:00",145876,13.57,6505,44.86,46.35,44.03,44.66,46.22,43.79,531,8.87,4.725
"2025-03-02 15:30:00",145877,13.58,6505,45.09,46.12,44.11,44.89,45.94,43.91,535.6,8.16,4.749
"2025-03-02 15:45:00",145878,13.58,6505,44.57,44.89,43.64,44.39,44.74,43.4,491.1,7.798,5.397
"2025-03-02 16:00:00",145879,13.57,6505,44.47,45.41,43.67,44.29,45.25,43.44,448.1,6.009,4.196
"2025-03-02 16:15:00",145880,13.57,6505,44.11,44.66,42.81,43.93,44.5,42.54,405,5.651,3.684
"2025-03-02 16:30:00",145881,13.56,6505,44.4,46.24,42.89,44.16,46.06,42.62,346.9,6.725,3.055
"2025-03-02 16:45:00",145882,13.57,6505,43.61,45.88,42.74,43.45,45.57,42.66,99.8,4.936,2.049
"2025-03-02 17:00:00",145883,13.66,6505,42.23,42.85,41.93,42.16,42.74,41.82,102.9,2.789,0.893
"2025-03-02 17:15:00",145884,13.55,6505,41.94,42.15,41.38,41.84,42.07,41.22,78.54,2.968,0.399
"2025-03-02 17:30:00",145885,13.42,6505,40.46,41.37,39.86,40.41,41.2,39.84,45.91,3.505,1.954
"2025-03-02 17:45:00",145886,13.35,6505,39.44,39.86,39.11,39.41,39.84,38.99,35.67,2.789,0.664
"2025-03-02 18:00:00",145887,13.27,6505,38.82,39.13,38.51,38.71,39.01,38.4,19.94,3.862,2.558
"2025-03-02 18:15:00",145888,13.2,6505,38.42,38.86,37.64,38.32,38.75,37.53,4.316,3.683,1.52
"2025-03-02 18:30:00",145889,13.17,6505,37.3,37.62,37.06,37.19,37.52,36.95,0.959,3.505,2.399
"2025-03-02 18:45:00",145890,13.13,6505,37.01,37.07,36.98,36.88,36.94,36.85,0.02,3.147,2.338
"2025-03-02 19:00:00",145891,13.12,6505,36.9,37.1,36.69,36.78,37,36.56,0,7.798,2.383
"2025-03-02 19:15:00",145892,13.1,6505,37.26,37.88,36.89,37.14,37.81,36.76,0,4.757,2.96
"2025-03-02 19:30:00",145893,13.09,6505,36.87,37.06,36.35,36.74,36.95,36.21,0,12.09,5.614
"2025-03-02 19:45:00",145894,13.08,6505,36.67,37.43,36.04,36.55,37.33,35.91,0,10.3,5.164
"2025-03-02 20:00:00",145895,13.07,6505,37.09,37.45,36.76,36.97,37.34,36.63,0,9.59,5.306
"2025-03-02 20:15:00",145896,13.06,6505,36.24,36.74,35.9,36.11,36.63,35.77,0,7.798,3.552
"2025-03-02 20:30:00",145897,13.06,6505,35.74,35.93,35.48,35.62,35.8,35.36,0,4.041,1.309
"2025-03-02 20:45:00",145898,13.04,6505,35.33,35.46,35.26,35.22,35.36,35.13,0,3.683,0.676
"2025-03-02 21:00:00",145899,13.03,6505,34.76,35.48,34.06,34.63,35.36,33.91,0,9.23,4.452
"2025-03-02 21:15:00",145900,13.02,6505,33.09,34.04,31.72,32.95,33.9,31.58,0,11.38,7.432
"2025-03-02 21:30:00",145901,13.02,6505,30.98,31.72,30.5,30.85,31.57,30.38,0,10.84,7.488
"2025-03-02 21:45:00",145902,13,6505,30.15,30.5,29.92,30.02,30.38,29.79,0,10.84,7.423
"2025-03-02 22:00:00",145903,13,6505,29.73,29.92,29.59,29.59,29.79,29.46,0,8.87,6.287
"2025-03-02 22:15:00",145904,12.98,6505,29.61,29.63,29.59,29.48,29.49,29.46,0,10.12,5.685
"2025-03-02 22:30:00",145905,12.98,6505,29.02,29.61,28.32,28.89,29.48,28.19,0,13.17,8.89
"2025-03-02 22:45:00",145906,12.98,6505,27.87,28.31,27.57,27.74,28.19,27.46,0,16.21,11.6
"2025-03-02 23:00:00",145907,12.97,6505,27.49,27.58,27.42,27.39,27.51,27.31,0,17.28,10.63
"2025-03-02 23:15:00",145908,12.95,6505,27.76,27.82,27.62,27.71,27.8,27.54,0,14.24,10.89
"2025-03-02 23:30:00",145909,12.96,6505,27.67,27.81,27.46,27.61,27.73,27.46,0,14.42,9.78
"2025-03-02 23:45:00",145910,12.94,6505,27.32,27.47,27.18,27.27,27.46,27.13,0,13.52,10.15
"2025-03-03 00:00:00",145911,12.94,6505,27.07,27.2,26.91,27,27.18,26.78,0,15.85,9.77
"2025-03-03 00:15:00",145912,12.93,6505,27.13,27.34,26.89,27.07,27.31,26.77,0,14.42,9.96
"2025-03-03 00:30:00",145913,12.93,6505,27.36,27.66,27.12,27.34,27.63,27.09,0,15.67,11.07
"2025-03-03 00:45:00",145914,12.92,6505,27.38,27.58,27.08,27.34,27.57,27.02,0,17.82,12.58
"2025-03-03 01:00:00",145915,12.92,6505,26.99,27.13,26.78,26.95,27.09,26.75,0,16.39,11.87
"2025-03-03 01:15:00",145916,12.91,6505,26.55,26.86,26.28,26.52,26.84,26.24,0,13.17,9.65
"2025-03-03 01:30:00",145917,12.91,6505,26.36,26.69,25.99,26.33,26.67,25.93,0,14.78,9.64
"2025-03-03 01:45:00",145918,12.89,6505,26.47,26.64,26.28,26.45,26.62,26.25,0,14.42,9.7
"2025-03-03 02:00:00",145919,12.9,6505,26.41,26.62,26.2,26.4,26.59,26.2,0,12.81,8.58
"2025-03-03 02:15:00",145920,12.89,6505,26.17,26.44,25.9,26.16,26.44,25.89,0,9.59,6.049
"2025-03-03 02:30:00",145921,12.89,6505,25.59,25.89,25.48,25.54,25.86,25.42,0,5.115,1.803
"2025-03-03 02:45:00",145922,12.88,6505,25.57,25.65,25.46,25.53,25.62,25.39,0,2.61,1.569
"2025-03-03 03:00:00",145923,12.89,6505,25.35,25.5,25.24,25.28,25.45,25.15,0,2.252,0.342
"2025-03-03 03:15:00",145924,12.88,6505,25.21,25.3,25,25.11,25.19,24.92,0,2.431,0.418
"2025-03-03 03:30:00",145925,12.87,6505,24.59,24.98,24.29,24.5,24.9,24.18,0,2.968,1.355
"2025-03-03 03:45:00",145926,12.86,6505,23.98,24.28,23.82,23.87,24.18,23.67,0,0,0
"2025-03-03 04:00:00",145927,12.88,6505,23.66,23.84,23.4,23.51,23.68,23.24,0,0,0
"2025-03-03 04:15:00",145928,12.86,6505,23.05,23.39,22.62,22.91,23.23,22.5,0,0,0
"2025-03-03 04:30:00",145929,12.86,6505,22.28,22.61,21.83,22.16,22.5,21.68,0,1.179,0.013
"2025-03-03 04:45:00",145930,12.86,6505,21.73,21.81,21.63,21.61,21.68,21.53,0,0,0
"2025-03-03 05:00:00",145931,12.86,6505,22,22.25,21.64,21.9,22.16,21.52,0,0,0
"2025-03-03 05:15:00",145932,12.84,6505,21.32,21.68,20.74,21.18,21.56,20.58,0,0,0
"2025-03-03 05:30:00",145933,12.85,6505,20.78,21.05,20.53,20.61,20.85,20.38,0,3.147,0.201
"2025-03-03 05:45:00",145934,12.83,6505,21.28,21.48,20.89,21.08,21.25,20.74,0,2.789,0.927
"2025-03-03 06:00:00",145935,12.84,6505,21.56,21.92,21.3,21.39,21.76,21.13,0,2.789,0.987
"2025-03-03 06:15:00",145936,12.83,6505,21.33,21.57,21.08,21.2,21.44,20.96,0,2.789,0.753
"2025-03-03 06:30:00",145937,12.84,6505,21.38,21.53,21.16,21.2,21.33,21.01,0,2.61,0.714
"2025-03-03 06:45:00",145938,12.83,6505,21.95,22.15,21.53,21.72,21.92,21.33,0.082,0,0
"2025-03-03 07:00:00",145939,12.83,6505,21.99,22.11,21.85,21.79,21.9,21.67,1.316,0,0
"2025-03-03 07:15:00",145940,12.83,6505,22.02,22.28,21.83,21.84,22.08,21.68,6.07,0,0
"2025-03-03 07:30:00",145941,12.84,6505,22.79,23.24,22.28,22.59,23.1,22.09,15.35,1.179,0.079
"2025-03-03 07:45:00",145942,12.88,6505,23.24,23.57,23.14,23.1,23.45,22.98,29.86,0,0
"2025-03-03 08:00:00",145943,12.91,6505,23.98,24.3,23.6,23.89,24.23,23.46,43.26,2.252,0.178
"2025-03-03 08:15:00",145944,12.99,6505,24.47,24.65,24.28,24.45,24.66,24.23,53.03,1.537,0.032
"2025-03-03 08:30:00",145945,13.03,6505,24.97,25.47,24.65,24.98,25.54,24.68,66.89,0,0
"2025-03-03 08:45:00",145946,13.16,6505,25.92,26.2,25.51,25.93,26.19,25.55,95.4,2.968,0.711
"2025-03-03 09:00:00",145947,13.33,6505,25.93,26.09,25.74,25.94,26.14,25.74,88,3.326,1.667
"2025-03-03 09:15:00",145948,13.47,6505,25.9,26.2,25.77,25.9,26.22,25.77,108.6,3.683,1.76
"2025-03-03 09:30:00",145949,13.66,6505,26.35,26.86,26.08,26.36,26.88,26.05,128.4,2.968,1.447
"2025-03-03 09:45:00",145950,13.97,6505,27.32,27.97,26.86,27.28,27.96,26.86,162,3.505,0.966
"2025-03-03 10:00:00",145951,14.74,6505,28.08,28.36,27.81,28.02,28.36,27.71,192.7,3.683,1.314
"2025-03-03 10:15:00",145952,14.72,6505,28.23,28.46,28.05,28.21,28.42,28.03,210.3,4.578,2.333
"2025-03-03 10:30:00",145953,14.68,6505,27.94,28.52,27.49,27.93,28.57,27.42,224.6,6.009,3.107
"2025-03-03 10:45:00",145954,14.63,6505,28.31,28.46,28.11,28.27,28.42,28.06,284.3,5.651,3.755
"2025-03-03 11:00:00",145955,14.59,6505,27.98,28.46,27.45,27.96,28.47,27.4,245.8,6.546,3.829
"2025-03-03 11:15:00",145956,14.56,6505,28.55,29.92,28.04,28.57,29.99,28.03,324.5,6.009,3.365
"2025-03-03 11:30:00",145957,14.54,6505,29.19,30.01,28.33,29.19,30.05,28.32,358.5,6.546,3.946
"2025-03-03 11:45:00",145958,14.51,6505,28.71,29.27,28.24,28.75,29.35,28.25,372.5,5.83,3.65
"2025-03-03 12:00:00",145959,14.48,6505,29.06,29.77,28.7,29.12,29.9,28.71,348,6.188,3.689
"2025-03-03 12:15:00",145960,14.46,6505,29.35,29.69,28.97,29.41,29.79,29.01,361.5,5.83,3.781
"2025-03-03 12:30:00",145961,14.04,6505,29.26,30.42,28.76,29.36,30.59,28.82,435,7.083,4.306
"2025-03-03 12:45:00",145962,14.01,6505,30.77,31.14,30.26,30.94,31.37,30.4,437.5,5.472,3.451
"2025-03-03 13:00:00",145963,13.99,6505,30.3,30.84,29.99,30.45,30.97,30.21,379.9,7.261,3.805
"2025-03-03 13:15:00",145964,13.98,6505,29.93,30.29,29.56,30.01,30.41,29.6,346.6,7.261,3.707
"2025-03-03 13:30:00",145965,13.98,6505,29.28,29.73,28.7,29.32,29.81,28.71,350.5,8.33,4.602
"2025-03-03 13:45:00",145966,14.01,6505,29.41,29.91,28.98,29.44,29.96,29.01,400.8,7.977,4.908
"2025-03-03 14:00:00",145967,14.02,6505,29.36,29.6,28.93,29.38,29.62,28.92,388.8,7.977,4.866
"2025-03-03 14:15:00",145968,14.01,6505,28.89,29.62,28.54,28.87,29.64,28.5,369,8.16,5.079
"2025-03-03 14:30:00",145969,14.01,6505,28.38,29.14,27.91,28.34,29.12,27.83,285.2,9.23,4.624
"2025-03-03 14:45:00",145970,14.03,6505,28.34,29.32,27.35,28.25,29.27,27.24,380.6,8.16,4.767
"2025-03-03 15:00:00",145971,14.05,6505,27.8,29.14,27.36,27.71,29.07,27.25,231.4,9.05,5.596
"2025-03-03 15:15:00",145972,14.06,6505,27.7,28.01,27.46,27.61,27.93,27.36,295.8,9.05,5.198
"2025-03-03 15:30:00",145973,14.07,6505,27.36,27.95,26.58,27.28,27.87,26.48,273.2,11.02,6.413
"2025-03-03 15:45:00",145974,14.1,6505,26.57,26.78,26.29,26.47,26.69,26.2,180.6,10.3,6.246
"2025-03-03 16:00:00",145975,14.14,6505,26.44,26.63,26.24,26.33,26.55,26.12,175.6,10.3,5.838
"2025-03-03 16:15:00",145976,14.17,6505,26.31,26.45,26.16,26.2,26.35,26.03,180,8.87,5.715
"2025-03-03 16:30:00",145977,14.21,6505,26.53,26.82,26.38,26.43,26.74,26.27,153.3,8.33,4.254
"2025-03-03 16:45:00",145978,14.22,6505,26.08,26.36,25.85,25.97,26.25,25.73,97.3,9.77,5.041
"2025-03-03 17:00:00",145979,13.87,6505,25.73,25.92,25.55,25.62,25.82,25.44,65.87,9.94,4.771
"2025-03-03 17:15:00",145980,13.69,6505,25.44,25.63,25.36,25.33,25.53,25.25,43.94,7.44,4.009
"2025-03-03 17:30:00",145981,13.56,6505,25.36,25.48,25.21,25.25,25.39,25.09,33.28,4.578,2.849
"2025-03-03 17:45:00",145982,13.43,6505,25.14,25.33,24.92,25.03,25.23,24.81,26.02,4.578,2.535
"2025-03-03 18:00:00",145983,13.34,6505,24.71,24.93,24.65,24.59,24.81,24.52,21.72,6.546,3.765
"2025-03-03 18:15:00",145984,13.22,6505,24.6,24.64,24.56,24.48,24.52,24.45,5.899,9.05,3.584
"2025-03-03 18:30:00",145985,13.17,6505,24.59,24.63,24.52,24.47,24.52,24.39,0.672,6.367,3.147
"2025-03-03 18:45:00",145986,13.12,6505,24.52,24.56,24.45,24.4,24.44,24.33,0.068,4.399,2.944
"2025-03-03 19:00:00",145987,13.1,6505,24.45,24.48,24.4,24.32,24.36,24.28,0,6.188,2.809
"2025-03-03 19:15:00",145988,13.06,6505,24.39,24.45,24.34,24.26,24.3,24.21,0,8.16,3.491
"2025-03-03 19:30:00",145989,13.07,6505,24.35,24.41,24.32,24.22,24.26,24.19,0,5.83,3.074
"2025-03-03 19:45:00",145990,13.04,6505,24.41,24.45,24.34,24.28,24.33,24.22,0,7.261,3.699
"2025-03-03 20:00:00",145991,13.03,6505,24.38,24.45,24.34,24.26,24.32,24.22,0,7.083,3.406
"2025-03-03 20:15:00",145992,13.01,6505,24.42,24.47,24.37,24.3,24.33,24.25,0,6.546,3.195
"2025-03-03 20:30:00",145993,13.02,6505,24.42,24.47,24.37,24.3,24.33,24.26,0,6.546,2.986
"2025-03-03 20:45:00",145994,13,6505,24.39,24.44,24.33,24.26,24.3,24.21,0,6.725,3.361
"2025-03-03 21:00:00",145995,12.99,6505,24.46,24.48,24.42,24.33,24.34,24.29,0,6.009,3.262
"2025-03-03 21:15:00",145996,12.98,6505,24.5,24.53,24.41,24.37,24.4,24.29,0,6.009,3.324
"2025-03-03 21:30:00",145997,12.97,6505,24.54,24.58,24.5,24.41,24.46,24.37,0,5.651,3.143
"2025-03-03 21:45:00",145998,12.96,6505,24.65,24.68,24.59,24.52,24.55,24.46,0,8.51,3.743
"2025-03-03 22:00:00",145999,12.97,6505,24.56,24.65,24.49,24.43,24.53,24.36,0,6.546,3.052
"2025-03-03 22:15:00",146000,12.95,6505,24.51,24.54,24.49,24.39,24.41,24.37,0,7.619,3.065
"2025-03-03 22:30:00",146001,12.95,6505,24.54,24.57,24.53,24.42,24.45,24.4,0,5.472,2.886
"2025-03-03 22:45:00",146002,12.93,6505,24.53,24.56,24.5,24.41,24.42,24.37,0,6.546,3.037
"2025-03-03 23:00:00",146003,12.93,6505,24.57,24.79,24.5,24.45,24.65,24.37,0,12.81,3.606
"2025-03-03 23:15:00",146004,12.91,6505,24.72,24.8,24.68,24.6,24.68,24.57,0,8.33,3.982
"2025-03-03 23:30:00",146005,12.91,6505,24.62,24.68,24.58,24.5,24.57,24.46,0,6.188,3.576
"2025-03-03 23:45:00",146006,12.9,6505,24.6,24.65,24.56,24.48,24.53,24.42,0,8.87,3.198
"2025-03-04 00:00:00",146007,12.91,6505,24.56,24.61,24.53,24.44,24.49,24.4,0.001,7.619,3.962
"2025-03-04 00:15:00",146008,12.88,6505,24.51,24.57,24.43,24.39,24.45,24.3,0,6.009,3.356
"2025-03-04 00:30:00",146009,12.89,6505,24.44,24.48,24.41,24.31,24.34,24.29,0.001,8.51,3.105
"2025-03-04 00:45:00",146010,12.88,6505,24.44,24.51,24.37,24.31,24.37,24.25,0,7.798,3.829
"2025-03-04 01:00:00",146011,12.88,6505,24.37,24.4,24.34,24.24,24.27,24.22,0,7.44,3.92
"2025-03-04 01:15:00",146012,12.86,6505,24.37,24.38,24.36,24.25,24.26,24.23,0,4.399,2.398
"2025-03-04 01:30:00",146013,12.88,6505,24.36,24.37,24.32,24.23,24.26,24.19,0,4.757,2.497
"2025-03-04 01:45:00",146014,12.85,6505,24.28,24.32,24.26,24.16,24.19,24.13,0,7.083,3.107
"2025-03-04 02:00:00",146015,12.86,6505,24.21,24.26,24.18,24.09,24.14,24.05,0,6.188,3.324
"2025-03-04 02:15:00",146016,12.85,6505,24.16,24.21,24.09,24.04,24.08,23.96,0,6.188,2.821
"2025-03-04 02:30:00",146017,12.85,6505,24.01,24.09,23.93,23.89,23.96,23.82,0,6.188,2.605
"2025-03-04 02:45:00",146018,12.84,6505,23.91,23.94,23.88,23.78,23.82,23.75,0,5.651,2.935
"2025-03-04 03:00:00",146019,12.85,6505,23.86,23.88,23.84,23.74,23.76,23.71,0,8.87,3.08
"2025-03-04 03:15:00",146020,12.84,6505,23.86,23.9,23.83,23.74,23.76,23.71,0,7.44,2.959
"2025-03-04 03:30:00",146021,12.84,6505,23.87,23.9,23.85,23.75,23.76,23.72,0,6.009,2.952
"2025-03-04 03:45:00",146022,12.84,6505,23.78,23.85,23.75,23.66,23.72,23.63,0,5.472,2.741
"2025-03-04 04:00:00",146023,12.84,6505,23.72,23.79,23.68,23.6,23.66,23.55,0,6.367,3.013
"2025-03-04 04:15:00",146024,12.83,6505,23.67,23.69,23.67,23.55,23.56,23.53,0,6.725,2.446
"2025-03-04 04:30:00",146025,12.84,6505,23.64,23.67,23.63,23.52,23.54,23.51,0,6.367,1.706
"2025-03-04 04:45:00",146026,12.84,6505,23.56,23.63,23.51,23.43,23.51,23.37,0,5.651,2.583
"2025-03-04 05:00:00",146027,12.82,6505,23.5,23.51,23.48,23.37,23.4,23.35,0,6.546,2.697
"2025-03-04 05:15:00",146028,12.82,6505,23.46,23.48,23.41,23.33,23.36,23.29,0,6.725,2.719
"2025-03-04 05:30:00",146029,12.84,6505,23.36,23.41,23.35,23.24,23.28,23.21,0,6.188,2.171
"2025-03-04 05:45:00",146030,12.83,6505,23.32,23.36,23.26,23.19,23.24,23.12,0,6.009,2.349
"2025-03-04 06:00:00",146031,12.82,6505,23.22,23.27,23.2,23.1,23.13,23.08,0,5.83,2.68
"2025-03-04 06:15:00",146032,12.82,6505,23.19,23.21,23.15,23.06,23.08,23.02,0,5.83,2.691
"2025-03-04 06:30:00",146033,12.83,6505,23.16,23.17,23.12,23.03,23.05,23.01,0,4.757,1.898
"2025-03-04 06:45:00",146034,12.82,6505,23.14,23.16,23.12,23.01,23.02,23.01,0.063,4.041,2.271
"2025-03-04 07:00:00",146035,12.82,6505,23.12,23.13,23.09,22.98,23.02,22.97,0.599,5.651,2.328
"2025-03-04 07:15:00",146036,12.82,6505,23.1,23.12,23.09,22.97,22.98,22.97,2.991,5.83,2.638
"2025-03-04 07:30:00",146037,12.83,6505,23.16,23.29,23.09,23.03,23.17,22.97,10.74,4.22,1.83
"2025-03-04 07:45:00",146038,12.84,6505,23.37,23.45,23.29,23.24,23.33,23.16,15.58,5.651,1.924
"2025-03-04 08:00:00",146039,12.86,6505,23.51,23.6,23.44,23.38,23.47,23.31,24.83,4.936,2.156
"2025-03-04 08:15:00",146040,12.87,6505,23.62,23.83,23.56,23.49,23.68,23.41,33.34,4.936,2.18
"2025-03-04 08:30:00",146041,12.89,6505,23.63,23.78,23.44,23.48,23.63,23.3,30.35,5.651,2.839
"2025-03-04 08:45:00",146042,12.91,6505,23.6,23.75,23.49,23.46,23.63,23.35,37.54,5.472,2.667
"2025-03-04 09:00:00",146043,12.91,6505,23.77,23.86,23.63,23.63,23.72,23.48,42.68,6.725,2.538
"2025-03-04 09:15:00",146044,12.92,6505,23.81,24.18,23.63,23.67,24.06,23.49,52.42,5.115,2.695
"2025-03-04 09:30:00",146045,12.99,6505,24.51,24.84,24.22,24.4,24.76,24.09,70.14,5.83,2.724
"2025-03-04 09:45:00",146046,13.03,6505,24.91,25.28,24.41,24.8,25.19,24.26,100.5,6.009,3.248
"2025-03-04 10:00:00",146047,13.13,6505,24.88,25.25,24.71,24.76,25.15,24.57,87.5,8.16,3.819
"2025-03-04 10:15:00",146048,13.2,6505,25.42,26.08,25.04,25.31,26,24.9,146.6,6.725,3.673
"2025-03-04 10:30:00",146049,13.48,6505,26.3,27.58,25.83,26.23,27.58,25.72,158.6,6.546,3.701
"2025-03-04 10:45:00",146050,14.06,6505,27.95,28.31,27.6,27.9,28.26,27.49,243.1,6.009,3.81
"2025-03-04 11:00:00",146051,14.6,6505,27.62,28.07,27,27.6,28.07,26.99,261.9,7.44,4.123
"2025-03-04 11:15:00",146052,14.54,6505,26.87,27.64,26.24,26.78,27.57,26.13,301.8,7.977,4.644
"2025-03-04 11:30:00",146053,14.54,6505,27.2,27.76,26.76,27.1,27.69,26.64,307.7,7.619,3.892
"2025-03-04 11:45:00",146054,14.53,6505,26.21,26.88,25.96,26.08,26.77,25.8,175.8,7.798,4.451
"2025-03-04 12:00:00",146055,14.56,6505,26.11,26.42,25.58,25.98,26.3,25.44,197.3,7.261,4.693
"2025-03-04 12:15:00",146056,14.55,6505,25.33,25.52,25.19,25.2,25.39,25.05,158.2,7.44,4.824
"2025-03-04 12:30:00",146057,14.31,6505,25.58,25.9,25.08,25.45,25.77,24.94,127.9,6.725,3.598
"2025-03-04 12:45:00",146058,14.31,6505,25.37,26.05,24.98,25.24,25.95,24.84,208,9.05,4.616
"2025-03-04 13:00:00",146059,14.63,6505,26.94,27.53,25.74,26.85,27.44,25.63,458.7,8.16,4.554
"2025-03-04 13:15:00",146060,14.56,6505,27.77,28.72,26.54,27.63,28.57,26.42,631.5,9.41,6.333
"2025-03-04 13:30:00",146061,14.08,6505,28.89,30.71,27.45,28.78,30.64,27.28,881,12.45,6.099
"2025-03-04 13:45:00",146062,14.04,6505,28.75,30.63,28.06,28.66,30.55,27.98,382.5,9.23,4.542
"2025-03-04 14:00:00",146063,14.04,6505,27.18,28.12,26.56,27.09,28.04,26.46,255.3,9.23,5.59
"2025-03-04 14:15:00",146064,14.03,6505,27.19,27.63,26.78,27.09,27.57,26.68,294,11.02,4.799
"2025-03-04 14:30:00",146065,14.08,6505,26.85,27.16,26.64,26.76,27.09,26.54,232.6,7.44,4.224
"2025-03-04 14:45:00",146066,14.12,6505,26.61,27.18,26.32,26.5,27.08,26.21,164.4,8.33,4.675
"2025-03-04 15:00:00",146067,14.14,6505,25.81,26.34,25.5,25.71,26.24,25.4,147.4,8.33,4.614
"2025-03-04 15:15:00",146068,14.21,6505,25.34,25.65,25.01,25.25,25.55,24.9,117.1,9.23,5.143
"2025-03-04 15:30:00",146069,14.24,6505,24.77,24.97,24.63,24.66,24.85,24.53,111.8,10.66,6.053
"2025-03-04 15:45:00",146070,14.25,6505,25.28,25.89,24.67,25.17,25.78,24.57,202.9,12.63,7.534
"2025-03-04 16:00:00",146071,14.29,6505,25.36,25.67,25.06,25.26,25.57,24.97,108.4,11.38,6.48
"2025-03-04 16:15:00",146072,14.28,6505,25.6,26.4,25.09,25.51,26.3,24.97,183.7,9.23,5.445
"2025-03-04 16:30:00",146073,14.23,6505,26.77,28.19,25.76,26.65,28.09,25.64,278.5,11.73,5.596
"2025-03-04 16:45:00",146074,14.23,6505,25.82,26.19,25.05,25.71,26.1,24.94,145.4,14.95,7.011
"2025-03-04 17:00:00",146075,14.26,6505,24.98,25.17,24.74,24.87,25.08,24.63,68.72,13.88,8.14
"2025-03-04 17:15:00",146076,14.27,6505,24.79,24.94,24.63,24.68,24.83,24.51,71.03,13.17,8.95
"2025-03-04 17:30:00",146077,13.85,6505,24.46,24.98,24.04,24.35,24.86,23.94,57.02,13.52,9.17
"2025-03-04 17:45:00",146078,13.59,6505,23.81,24.06,23.57,23.71,23.95,23.48,11.61,11.91,7.919
"2025-03-04 18:00:00",146079,13.42,6505,23.47,23.56,23.34,23.36,23.46,23.23,7.423,12.99,7.423
"2025-03-04 18:15:00",146080,13.28,6505,23.33,23.43,23.16,23.22,23.34,23.06,4.232,12.99,7.84
"2025-03-04 18:30:00",146081,13.2,6505,23.17,23.25,23.08,23.06,23.14,22.96,1.084,11.56,7.244
"2025-03-04 18:45:00",146082,13.13,6505,23.18,23.32,23.05,23.06,23.2,22.94,0.087,11.38,7.458
"2025-03-04 19:00:00",146083,13.12,6505,23.12,23.2,23.01,23,23.08,22.88,0,8.87,6.709
"2025-03-04 19:15:00",146084,13.08,6505,23.05,23.2,22.97,22.93,23.07,22.85,0,9.23,6.397
"2025-03-04 19:30:00",146085,13.07,6505,22.93,23.02,22.84,22.81,22.91,22.72,0,9.05,5.938
"2025-03-04 19:45:00",146086,13.04,6505,22.89,23.05,22.77,22.78,22.93,22.65,0,9.94,5.993
"2025-03-04 20:00:00",146087,13.04,6505,22.86,22.97,22.75,22.74,22.86,22.63,0,9.41,3.929
"2025-03-04 20:15:00",146088,13.03,6505,22.97,23.12,22.77,22.85,23.01,22.65,0,9.59,5.717
"2025-03-04 20:30:00",146089,13.02,6505,22.89,23.08,22.42,22.77,22.97,22.29,0,8.33,4.185
"2025-03-04 20:45:00",146090,12.99,6505,22.29,22.62,22.07,22.17,22.5,21.95,0,7.261,3.717
"2025-03-04 21:00:00",146091,12.99,6505,21.25,22.68,20.52,21.12,22.57,20.4,0,4.936,2.221
"2025-03-04 21:15:00",146092,12.98,6505,20.78,21.17,20.45,20.66,21.05,20.32,0,4.22,2.125
"2025-03-04 21:30:00",146093,12.98,6505,21.82,22.19,21.18,21.71,22.07,21.08,0,6.546,4.497
"2025-03-04 21:45:00",146094,12.96,6505,21.84,22,21.68,21.71,21.88,21.54,0,7.44,4.884
"2025-03-04 22:00:00",146095,12.96,6505,21.98,22.23,21.69,21.85,22.11,21.56,0,6.904,4.775
"2025-03-04 22:15:00",146096,12.94,6505,21.93,22.13,21.83,21.8,22,21.68,0,6.009,3.53
"2025-03-04 22:30:00",146097,12.95,6505,21.61,21.84,21.37,21.48,21.71,21.25,0,4.936,3.073
"2025-03-04 22:45:00",146098,12.93,6505,21.86,22.43,21.33,21.74,22.32,21.21,0,13.88,3.813
"2025-03-04 23:00:00",146099,12.93,6505,22.61,22.95,21.72,22.49,22.84,21.56,0,8.16,4.22
"2025-03-04 23:15:00",146100,12.91,6505,22.66,22.86,22.36,22.54,22.74,22.23,0,9.41,4.186
"2025-03-04 23:30:00",146101,12.91,6505,22.72,22.93,22.55,22.59,22.79,22.43,0,7.44,3.507
"2025-03-04 23:45:00",146102,12.89,6505,23.13,23.49,22.93,23.01,23.37,22.8,0,7.44,3.795
"2025-03-05 00:00:00",146103,12.9,6505,23.32,23.52,22.97,23.2,23.4,22.82,0,11.56,4.711
"2025-03-05 00:15:00",146104,12.89,6505,23.04,23.21,22.86,22.91,23.08,22.73,0,7.619,4.663
"2025-03-05 00:30:00",146105,12.89,6505,23.26,23.36,22.94,23.14,23.24,22.81,0,11.73,5.671
"2025-03-05 00:45:00",146106,12.88,6505,23.4,23.56,23.24,23.28,23.45,23.1,0,7.44,5.236
"2025-03-05 01:00:00",146107,12.87,6505,23.55,23.73,23.48,23.43,23.61,23.37,0,13.17,6.58
"2025-03-05 01:15:00",146108,12.86,6505,23.57,23.72,23.48,23.45,23.6,23.37,0,11.38,5.785
"2025-03-05 01:30:00",146109,12.85,6505,23.6,23.64,23.56,23.48,23.52,23.45,0,12.27,5.234
"2025-03-05 01:45:00",146110,12.86,6505,23.5,23.77,23.14,23.38,23.65,23.02,0,12.27,4.269
"2025-03-05 02:00:00",146111,12.84,6505,23.3,23.46,23.13,23.18,23.36,23.01,0,5.115,2.356
"2025-03-05 02:15:00",146112,12.83,6505,23.41,23.66,23.25,23.29,23.55,23.13,0,12.45,4.603
"2025-03-05 02:30:00",146113,12.84,6505,23.37,23.64,23.2,23.25,23.52,23.06,0,11.73,6.88
"2025-03-05 02:45:00",146114,12.84,6505,23.22,23.33,23.12,23.1,23.21,23,0,11.56,7.888
"2025-03-05 03:00:00",146115,12.83,6505,23.1,23.32,22.98,22.99,23.21,22.87,0,10.12,6.182
"2025-03-05 03:15:00",146116,12.83,6505,23.3,23.52,23.02,23.19,23.41,22.9,0,12.45,6.822
"2025-03-05 03:30:00",146117,12.84,6505,23.58,23.64,23.36,23.47,23.53,23.24,0,11.56,7.248
"2025-03-05 03:45:00",146118,12.82,6505,23.68,23.83,23.52,23.57,23.72,23.42,0,13.52,7.468
"2025-03-05 04:00:00",146119,12.83,6505,23.6,23.64,23.51,23.48,23.53,23.39,0,13.7,6.876
"2025-03-05 04:15:00",146120,12.82,6505,23.39,23.52,23.33,23.27,23.4,23.21,0,9.23,5.641
"2025-03-05 04:30:00",146121,12.82,6505,23.41,23.47,23.33,23.3,23.37,23.21,0,9.05,6.073
"2025-03-05 04:45:00",146122,12.82,6505,23.53,23.6,23.41,23.42,23.51,23.29,0,11.02,5.443
"2025-03-05 05:00:00",146123,12.82,6505,23.43,23.56,23.33,23.31,23.45,23.21,0,7.619,3.499
"2025-03-05 05:15:00",146124,12.81,6505,23.33,23.37,23.32,23.22,23.25,23.2,0,4.936,2.317
"2025-03-05 05:30:00",146125,12.82,6505,23.26,23.33,23.22,23.14,23.22,23.09,0,6.009,2.414
"2025-03-05 05:45:00",146126,12.82,6505,23.19,23.25,23.13,23.06,23.12,23.01,0,3.862,1.658
"2025-03-05 06:00:00",146127,12.82,6505,23.15,23.17,23.11,23.03,23.05,22.98,0,3.505,1.772
"2025-03-05 06:15:00",146128,12.8,6505,23.1,23.14,23.04,22.98,23.03,22.92,0,2.252,0.396
"2025-03-05 06:30:00",146129,12.8,6505,22.97,23.04,22.93,22.84,22.91,22.79,0,3.147,0.482
"2025-03-05 06:45:00",146130,12.82,6505,22.79,22.93,22.7,22.67,22.81,22.58,0.108,4.041,2.017
"2025-03-05 07:00:00",146131,12.82,6505,22.57,22.73,22.49,22.44,22.61,22.36,1.727,4.041,0.935
"2025-03-05 07:15:00",146132,12.82,6505,22.45,22.5,22.39,22.33,22.36,22.27,6.007,1.716,0.281
"2025-03-05 07:30:00",146133,12.84,6505,22.46,22.55,22.39,22.36,22.45,22.27,14.25,3.147,0.882
"2025-03-05 07:45:00",146134,12.86,6505,22.72,22.87,22.55,22.6,22.75,22.46,24.76,2.073,0.301
"2025-03-05 08:00:00",146135,12.93,6505,23.1,23.52,22.83,22.96,23.41,22.7,48.2,2.61,0.694
"2025-03-05 08:15:00",146136,13.04,6505,23.86,24.34,23.52,23.72,24.19,23.38,64.08,3.147,1.143
"2025-03-05 08:30:00",146137,13.15,6505,24.52,24.69,24.27,24.37,24.56,24.1,75.12,3.326,1.478
"2025-03-05 08:45:00",146138,13.33,6505,24.29,24.48,24.05,24.1,24.3,23.85,78.44,3.683,1.036
"2025-03-05 09:00:00",146139,13.52,6505,23.83,24.1,23.63,23.65,23.92,23.45,96.8,4.041,3.071
"2025-03-05 09:15:00",146140,13.72,6505,23.86,24.27,23.73,23.7,24.11,23.55,116.9,4.22,3.224
"2025-03-05 09:30:00",146141,14.02,6505,24.61,24.88,24.32,24.43,24.72,24.17,150.8,4.936,3.481
"2025-03-05 09:45:00",146142,14.75,6505,25.68,26.85,24.75,25.51,26.73,24.57,203.5,4.757,3.58
"2025-03-05 10:00:00",146143,14.74,6505,25.47,26.31,24.79,25.33,26.17,24.63,202.6,5.294,3.837
"2025-03-05 10:15:00",146144,14.69,6505,26.9,27.58,26.26,26.76,27.46,26.12,218,5.294,3.878
"2025-03-05 10:30:00",146145,14.69,6505,26.51,27.15,25.99,26.34,26.98,25.78,223.1,4.936,3.936
"2025-03-05 10:45:00",146146,14.61,6505,26.9,27.87,26.53,26.75,27.77,26.34,303.4,6.009,4.069
"2025-03-05 11:00:00",146147,14.56,6505,27.89,28.66,27.49,27.73,28.53,27.3,348.2,7.798,4.956
"2025-03-05 11:15:00",146148,14.53,6505,28.48,29.31,27.48,28.35,29.22,27.32,330.3,6.188,3.972
"2025-03-05 11:30:00",146149,14.51,6505,28.91,30.17,27.98,28.79,30.09,27.81,311.4,7.44,4.226
"2025-03-05 11:45:00",146150,14.5,6505,30.06,31.89,28.82,29.98,31.87,28.71,477.1,7.261,5.216
"2025-03-05 12:00:00",146151,14.47,6505,29.49,30.74,28.7,29.37,30.65,28.55,485.3,8.51,4.993
"2025-03-05 12:15:00",146152,14.05,6505,31.53,33.77,30.45,31.43,33.73,30.3,685.7,7.619,5.212
"2025-03-05 12:30:00",146153,13.92,6505,33.38,34.19,32.38,33.21,34.08,32.16,909,7.798,5.467
"2025-03-05 12:45:00",146154,13.82,6505,31.23,33.51,29.72,31.02,33.37,29.48,889,8.51,6.039
"2025-03-05 13:00:00",146155,13.79,6505,32.14,33.04,31.07,31.97,32.9,30.86,789.7,9.94,6.458
"2025-03-05 13:15:00",146156,13.79,6505,31.5,32.38,30.39,31.26,32.17,30.14,590.8,7.083,4.61
"2025-03-05 13:30:00",146157,13.79,6505,31.34,32.17,29.69,31.14,31.99,29.5,375.7,8.69,5.612
"2025-03-05 13:45:00",146158,13.83,6505,30.45,31.41,29.77,30.27,31.25,29.58,425.9,9.94,5.785
"2025-03-05 14:00:00",146159,13.89,6505,30.85,31.54,30.13,30.66,31.39,29.91,410.4,7.261,5.379
"2025-03-05 14:15:00",146160,13.91,6505,32.08,32.41,31.56,31.9,32.23,31.43,457.4,8.33,5.624
"2025-03-05 14:30:00",146161,13.96,6505,31.27,31.93,30.84,31.1,31.76,30.66,254.8,7.977,5.252
"2025-03-05 14:45:00",146162,14.02,6505,30.44,30.84,29.78,30.27,30.68,29.61,149,7.261,4.679
"2025-03-05 15:00:00",146163,14.01,6505,29.3,29.81,28.81,29.15,29.66,28.67,105.9,7.261,5.013
"2025-03-05 15:15:00",146164,14.1,6505,29.07,29.32,28.92,28.91,29.15,28.77,130.9,6.188,3.998
"2025-03-05 15:30:00",146165,14.17,6505,29.15,29.43,28.71,28.97,29.27,28.52,122.6,3.862,2.456
"2025-03-05 15:45:00",146166,14.19,6505,28.65,29.28,27.87,28.47,29.09,27.71,101.9,4.936,2.894
"2025-03-05 16:00:00",146167,13.81,6505,27.86,28.09,27.55,27.74,28.01,27.39,64.38,3.683,1.073
"2025-03-05 16:15:00",146168,13.76,6505,27.29,27.61,27.02,27.16,27.49,26.91,55.72,4.22,2.203
"2025-03-05 16:30:00",146169,13.77,6505,26.46,27.02,26.05,26.42,26.93,25.99,58.06,4.399,2.837
"2025-03-05 16:45:00",146170,13.65,6505,26.11,26.18,26.06,26.04,26.07,25.99,50.82,3.683,2.374
"2025-03-05 17:00:00",146171,13.53,6505,25.9,26.22,25.64,25.83,26.11,25.57,36.84,3.862,2.554
"2025-03-05 17:15:00",146172,13.43,6505,25.89,26.01,25.74,25.78,25.88,25.65,30.01,3.505,1.884
"2025-03-05 17:30:00",146173,13.35,6505,25.92,26.06,25.64,25.82,25.95,25.56,22.59,2.968,1.819
"2025-03-05 17:45:00",146174,13.27,6505,25.55,25.63,25.44,25.45,25.56,25.32,13.86,4.041,1.394
"2025-03-05 18:00:00",146175,13.2,6505,25.47,25.58,25.33,25.38,25.48,25.24,8.49,2.431,1.295
"2025-03-05 18:15:00",146176,13.15,6505,25.11,25.34,24.82,25.02,25.25,24.72,2.487,2.789,1.642
"2025-03-05 18:30:00",146177,13.12,6505,24.68,24.83,24.63,24.57,24.72,24.52,0.314,2.252,0.757
"2025-03-05 18:45:00",146178,13.1,6505,24.72,24.74,24.68,24.59,24.61,24.57,0.023,2.789,1.458
"2025-03-05 19:00:00",146179,13.08,6505,24.72,24.74,24.7,24.59,24.61,24.57,0,3.505,2.155
"2025-03-05 19:15:00",146180,13.07,6505,24.71,24.74,24.66,24.59,24.6,24.53,0,2.968,2.364
"2025-03-05 19:30:00",146181,13.05,6505,24.63,24.65,24.6,24.51,24.53,24.48,0,3.862,2.715
"2025-03-05 19:45:00",146182,13.04,6505,24.69,24.72,24.64,24.56,24.58,24.51,0,4.22,2.978
"2025-03-05 20:00:00",146183,13.04,6505,24.71,24.72,24.68,24.58,24.6,24.57,0,4.22,2.463
"2025-03-05 20:15:00",146184,13.02,6505,24.75,24.76,24.71,24.62,24.65,24.58,0,2.789,1.83
"2025-03-05 20:30:00",146185,13.02,6505,24.73,24.76,24.71,24.61,24.65,24.6,0,3.505,2.002
"2025-03-05 20:45:00",146186,13,6505,24.72,24.72,24.71,24.6,24.61,24.58,0,3.505,1.781
"2025-03-05 21:00:00",146187,13,6505,24.69,24.72,24.67,24.57,24.6,24.54,0,3.147,2.027
"2025-03-05 21:15:00",146188,12.98,6505,24.72,24.75,24.68,24.59,24.62,24.57,0,3.326,1.929
"2025-03-05 21:30:00",146189,12.98,6505,24.77,24.79,24.75,24.64,24.65,24.61,0,3.326,1.667
"2025-03-05 21:45:00",146190,12.96,6505,24.78,24.79,24.76,24.65,24.65,24.64,0,3.147,1.156
"2025-03-05 22:00:00",146191,12.97,6505,24.76,24.79,24.73,24.63,24.65,24.61,0,2.968,1.413
"2025-03-05 22:15:00",146192,12.96,6505,24.84,24.88,24.78,24.7,24.73,24.65,0.001,5.472,0.633
"2025-03-05 22:30:00",146193,12.95,6505,24.9,24.96,24.85,24.77,24.82,24.72,0,4.22,1.196
"2025-03-05 22:45:00",146194,12.93,6505,24.98,25.02,24.95,24.85,24.88,24.81,0,3.505,1.275
"2025-03-05 23:00:00",146195,12.95,6505,25.09,25.13,25,24.96,25,24.88,0,3.683,1.893
"2025-03-05 23:15:00",146196,12.93,6505,25.14,25.15,25.11,25,25.02,25,0,4.578,2.025
"2025-03-05 23:30:00",146197,12.93,6505,25.11,25.12,25.08,24.98,25,24.96,0,5.115,2.464
"2025-03-05 23:45:00",146198,12.91,6505,25.11,25.14,25.08,24.98,25,24.96,0,6.188,2.31
"2025-03-06 00:00:00",146199,12.91,6505,25.11,25.14,25.11,24.99,25,24.97,0,5.115,2.21
"2025-03-06 00:15:00",146200,12.89,6505,25.15,25.15,25.11,25.01,25.02,25,0,4.578,1.294
"2025-03-06 00:30:00",146201,12.9,6505,25.17,25.19,25.14,25.04,25.07,25,0,5.294,1.825
"2025-03-06 00:45:00",146202,12.89,6505,25.2,25.23,25.19,25.08,25.08,25.07,0,5.294,2.272
"2025-03-06 01:00:00",146203,12.89,6505,25.21,25.23,25.19,25.08,25.11,25.05,0,4.578,2.327
"2025-03-06 01:15:00",146204,12.87,6505,25.24,25.27,25.23,25.12,25.15,25.1,0,4.578,1.622
"2025-03-06 01:30:00",146205,12.88,6505,25.26,25.27,25.24,25.13,25.15,25.11,0,4.041,1.592
"2025-03-06 01:45:00",146206,12.87,6505,25.31,25.34,25.27,25.19,25.23,25.13,0,4.578,2.573
"2025-03-06 02:00:00",146207,12.87,6505,25.34,25.41,25.31,25.21,25.28,25.18,0,6.546,2.93
"2025-03-06 02:15:00",146208,12.86,6505,25.47,25.51,25.41,25.35,25.39,25.29,0,6.725,4.117
"2025-03-06 02:30:00",146209,12.87,6505,25.48,25.5,25.46,25.36,25.38,25.33,0,7.619,4.353
"2025-03-06 02:45:00",146210,12.86,6505,25.5,25.53,25.46,25.38,25.41,25.34,0,6.367,4.455
"2025-03-06 03:00:00",146211,12.86,6505,25.49,25.53,25.46,25.37,25.41,25.33,0,5.651,4.049
"2025-03-06 03:15:00",146212,12.85,6505,25.45,25.46,25.43,25.33,25.34,25.31,0,5.294,3.095
"2025-03-06 03:30:00",146213,12.86,6505,25.41,25.43,25.39,25.29,25.32,25.28,0,6.725,3.029
"2025-03-06 03:45:00",146214,12.84,6505,25.4,25.42,25.38,25.28,25.31,25.27,0,7.083,4.188
"2025-03-06 04:00:00",146215,12.85,6505,25.38,25.39,25.38,25.27,25.27,25.26,0,5.651,3.701
"2025-03-06 04:15:00",146216,12.84,6505,25.38,25.38,25.37,25.26,25.27,25.24,0,6.009,4.017
"2025-03-06 04:30:00",146217,12.84,6505,25.38,25.38,25.38,25.26,25.27,25.26,0,5.83,3.011
"2025-03-06 04:45:00",146218,12.84,6505,25.38,25.38,25.35,25.25,25.27,25.23,0,5.651,2.228
"2025-03-06 05:00:00",146219,12.84,6505,25.35,25.35,25.33,25.23,25.24,25.22,0,6.367,3.53
"2025-03-06 05:15:00",146220,12.82,6505,25.32,25.34,25.31,25.19,25.22,25.19,0,8.33,3.578
"2025-03-06 05:30:00",146221,12.84,6505,25.3,25.31,25.28,25.18,25.19,25.15,0,7.619,3.888
"2025-03-06 05:45:00",146222,12.82,6505,25.27,25.29,25.27,25.15,25.16,25.15,0,6.188,3.316
"2025-03-06 06:00:00",146223,12.83,6505,25.26,25.27,25.24,25.13,25.15,25.11,0,5.83,2.146
"2025-03-06 06:15:00",146224,12.82,6505,25.22,25.24,25.19,25.1,25.11,25.07,0,5.294,1.749
"2025-03-06 06:30:00",146225,12.84,6505,25.16,25.19,25.12,25.03,25.07,25,0,4.936,2.269
"2025-03-06 06:45:00",146226,12.83,6505,25.15,25.18,25.14,25.03,25.06,25,0.001,4.757,3.084
"2025-03-06 07:00:00",146227,12.83,6505,25.18,25.22,25.15,25.06,25.09,25.03,0.15,5.115,3.069
"2025-03-06 07:15:00",146228,12.83,6505,25.25,25.28,25.22,25.14,25.15,25.09,0.775,5.472,2.598
"2025-03-06 07:30:00",146229,12.82,6505,25.33,25.38,25.28,25.21,25.27,25.15,2.496,4.399,1.972
"2025-03-06 07:45:00",146230,12.82,6505,25.46,25.56,25.38,25.32,25.42,25.26,5.205,4.578,1.811
"2025-03-06 08:00:00",146231,12.83,6505,25.66,25.73,25.57,25.51,25.58,25.42,8.33,5.651,1.445
"2025-03-06 08:15:00",146232,12.82,6505,25.69,25.77,25.65,25.53,25.62,25.46,10.28,5.115,2.834
"2025-03-06 08:30:00",146233,12.83,6505,25.86,25.95,25.76,25.7,25.78,25.59,12.56,4.936,2.125
"2025-03-06 08:45:00",146234,12.83,6505,26.13,26.31,25.96,25.96,26.16,25.79,16.63,4.757,1.254
"2025-03-06 09:00:00",146235,12.85,6505,26.68,26.97,26.31,26.51,26.82,26.16,23.13,4.399,0.62
"2025-03-06 09:15:00",146236,12.84,6505,26.72,26.85,26.56,26.5,26.65,26.32,25.01,5.83,2.693
"2025-03-06 09:30:00",146237,12.85,6505,26.81,27.06,26.62,26.6,26.85,26.39,27.44,4.041,2.057
"2025-03-06 09:45:00",146238,12.85,6505,27.32,27.7,26.97,27.09,27.48,26.73,30.43,3.326,1.051
"2025-03-06 10:00:00",146239,12.85,6505,27.89,28.04,27.71,27.67,27.84,27.45,37.71,4.041,1.333
"2025-03-06 10:15:00",146240,12.88,6505,28.24,28.54,27.85,27.93,28.23,27.62,48.41,3.862,1.966
"2025-03-06 10:30:00",146241,12.88,6505,28.23,28.58,27.65,27.9,28.24,27.3,28.64,4.041,2.468
"2025-03-06 10:45:00",146242,12.85,6505,27.38,27.62,27.26,27.11,27.27,27,17.25,3.862,1.216
"2025-03-06 11:00:00",146243,12.85,6505,27.22,27.35,27.11,27.02,27.16,26.88,18.16,7.261,4.224
"2025-03-06 11:15:00",146244,12.85,6505,27.47,27.65,27.33,27.29,27.45,27.15,19.97,5.651,3.373
"2025-03-06 11:30:00",146245,12.86,6505,27.68,27.75,27.61,27.48,27.54,27.41,20.06,4.757,3.431
"2025-03-06 11:45:00",146246,12.85,6505,27.72,27.94,27.61,27.51,27.75,27.38,25.23,5.472,3.441
"2025-03-06 12:00:00",146247,12.88,6505,28.5,28.81,27.95,28.26,28.54,27.76,44.13,6.367,3.894
"2025-03-06 12:15:00",146248,12.87,6505,28.62,28.75,28.45,28.35,28.47,28.17,50.78,7.798,5.168
"2025-03-06 12:30:00",146249,12.87,6505,28.17,28.48,27.89,27.92,28.21,27.68,37.8,8.69,5.789
"2025-03-06 12:45:00",146250,12.87,6505,27.97,28.08,27.84,27.78,27.88,27.68,39.28,8.33,5.651
"2025-03-06 13:00:00",146251,12.87,6505,27.87,28.03,27.68,27.68,27.87,27.49,39.42,8.69,6.26
"2025-03-06 13:15:00",146252,12.87,6505,27.94,28.19,27.68,27.75,27.99,27.48,35.44,7.261,4.964
"2025-03-06 13:30:00",146253,12.87,6505,27.94,28.17,27.76,27.72,27.98,27.5,30.03,7.44,4.922
"2025-03-06 13:45:00",146254,12.87,6505,27.66,27.92,27.45,27.45,27.7,27.27,30.45,8.33,5.614
"2025-03-06 14:00:00",146255,12.87,6505,27.57,27.7,27.41,27.39,27.53,27.22,42.81,7.798,5.286
"2025-03-06 14:15:00",146256,12.87,6505,27.94,28.15,27.61,27.78,28,27.44,57.38,9.23,5.908
"2025-03-06 14:30:00",146257,12.89,6505,27.94,28.15,27.68,27.78,27.99,27.53,57.04,11.38,6.53
"2025-03-06 14:45:00",146258,12.88,6505,27.52,27.86,27.34,27.36,27.68,27.18,37.35,10.3,6.538
"2025-03-06 15:00:00",146259,12.87,6505,27.25,27.39,27.12,27.1,27.23,26.96,28.92,8.51,5.554
"2025-03-06 15:15:00",146260,12.87,6505,27.21,27.45,27.07,27.04,27.29,26.88,29.18,8.87,6.011
"2025-03-06 15:30:00",146261,12.87,6505,26.99,27.14,26.9,26.83,26.97,26.73,26.38,9.23,5.735
"2025-03-06 15:45:00",146262,12.86,6505,26.76,27.08,26.6,26.61,26.91,26.48,22.48,9.77,6.196
"2025-03-06 16:00:00",146263,12.87,6505,26.47,26.68,26.28,26.34,26.56,26.14,17.85,10.66,6.379
"2025-03-06 16:15:00",146264,12.86,6505,26.26,26.31,26.22,26.13,26.17,26.1,15.01,9.59,6.359
"2025-03-06 16:30:00",146265,12.86,6505,26.15,26.3,25.98,26.01,26.16,25.83,10.78,9.59,6.564
"2025-03-06 16:45:00",146266,12.85,6505,25.89,25.96,25.8,25.76,25.83,25.68,11.34,12.45,6.071
"2025-03-06 17:00:00",146267,12.87,6505,25.76,25.84,25.72,25.63,25.69,25.58,11.91,9.23,5.079
"2025-03-06 17:15:00",146268,12.85,6505,25.92,25.95,25.78,25.78,25.84,25.61,9.65,7.261,5.292
"2025-03-06 17:30:00",146269,12.85,6505,25.42,25.77,25.17,25.25,25.61,25.01,7.787,11.91,6.492
"2025-03-06 17:45:00",146270,12.84,6505,24.95,25.18,24.7,24.79,25.02,24.56,5.96,14.42,8.53
"2025-03-06 18:00:00",146271,12.84,6505,24.6,24.7,24.48,24.45,24.55,24.33,3.853,14.24,10.2
"2025-03-06 18:15:00",146272,12.84,6505,24.37,24.47,24.15,24.23,24.32,24,2.117,14.24,10.03
"2025-03-06 18:30:00",146273,12.85,6505,24,24.14,23.82,23.86,23.99,23.67,0.439,14.42,9.82
"2025-03-06 18:45:00",146274,12.84,6505,23.72,23.81,23.64,23.58,23.67,23.51,0.048,11.2,7.351
"2025-03-06 19:00:00",146275,12.84,6505,23.61,23.64,23.58,23.48,23.51,23.45,0,10.3,6.405
"2025-03-06 19:15:00",146276,12.83,6505,23.58,23.6,23.55,23.46,23.48,23.43,0,8.87,5.206
"2025-03-06 19:30:00",146277,12.82,6505,23.51,23.56,23.46,23.39,23.44,23.32,0,11.2,5.308
"2025-03-06 19:45:00",146278,12.83,6505,23.38,23.47,23.33,23.25,23.32,23.2,0,6.725,4.602
"2025-03-06 20:00:00",146279,12.84,6505,23.38,23.41,23.33,23.26,23.29,23.2,0,7.261,4.656
"2025-03-06 20:15:00",146280,12.82,6505,23.2,23.35,23.05,23.06,23.2,22.9,0,7.977,4.554
"2025-03-06 20:30:00",146281,12.83,6505,22.98,23.05,22.93,22.85,22.9,22.79,0,8.87,5.804
"2025-03-06 20:45:00",146282,12.82,6505,22.87,22.93,22.82,22.73,22.78,22.69,0,9.23,6.158
"2025-03-06 21:00:00",146283,12.83,6505,22.79,22.81,22.77,22.66,22.69,22.64,0,8.51,5.317
"2025-03-06 21:15:00",146284,12.81,6505,22.8,22.84,22.77,22.67,22.72,22.65,0,6.725,4.027
"2025-03-06 21:30:00",146285,12.83,6505,22.86,22.89,22.82,22.73,22.76,22.69,0,4.936,2.867
"2025-03-06 21:45:00",146286,12.81,6505,22.56,22.88,22.26,22.39,22.74,22.1,0,5.294,2.826
"2025-03-06 22:00:00",146287,12.82,6505,22.22,22.26,22.18,22.08,22.1,22.04,0,4.399,1.576
"2025-03-06 22:15:00",146288,12.81,6505,22.04,22.18,21.86,21.89,22.04,21.68,0,3.505,1.227
"2025-03-06 22:30:00",146289,12.81,6505,21.64,21.84,21.35,21.48,21.68,21.16,0,2.789,1.035
"2025-03-06 22:45:00",146290,12.81,6505,21.06,21.32,20.77,20.9,21.15,20.61,0,3.862,1.116
"2025-03-06 23:00:00",146291,12.82,6505,20.61,20.77,20.49,20.45,20.58,20.35,0,3.505,1.378
"2025-03-06 23:15:00",146292,12.81,6505,20.38,20.49,20.3,20.25,20.35,20.17,0,4.22,1.975
"2025-03-06 23:30:00",146293,12.81,6505,20.27,20.3,20.25,20.14,20.17,20.12,0,4.041,1.622
"2025-03-06 23:45:00",146294,12.79,6505,20.22,20.25,20.17,20.08,20.13,20.06,0,3.683,1.734
"2025-03-07 00:00:00",146295,12.8,6505,20.13,20.18,20.09,19.99,20.06,19.94,0,5.294,2.787
"2025-03-07 00:15:00",146296,12.8,6505,20.02,20.08,19.96,19.88,19.94,19.82,0,5.115,3.22
"2025-03-07 00:30:00",146297,12.8,6505,19.94,19.96,19.91,19.81,19.82,19.78,0,3.147,1.891
"2025-03-07 00:45:00",146298,12.8,6505,19.88,19.91,19.84,19.74,19.78,19.7,0,3.326,1.171
"2025-03-07 01:00:00",146299,12.8,6505,19.82,19.84,19.78,19.69,19.7,19.65,0,2.252,0.296
"2025-03-07 01:15:00",146300,12.79,6505,19.75,19.78,19.7,19.62,19.65,19.57,0,1.179,0.013
"2025-03-07 01:30:00",146301,12.8,6505,19.64,19.7,19.54,19.5,19.57,19.41,0,1.894,0.089
"2025-03-07 01:45:00",146302,12.79,6505,19.5,19.54,19.42,19.36,19.42,19.3,0,0,0
"2025-03-07 02:00:00",146303,12.8,6505,19.34,19.42,19.26,19.21,19.3,19.11,0,0,0
"2025-03-07 02:15:00",146304,12.79,6505,19.07,19.26,18.87,18.93,19.11,18.71,0,4.578,0.883
"2025-03-07 02:30:00",146305,12.79,6505,18.74,18.87,18.66,18.59,18.71,18.51,0,3.147,1.474
"2025-03-07 02:45:00",146306,12.79,6505,18.6,18.66,18.57,18.46,18.51,18.43,0,3.862,1.36
"2025-03-07 03:00:00",146307,12.79,6505,18.55,18.58,18.51,18.41,18.45,18.39,0,2.968,0.394
"2025-03-07 03:15:00",146308,12.79,6505,18.44,18.51,18.39,18.31,18.39,18.24,0,1.358,0.098
"2025-03-07 03:30:00",146309,12.78,6505,18.33,18.39,18.27,18.19,18.25,18.14,0,0,0
"2025-03-07 03:45:00",146310,12.77,6505,18.16,18.27,18.07,18.03,18.14,17.94,0,0,0
"2025-03-07 04:00:00",146311,12.78,6505,17.93,18.07,17.79,17.8,17.92,17.63,0,0,0
"2025-03-07 04:15:00",146312,12.77,6505,17.6,17.79,17.46,17.46,17.63,17.32,0,0,0
"2025-03-07 04:30:00",146313,12.79,6505,17.4,17.46,17.37,17.27,17.32,17.24,0,0,0
"2025-03-07 04:45:00",146314,12.77,6505,17.28,17.37,17.18,17.15,17.24,17.05,0,0,0
"2025-03-07 05:00:00",146315,12.78,6505,17.08,17.18,16.98,16.94,17.04,16.85,0,0,0
"2025-03-07 05:15:00",146316,12.77,6505,17.01,17.14,16.94,16.88,17.02,16.81,0,1.179,0.013
"2025-03-07 05:30:00",146317,12.79,6505,17.25,17.28,17.15,17.12,17.15,17.02,0,1.537,0.089
"2025-03-07 05:45:00",146318,12.76,6505,17.05,17.22,16.86,16.91,17.07,16.7,0,0,0
"2025-03-07 06:00:00",146319,12.78,6505,16.63,16.85,16.46,16.48,16.7,16.32,0,1.179,0.026
"2025-03-07 06:15:00",146320,12.77,6505,16.4,16.46,16.38,16.27,16.32,16.24,0,0,0
"2025-03-07 06:30:00",146321,12.77,6505,16.36,16.38,16.34,16.23,16.26,16.2,0,3.326,0.357
"2025-03-07 06:45:00",146322,12.76,6505,16.26,16.34,16.18,16.12,16.2,16.03,0.043,1.716,0.125
"2025-03-07 07:00:00",146323,12.77,6505,16.11,16.18,16.09,15.98,16.03,15.96,0.544,1.537,0.083
"2025-03-07 07:15:00",146324,12.76,6505,16.13,16.2,16.09,16,16.06,15.97,2.91,0,0
"2025-03-07 07:30:00",146325,12.76,6505,16.31,16.38,16.21,16.17,16.24,16.07,6.263,2.252,0.152
"2025-03-07 07:45:00",146326,12.77,6505,16.33,16.4,16.28,16.17,16.24,16.11,8.42,2.431,0.184
"2025-03-07 08:00:00",146327,12.77,6505,16.54,16.69,16.38,16.38,16.54,16.22,10.82,0,0
"2025-03-07 08:15:00",146328,12.77,6505,16.71,16.8,16.61,16.5,16.58,16.4,17.8,2.61,0.872
"2025-03-07 08:30:00",146329,12.78,6505,16.98,17.15,16.79,16.73,16.89,16.56,21.93,2.61,0.749
"2025-03-07 08:45:00",146330,12.77,6505,17.22,17.43,17.02,16.95,17.23,16.68,30.21,2.968,0.959
"2025-03-07 09:00:00",146331,12.79,6505,17.75,18.19,17.36,17.47,17.87,17.03,46.65,2.431,0.811
"2025-03-07 09:15:00",146332,12.78,6505,18.29,18.59,18.04,17.94,18.32,17.7,47.36,2.789,0.905
"2025-03-07 09:30:00",146333,12.79,6505,18.97,19.42,18.55,18.69,19.15,18.28,49.43,3.326,1.161
"2025-03-07 09:45:00",146334,12.79,6505,19.71,20.41,19.35,19.45,20.15,19.07,59.36,3.505,0.908
"2025-03-07 10:00:00",146335,12.8,6505,21.01,21.85,20.41,20.88,21.64,20.15,76.77,3.326,1.234
"2025-03-07 10:15:00",146336,12.81,6505,22.66,23.16,21.87,22.54,23.17,21.67,81.4,2.431,0.541
"2025-03-07 10:30:00",146337,12.82,6505,23.45,23.72,23.15,23.45,23.76,23.15,75.7,2.789,0.612
"2025-03-07 10:45:00",146338,12.82,6505,23.16,23.63,22.84,23.14,23.57,22.91,104.9,2.431,0.55
"2025-03-07 11:00:00",146339,12.83,6505,24.01,24.24,23.68,23.96,24.24,23.62,99.3,2.431,0.693
"2025-03-07 11:15:00",146340,12.82,6505,23.63,23.85,23.3,23.66,23.95,23.17,82.2,4.041,1.038
"2025-03-07 11:30:00",146341,12.83,6505,22.52,23.38,21.38,22.16,23.27,20.99,82.2,4.578,2.713
"2025-03-07 11:45:00",146342,12.83,6505,21.48,21.64,21.25,21.08,21.31,20.83,100.5,4.041,2.986
"2025-03-07 12:00:00",146343,12.84,6505,20.66,21.5,20.29,20.16,21.05,19.77,100.3,3.862,2.803
"2025-03-07 12:15:00",146344,12.84,6505,22.65,23.1,21.58,22.14,22.63,21.11,113.9,3.147,1.636
"2025-03-07 12:30:00",146345,12.85,6505,23.85,24.17,22.98,23.32,23.68,22.52,115.2,2.789,1.24
"2025-03-07 12:45:00",146346,12.84,6505,24.03,24.67,23.27,23.54,24.15,22.74,88.8,3.683,1.519
"2025-03-07 13:00:00",146347,12.84,6505,23.31,23.99,22.71,22.71,23.5,22.04,114.3,4.399,2.41
"2025-03-07 13:15:00",146348,12.86,6505,24.2,24.95,23.37,23.65,24.52,22.75,86.4,4.041,1.871
"2025-03-07 13:30:00",146349,12.85,6505,23.48,23.81,23.27,23.07,23.29,22.78,65.46,4.041,1.167
"2025-03-07 13:45:00",146350,12.84,6505,23.36,23.76,23.2,23.25,23.66,23.06,74.94,2.252,1.366
"2025-03-07 14:00:00",146351,12.86,6505,24.24,24.59,23.8,24.01,24.32,23.68,83.2,3.862,1.185
"2025-03-07 14:15:00",146352,12.86,6505,24.36,24.56,23.98,24.12,24.43,23.66,76.38,3.862,0.703
"2025-03-07 14:30:00",146353,12.86,6505,24.14,24.53,23.8,24.04,24.43,23.74,75.92,2.968,0.957
"2025-03-07 14:45:00",146354,12.86,6505,23.84,24.14,23.62,23.82,24.12,23.61,76.52,2.968,1.39
"2025-03-07 15:00:00",146355,12.87,6505,23.3,23.64,22.93,23.28,23.65,22.9,52.33,3.505,0.861
"2025-03-07 15:15:00",146356,12.85,6505,22.9,23.06,22.76,22.82,23.03,22.58,61.68,3.862,1.314
"2025-03-07 15:30:00",146357,12.86,6505,22.32,22.78,22.08,22.26,22.67,22,39.62,3.147,0.606
"2025-03-07 15:45:00",146358,12.84,6505,21.7,22.12,21.41,21.53,22.07,21.22,38.36,4.22,1.61
"2025-03-07 16:00:00",146359,12.85,6505,21.81,22.01,21.65,21.61,21.87,21.42,53.28,4.936,3.061
"2025-03-07 16:15:00",146360,12.86,6505,22.91,23.67,21.85,22.71,23.45,21.65,105.6,4.936,3.113
"2025-03-07 16:30:00",146361,12.85,6505,22.52,23.5,21.73,22.28,23.25,21.48,36.31,4.757,2.898
"2025-03-07 16:45:00",146362,12.84,6505,21.57,21.8,21.34,21.39,21.59,21.11,29.21,4.578,2.355
"2025-03-07 17:00:00",146363,12.85,6505,21.01,21.38,20.41,20.87,21.21,20.39,30.14,6.725,2.627
"2025-03-07 17:15:00",146364,12.84,6505,20.34,20.43,20.2,20.23,20.4,20.03,37.54,4.757,1.844
"2025-03-07 17:30:00",146365,12.84,6505,20.2,20.51,19.68,20.05,20.38,19.55,60.56,4.399,1.648
"2025-03-07 17:45:00",146366,12.85,6505,20.62,21.08,20.16,20.56,21.11,20.03,91.2,3.862,1.66
"2025-03-07 18:00:00",146367,12.84,6505,20.47,21.1,19.04,20.79,21.42,19.31,62.01,3.147,1.397
"2025-03-07 18:15:00",146368,12.84,6505,17.81,19,16.91,17.81,19.27,16.86,5.311,3.147,0.362
"2025-03-07 18:30:00",146369,12.83,6505,16.19,16.91,15.61,16.11,16.84,15.52,2.377,0,0
"2025-03-07 18:45:00",146370,12.82,6505,15.22,15.61,14.91,15.11,15.5,14.81,0.318,2.252,0.214
"2025-03-07 19:00:00",146371,12.82,6505,14.66,14.89,14.44,14.56,14.8,14.29,0,1.358,0.043
"2025-03-07 19:15:00",146372,12.82,6505,14.4,14.46,14.27,14.22,14.29,14.13,0,1.358,0.043
"2025-03-07 19:30:00",146373,12.82,6505,13.97,14.27,13.76,13.85,14.13,13.65,0,1.537,0.047
"2025-03-07 19:45:00",146374,12.8,6505,13.58,13.76,13.4,13.5,13.64,13.33,0,2.252,0.447
"2025-03-07 20:00:00",146375,12.79,6505,13,13.42,12.54,12.89,13.36,12.44,0,2.073,0.212
"2025-03-07 20:15:00",146376,12.79,6505,12.23,12.54,11.98,12.16,12.46,11.88,0,2.61,0.528
"2025-03-07 20:30:00",146377,12.79,6505,11.87,12,11.75,11.79,11.93,11.66,0,2.61,0.396
"2025-03-07 20:45:00",146378,12.78,6505,11.7,11.92,11.6,11.62,11.86,11.51,0,1.894,0.199
"2025-03-07 21:00:00",146379,12.79,6505,12.41,12.63,11.94,12.26,12.49,11.86,0,2.252,0.629
"2025-03-07 21:15:00",146380,12.77,6505,12.63,12.72,12.57,12.53,12.67,12.47,0,2.789,0.902
"2025-03-07 21:30:00",146381,12.78,6505,12.42,12.72,11.92,12.32,12.65,11.84,0,1.894,0.327
"2025-03-07 21:45:00",146382,12.75,6505,11.59,11.92,11.33,11.49,11.82,11.23,0,2.431,0.187
"2025-03-07 22:00:00",146383,12.76,6505,11.3,11.38,11.23,11.21,11.32,11.14,0,1.716,0.219
"2025-03-07 22:15:00",146384,12.75,6505,11.31,11.42,11.25,11.21,11.36,11.15,0,1.179,0.013
"2025-03-07 22:30:00",146385,12.75,6505,11.52,11.74,11.36,11.43,11.7,11.25,0,2.61,0.281
"2025-03-07 22:45:00",146386,12.75,6505,11.56,11.72,11.29,11.46,11.65,11.17,0,0,0
"2025-03-07 23:00:00",146387,12.75,6505,11.29,11.38,11.21,11.18,11.28,11.11,0,1.179,0.013
"2025-03-07 23:15:00",146388,12.74,6505,11.39,11.45,11.34,11.28,11.34,11.21,0,1.358,0.028
"2025-03-07 23:30:00",146389,12.73,6505,11.6,11.72,11.38,11.53,11.68,11.28,0,0,0
"2025-03-07 23:45:00",146390,12.73,6505,11.85,12.02,11.71,11.79,11.95,11.66,0,0,0
"2025-03-08 00:00:00",146391,12.72,6505,12.16,12.23,12.01,12.12,12.21,11.93,0,1.179,0.052
"2025-03-08 00:15:00",146392,12.72,6505,12.15,12.23,12.1,12.11,12.19,12.04,0,1.179,0.026
"2025-03-08 00:30:00",146393,12.72,6505,12.31,12.48,12.15,12.26,12.43,12.08,0,2.073,0.28
"2025-03-08 00:45:00",146394,12.71,6505,12.49,12.52,12.44,12.41,12.48,12.36,0,2.073,0.218
"2025-03-08 01:00:00",146395,12.71,6505,12.37,12.52,12.15,12.29,12.46,12.08,0,1.358,0.03
"2025-03-08 01:15:00",146396,12.71,6505,12.07,12.14,11.97,12.03,12.1,11.9,0,1.716,0.2
"2025-03-08 01:30:00",146397,12.71,6505,11.77,11.96,11.64,11.73,11.9,11.6,0,1.179,0.052
"2025-03-08 01:45:00",146398,12.7,6505,11.7,11.76,11.64,11.64,11.75,11.56,0,1.179,0.013
"2025-03-08 02:00:00",146399,12.71,6505,11.55,11.64,11.48,11.43,11.54,11.35,0,0,0
"2025-03-08 02:15:00",146400,12.7,6505,11.64,11.83,11.49,11.54,11.76,11.35,0,1.179,0.039
"2025-03-08 02:30:00",146401,12.7,6505,11.93,11.98,11.81,11.85,11.92,11.72,0,1.716,0.147
"2025-03-08 02:45:00",146402,12.7,6505,11.88,11.94,11.81,11.77,11.81,11.7,0,0,0
"2025-03-08 03:00:00",146403,12.7,6505,11.87,12.04,11.81,11.8,12.04,11.7,0,0,0
"2025-03-08 03:15:00",146404,12.69,6505,12.19,12.31,12.04,12.12,12.23,12,0,0,0
"2025-03-08 03:30:00",146405,12.7,6505,12.41,12.65,12.31,12.34,12.61,12.19,0,1.358,0.069
"2025-03-08 03:45:00",146406,12.7,6505,12.9,13.23,12.61,12.85,13.15,12.57,0,2.252,0.487
"2025-03-08 04:00:00",146407,12.7,6505,13.65,13.98,13.23,13.58,13.89,13.13,0,3.505,1.191
"2025-03-08 04:15:00",146408,12.68,6505,14.08,14.19,13.94,13.98,14.1,13.84,0,3.326,0.841
"2025-03-08 04:30:00",146409,12.69,6505,14.15,14.31,14.02,14.06,14.25,13.93,0,3.147,0.797
"2025-03-08 04:45:00",146410,12.68,6505,14.56,14.76,14.21,14.5,14.72,14.12,0,3.505,1.11
"2025-03-08 05:00:00",146411,12.68,6505,14.8,14.86,14.73,14.73,14.84,14.65,0,2.252,0.713
"2025-03-08 05:15:00",146412,12.68,6505,14.76,14.88,14.68,14.68,14.81,14.58,0,2.968,0.583
"2025-03-08 05:30:00",146413,12.68,6505,14.68,14.78,14.56,14.6,14.7,14.45,0,2.431,0.625
"2025-03-08 05:45:00",146414,12.68,6505,14.45,14.6,14.35,14.38,14.49,14.29,0,1.716,0.189
"2025-03-08 06:00:00",146415,12.69,6505,14.13,14.35,13.98,14.05,14.28,13.88,0,2.252,0.284
"2025-03-08 06:15:00",146416,12.68,6505,13.89,14.02,13.75,13.82,13.94,13.69,0,1.537,0.085
"2025-03-08 06:30:00",146417,12.68,6505,13.73,13.89,13.64,13.67,13.87,13.52,0,1.179,0.013
"2025-03-08 06:45:00",146418,12.68,6505,13.63,13.72,13.55,13.56,13.7,13.44,0.153,1.537,0.085
"2025-03-08 07:00:00",146419,12.68,6505,13.6,13.79,13.52,13.55,13.77,13.45,1.496,1.537,0.043
"2025-03-08 07:15:00",146420,12.68,6505,13.55,13.65,13.48,13.47,13.62,13.36,4.506,2.431,0.267
"2025-03-08 07:30:00",146421,12.68,6505,13.73,14.23,13.5,13.66,14.21,13.4,8.18,1.716,0.106
"2025-03-08 07:45:00",146422,12.68,6505,14.8,15.46,14.23,14.74,15.38,14.21,22.36,3.505,0.554
"2025-03-08 08:00:00",146423,12.68,6505,16.33,16.97,15.5,16.21,16.84,15.42,42.86,3.326,0.326
"2025-03-08 08:15:00",146424,12.68,6505,17.72,18.47,16.99,17.6,18.33,16.85,23.23,2.431,0.507
"2025-03-08 08:30:00",146425,12.68,6505,19.09,19.68,18.49,18.96,19.6,18.35,27.83,2.968,0.796
"2025-03-08 08:45:00",146426,12.68,6505,20.21,20.68,19.68,20.2,20.79,19.6,31.73,3.147,0.699
"2025-03-08 09:00:00",146427,12.71,6505,21.69,22.75,20.68,21.84,22.96,20.79,35.03,2.61,0.674
"2025-03-08 09:15:00",146428,12.69,6505,23.38,23.96,22.79,23.59,24.16,23.01,38.18,3.505,0.632
"2025-03-08 09:30:00",146429,12.7,6505,24.28,24.74,23.93,24.39,24.86,24.03,41.21,3.505,1.093
"2025-03-08 09:45:00",146430,12.71,6505,25.14,26.05,24.53,25.28,26.3,24.62,45.85,4.399,2.063
"2025-03-08 10:00:00",146431,12.72,6505,25.97,26.28,25.61,26,26.28,25.64,72.9,3.862,2.216
"2025-03-08 10:15:00",146432,12.73,6505,26.15,26.39,25.84,26.28,26.51,26.05,51.61,4.757,2.38
"2025-03-08 10:30:00",146433,12.74,6505,26.47,27.16,26.24,26.67,27.35,26.44,73.59,5.651,2.771
"2025-03-08 10:45:00",146434,12.73,6505,27.73,28,27.21,27.91,28.23,27.43,207.7,4.041,2.478
"2025-03-08 11:00:00",146435,12.75,6505,28.12,28.5,27.77,28.27,28.77,27.84,326.2,5.294,2.723
"2025-03-08 11:15:00",146436,12.76,6505,28.82,29.53,28.15,28.99,29.76,28.22,529.9,5.115,2.618
"2025-03-08 11:30:00",146437,12.94,6505,28.7,29.37,28.02,28.89,29.76,28.13,729,6.725,3.342
"2025-03-08 11:45:00",146438,13.41,6505,29.1,29.94,27.99,29.21,30.08,28.06,747.4,5.115,2.713
"2025-03-08 12:00:00",146439,14.37,6505,30.12,30.58,29.68,30.18,30.65,29.73,768.8,5.115,2.674
"2025-03-08 12:15:00",146440,14.29,6505,30.01,30.38,29.74,30.11,30.58,29.76,788.2,7.083,2.942
"2025-03-08 12:30:00",146441,14.22,6505,30.39,30.87,29.82,30.56,31.08,29.92,793.3,5.294,3.018
"2025-03-08 12:45:00",146442,14.16,6505,31.38,32.1,30.46,31.66,32.52,30.72,797.7,5.115,2.835
"2025-03-08 13:00:00",146443,14.12,6505,31.87,32.54,31.37,31.93,32.57,31.4,795.8,5.472,2.863
"2025-03-08 13:15:00",146444,14.11,6505,32.11,32.71,31.42,32.32,32.99,31.48,791.2,5.83,2.93
"2025-03-08 13:30:00",146445,14.09,6505,32.13,33.13,31.35,32.29,33.15,31.55,781.7,4.399,2.733
"2025-03-08 13:45:00",146446,14.08,6505,32.06,33.25,31.25,31.96,33.27,31.03,767.8,6.009,3.127
"2025-03-08 14:00:00",146447,14.08,6505,31.67,32.15,31.27,31.61,32.23,31.11,750.5,4.936,3.155
"2025-03-08 14:15:00",146448,14.07,6505,31.77,32.27,31.09,32.01,32.44,31.42,729.4,5.115,2.934
"2025-03-08 14:30:00",146449,13.67,6505,32.43,33.11,31.72,32.64,33.35,31.95,704.8,4.936,2.548
"2025-03-08 14:45:00",146450,13.64,6505,32.16,32.69,31.7,32.41,33.16,31.64,676.7,6.188,3.119
"2025-03-08 15:00:00",146451,13.64,6505,31.3,32.03,30.54,31.21,31.95,30.42,643.4,6.725,3.817
"2025-03-08 15:15:00",146452,13.64,6505,30.86,31.47,30.32,30.77,31.41,30.2,605.4,6.546,3.962
"2025-03-08 15:30:00",146453,13.64,6505,30.73,31.1,30.3,30.65,31.04,30.19,565.6,7.44,4.194
"2025-03-08 15:45:00",146454,13.67,6505,30.87,31.26,30.35,30.8,31.23,30.26,524.3,6.009,3.564
"2025-03-08 16:00:00",146455,13.67,6505,30.69,31.14,30.37,30.59,31.06,30.26,479.9,6.725,3.996
"2025-03-08 16:15:00",146456,13.66,6505,30.42,30.73,30.09,30.32,30.65,29.96,434,7.083,4.282
"2025-03-08 16:30:00",146457,13.67,6505,30.23,30.62,29.95,30.15,30.57,29.84,386.2,5.651,3.886
"2025-03-08 16:45:00",146458,13.68,6505,30.26,30.62,29.9,30.19,30.59,29.79,337.9,5.472,3.755
"2025-03-08 17:00:00",146459,13.7,6505,30.25,30.53,29.93,30.19,30.53,29.86,287.1,7.619,3.511
"2025-03-08 17:15:00",146460,13.7,6505,30.06,30.64,29.61,29.99,30.65,29.52,236.3,5.294,3.705
"2025-03-08 17:30:00",146461,13.73,6505,29.29,29.61,29,29.24,29.54,28.92,187,6.188,3.666
"2025-03-08 17:45:00",146462,13.79,6505,28.87,29.19,28.47,28.8,29.13,28.37,133.5,5.115,3.204
"2025-03-08 18:00:00",146463,13.52,6505,27.26,28.6,25.52,27.15,28.56,25.39,55.94,5.115,3.187
"2025-03-08 18:15:00",146464,13.31,6505,24.8,25.46,24.39,24.68,25.34,24.28,12.22,4.578,2.145
"2025-03-08 18:30:00",146465,13.24,6505,24.06,24.39,23.53,23.95,24.28,23.4,5.148,4.041,2.861
"2025-03-08 18:45:00",146466,13.19,6505,22.66,23.51,22.07,22.53,23.39,21.94,0.58,3.326,2.086
"2025-03-08 19:00:00",146467,13.18,6505,21.39,22.05,20.98,21.25,21.92,20.85,0.001,3.505,2.028
"2025-03-08 19:15:00",146468,13.15,6505,20.82,20.99,20.65,20.71,20.86,20.54,0,2.431,0.606
"2025-03-08 19:30:00",146469,13.14,6505,21.36,21.66,20.94,21.28,21.59,20.85,0,3.683,1.874
"2025-03-08 19:45:00",146470,13.11,6505,20.27,21.29,19.95,20.13,21.18,19.81,0,3.862,2.841
"2025-03-08 20:00:00",146471,13.11,6505,19.95,20.33,19.12,19.83,20.24,18.96,0,3.683,2.795
"2025-03-08 20:15:00",146472,13.09,6505,19.6,20.57,18.8,19.49,20.51,18.65,0,3.326,2.316
"2025-03-08 20:30:00",146473,13.08,6505,20.38,20.6,20.14,20.29,20.53,20.04,0,2.252,0.799
"2025-03-08 20:45:00",146474,13.07,6505,20.34,20.45,20.24,20.21,20.3,20.13,0,1.716,0.363
"2025-03-08 21:00:00",146475,13.06,6505,20.19,20.45,19.89,20.05,20.34,19.69,0,2.252,0.53
"2025-03-08 21:15:00",146476,13.04,6505,18.73,20.15,17.62,18.54,20,17.46,0,2.252,0.642
"2025-03-08 21:30:00",146477,13.05,6505,17.47,17.62,17.3,17.36,17.46,17.2,0,3.683,1.97
"2025-03-08 21:45:00",146478,13.03,6505,17.83,18.27,17.3,17.75,18.19,17.19,0,4.399,3.475
"2025-03-08 22:00:00",146479,13.02,6505,17.45,18.2,17.03,17.34,18.11,16.9,0,4.22,2.982
"2025-03-08 22:15:00",146480,13.02,6505,17.73,18.02,17.39,17.65,17.94,17.3,0,2.789,2.117
"2025-03-08 22:30:00",146481,13.02,6505,17.36,17.99,16.9,17.24,17.9,16.78,0,3.505,2.151
"2025-03-08 22:45:00",146482,12.99,6505,17.23,17.44,17.1,17.15,17.38,17,0,2.252,0.286
"2025-03-08 23:00:00",146483,12.99,6505,17.35,17.55,17.09,17.28,17.51,16.98,0,0,0
"2025-03-08 23:15:00",146484,12.99,6505,16.81,17.44,16.26,16.69,17.37,16.11,0,2.968,2.21
"2025-03-08 23:30:00",146485,12.98,6505,16.9,17.59,16.29,16.83,17.52,16.13,0,2.789,1.505
"2025-03-08 23:45:00",146486,12.98,6505,17.63,18.02,17.52,17.57,17.96,17.47,0,2.252,0.752
"2025-03-09 00:00:00",146487,12.96,6505,18.24,18.51,17.99,18.2,18.47,17.91,0,2.789,1.24
"2025-03-09 00:15:00",146488,12.96,6505,18.3,18.81,17.88,18.09,18.51,17.75,0,0,0
"2025-03-09 00:30:00",146489,12.95,6505,18.82,19.19,17.85,18.66,19.09,17.73,0,2.61,0.318
"2025-03-09 00:45:00",146490,12.95,6505,18.03,18.23,17.75,17.95,18.18,17.62,0,1.716,0.166
"2025-03-09 01:00:00",146491,12.94,6505,18,18.13,17.89,17.93,18.07,17.82,0,1.716,0.125
"2025-03-09 01:15:00",146492,12.93,6505,16.97,17.91,16.34,16.85,17.83,16.23,0,2.789,1.737
"2025-03-09 01:30:00",146493,12.94,6505,16.57,16.82,16.34,16.47,16.75,16.22,0,2.073,0.618
"2025-03-09 01:45:00",146494,12.92,6505,16.58,16.85,16.37,16.47,16.76,16.22,0,0,0
"2025-03-09 02:00:00",146495,12.92,6505,16.88,17.15,16.38,16.69,17.03,16.22,0,0,0
"2025-03-09 02:15:00",146496,12.91,6505,17.03,17.15,16.89,16.91,17.03,16.74,0,1.716,0.201
"2025-03-09 02:30:00",146497,12.91,6505,17.23,17.5,16.98,17.14,17.42,16.83,0,1.716,0.187
"2025-03-09 02:45:00",146498,12.91,6505,18.59,19.16,17.5,18.55,19.18,17.43,0,2.431,0.832
"2025-03-09 03:00:00",146499,12.9,6505,18.08,18.38,17.85,18.02,18.36,17.8,0,2.789,1.285
"2025-03-09 03:15:00",146500,12.9,6505,18.69,19.03,18.3,18.69,19.01,18.3,0,2.431,0.831
"2025-03-09 03:30:00",146501,12.89,6505,18.37,18.88,17.92,18.31,18.88,17.78,0,1.179,0.026
"2025-03-09 03:45:00",146502,12.89,6505,17.8,18.01,17.56,17.6,17.84,17.38,0,0,0
"2025-03-09 04:00:00",146503,12.89,6505,17.65,17.8,17.52,17.57,17.76,17.38,0,1.179,0.013
"2025-03-09 04:15:00",146504,12.87,6505,17.87,17.98,17.76,17.86,17.98,17.74,0,1.358,0.043
"2025-03-09 04:30:00",146505,12.87,6505,17.79,17.87,17.66,17.78,17.85,17.64,0,1.894,0.257
"2025-03-09 04:45:00",146506,12.87,6505,18.37,18.81,17.84,18.38,18.83,17.84,0,2.61,0.515
"2025-03-09 05:00:00",146507,12.86,6505,18.45,18.83,18.08,18.39,18.83,18,0,2.073,0.429
"2025-03-09 05:15:00",146508,12.86,6505,18.61,19.25,18.08,18.57,19.23,18.01,0,0,0
"2025-03-09 05:30:00",146509,12.87,6505,19.53,19.92,19.2,19.4,19.85,19.14,0,0,0
"2025-03-09 05:45:00",146510,12.85,6505,20.53,21.3,19.92,20.52,21.34,19.86,0,2.252,0.358
"2025-03-09 06:00:00",146511,12.86,6505,21.23,21.35,21.03,21.25,21.39,21,0,2.073,0.284
"2025-03-09 06:15:00",146512,12.84,6505,21.17,21.35,20.93,21.1,21.31,20.85,0,1.358,0.109
"2025-03-09 06:30:00",146513,12.84,6505,21.16,21.34,20.75,21.07,21.27,20.65,0,2.252,0.558
"2025-03-09 06:45:00",146514,12.84,6505,20.46,20.72,20.28,20.38,20.63,20.17,0.468,1.358,0.028
"2025-03-09 07:00:00",146515,12.86,6505,20.31,20.54,20,20.25,20.49,19.92,3.56,1.894,0.611
"2025-03-09 07:15:00",146516,12.86,6505,20.63,20.87,20.36,20.61,20.87,20.32,8.54,1.716,0.684
"2025-03-09 07:30:00",146517,12.9,6505,20.27,20.8,19.88,20.19,20.77,19.8,14.18,2.431,1.043
"2025-03-09 07:45:00",146518,12.94,6505,20.69,21.51,19.88,20.65,21.48,19.8,26.89,2.073,0.6
"2025-03-09 08:00:00",146519,12.97,6505,22.44,23.14,21.54,22.4,23.11,21.51,132.7,3.862,1.942
"2025-03-09 08:15:00",146520,13.05,6505,23.2,23.62,22.84,23.14,23.57,22.76,157.9,4.041,2.594
"2025-03-09 08:30:00",146521,13.2,6505,22.8,23.64,21.8,22.7,23.57,21.68,32.34,4.757,3.185
"2025-03-09 08:45:00",146522,13.35,6505,22.63,24.74,21.81,22.56,24.7,21.71,40.38,7.619,4.504
"2025-03-09 09:00:00",146523,13.5,6505,25.09,25.55,24.5,25.02,25.47,24.38,39.28,7.083,3.98
"2025-03-09 09:15:00",146524,13.63,6505,25.48,26.05,24.88,25.39,25.98,24.78,41.71,4.936,3.735
"2025-03-09 09:30:00",146525,13.8,6505,25.7,26.72,25.13,25.63,26.67,25.07,44.76,4.936,3.399
"2025-03-09 09:45:00",146526,13.97,6505,27.38,29.48,26.71,27.3,29.47,26.65,48.05,6.188,4.165
"2025-03-09 10:00:00",146527,14.15,6505,30.65,31.58,29.39,30.62,31.66,29.33,53.28,5.83,4.337
"2025-03-09 10:15:00",146528,14.42,6505,30.6,32.16,29.15,30.62,32.27,29.16,134.6,7.44,4.546
"2025-03-09 10:30:00",146529,14.68,6505,29.69,30.07,29.36,29.65,30,29.37,59.26,6.188,4.518
"2025-03-09 10:45:00",146530,14.65,6505,30.31,30.92,29.76,30.22,30.84,29.66,308.2,6.546,4.922
"2025-03-09 11:00:00",146531,14.63,6505,31.6,32.76,30.94,31.49,32.66,30.81,673,8.87,5.783
"2025-03-09 11:15:00",146532,14.6,6505,33.21,33.94,32.62,33.1,33.84,32.48,721.1,7.619,5.604
"2025-03-09 11:30:00",146533,14.54,6505,34.04,34.17,33.88,33.92,34.05,33.74,744.1,6.725,5.21
"2025-03-09 11:45:00",146534,14.45,6505,33.81,34.23,33.38,33.69,34.12,33.23,762.8,7.977,5.152
"2025-03-09 12:00:00",146535,14.35,6505,34.4,34.97,33.98,34.3,34.89,33.85,783.1,7.261,5.28
"2025-03-09 12:15:00",146536,14.3,6505,34.82,35.1,34.42,34.74,35.04,34.31,794.8,6.904,5.683
"2025-03-09 12:30:00",146537,14.26,6505,35.35,36,34.79,35.26,35.94,34.7,800,9.59,6.423
"2025-03-09 12:45:00",146538,13.83,6505,35.85,36.3,35.4,35.73,36.21,35.27,803,7.977,5.653
"2025-03-09 13:00:00",146539,13.79,6505,35.86,36.16,35.32,35.72,36.04,35.15,801,8.87,5.733
"2025-03-09 13:15:00",146540,13.79,6505,35.85,36.24,35.49,35.72,36.13,35.33,794.9,9.94,6.677
"2025-03-09 13:30:00",146541,13.8,6505,35.91,36.46,35.47,35.78,36.35,35.32,784.7,11.73,6.836
"2025-03-09 13:45:00",146542,13.76,6505,36.64,37.06,36.09,36.5,36.94,35.92,771,9.05,6.262
"2025-03-09 14:00:00",146543,13.75,6505,36.72,37.15,36.4,36.56,37.04,36.23,753.2,8.51,6.256
"2025-03-09 14:15:00",146544,13.76,6505,36.31,36.75,36.06,36.15,36.62,35.89,731.1,8.33,6.268
"2025-03-09 14:30:00",146545,13.77,6505,36.41,36.74,36.02,36.25,36.6,35.83,704.4,9.23,6.399
"2025-03-09 14:45:00",146546,13.79,6505,36.67,37.25,36.15,36.5,37.09,35.98,676.5,10.12,6.214
"2025-03-09 15:00:00",146547,13.79,6505,36.59,36.98,36.25,36.43,36.81,36.06,644.2,10.12,6.922
"2025-03-09 15:15:00",146548,13.79,6505,36.84,37.35,36.42,36.67,37.19,36.25,608.6,9.77,6.284
"2025-03-09 15:30:00",146549,13.79,6505,37.13,37.52,36.84,36.97,37.37,36.69,569.8,10.3,6.786
"2025-03-09 15:45:00",146550,13.79,6505,37.18,37.52,36.83,37.03,37.37,36.66,529,10.3,7.019
"2025-03-09 16:00:00",146551,13.8,6505,36.88,37.21,36.56,36.73,37.06,36.4,484.8,9.41,6.735
"2025-03-09 16:15:00",146552,13.79,6505,36.76,37.08,36.5,36.61,36.94,36.33,438.1,11.91,7.464
"2025-03-09 16:30:00",146553,13.79,6505,36.63,36.89,36.22,36.48,36.75,36.04,390.2,11.2,7.407
"2025-03-09 16:45:00",146554,13.79,6505,35.56,36.37,34.79,35.41,36.25,34.63,341.1,14.78,9.53
"2025-03-09 17:00:00",146555,13.83,6505,35.02,35.24,34.62,34.87,35.11,34.46,290.2,16.21,10.05
"2025-03-09 17:15:00",146556,13.85,6505,34.66,34.92,34.25,34.52,34.78,34.11,241.1,14.06,10.19
"2025-03-09 17:30:00",146557,13.91,6505,34.34,34.61,33.73,34.21,34.5,33.6,190.7,14.95,9.33
"2025-03-09 17:45:00",146558,13.94,6505,33.02,33.86,32.54,32.9,33.77,32.41,130.5,12.63,8.64
"2025-03-09 18:00:00",146559,13.69,6505,31.63,32.6,30.29,31.5,32.49,30.14,63.55,14.95,9.18
"2025-03-09 18:15:00",146560,13.41,6505,32.13,32.61,31.39,32,32.49,31.23,12.59,16.74,12.05
"2025-03-09 18:30:00",146561,13.28,6505,32.07,32.85,31.29,31.94,32.73,31.14,5.76,16.03,11.59
"2025-03-09 18:45:00",146562,13.22,6505,31.31,32.07,29.79,31.18,31.96,29.63,0.694,14.78,9.89
"2025-03-09 19:00:00",146563,13.18,6505,29.66,30.79,27.68,29.52,30.68,27.53,0.006,12.81,8.26
"2025-03-09 19:15:00",146564,13.14,6505,30.28,31.85,27.8,30.16,31.73,27.68,0,14.24,11.25
"2025-03-09 19:30:00",146565,13.13,6505,31.25,31.79,30.76,31.12,31.68,30.61,0,14.06,11.01
"2025-03-09 19:45:00",146566,13.12,6505,29.39,30.82,27.53,29.25,30.68,27.4,0,11.02,9.07
"2025-03-09 20:00:00",146567,13.11,6505,27.45,27.95,27.01,27.32,27.84,26.87,0,9.94,7.977
"2025-03-09 20:15:00",146568,13.09,6505,28.57,29.78,27.7,28.44,29.66,27.56,0,11.91,9.08
"2025-03-09 20:30:00",146569,13.08,6505,28.83,29.58,28.5,28.71,29.44,28.38,0,12.81,9.9
"2025-03-09 20:45:00",146570,13.08,6505,28.67,29.47,28.08,28.54,29.38,27.92,0,14.42,9.81
"2025-03-09 21:00:00",146571,13.06,6505,29.12,30.43,28.28,28.99,30.31,28.15,0,14.6,10.76
"2025-03-09 21:15:00",146572,13.05,6505,30.93,31.58,30.08,30.8,31.47,29.93,0,16.74,12.1
"2025-03-09 21:30:00",146573,13.05,6505,31.59,32.1,31.04,31.46,32,30.89,0,17.46,12.62
"2025-03-09 21:45:00",146574,13.04,6505,31.65,32.2,31.06,31.51,32.08,30.91,0,15.67,12.33
"2025-03-09 22:00:00",146575,13.03,6505,32.34,32.77,31.74,32.22,32.66,31.62,0,16.21,12.16
"2025-03-09 22:15:00",146576,13.03,6505,32.24,32.63,31.69,32.11,32.5,31.54,0,14.95,11.56
"2025-03-09 22:30:00",146577,13.02,6505,30.54,31.89,29.88,30.41,31.75,29.74,0,13.17,10.24
"2025-03-09 22:45:00",146578,13,6505,31.12,32.14,29.98,30.99,32.02,29.85,0,12.45,9.26
"2025-03-09 23:00:00",146579,13.02,6505,31.42,31.79,30.97,31.29,31.67,30.81,0,11.56,8.65
"2025-03-09 23:15:00",146580,13,6505,31.6,31.86,30.97,31.46,31.73,30.81,0,11.02,6.92
"2025-03-09 23:30:00",146581,12.99,6505,31.87,32.19,31.5,31.74,32.08,31.35,0,11.02,6.864
"2025-03-09 23:45:00",146582,13,6505,32.05,32.35,31.54,31.92,32.21,31.4,0,10.84,6.858
"2025-03-10 00:00:00",146583,12.99,6505,32.47,32.81,31.97,32.34,32.69,31.81,0,12.27,7.75
"2025-03-10 00:15:00",146584,12.97,6505,32.68,32.98,32.2,32.55,32.86,32.04,0,12.81,8.74
"2025-03-10 00:30:00",146585,12.97,6505,32.44,33.12,31.93,32.31,33,31.79,0,12.99,9.65
"2025-03-10 00:45:00",146586,12.98,6505,32.54,32.88,31.89,32.41,32.75,31.73,0,13.88,9.59
"2025-03-10 01:00:00",146587,12.98,6505,31.98,32.44,31.54,31.85,32.31,31.41,0,12.45,8.73
"2025-03-10 01:15:00",146588,12.96,6505,32.06,32.84,31.39,31.93,32.7,31.24,0,11.91,7.754
"2025-03-10 01:30:00",146589,12.95,6505,32.4,32.92,31.92,32.27,32.81,31.77,0,12.81,9.72
"2025-03-10 01:45:00",146590,12.96,6505,32.51,33.19,31.92,32.38,33.08,31.76,0,14.6,9.35
"2025-03-10 02:00:00",146591,12.95,6505,32.08,32.65,31.46,31.95,32.54,31.31,0,12.27,8.13
"2025-03-10 02:15:00",146592,12.94,6505,31.85,32.29,31.46,31.72,32.18,31.28,0,11.91,8.21
"2025-03-10 02:30:00",146593,12.94,6505,31.99,32.45,31.66,31.85,32.33,31.5,0,13.17,9.16
"2025-03-10 02:45:00",146594,12.95,6505,32.01,32.42,31.26,31.88,32.31,31.1,0,12.81,8.52
"2025-03-10 03:00:00",146595,12.94,6505,31.8,32.46,31.09,31.67,32.35,30.96,0,12.99,8.17
"2025-03-10 03:15:00",146596,12.94,6505,32.27,32.77,31.6,32.14,32.66,31.47,0,13.88,8.08
"2025-03-10 03:30:00",146597,12.94,6505,31.74,32.39,30.85,31.61,32.25,30.7,0,10.3,6.824
"2025-03-10 03:45:00",146598,12.93,6505,31.56,32.31,30.78,31.43,32.2,30.65,0,9.94,6.846
"2025-03-10 04:00:00",146599,12.93,6505,31.45,32.03,30.74,31.33,31.93,30.61,0,9.23,5.723
"2025-03-10 04:15:00",146600,12.93,6505,31.46,31.74,31.09,31.34,31.62,30.93,0,9.59,5.804
"2025-03-10 04:30:00",146601,12.92,6505,31.26,31.51,31.05,31.13,31.39,30.93,0,8.51,5.437
"2025-03-10 04:45:00",146602,12.91,6505,30.88,31.31,30.24,30.75,31.19,30.09,0,8.87,5.791
"2025-03-10 05:00:00",146603,12.91,6505,30.34,30.74,30.01,30.21,30.63,29.89,0,10.84,6.248
"2025-03-10 05:15:00",146604,12.91,6505,30.81,31.32,30.21,30.68,31.2,30.06,0,9.23,6.027
"2025-03-10 05:30:00",146605,12.91,6505,30.04,30.4,29.6,29.9,30.27,29.45,0,9.59,7.104
"2025-03-10 05:45:00",146606,12.89,6505,30.25,30.69,29.78,30.11,30.55,29.63,0,10.48,7.945
"2025-03-10 06:00:00",146607,12.91,6505,29.93,30.21,29.68,29.8,30.09,29.54,0,11.56,8.54
"2025-03-10 06:15:00",146608,12.89,6505,29.89,30.23,29.48,29.76,30.09,29.33,0,10.66,8.4
"2025-03-10 06:30:00",146609,12.89,6505,29.55,29.98,29.05,29.42,29.86,28.9,0.002,11.73,8.51
"2025-03-10 06:45:00",146610,12.89,6505,29.42,29.78,29.01,29.29,29.67,28.86,0.689,11.38,8.12
"2025-03-10 07:00:00",146611,12.91,6505,29.48,29.9,29.13,29.35,29.78,28.99,4.057,11.02,7.55
"2025-03-10 07:15:00",146612,12.9,6505,29.59,29.78,29.28,29.46,29.67,29.16,8.84,10.3,7.182
"2025-03-10 07:30:00",146613,12.94,6505,29.83,31.05,29.47,29.7,30.95,29.32,17.06,10.3,6.776
"2025-03-10 07:45:00",146614,12.97,6505,31.4,31.89,30.95,31.27,31.78,30.82,26.15,11.73,8.05
"2025-03-10 08:00:00",146615,13.03,6505,31.69,32.1,30.95,31.56,31.97,30.8,95.4,15.49,7.943
"2025-03-10 08:15:00",146616,13.09,6505,32.28,32.62,31.66,32.15,32.5,31.51,198.9,12.99,8.03
"2025-03-10 08:30:00",146617,13.2,6505,32.43,32.92,31.89,32.3,32.79,31.75,32.78,12.81,7.518
"2025-03-10 08:45:00",146618,13.31,6505,32.7,32.98,32.35,32.57,32.84,32.19,42.64,10.3,7.184
"2025-03-10 09:00:00",146619,13.41,6505,33.11,33.3,32.78,32.98,33.16,32.65,98.1,14.42,9.15
"2025-03-10 09:15:00",146620,13.55,6505,33.44,33.68,33.18,33.31,33.55,33.06,39.99,14.06,8.92
"2025-03-10 09:30:00",146621,13.67,6505,33.85,34.18,33.52,33.72,34.04,33.4,61.27,16.03,7.963
"2025-03-10 09:45:00",146622,13.82,6505,34.01,34.33,33.7,33.89,34.21,33.56,90.9,15.67,8.93
"2025-03-10 10:00:00",146623,13.93,6505,34.52,35.1,34.14,34.41,35,34.01,80.5,13.17,8.97
"2025-03-10 10:15:00",146624,14.16,6505,35.17,35.35,34.87,35.07,35.25,34.75,117.7,13.7,8.76
"2025-03-10 10:30:00",146625,14.44,6505,35.26,35.51,35.04,35.15,35.39,34.92,95,11.2,8.02
"2025-03-10 10:45:00",146626,14.56,6505,35.29,35.55,35.1,35.16,35.43,34.97,318.1,13.17,7.864
"2025-03-10 11:00:00",146627,14.6,6505,35.66,35.85,35.47,35.54,35.73,35.36,636,12.63,7.576
"2025-03-10 11:15:00",146628,14.56,6505,35.77,36.03,35.37,35.65,35.9,35.23,712.6,12.45,8.2
"2025-03-10 11:30:00",146629,14.51,6505,35.53,35.74,35.27,35.4,35.62,35.12,737.7,13.7,9.44
"2025-03-10 11:45:00",146630,14.48,6505,35.89,36.37,35.35,35.79,36.29,35.23,763.8,14.6,8.92
"2025-03-10 12:00:00",146631,14.41,6505,36.31,36.59,36.04,36.22,36.52,35.93,786.4,14.24,9.24
"2025-03-10 12:15:00",146632,14.34,6505,36.56,36.86,36.02,36.47,36.78,35.92,801,15.67,9.73
"2025-03-10 12:30:00",146633,14.32,6505,36.61,36.85,36.29,36.51,36.76,36.17,803,14.42,9.21
"2025-03-10 12:45:00",146634,13.89,6505,36.21,36.65,35.48,36.09,36.55,35.32,769.1,13.52,9.61
"2025-03-10 13:00:00",146635,13.89,6505,35.96,36.3,35.55,35.84,36.19,35.4,746.9,12.45,8.99
"2025-03-10 13:15:00",146636,13.89,6505,36.37,36.63,36.01,36.25,36.5,35.88,778.2,14.95,9.25
"2025-03-10 13:30:00",146637,13.87,6505,36.69,37.24,36.1,36.57,37.13,35.95,767,13.7,9.12
"2025-03-10 13:45:00",146638,13.85,6505,36.64,37.18,36.19,36.5,37.05,36.03,744.3,13.34,8.81
"2025-03-10 14:00:00",146639,13.85,6505,36.76,37.11,36.26,36.62,36.97,36.12,726.9,14.95,9.24
"2025-03-10 14:15:00",146640,13.85,6505,36.88,37.24,36.36,36.74,37.12,36.22,721.4,12.09,8.55
"2025-03-10 14:30:00",146641,13.86,6505,37.08,37.42,36.74,36.93,37.28,36.59,692.7,11.56,8.54
"2025-03-10 14:45:00",146642,13.85,6505,37.29,37.68,36.7,37.15,37.57,36.55,655.3,13.17,9.1
"2025-03-10 15:00:00",146643,13.86,6505,36.98,37.34,36.63,36.83,37.21,36.45,612.9,12.81,9.49
"2025-03-10 15:15:00",146644,13.85,6505,37.07,37.36,36.67,36.93,37.24,36.49,593.8,12.45,9
"2025-03-10 15:30:00",146645,13.85,6505,37.51,37.72,37.17,37.36,37.59,37.03,565.4,13.88,8.09
"2025-03-10 15:45:00",146646,13.85,6505,37.41,37.84,37.01,37.25,37.7,36.84,502.4,11.2,7.194
"2025-03-10 16:00:00",146647,13.86,6505,37.46,37.8,37.15,37.32,37.68,36.96,465.7,11.2,7.778
"2025-03-10 16:15:00",146648,13.85,6505,37.25,37.51,36.78,37.1,37.39,36.63,395.1,10.84,7.776
"2025-03-10 16:30:00",146649,13.85,6505,36.98,37.26,36.7,36.83,37.1,36.53,343.9,10.84,6.625
"2025-03-10 16:45:00",146650,13.85,6505,37.2,37.42,37.01,37.05,37.29,36.86,311.9,11.2,6.9
"2025-03-10 17:00:00",146651,13.85,6505,37.36,37.78,37.07,37.2,37.63,36.9,281.3,11.02,6.202
"2025-03-10 17:15:00",146652,13.86,6505,36.86,37.8,36.2,36.7,37.67,36.05,242.6,9.59,6.794
"2025-03-10 17:30:00",146653,13.89,6505,36.2,36.55,35.96,36.07,36.43,35.83,186.1,11.56,7.067
"2025-03-10 17:45:00",146654,13.89,6505,35.82,36.28,34.89,35.7,36.18,34.75,135,12.27,8.46
"2025-03-10 18:00:00",146655,13.69,6505,34.48,35.13,33.51,34.35,35.01,33.37,44.74,11.02,8.1
"2025-03-10 18:15:00",146656,13.43,6505,32.29,33.62,31.65,32.15,33.49,31.5,12.81,11.91,7.438
"2025-03-10 18:30:00",146657,13.29,6505,31.73,32.32,31.16,31.6,32.19,31.02,4.829,10.84,7.295
"2025-03-10 18:45:00",146658,13.22,6505,31.15,31.62,30.89,31.01,31.5,30.76,0.711,9.23,6.703
"2025-03-10 19:00:00",146659,13.18,6505,30.9,31.57,30.36,30.77,31.46,30.24,0.008,10.3,6.411
"2025-03-10 19:15:00",146660,13.14,6505,30.88,31.59,30.6,30.75,31.48,30.47,0,7.977,5.516
"2025-03-10 19:30:00",146661,13.13,6505,31.14,31.57,30.62,31.01,31.45,30.49,0,8.51,6.313
"2025-03-10 19:45:00",146662,13.11,6505,31.12,31.64,30.43,30.98,31.52,30.3,0,8.87,6.894
"2025-03-10 20:00:00",146663,13.11,6505,30.37,31.18,29.73,30.24,31.07,29.61,0,11.56,7.681
"2025-03-10 20:15:00",146664,13.08,6505,30.92,31.56,30.05,30.79,31.43,29.92,0,11.73,9.15
"2025-03-10 20:30:00",146665,13.07,6505,31.12,31.85,30.61,30.99,31.75,30.48,0,13.52,9.07
"2025-03-10 20:45:00",146666,13.07,6505,30.95,31.58,30.04,30.82,31.46,29.9,0,11.56,8.29
"2025-03-10 21:00:00",146667,13.06,6505,31.53,31.92,31.21,31.4,31.81,31.08,0,10.66,8.41
"2025-03-10 21:15:00",146668,13.04,6505,31.65,32.06,31.17,31.52,31.92,31.04,0,11.56,8.9
"2025-03-10 21:30:00",146669,13.04,6505,31.27,31.79,30.77,31.14,31.67,30.62,0,10.48,7.351
"2025-03-10 21:45:00",146670,13.03,6505,30.81,31.41,30.27,30.67,31.29,30.12,0,10.66,8.02
"2025-03-10 22:00:00",146671,13.02,6505,31.6,32.08,31,31.47,31.96,30.85,0,11.2,7.951
"2025-03-10 22:15:00",146672,13.02,6505,31.5,31.99,30.93,31.36,31.87,30.79,0,10.48,8.03
"2025-03-10 22:30:00",146673,13.02,6505,31.66,32.27,31.31,31.53,32.14,31.17,0,10.84,7.812
"2025-03-10 22:45:00",146674,13,6505,32.2,32.54,31.75,32.07,32.42,31.61,0,11.73,8.44
"2025-03-10 23:00:00",146675,13,6505,32.37,32.84,31.96,32.23,32.71,31.81,0,11.73,8.76
"2025-03-10 23:15:00",146676,13,6505,31.81,32.39,31.28,31.68,32.27,31.12,0,9.77,6.798
"2025-03-10 23:30:00",146677,12.98,6505,31.9,32.25,31.66,31.77,32.16,31.52,0,8.16,5.723
"2025-03-10 23:45:00",146678,12.98,6505,32.26,32.69,31.94,32.14,32.6,31.81,0,8.51,5.616
"2025-03-11 00:00:00",146679,12.98,6505,32.2,32.59,31.84,32.07,32.47,31.69,0,9.05,5.641
"2025-03-11 00:15:00",146680,12.96,6505,32.36,33.19,31.16,32.23,33.08,31.01,0,7.977,4.86
"2025-03-11 00:30:00",146681,12.96,6505,31.86,32.31,31.01,31.74,32.2,30.87,0,8.33,4.801
"2025-03-11 00:45:00",146682,12.96,6505,31.71,32.51,30.63,31.58,32.39,30.47,0,6.546,4.528
"2025-03-11 01:00:00",146683,12.96,6505,31.38,32.24,30.43,31.26,32.16,30.27,0,6.725,4.671
"2025-03-11 01:15:00",146684,12.94,6505,31.49,31.7,31.16,31.37,31.57,31.05,0,7.261,4.759
"2025-03-11 01:30:00",146685,12.94,6505,31.96,32.62,31.32,31.84,32.52,31.19,0,8.51,5.516
"2025-03-11 01:45:00",146686,12.95,6505,32.27,32.59,31.97,32.15,32.49,31.82,0,9.05,5.767
"2025-03-11 02:00:00",146687,12.93,6505,32.6,32.97,32.22,32.48,32.85,32.09,0,9.05,5.948
"2025-03-11 02:15:00",146688,12.93,6505,32.87,33.3,32.51,32.74,33.2,32.37,0,8.69,5.896
"2025-03-11 02:30:00",146689,12.93,6505,32.69,33.08,32.24,32.56,32.97,32.1,0,9.77,5.747
"2025-03-11 02:45:00",146690,12.91,6505,32.82,33.2,31.95,32.69,33.06,31.78,0,9.23,5.888
"2025-03-11 03:00:00",146691,12.93,6505,32.66,33.2,32.2,32.53,33.08,32.05,0,9.23,6.049
"2025-03-11 03:15:00",146692,12.92,6505,32.4,33.16,31.4,32.27,33.05,31.24,0,9.94,6.373
"2025-03-11 03:30:00",146693,12.92,6505,32.02,33.19,31.03,31.89,33.08,30.87,0,7.977,5.906
"2025-03-11 03:45:00",146694,12.9,6505,31.26,32.2,30.09,31.12,32.09,29.92,0,11.38,7.279
"2025-03-11 04:00:00",146695,12.91,6505,31.78,32.28,30.84,31.65,32.16,30.67,0,11.91,6.498
"2025-03-11 04:15:00",146696,12.91,6505,31.22,31.62,30.45,31.08,31.49,30.3,0,10.3,6.588
"2025-03-11 04:30:00",146697,12.9,6505,30.53,31.16,29.78,30.4,31.03,29.63,0,10.3,7.242
"2025-03-11 04:45:00",146698,12.89,6505,30.93,31.58,30.28,30.79,31.47,30.13,0,9.94,6.86
"2025-03-11 05:00:00",146699,12.9,6505,30.66,31.05,30.31,30.52,30.91,30.17,0,11.91,8.13
"2025-03-11 05:15:00",146700,12.89,6505,30.38,31.01,29.71,30.24,30.9,29.55,0,12.09,9.15
"2025-03-11 05:30:00",146701,12.88,6505,30.99,31.43,30.6,30.86,31.32,30.47,0,12.45,8
"2025-03-11 05:45:00",146702,12.89,6505,30.61,30.9,30.35,30.47,30.78,30.21,0,10.3,7.341
"2025-03-11 06:00:00",146703,12.88,6505,30.66,31.04,30.17,30.53,30.93,30.02,0,10.3,6.937
"2025-03-11 06:15:00",146704,12.88,6505,30.75,30.94,30.28,30.62,30.82,30.14,0,11.2,7.707
"2025-03-11 06:30:00",146705,12.88,6505,30.36,30.67,30.05,30.23,30.55,29.94,0.022,11.2,8.29
"2025-03-11 06:45:00",146706,12.88,6505,30.34,30.72,30.05,30.21,30.59,29.9,1.043,11.56,9.14
"2025-03-11 07:00:00",146707,12.89,6505,30.42,30.86,30.01,30.29,30.72,29.86,6.197,12.99,8.98
"2025-03-11 07:15:00",146708,12.9,6505,30.6,31.09,29.98,30.47,30.97,29.84,13.45,13.34,9.75
"2025-03-11 07:30:00",146709,12.94,6505,30.49,30.99,29.86,30.36,30.86,29.71,19.44,12.45,9.75
"2025-03-11 07:45:00",146710,12.96,6505,30.94,31.2,30.59,30.81,31.09,30.44,31.19,12.99,9.77
"2025-03-11 08:00:00",146711,13.01,6505,31.1,31.36,30.78,30.97,31.22,30.66,52.28,13.34,9.59
"2025-03-11 08:15:00",146712,13.1,6505,31.04,31.5,30.74,30.91,31.37,30.59,119.7,12.63,8.89
"2025-03-11 08:30:00",146713,13.28,6505,31.55,31.97,31.16,31.42,31.84,31.02,45.02,12.81,9.12
"2025-03-11 08:45:00",146714,13.39,6505,31.72,32.04,31.5,31.58,31.92,31.36,62.9,13.34,7.947
"2025-03-11 09:00:00",146715,13.51,6505,32,32.46,31.58,31.87,32.35,31.45,70.56,10.66,7.26
"2025-03-11 09:15:00",146716,13.64,6505,32.42,32.78,31.89,32.29,32.65,31.74,43.39,12.27,7.359
"2025-03-11 09:30:00",146717,13.79,6505,32.99,33.51,32.57,32.86,33.37,32.42,53.18,9.94,7.403
"2025-03-11 09:45:00",146718,13.95,6505,33.36,33.51,33.1,33.23,33.4,32.97,85,11.73,7.593
"2025-03-11 10:00:00",146719,14.09,6505,33.51,34.08,33.1,33.39,33.98,32.95,95.9,11.91,7.872
"2025-03-11 10:15:00",146720,14.33,6505,33.88,34.1,33.69,33.78,34,33.56,131.1,12.45,7.947
"2025-03-11 10:30:00",146721,14.66,6505,34.33,34.52,34.06,34.21,34.42,33.97,84,12.45,8.03
"2025-03-11 10:45:00",146722,14.63,6505,34.79,35.32,34.33,34.67,35.18,34.19,358,13.17,8.87
"2025-03-11 11:00:00",146723,14.59,6505,35.41,35.65,35.02,35.29,35.53,34.88,641,14.95,9.32
"2025-03-11 11:15:00",146724,14.56,6505,35.83,36.3,35.43,35.7,36.16,35.3,714.4,13.7,8.52
"2025-03-11 11:30:00",146725,14.54,6505,36.5,37.04,36.1,36.37,36.94,35.97,739.6,13.17,8.53
"2025-03-11 11:45:00",146726,14.48,6505,36.58,36.88,36.37,36.46,36.78,36.23,760,12.81,8.71
"2025-03-11 12:00:00",146727,14.42,6505,37.03,37.54,36.57,36.94,37.46,36.46,781.7,15.67,10.31
"2025-03-11 12:15:00",146728,14.36,6505,37.15,37.54,36.84,37.04,37.46,36.72,793,15.85,10.85
"2025-03-11 12:30:00",146729,14.33,6505,37.39,37.8,36.84,37.28,37.7,36.73,799.2,15.67,9.7
"2025-03-11 12:45:00",146730,13.92,6505,36.95,37.28,36.56,36.83,37.17,36.42,800,16.03,10.16
"2025-03-11 13:00:00",146731,13.89,6505,37.29,37.65,36.96,37.16,37.53,36.83,797.6,14.6,9.6
"2025-03-11 13:15:00",146732,13.88,6505,37.45,37.83,37.02,37.32,37.7,36.88,791.2,14.6,9.42
"2025-03-11 13:30:00",146733,13.86,6505,37.61,37.94,37.2,37.47,37.8,37.05,783.9,17.1,9.87
"2025-03-11 13:45:00",146734,13.85,6505,37.75,38.01,37.38,37.61,37.88,37.24,768.2,15.67,9.68
"2025-03-11 14:00:00",146735,13.86,6505,37.89,38.3,37.51,37.75,38.16,37.4,752.6,13.52,9.14
"2025-03-11 14:15:00",146736,13.85,6505,37.62,38.08,37.11,37.48,37.94,36.96,727.7,15.67,10.09
"2025-03-11 14:30:00",146737,13.86,6505,37.59,37.95,37.11,37.44,37.8,36.94,691.2,17.1,10.13
"2025-03-11 14:45:00",146738,13.88,6505,37.91,38.24,37.47,37.76,38.09,37.3,659,14.6,9.03
"2025-03-11 15:00:00",146739,13.88,6505,37.91,38.09,37.67,37.76,37.95,37.5,632.1,16.21,10.03
"2025-03-11 15:15:00",146740,13.88,6505,37.84,38.1,37.44,37.69,37.95,37.26,602,16.56,9.25
"2025-03-11 15:30:00",146741,13.85,6505,37.88,38.15,37.5,37.74,38.01,37.34,565.1,16.39,9.77
"2025-03-11 15:45:00",146742,13.86,6505,38.05,38.6,37.65,37.9,38.46,37.49,525.4,15.31,9.47
"2025-03-11 16:00:00",146743,13.86,6505,38.02,38.3,37.65,37.87,38.17,37.51,482,14.24,8.65
"2025-03-11 16:15:00",146744,13.86,6505,37.9,38.34,37.59,37.75,38.2,37.43,435.4,14.78,8.82
"2025-03-11 16:30:00",146745,13.85,6505,37.72,38.07,37.32,37.57,37.94,37.17,383.4,13.34,8.55
"2025-03-11 16:45:00",146746,13.86,6505,37.67,37.95,37.46,37.53,37.82,37.31,333.2,15.31,10.2
"2025-03-11 17:00:00",146747,13.89,6505,37.59,37.8,37.09,37.44,37.65,36.93,287.6,17.46,9.49
"2025-03-11 17:15:00",146748,13.89,6505,37.2,37.52,36.93,37.06,37.4,36.76,240.5,16.74,9.05
"2025-03-11 17:30:00",146749,13.92,6505,37.08,37.52,36.82,36.95,37.4,36.68,192.2,15.13,9.79
"2025-03-11 17:45:00",146750,13.94,6505,36.62,37.09,36.21,36.5,36.97,36.09,141.2,14.42,10.61
"2025-03-11 18:00:00",146751,13.76,6505,35.93,36.4,35.41,35.81,36.27,35.29,80.1,17.64,11.25
"2025-03-11 18:15:00",146752,13.47,6505,35.04,35.48,34.72,34.91,35.36,34.58,16.44,16.03,10.96
"2025-03-11 18:30:00",146753,13.33,6505,34.42,34.99,33.71,34.28,34.88,33.58,8.05,13.88,8.93
"2025-03-11 18:45:00",146754,13.23,6505,33.11,33.68,32.54,32.98,33.55,32.4,1.554,11.56,7.892
"2025-03-11 19:00:00",146755,13.18,6505,33.51,33.89,32.99,33.38,33.77,32.85,0.032,14.42,9.22
"2025-03-11 19:15:00",146756,13.14,6505,33.72,33.89,33.48,33.59,33.78,33.36,0,13.52,7.917
"2025-03-11 19:30:00",146757,13.13,6505,32.98,33.61,32.48,32.84,33.49,32.33,0,8.16,5.884
"2025-03-11 19:45:00",146758,13.11,6505,32.7,33.03,32.49,32.57,32.92,32.37,0,8.51,6.188
"2025-03-11 20:00:00",146759,13.1,6505,32.87,33.06,32.68,32.74,32.95,32.53,0,7.798,4.982
"2025-03-11 20:15:00",146760,13.08,6505,32.62,32.87,32.24,32.5,32.76,32.1,0,5.83,3.823
"2025-03-11 20:30:00",146761,13.08,6505,32.18,32.76,31.82,32.05,32.65,31.68,0,8.33,5.236
"2025-03-11 20:45:00",146762,13.05,6505,31.77,32.26,31.45,31.64,32.14,31.3,0,9.23,6.635
"2025-03-11 21:00:00",146763,13.05,6505,32.06,32.87,31.42,31.92,32.77,31.26,0,9.77,6.771
"2025-03-11 21:15:00",146764,13.05,6505,32.3,32.87,31.55,32.18,32.75,31.42,0,7.44,5.653
"2025-03-11 21:30:00",146765,13.04,6505,32.35,32.76,31.81,32.21,32.64,31.67,0,7.083,5.94
"2025-03-11 21:45:00",146766,13.03,6505,32.28,32.73,31.74,32.15,32.61,31.62,0,8.16,5.904
"2025-03-11 22:00:00",146767,13.02,6505,32.19,32.65,31.81,32.07,32.54,31.68,0,5.83,3.908
"2025-03-11 22:15:00",146768,13.02,6505,31.98,32.27,31.55,31.86,32.17,31.42,0,6.188,3.534
"2025-03-11 22:30:00",146769,13,6505,32.21,33.03,31.65,32.09,32.92,31.54,0,6.546,4.043
"2025-03-11 22:45:00",146770,12.99,6505,32.52,33.07,31.43,32.4,32.96,31.27,0,5.115,3.441
"2025-03-11 23:00:00",146771,13,6505,31.21,31.77,30.47,31.08,31.66,30.31,0,4.936,3.274
"2025-03-11 23:15:00",146772,12.98,6505,30.37,31.12,29.53,30.24,31.03,29.35,0,5.294,3.284
"2025-03-11 23:30:00",146773,12.98,6505,31.19,32.37,30.01,31.06,32.27,29.85,0,4.936,2.248
"2025-03-11 23:45:00",146774,12.98,6505,30.09,30.43,29.68,29.97,30.34,29.55,0,2.61,1.353
"2025-03-12 00:00:00",146775,12.97,6505,29.53,30.28,28.83,29.4,30.16,28.69,0,2.252,1.384
"2025-03-12 00:15:00",146776,12.97,6505,29.54,30.01,29.13,29.43,29.94,29.01,0,2.789,2.149
"2025-03-12 00:30:00",146777,12.96,6505,28.36,29.09,28.02,28.24,28.98,27.9,0,3.147,2.052
"2025-03-12 00:45:00",146778,12.95,6505,28.69,29.86,28.24,28.59,29.78,28.12,0,2.789,0.766
"2025-03-12 01:00:00",146779,12.95,6505,29.3,29.86,28.82,29.19,29.78,28.7,0,2.073,0.256
"2025-03-12 01:15:00",146780,12.93,6505,30.13,30.53,29.45,30.03,30.44,29.36,0,3.683,2.175
"2025-03-12 01:30:00",146781,12.93,6505,29.9,30.68,29.23,29.77,30.59,29.09,0,5.294,3.395
"2025-03-12 01:45:00",146782,12.93,6505,29.74,30.21,29.36,29.62,30.09,29.24,0,7.798,4.407
"2025-03-12 02:00:00",146783,12.91,6505,29.88,30.47,29.16,29.75,30.37,28.99,0,10.12,6.558
"2025-03-12 02:15:00",146784,12.92,6505,30.36,31.05,29.67,30.23,30.95,29.51,0,10.48,7.56
"2025-03-12 02:30:00",146785,12.91,6505,30.69,31.28,30.01,30.56,31.17,29.86,0,11.56,8.19
"2025-03-12 02:45:00",146786,12.9,6505,30.2,30.63,29.64,30.07,30.51,29.5,0,11.2,7.671
"2025-03-12 03:00:00",146787,12.9,6505,30.41,30.67,30.17,30.28,30.55,30.03,0,10.84,7.683
"2025-03-12 03:15:00",146788,12.89,6505,31.03,31.55,30.47,30.9,31.43,30.32,0,13.7,9.5
"2025-03-12 03:30:00",146789,12.89,6505,31.08,31.42,30.63,30.94,31.28,30.48,0,12.27,8.97
"2025-03-12 03:45:00",146790,12.89,6505,31.36,31.67,31.01,31.23,31.55,30.86,0,12.45,9.04
"2025-03-12 04:00:00",146791,12.88,6505,31.31,31.66,30.94,31.18,31.54,30.79,0,13.17,9.3
"2025-03-12 04:15:00",146792,12.88,6505,31.21,31.48,30.86,31.08,31.36,30.71,0,13.52,9.66
"2025-03-12 04:30:00",146793,12.88,6505,31.13,31.52,30.71,30.99,31.42,30.58,0,13.34,8.81
"2025-03-12 04:45:00",146794,12.89,6505,31.14,31.48,30.78,31.01,31.36,30.64,0,13.52,8.9
"2025-03-12 05:00:00",146795,12.87,6505,30.65,31.13,30.2,30.51,31.01,30.05,0,12.45,8.68
"2025-03-12 05:15:00",146796,12.87,6505,30.49,30.86,30.05,30.36,30.74,29.91,0,12.09,8.64
"2025-03-12 05:30:00",146797,12.88,6505,30.18,30.47,29.9,30.05,30.36,29.74,0,12.99,8.71
"2025-03-12 05:45:00",146798,12.86,6505,30.22,30.52,29.94,30.09,30.4,29.81,0,12.81,9.08
"2025-03-12 06:00:00",146799,12.86,6505,30.22,30.59,29.94,30.08,30.47,29.79,0,11.91,8.85
"2025-03-12 06:15:00",146800,12.86,6505,29.85,30.09,29.51,29.72,29.98,29.36,0,12.09,8.85
"2025-03-12 06:30:00",146801,12.87,6505,29.83,30.13,29.48,29.7,30.01,29.33,0.064,12.63,9.31
"2025-03-12 06:45:00",146802,12.86,6505,29.92,30.26,29.51,29.79,30.16,29.38,1.302,11.73,8.43
"2025-03-12 07:00:00",146803,12.87,6505,29.52,29.71,29.24,29.39,29.57,29.11,5.076,10.12,7.55
"2025-03-12 07:15:00",146804,12.88,6505,29.49,29.92,28.99,29.36,29.79,28.86,9.78,10.84,7.75
"2025-03-12 07:30:00",146805,12.91,6505,29.45,29.76,29.13,29.31,29.64,28.98,15.16,14.06,8.87
"2025-03-12 07:45:00",146806,12.95,6505,29.88,30.61,29.24,29.75,30.48,29.09,28.02,14.78,10.31
"2025-03-12 08:00:00",146807,12.98,6505,30.28,30.6,29.82,30.15,30.47,29.67,117.5,18.35,12.78
"2025-03-12 08:15:00",146808,13.07,6505,30.12,30.46,29.86,29.99,30.32,29.71,117.8,18.35,12.97
"2025-03-12 08:30:00",146809,13.18,6505,30.51,30.72,30.28,30.38,30.59,30.15,31.55,19.25,14.2
"2025-03-12 08:45:00",146810,13.3,6505,30.42,30.58,30.28,30.29,30.45,30.15,71.15,19.43,13.49
"2025-03-12 09:00:00",146811,13.43,6505,30.44,30.73,30.08,30.31,30.62,29.93,49.71,16.39,11.99
"2025-03-12 09:15:00",146812,13.57,6505,31,31.2,30.54,30.87,31.08,30.42,39.59,15.67,8.99
"2025-03-12 09:30:00",146813,13.73,6505,31.15,31.31,30.92,31.02,31.18,30.78,51.37,13.52,8.37
"2025-03-12 09:45:00",146814,13.9,6505,31.31,31.65,31.14,31.17,31.53,31,72.23,11.38,8.29
"2025-03-12 10:00:00",146815,14.08,6505,31.94,32.26,31.67,31.82,32.16,31.53,101.7,12.45,7.802
"2025-03-12 10:15:00",146816,14.37,6505,32.33,32.43,32.18,32.24,32.34,32.08,144.3,12.09,7.548
"2025-03-12 10:30:00",146817,14.69,6505,32.46,32.97,32.03,32.33,32.84,31.9,74.51,10.3,7.637
"2025-03-12 10:45:00",146818,14.67,6505,32.99,33.18,32.69,32.85,33.05,32.55,327.7,10.3,7.202
"2025-03-12 11:00:00",146819,14.62,6505,33.13,33.39,32.85,33.01,33.25,32.72,593.8,9.77,7.733
"2025-03-12 11:15:00",146820,14.58,6505,33.88,34.25,33.33,33.75,34.13,33.2,674.5,12.45,7.635
"2025-03-12 11:30:00",146821,14.56,6505,34.19,34.45,33.92,34.06,34.32,33.76,760.6,12.63,8.9
"2025-03-12 11:45:00",146822,14.5,6505,34.76,35.46,34.34,34.64,35.35,34.19,775.2,12.27,8.41
"2025-03-12 12:00:00",146823,14.46,6505,34.93,35.5,34.58,34.82,35.37,34.46,699.5,11.56,8.32
"2025-03-12 12:15:00",146824,14.41,6505,35.44,35.87,34.96,35.33,35.79,34.86,734.9,12.09,8.34
"2025-03-12 12:30:00",146825,14.35,6505,35.35,35.69,35.07,35.23,35.59,34.93,772.9,16.21,10.6
"2025-03-12 12:45:00",146826,13.96,6505,35.13,35.52,34.6,34.99,35.38,34.45,663,13.52,9.33
"2025-03-12 13:00:00",146827,13.92,6505,35.72,36.25,35.13,35.59,36.15,35,820,13.52,8.28
"2025-03-12 13:15:00",146828,13.89,6505,36.11,36.64,35.59,35.97,36.5,35.44,784.3,12.99,7.848
"2025-03-12 13:30:00",146829,13.89,6505,35.79,36.48,35.03,35.64,36.35,34.88,681.3,11.91,7.995
"2025-03-12 13:45:00",146830,13.89,6505,35.9,36.61,35.37,35.75,36.49,35.21,657.4,14.6,9.9
"2025-03-12 14:00:00",146831,13.88,6505,35.32,35.96,34.82,35.18,35.84,34.67,656,13.88,9.74
"2025-03-12 14:15:00",146832,13.89,6505,35.13,35.74,34.57,34.98,35.63,34.42,556,13.88,9.21
"2025-03-12 14:30:00",146833,13.91,6505,34,35.09,33.47,33.86,34.95,33.35,261.5,15.13,9.49
"2025-03-12 14:45:00",146834,13.98,6505,33.6,33.85,33.4,33.47,33.73,33.26,242.8,16.21,10.47
"2025-03-12 15:00:00",146835,14.04,6505,33.81,34.08,33.64,33.68,33.95,33.51,247.5,14.24,10.08
"2025-03-12 15:15:00",146836,14.08,6505,33.5,33.64,33.42,33.37,33.51,33.28,132.6,14.24,9.08
"2025-03-12 15:30:00",146837,14.14,6505,33.91,34.15,33.56,33.78,34.04,33.42,209.9,12.81,8.76
"2025-03-12 15:45:00",146838,14.13,6505,34.05,34.17,33.89,33.91,34.04,33.77,185.6,12.45,8.8
"2025-03-12 16:00:00",146839,14.15,6505,33.82,33.96,33.67,33.69,33.82,33.54,210.1,14.42,9.97
"2025-03-12 16:15:00",146840,14.17,6505,33.44,33.73,33.18,33.3,33.6,33.03,117.1,14.6,8.61
"2025-03-12 16:30:00",146841,14.19,6505,33.2,33.41,33.05,33.06,33.28,32.91,129.6,11.73,8.04
"2025-03-12 16:45:00",146842,14.2,6505,33.55,33.86,33.05,33.41,33.73,32.91,182.3,11.56,7.689
"2025-03-12 17:00:00",146843,14.19,6505,33.46,33.82,33.22,33.32,33.68,33.07,192.8,13.7,8.23
"2025-03-12 17:15:00",146844,14.18,6505,32.98,33.68,32.62,32.83,33.53,32.48,96,13.7,8.79
"2025-03-12 17:30:00",146845,13.91,6505,32.51,32.75,32.09,32.37,32.62,31.94,78.69,12.09,8.64
"2025-03-12 17:45:00",146846,13.91,6505,32.09,32.22,31.94,31.96,32.09,31.82,57.28,12.99,8.91
"2025-03-12 18:00:00",146847,13.92,6505,32.47,32.74,32.01,32.34,32.62,31.86,60.18,13.17,9.49
"2025-03-12 18:15:00",146848,13.63,6505,31.89,32.41,31.56,31.75,32.29,31.41,14.28,11.2,8.35
"2025-03-12 18:30:00",146849,13.43,6505,31.74,31.93,31.46,31.61,31.8,31.33,5.682,11.56,8.47
"2025-03-12 18:45:00",146850,13.28,6505,32.19,32.48,31.81,32.06,32.34,31.68,0.851,11.56,8.51
"2025-03-12 19:00:00",146851,13.2,6505,32.08,32.33,31.7,31.95,32.22,31.56,0.034,12.09,8.11
"2025-03-12 19:15:00",146852,13.15,6505,32.17,32.33,31.93,32.04,32.21,31.8,0,12.09,8
"2025-03-12 19:30:00",146853,13.13,6505,32.12,32.68,31.72,31.99,32.56,31.57,0,11.91,7.876
"2025-03-12 19:45:00",146854,13.11,6505,33.25,33.6,32.72,33.12,33.49,32.6,0,18,10.2
"2025-03-12 20:00:00",146855,13.09,6505,33.39,33.82,33.1,33.26,33.71,32.97,0,13.34,9.16
"2025-03-12 20:15:00",146856,13.06,6505,33.56,33.83,33.37,33.43,33.71,33.23,0,13.17,8.83
"2025-03-12 20:30:00",146857,13.06,6505,33.86,34.09,33.69,33.73,33.96,33.55,0,16.92,11.38
"2025-03-12 20:45:00",146858,13.06,6505,33.72,33.93,33.6,33.59,33.81,33.46,0,16.39,10.95
"2025-03-12 21:00:00",146859,13.05,6505,33.52,33.69,33.22,33.39,33.56,33.06,0,14.95,9.52
"2025-03-12 21:15:00",146860,13.03,6505,33.18,33.37,33.02,33.05,33.25,32.88,0,11.91,7.987
"2025-03-12 21:30:00",146861,13.03,6505,32.71,33.14,32.47,32.58,33.02,32.33,0,11.91,6.765
"2025-03-12 21:45:00",146862,13.03,6505,32.72,33.06,32.3,32.59,32.95,32.17,0,11.73,8.06
"2025-03-12 22:00:00",146863,13.02,6505,32.26,32.45,32.1,32.13,32.33,31.99,0,11.73,8.38
"2025-03-12 22:15:00",146864,13.01,6505,32.14,32.22,32.07,32.02,32.09,31.94,0,15.49,9.94
"2025-03-12 22:30:00",146865,13,6505,32.3,32.64,32.01,32.17,32.53,31.87,0,18.71,11.42
"2025-03-12 22:45:00",146866,12.99,6505,32.12,32.27,31.95,31.99,32.14,31.83,0,16.56,10.27
"2025-03-12 23:00:00",146867,12.99,6505,32.19,32.33,32.1,32.06,32.22,31.96,0,18.35,10.59
"2025-03-12 23:15:00",146868,12.98,6505,32.08,32.23,31.89,31.96,32.11,31.76,0,15.85,9.3
"2025-03-12 23:30:00",146869,12.98,6505,32,32.21,31.92,31.87,32.08,31.77,0,14.42,9.29
"2025-03-12 23:45:00",146870,12.96,6505,31.85,31.93,31.73,31.73,31.8,31.58,0,17.1,8.92
"2025-03-13 00:00:00",146871,12.96,6505,31.5,31.77,31.27,31.37,31.65,31.11,0,11.91,7.285
"2025-03-13 00:15:00",146872,12.96,6505,31.29,31.54,31.15,31.16,31.42,31.03,0,11.2,7.069
"2025-03-13 00:30:00",146873,12.96,6505,31.1,31.27,30.89,30.97,31.16,30.74,0,12.09,7.401
"2025-03-13 00:45:00",146874,12.94,6505,31.03,31.27,30.78,30.9,31.16,30.65,0,12.27,8.24
"2025-03-13 01:00:00",146875,12.94,6505,30.77,30.96,30.51,30.64,30.85,30.39,0,14.06,9.05
"2025-03-13 01:15:00",146876,12.93,6505,30.54,30.8,30.35,30.41,30.67,30.21,0,12.45,8.58
"2025-03-13 01:30:00",146877,12.93,6505,30.82,31.02,30.66,30.69,30.9,30.53,0,13.52,8.57
"2025-03-13 01:45:00",146878,12.93,6505,30.89,31.04,30.75,30.76,30.93,30.62,0,12.27,8.4
"2025-03-13 02:00:00",146879,12.92,6505,30.96,31.13,30.73,30.83,31,30.59,0,14.6,9.81
"2025-03-13 02:15:00",146880,12.9,6505,31.02,31.19,30.87,30.89,31.06,30.73,0,12.99,8.69
"2025-03-13 02:30:00",146881,12.91,6505,30.78,31.04,30.52,30.65,30.93,30.39,0,11.73,8.08
"2025-03-13 02:45:00",146882,12.91,6505,30.64,30.81,30.5,30.51,30.7,30.36,0,11.56,8
"2025-03-13 03:00:00",146883,12.91,6505,30.71,30.89,30.57,30.58,30.77,30.43,0,14.6,8.65
"2025-03-13 03:15:00",146884,12.89,6505,30.86,31.08,30.66,30.73,30.96,30.52,0,14.24,9.6
"2025-03-13 03:30:00",146885,12.89,6505,30.32,30.81,30.02,30.19,30.7,29.89,0,13.17,7.832
"2025-03-13 03:45:00",146886,12.89,6505,30.1,30.39,29.77,29.98,30.27,29.64,0,12.81,8.09
"2025-03-13 04:00:00",146887,12.89,6505,30.45,30.7,30.17,30.32,30.55,30.04,0,12.09,8.06
"2025-03-13 04:15:00",146888,12.89,6505,30.87,31,30.7,30.74,30.87,30.56,0,12.45,9.06
"2025-03-13 04:30:00",146889,12.88,6505,30.76,31,30.62,30.63,30.88,30.47,0,13.17,8.65
"2025-03-13 04:45:00",146890,12.87,6505,30.81,31.08,30.58,30.69,30.96,30.46,0,12.81,8.48
"2025-03-13 05:00:00",146891,12.87,6505,30.97,31.11,30.85,30.84,30.97,30.7,0,13.88,8.5
"2025-03-13 05:15:00",146892,12.87,6505,30.84,30.93,30.74,30.71,30.8,30.62,0,13.17,8.74
"2025-03-13 05:30:00",146893,12.87,6505,30.73,30.89,30.58,30.6,30.76,30.45,0,14.06,8.75
"2025-03-13 05:45:00",146894,12.87,6505,30.66,30.85,30.44,30.53,30.72,30.31,0,13.17,9.01
"2025-03-13 06:00:00",146895,12.86,6505,30.53,30.7,30.35,30.4,30.56,30.21,0,15.13,9.16
"2025-03-13 06:15:00",146896,12.86,6505,30.69,30.85,30.54,30.56,30.73,30.43,0,14.24,9.78
"2025-03-13 06:30:00",146897,12.86,6505,30.74,30.85,30.64,30.62,30.73,30.5,0.05,13.88,10.27
"2025-03-13 06:45:00",146898,12.86,6505,30.7,30.93,30.54,30.57,30.79,30.4,0.932,16.03,10.01
"2025-03-13 07:00:00",146899,12.87,6505,30.54,30.66,30.43,30.42,30.53,30.3,2.403,17.46,10.76
"2025-03-13 07:15:00",146900,12.86,6505,30.28,30.57,29.99,30.17,30.46,29.87,6.008,19.25,11.74
"2025-03-13 07:30:00",146901,12.88,6505,30.02,30.46,29.37,29.9,30.35,29.24,11.09,17.64,11.31
"2025-03-13 07:45:00",146902,12.89,6505,28.92,29.39,28.54,28.8,29.27,28.43,12.54,16.39,10.93
"2025-03-13 08:00:00",146903,12.89,6505,28.32,28.62,28.15,28.2,28.5,28.02,32.93,14.95,8.68
"2025-03-13 08:15:00",146904,12.88,6505,28.11,28.15,28.08,27.99,28.03,27.96,52.06,12.09,8.35
"2025-03-13 08:30:00",146905,12.88,6505,28.04,28.11,27.96,27.91,27.99,27.81,55.38,14.95,8.88
"2025-03-13 08:45:00",146906,12.88,6505,27.99,28.04,27.94,27.86,27.92,27.81,68.95,13.34,9.26
"2025-03-13 09:00:00",146907,12.87,6505,28.04,28.08,28,27.92,27.97,27.89,85.1,15.85,10.18
"2025-03-13 09:15:00",146908,12.87,6505,28.04,28.08,27.99,27.93,28,27.88,95.8,14.95,10.63
"2025-03-13 09:30:00",146909,12.88,6505,28.07,28.21,27.98,27.97,28.12,27.88,142.7,14.95,11.23
"2025-03-13 09:45:00",146910,12.89,6505,28.3,28.43,28.16,28.23,28.35,28.07,167.7,16.21,11.15
"2025-03-13 10:00:00",146911,12.89,6505,28.55,28.73,28.38,28.47,28.63,28.3,217.1,16.74,11.84
"2025-03-13 10:15:00",146912,12.9,6505,28.54,28.7,28.43,28.43,28.61,28.28,176.7,15.85,10.72
"2025-03-13 10:30:00",146913,12.9,6505,28.52,28.62,28.39,28.39,28.5,28.26,136.3,13.17,8.83
"2025-03-13 10:45:00",146914,12.88,6505,28.5,28.66,28.39,28.36,28.52,28.23,131.6,12.81,8.96
"2025-03-13 11:00:00",146915,12.89,6505,28.57,28.68,28.5,28.45,28.55,28.35,138.1,11.38,8.86
"2025-03-13 11:15:00",146916,12.89,6505,28.7,28.88,28.58,28.57,28.76,28.43,206.9,13.34,9.53
"2025-03-13 11:30:00",146917,12.89,6505,28.78,28.84,28.65,28.67,28.74,28.51,177.9,14.6,9.94
"2025-03-13 11:45:00",146918,12.89,6505,28.93,29.07,28.74,28.83,28.98,28.62,225.6,14.42,10.38
"2025-03-13 12:00:00",146919,12.9,6505,29,29.14,28.94,28.89,29.03,28.8,169.2,13.7,9.46
"2025-03-13 12:15:00",146920,12.89,6505,29.02,29.27,28.66,28.9,29.19,28.53,114.6,14.95,10.09
"2025-03-13 12:30:00",146921,12.87,6505,28.5,28.69,28.34,28.37,28.57,28.2,78.76,14.6,10
"2025-03-13 12:45:00",146922,12.87,6505,28.87,29.49,28.61,28.73,29.37,28.47,249.5,12.27,8.67
"2025-03-13 13:00:00",146923,12.89,6505,29.09,29.5,28.61,28.93,29.36,28.47,261.7,15.49,10.89
"2025-03-13 13:15:00",146924,12.88,6505,28.82,29.11,28.49,28.67,28.95,28.34,253.6,14.6,10.31
"2025-03-13 13:30:00",146925,12.88,6505,28.97,29.11,28.84,28.8,28.96,28.67,230.3,12.09,9.47
"2025-03-13 13:45:00",146926,12.87,6505,29.14,29.26,28.99,29,29.12,28.83,250.5,14.42,10.07
"2025-03-13 14:00:00",146927,12.86,6505,28.92,29.26,28.64,28.77,29.13,28.48,108.4,13.7,9.26
"2025-03-13 14:15:00",146928,12.86,6505,28.69,28.84,28.54,28.54,28.71,28.41,123.2,16.39,10.92
"2025-03-13 14:30:00",146929,12.85,6505,28.29,28.57,28.19,28.14,28.43,28.05,195.9,20.5,12.65
"2025-03-13 14:45:00",146930,12.85,6505,28.24,28.3,28.17,28.1,28.15,28.03,176.6,17.82,12.88
"2025-03-13 15:00:00",146931,12.86,6505,28.34,28.47,28.2,28.2,28.34,28.07,157,20.14,12.1
"2025-03-13 15:15:00",146932,12.86,6505,28.14,28.5,27.97,27.99,28.38,27.84,130.2,16.39,10.82
"2025-03-13 15:30:00",146933,12.87,6505,28.66,29.08,28.38,28.51,28.96,28.2,251.9,18.35,11.61
"2025-03-13 15:45:00",146934,12.86,6505,28.37,28.53,28.26,28.21,28.37,28.1,177.7,16.39,11.27
"2025-03-13 16:00:00",146935,12.86,6505,28.25,28.33,28.19,28.1,28.18,28.03,97.7,15.13,10.91
"2025-03-13 16:15:00",146936,12.85,6505,28.21,28.32,28.11,28.06,28.18,27.96,80,16.21,10.77
"2025-03-13 16:30:00",146937,12.85,6505,28.23,28.34,28.08,28.07,28.19,27.93,94.7,13.52,10.04
"2025-03-13 16:45:00",146938,12.84,6505,28.06,28.1,28.02,27.91,27.95,27.87,74.03,14.78,9.01
"2025-03-13 17:00:00",146939,12.85,6505,27.89,28.04,27.8,27.75,27.92,27.65,54.53,14.6,8.97
"2025-03-13 17:15:00",146940,12.84,6505,27.65,27.83,27.52,27.51,27.69,27.38,13.28,12.63,7.979
"2025-03-13 17:30:00",146941,12.84,6505,27.5,27.54,27.48,27.37,27.41,27.34,13.85,12.81,7.182
"2025-03-13 17:45:00",146942,12.84,6505,27.51,27.57,27.46,27.38,27.42,27.33,58.54,10.66,7.472
"2025-03-13 18:00:00",146943,12.84,6505,27.42,27.56,27.28,27.28,27.42,27.15,52.66,10.84,7.44
"2025-03-13 18:15:00",146944,12.84,6505,26.96,27.29,26.61,26.83,27.15,26.49,19.95,12.09,8.49
"2025-03-13 18:30:00",146945,12.83,6505,26.37,26.61,26.3,26.25,26.48,26.17,3.434,12.09,6.989
"2025-03-13 18:45:00",146946,12.83,6505,24.72,26.34,23.39,24.58,26.23,23.27,0.203,11.91,5.604
"2025-03-13 19:00:00",146947,12.84,6505,22.16,23.38,21.07,22.02,23.24,20.94,0,12.81,7.426
"2025-03-13 19:15:00",146948,12.82,6505,20.65,21.05,20.41,20.52,20.92,20.29,0,10.48,5.693
"2025-03-13 19:30:00",146949,12.82,6505,20.33,20.41,20.32,20.2,20.28,20.18,0,7.083,4.989
"2025-03-13 19:45:00",146950,12.82,6505,20.28,20.36,20.18,20.16,20.23,20.08,0,7.261,4.705
"2025-03-13 20:00:00",146951,12.82,6505,20.05,20.18,19.94,19.93,20.07,19.84,0,7.261,5.043
"2025-03-13 20:15:00",146952,12.82,6505,19.97,20.01,19.89,19.86,19.92,19.77,0,6.546,3.845
"2025-03-13 20:30:00",146953,12.81,6505,19.65,19.89,19.51,19.53,19.76,19.38,0,7.261,4.053
"2025-03-13 20:45:00",146954,12.81,6505,19.44,19.52,19.38,19.32,19.39,19.26,0,6.546,3.387
"2025-03-13 21:00:00",146955,12.82,6505,19.27,19.38,19.18,19.14,19.26,19.04,0,6.009,3.189
"2025-03-13 21:15:00",146956,12.81,6505,19.11,19.17,19.03,18.98,19.03,18.9,0,4.757,2.813
"2025-03-13 21:30:00",146957,12.8,6505,19,19.03,18.96,18.87,18.91,18.83,0,4.936,2.91
"2025-03-13 21:45:00",146958,12.8,6505,19.04,19.15,18.99,18.92,19.02,18.85,0,6.367,3.02
"2025-03-13 22:00:00",146959,12.8,6505,19.14,19.19,19.02,19.01,19.06,18.88,0,6.725,3.626
"2025-03-13 22:15:00",146960,12.79,6505,18.75,19.01,18.5,18.62,18.87,18.37,0,8.33,4.516
"2025-03-13 22:30:00",146961,12.79,6505,18.31,18.5,18.16,18.18,18.37,18.03,0,6.904,3.381
"2025-03-13 22:45:00",146962,12.79,6505,17.85,18.15,17.51,17.73,18.03,17.4,0,7.798,4.28
"2025-03-13 23:00:00",146963,12.79,6505,17.31,17.51,17.14,17.2,17.4,17.03,0,8.16,3.819
"2025-03-13 23:15:00",146964,12.79,6505,17.08,17.14,17.05,16.97,17.02,16.94,0,8.69,4.059
"2025-03-13 23:30:00",146965,12.79,6505,17.05,17.1,16.99,16.93,16.98,16.87,0,8.87,3.62
"2025-03-13 23:45:00",146966,12.78,6505,16.94,16.98,16.91,16.83,16.87,16.8,0,7.977,4.282
"2025-03-14 00:00:00",146967,12.78,6505,16.89,16.94,16.84,16.78,16.82,16.73,0,9.05,4.25
"2025-03-14 00:15:00",146968,12.79,6505,16.8,16.85,16.73,16.69,16.73,16.61,0,8.16,4.455
"2025-03-14 00:30:00",146969,12.78,6505,16.71,16.79,16.65,16.61,16.69,16.53,0,11.91,6.635
"2025-03-14 00:45:00",146970,12.77,6505,16.54,16.7,16.46,16.43,16.61,16.35,0,9.59,5.818
"2025-03-14 01:00:00",146971,12.77,6505,16.58,16.69,16.49,16.47,16.58,16.37,0,11.2,6.965
"2025-03-14 01:15:00",146972,12.77,6505,16.71,16.74,16.68,16.6,16.64,16.57,0,12.45,8.17
"2025-03-14 01:30:00",146973,12.77,6505,16.69,16.74,16.63,16.58,16.63,16.52,0,12.09,7.649
"2025-03-14 01:45:00",146974,12.76,6505,16.54,16.64,16.46,16.42,16.54,16.34,0,11.38,6.562
"2025-03-14 02:00:00",146975,12.77,6505,16.38,16.46,16.28,16.26,16.34,16.15,0,11.91,6.639
"2025-03-14 02:15:00",146976,12.75,6505,16.21,16.28,16.09,16.08,16.15,15.97,0,9.05,5.387
"2025-03-14 02:30:00",146977,12.76,6505,16.01,16.09,15.93,15.89,15.97,15.81,0,9.94,5.425
"2025-03-14 02:45:00",146978,12.75,6505,16.12,16.22,16.01,16,16.09,15.89,0,12.09,7.24
"2025-03-14 03:00:00",146979,12.75,6505,16.07,16.18,15.97,15.95,16.05,15.84,0,13.7,8.07
"2025-03-14 03:15:00",146980,12.75,6505,15.82,15.97,15.68,15.71,15.85,15.56,0,13.88,7.969
"2025-03-14 03:30:00",146981,12.75,6505,15.52,15.67,15.28,15.41,15.56,15.17,0,13.34,7.973
"2025-03-14 03:45:00",146982,12.76,6505,15.03,15.3,14.86,14.92,15.18,14.75,0,12.45,7.703
"2025-03-14 04:00:00",146983,12.75,6505,14.87,14.97,14.83,14.78,14.89,14.71,0,15.85,8.2
"2025-03-14 04:15:00",146984,12.74,6505,14.96,15.03,14.87,14.87,14.95,14.79,0,14.95,8.72
"2025-03-14 04:30:00",146985,12.75,6505,14.82,14.95,14.75,14.72,14.87,14.63,0,16.21,8.69
"2025-03-14 04:45:00",146986,12.73,6505,14.74,14.85,14.59,14.64,14.75,14.48,0,11.56,7.265
"2025-03-14 05:00:00",146987,12.75,6505,14.57,14.66,14.46,14.46,14.57,14.33,0,11.91,6.753
"2025-03-14 05:15:00",146988,12.74,6505,14.55,14.68,14.42,14.44,14.58,14.31,0,12.81,6.989
"2025-03-14 05:30:00",146989,12.73,6505,14.76,14.83,14.66,14.65,14.72,14.56,0,13.17,7.484
"2025-03-14 05:45:00",146990,12.74,6505,14.83,14.87,14.79,14.72,14.75,14.66,0,11.2,7.281
"2025-03-14 06:00:00",146991,12.73,6505,14.76,14.79,14.71,14.64,14.66,14.6,0,8.87,5.329
"2025-03-14 06:15:00",146992,12.73,6505,14.63,14.71,14.54,14.5,14.59,14.42,0,9.77,4.296
"2025-03-14 06:30:00",146993,12.73,6505,14.47,14.54,14.42,14.34,14.42,14.28,0.064,7.977,4.252
"2025-03-14 06:45:00",146994,12.73,6505,14.33,14.42,14.21,14.19,14.28,14.07,1.315,7.261,4.143
"2025-03-14 07:00:00",146995,12.73,6505,14.07,14.21,13.89,13.93,14.07,13.76,7.6,9.41,4.896
"2025-03-14 07:15:00",146996,12.73,6505,13.94,14.14,13.8,13.8,14,13.67,40.27,7.977,4.224
"2025-03-14 07:30:00",146997,12.73,6505,14.25,14.45,14.1,14.09,14.28,13.94,59.69,7.798,4.496
"2025-03-14 07:45:00",146998,12.73,6505,14.6,14.79,14.42,14.44,14.62,14.24,68.09,5.294,3.296
"2025-03-14 08:00:00",146999,12.73,6505,14.73,14.81,14.54,14.54,14.62,14.31,67.84,7.798,4.288
"2025-03-14 08:15:00",147000,12.73,6505,14.81,15.32,14.5,14.61,15.07,14.29,111.5,8.51,4.771
"2025-03-14 08:30:00",147001,12.73,6505,15.19,15.36,14.95,14.95,15.15,14.71,106.9,8.16,4.993
"2025-03-14 08:45:00",147002,12.75,6505,15.74,16.21,15.19,15.52,15.99,14.97,181.6,9.59,5.315
"2025-03-14 09:00:00",147003,12.75,6505,16.41,16.54,16.22,16.15,16.29,16.01,180.5,6.904,4.717
"2025-03-14 09:15:00",147004,12.75,6505,16.28,16.49,15.96,15.97,16.21,15.62,166.1,6.725,4.801
"2025-03-14 09:30:00",147005,12.74,6505,16.39,16.71,16.18,16.14,16.49,15.94,191.2,9.94,5.578
"2025-03-14 09:45:00",147006,12.75,6505,16.71,16.97,16.44,16.44,16.7,16.12,187.4,9.41,6.109
"2025-03-14 10:00:00",147007,12.76,6505,16.92,17.15,16.63,16.72,17.01,16.39,200.8,8.33,4.105
"2025-03-14 10:15:00",147008,12.76,6505,17.1,17.44,16.66,16.93,17.28,16.44,250.9,7.44,4.711
"2025-03-14 10:30:00",147009,12.77,6505,16.96,17.53,16.65,16.84,17.49,16.43,267.3,7.977,4.403
"2025-03-14 10:45:00",147010,12.78,6505,18.06,18.89,17.25,17.95,18.78,17.19,354.6,7.977,4.083
"2025-03-14 11:00:00",147011,12.78,6505,18.1,18.61,17.48,17.87,18.46,17.21,641.5,11.73,6.375
"2025-03-14 11:15:00",147012,12.78,6505,18.06,18.56,17.68,17.84,18.38,17.45,601.5,11.91,5.928
"2025-03-14 11:30:00",147013,12.78,6505,17.63,18.24,17.07,17.46,18.04,16.87,624.4,12.09,7.313
"2025-03-14 11:45:00",147014,12.8,6505,18,18.44,17.67,17.8,18.24,17.45,398.3,11.56,5.304
"2025-03-14 12:00:00",147015,12.8,6505,18.36,18.83,17.97,18.16,18.63,17.75,479.9,10.48,6.115
"2025-03-14 12:15:00",147016,12.81,6505,19.53,20.45,18.34,19.31,20.16,18.2,688,10.66,6.085
"2025-03-14 12:30:00",147017,12.82,6505,20.22,21.06,19.56,19.86,20.71,19.2,919,11.56,7.717
"2025-03-14 12:45:00",147018,12.85,6505,19.64,20.46,18.83,19.28,20.14,18.44,986,14.95,9.48
"2025-03-14 13:00:00",147019,12.84,6505,18.15,19.09,17.51,17.82,18.72,17.19,567.7,14.95,8.4
"2025-03-14 13:15:00",147020,12.83,6505,18.45,19.06,17.93,18.13,18.79,17.63,466.6,13.34,6.794
"2025-03-14 13:30:00",147021,12.83,6505,18.19,18.76,17.78,17.97,18.53,17.52,344.2,9.41,5.302
"2025-03-14 13:45:00",147022,12.84,6505,18.86,19.47,18,18.59,19.19,17.79,563.3,10.84,6.407
"2025-03-14 14:00:00",147023,12.84,6505,20.05,21.12,19.14,19.78,20.88,18.88,681.7,9.94,6.027
"2025-03-14 14:15:00",147024,12.84,6505,19.48,20.4,18.92,19.14,20.13,18.55,409.2,10.48,5.461
"2025-03-14 14:30:00",147025,12.84,6505,18.98,19.27,18.6,18.7,18.95,18.3,302.4,9.23,5.965
"2025-03-14 14:45:00",147026,12.84,6505,19.08,19.62,18.55,18.81,19.33,18.23,392.5,8.87,5.172
"2025-03-14 15:00:00",147027,12.85,6505,19.55,20.65,18.47,19.19,20.31,18.14,442.7,14.95,7.345
"2025-03-14 15:15:00",147028,12.84,6505,18.64,18.98,18.31,18.39,18.74,18.03,280.4,10.66,7.206
"2025-03-14 15:30:00",147029,12.84,6505,18.59,18.87,18.47,18.35,18.61,18.21,265.5,9.94,6.757
"2025-03-14 15:45:00",147030,12.84,6505,18.39,18.75,18.04,18.12,18.48,17.78,236.6,9.77,6.303
"2025-03-14 16:00:00",147031,12.84,6505,17.87,18.13,17.67,17.61,17.85,17.39,160.7,9.05,5.944
"2025-03-14 16:15:00",147032,12.83,6505,17.76,18.05,17.41,17.51,17.83,17.16,125.8,8.16,5.288
"2025-03-14 16:30:00",147033,12.82,6505,17.72,18.19,17.4,17.49,17.97,17.15,184.5,6.367,5.063
"2025-03-14 16:45:00",147034,12.82,6505,18.37,18.8,18.11,18.14,18.57,17.88,182.1,10.66,5.653
"2025-03-14 17:00:00",147035,12.82,6505,17.77,18.28,17.07,17.56,18.09,16.84,83.3,9.41,5.948
"2025-03-14 17:15:00",147036,12.81,6505,17.15,17.29,17.04,16.98,17.13,16.83,72.81,8.33,4.807
"2025-03-14 17:30:00",147037,12.81,6505,17.1,17.36,16.85,16.91,17.19,16.68,56.68,8.69,4.882
"2025-03-14 17:45:00",147038,12.8,6505,16.79,16.84,16.75,16.63,16.67,16.59,47.22,7.261,5.218
"2025-03-14 18:00:00",147039,12.81,6505,16.73,16.88,16.47,16.59,16.73,16.31,25.81,5.83,4.097
"2025-03-14 18:15:00",147040,12.8,6505,16.34,16.45,16.21,16.2,16.3,16.08,14.49,6.188,4.28
"2025-03-14 18:30:00",147041,12.79,6505,16.11,16.22,16.03,15.98,16.08,15.89,5.655,7.44,4.844
"2025-03-14 18:45:00",147042,12.79,6505,16.09,16.12,16.04,15.97,16.03,15.92,0.912,8.33,5.447
"2025-03-14 19:00:00",147043,12.78,6505,15.92,16.04,15.75,15.79,15.92,15.59,0.052,7.619,5.302
"2025-03-14 19:15:00",147044,12.78,6505,15.7,15.76,15.65,15.57,15.65,15.51,0,8.16,5.367
"2025-03-14 19:30:00",147045,12.78,6505,15.71,15.83,15.64,15.58,15.71,15.5,0,9.05,5.22
"2025-03-14 19:45:00",147046,12.77,6505,15.65,15.72,15.57,15.52,15.6,15.42,0,7.44,4.793
"2025-03-14 20:00:00",147047,12.77,6505,15.47,15.6,15.38,15.34,15.45,15.24,0,6.725,4.92
"2025-03-14 20:15:00",147048,12.76,6505,15.58,15.65,15.52,15.46,15.53,15.39,0,6.009,4.339
"2025-03-14 20:30:00",147049,12.77,6505,15.68,15.72,15.62,15.55,15.6,15.49,0,5.83,4.419
"2025-03-14 20:45:00",147050,12.76,6505,15.62,15.64,15.6,15.49,15.52,15.48,0,6.009,4.429
"2025-03-14 21:00:00",147051,12.76,6505,15.5,15.62,15.43,15.37,15.48,15.29,0,7.44,5.224
"2025-03-14 21:15:00",147052,12.75,6505,15.39,15.48,15.32,15.26,15.36,15.18,0,7.083,4.892
"2025-03-14 21:30:00",147053,12.75,6505,15.16,15.32,15.04,15.03,15.18,14.91,0,5.472,4.131
"2025-03-14 21:45:00",147054,12.75,6505,15,15.28,14.87,14.87,15.18,14.75,0,5.83,4.278
"2025-03-14 22:00:00",147055,12.75,6505,15.57,15.69,15.29,15.46,15.57,15.2,0,5.83,3.982
"2025-03-14 22:15:00",147056,12.74,6505,15.58,15.68,15.5,15.45,15.54,15.38,0,4.757,3.103
"2025-03-14 22:30:00",147057,12.75,6505,15.46,15.52,15.36,15.33,15.41,15.24,0,4.041,2.771
"2025-03-14 22:45:00",147058,12.73,6505,15.56,15.67,15.39,15.45,15.56,15.26,0,4.399,2.473
"2025-03-14 23:00:00",147059,12.73,6505,15.71,15.81,15.65,15.59,15.69,15.52,0,4.936,3.534
"2025-03-14 23:15:00",147060,12.73,6505,15.85,15.89,15.81,15.72,15.77,15.69,0,6.009,3.689
"2025-03-14 23:30:00",147061,12.73,6505,15.91,16.03,15.81,15.79,15.91,15.67,0,5.294,3.447
"2025-03-14 23:45:00",147062,12.73,6505,15.95,16.05,15.77,15.82,15.93,15.62,0,4.041,2.865
"2025-03-15 00:00:00",147063,12.73,6505,15.63,15.82,15.34,15.48,15.7,15.18,0,4.041,2.803
"2025-03-15 00:15:00",147064,12.72,6505,15.84,16.05,15.36,15.73,15.94,15.22,0,4.936,3.507
"2025-03-15 00:30:00",147065,12.73,6505,16.12,16.22,16.03,16,16.1,15.91,0,5.83,3.64
"2025-03-15 00:45:00",147066,12.71,6505,16.29,16.42,16.22,16.17,16.31,16.09,0,5.294,3.614
"2025-03-15 01:00:00",147067,12.72,6505,16.65,16.82,16.43,16.54,16.7,16.32,0,7.083,4.717
"2025-03-15 01:15:00",147068,12.71,6505,16.9,16.97,16.82,16.78,16.84,16.7,0,9.23,5.152
"2025-03-15 01:30:00",147069,12.72,6505,16.96,16.98,16.95,16.84,16.84,16.82,0,7.977,5.516
"2025-03-15 01:45:00",147070,12.71,6505,16.95,17.01,16.92,16.82,16.89,16.78,0,7.619,4.9
"2025-03-15 02:00:00",147071,12.71,6505,17.05,17.1,17.01,16.93,16.97,16.88,0,6.904,4.133
"2025-03-15 02:15:00",147072,12.71,6505,17.19,17.27,17.1,17.07,17.15,16.97,0,6.725,4.622
"2025-03-15 02:30:00",147073,12.71,6505,17.28,17.31,17.27,17.16,17.18,17.15,0,6.725,4.749
"2025-03-15 02:45:00",147074,12.7,6505,17.29,17.31,17.27,17.16,17.18,17.15,0,7.261,4.956
"2025-03-15 03:00:00",147075,12.71,6505,17.28,17.31,17.27,17.15,17.19,17.15,0,9.41,5.701
"2025-03-15 03:15:00",147076,12.71,6505,17.33,17.36,17.31,17.2,17.23,17.19,0,7.44,5.234
"2025-03-15 03:30:00",147077,12.71,6505,17.4,17.43,17.36,17.27,17.3,17.24,0,9.94,5.174
"2025-03-15 03:45:00",147078,12.7,6505,17.38,17.43,17.31,17.25,17.3,17.18,0,9.77,5.383
"2025-03-15 04:00:00",147079,12.71,6505,17.24,17.31,17.19,17.11,17.18,17.06,0,7.798,4.856
"2025-03-15 04:15:00",147080,12.71,6505,17.14,17.19,17.07,17,17.06,16.94,0,9.59,4.838
"2025-03-15 04:30:00",147081,12.71,6505,16.96,17.06,16.87,16.83,16.94,16.74,0,8.51,3.93
"2025-03-15 04:45:00",147082,12.7,6505,16.87,16.88,16.86,16.74,16.75,16.74,0,4.936,2.977
"2025-03-15 05:00:00",147083,12.71,6505,16.8,16.86,16.74,16.66,16.74,16.62,0,5.115,2.862
"2025-03-15 05:15:00",147084,12.7,6505,16.71,16.74,16.68,16.58,16.62,16.55,0,8.87,4.58
"2025-03-15 05:30:00",147085,12.7,6505,16.58,16.68,16.43,16.44,16.55,16.3,0,7.44,5.049
"2025-03-15 05:45:00",147086,12.7,6505,16.34,16.42,16.28,16.2,16.29,16.14,0,7.261,4.916
"2025-03-15 06:00:00",147087,12.71,6505,16.31,16.34,16.28,16.18,16.22,16.13,0,9.77,5.315
"2025-03-15 06:15:00",147088,12.7,6505,16.41,16.45,16.34,16.29,16.32,16.22,0,7.798,4.598
"2025-03-15 06:30:00",147089,12.7,6505,16.43,16.46,16.34,16.3,16.34,16.2,0.159,8.33,4.335
"2025-03-15 06:45:00",147090,12.69,6505,16.14,16.34,15.97,15.99,16.19,15.82,3.595,8.69,5.554
"2025-03-15 07:00:00",147091,12.7,6505,15.94,16.09,15.85,15.8,15.97,15.7,32.71,10.48,6.182
"2025-03-15 07:15:00",147092,12.7,6505,16.26,16.36,16.09,16.12,16.22,15.97,53.9,9.05,5.88
"2025-03-15 07:30:00",147093,12.7,6505,16.37,16.49,16.34,16.22,16.34,16.19,64.67,10.3,6.337
"2025-03-15 07:45:00",147094,12.7,6505,16.77,17.11,16.5,16.59,16.93,16.34,135.5,11.38,6.91
"2025-03-15 08:00:00",147095,12.71,6505,17.31,17.45,17.11,17.1,17.23,16.93,164.6,9.77,6.506
"2025-03-15 08:15:00",147096,12.7,6505,17.23,17.39,17.1,17.01,17.16,16.89,112.1,9.94,6.709
"2025-03-15 08:30:00",147097,12.71,6505,17.55,17.94,17.21,17.31,17.67,17,207.7,11.2,7.955
"2025-03-15 08:45:00",147098,12.72,6505,17.9,18.01,17.78,17.62,17.72,17.5,180.8,11.02,7.951
"2025-03-15 09:00:00",147099,12.72,6505,18.39,18.58,17.99,18.12,18.3,17.7,255.5,13.88,8.61
"2025-03-15 09:15:00",147100,12.71,6505,18.28,18.47,18.14,18.01,18.22,17.87,255.9,13.34,9.3
"2025-03-15 09:30:00",147101,12.72,6505,18.57,18.81,18.39,18.33,18.58,18.14,260,13.7,8.66
"2025-03-15 09:45:00",147102,12.73,6505,18.99,19.41,18.69,18.73,19.13,18.45,309.3,11.91,7.697
"2025-03-15 10:00:00",147103,12.74,6505,19.49,19.72,19.25,19.19,19.42,18.91,327.8,11.91,7.707
"2025-03-15 10:15:00",147104,12.73,6505,19.41,19.68,19.21,19.11,19.37,18.93,307.5,12.63,8.45
"2025-03-15 10:30:00",147105,12.73,6505,19.21,19.48,19.09,18.89,19.16,18.72,274.7,12.81,8.21
"2025-03-15 10:45:00",147106,12.73,6505,19.37,19.85,19.13,19.1,19.59,18.81,281.5,10.12,6.323
"2025-03-15 11:00:00",147107,12.75,6505,20.14,20.6,19.7,19.83,20.29,19.38,370.3,9.23,5.918
"2025-03-15 11:15:00",147108,12.75,6505,20.32,20.68,20.12,19.98,20.36,19.78,302.1,10.12,6.198
"2025-03-15 11:30:00",147109,12.74,6505,20.13,20.4,19.93,19.78,20,19.6,308.1,9.94,6.224
"2025-03-15 11:45:00",147110,12.75,6505,19.8,20.28,19.04,19.44,19.97,18.71,216.3,11.73,6.351
"2025-03-15 12:00:00",147111,12.76,6505,19.53,19.99,19.04,19.21,19.59,18.75,385.7,11.38,7.262
"2025-03-15 12:15:00",147112,12.77,6505,20.81,21.35,20.01,20.38,20.92,19.64,486.9,12.09,7.301
"2025-03-15 12:30:00",147113,12.76,6505,20.84,20.96,20.68,20.37,20.58,20.19,357.4,10.84,6.667
"2025-03-15 12:45:00",147114,12.76,6505,21.15,21.5,20.94,20.77,21.18,20.54,348.7,9.77,5.429
"2025-03-15 13:00:00",147115,12.77,6505,21.77,22.68,21.38,21.36,22.2,20.98,555,10.84,6.941
"2025-03-15 13:15:00",147116,12.78,6505,21.75,22.77,20.89,21.24,22.25,20.47,404.7,11.91,8.44
"2025-03-15 13:30:00",147117,12.78,6505,21.63,22.08,21.14,21.19,21.62,20.77,504,12.27,8.63
"2025-03-15 13:45:00",147118,12.77,6505,20.91,22.03,19.95,20.43,21.49,19.62,170.1,11.02,7.995
"2025-03-15 14:00:00",147119,12.75,6505,19.31,19.95,18.83,19.03,19.62,18.61,79.5,12.09,8.39
"2025-03-15 14:15:00",147120,12.76,6505,18.64,18.87,18.32,18.44,18.69,18.11,43.46,12.63,8.62
"2025-03-15 14:30:00",147121,12.75,6505,18.2,18.32,18.04,18.01,18.12,17.87,48.23,9.05,5.85
"2025-03-15 14:45:00",147122,12.75,6505,18.05,18.21,17.97,17.89,18.04,17.81,50.39,10.66,5.987
"2025-03-15 15:00:00",147123,12.76,6505,18.45,18.85,18.22,18.25,18.64,18.05,114,11.02,6.319
"2025-03-15 15:15:00",147124,12.75,6505,19.5,20.73,18.86,19.22,20.29,18.66,278.7,8.16,6.18
"2025-03-15 15:30:00",147125,12.78,6505,21.37,21.56,20.79,20.79,21.03,20.34,362.7,14.24,7.071
"2025-03-15 15:45:00",147126,12.76,6505,20.46,21.26,20.09,19.97,20.63,19.77,154.3,11.38,6.844
"2025-03-15 16:00:00",147127,12.75,6505,19.89,20.09,19.72,19.53,19.78,19.33,149.1,12.09,8.11
"2025-03-15 16:15:00",147128,12.76,6505,19.51,19.73,19.37,19.18,19.33,19.08,104.7,14.6,9.33
"2025-03-15 16:30:00",147129,12.75,6505,19.66,19.79,19.49,19.38,19.49,19.25,136.9,13.7,9.03
"2025-03-15 16:45:00",147130,12.75,6505,19.45,19.61,19.29,19.19,19.33,19.05,80.6,13.88,9.53
"2025-03-15 17:00:00",147131,12.75,6505,19.3,19.37,19.17,19.05,19.12,18.93,80,12.81,8.6
"2025-03-15 17:15:00",147132,12.73,6505,18.97,19.16,18.89,18.78,18.92,18.74,20.31,15.49,8.72
"2025-03-15 17:30:00",147133,12.73,6505,18.93,19,18.89,18.79,18.86,18.74,15.85,11.38,6.637
"2025-03-15 17:45:00",147134,12.73,6505,18.93,19.02,18.83,18.76,18.86,18.67,21.81,11.91,7.297
"2025-03-15 18:00:00",147135,12.73,6505,18.72,18.83,18.7,18.58,18.66,18.55,11.06,13.7,8.66
"2025-03-15 18:15:00",147136,12.73,6505,18.7,18.72,18.7,18.57,18.59,18.55,4.862,9.23,5.854
"2025-03-15 18:30:00",147137,12.73,6505,18.75,18.78,18.71,18.63,18.65,18.59,3.315,8.87,5.375
"2025-03-15 18:45:00",147138,12.73,6505,18.72,18.78,18.66,18.58,18.63,18.54,0.49,12.09,6.866
"2025-03-15 19:00:00",147139,12.72,6505,18.62,18.67,18.38,18.48,18.54,18.17,0,12.81,7.097
"2025-03-15 19:15:00",147140,12.72,6505,17.95,18.38,17.62,17.75,18.17,17.44,0,12.99,7.218
"2025-03-15 19:30:00",147141,12.72,6505,17.59,17.62,17.54,17.42,17.47,17.38,0,15.13,8.11
"2025-03-15 19:45:00",147142,12.71,6505,17.66,17.68,17.62,17.51,17.52,17.47,0,12.99,7.536
"2025-03-15 20:00:00",147143,12.71,6505,17.69,17.71,17.66,17.54,17.56,17.51,0,14.95,8.21
"2025-03-15 20:15:00",147144,12.71,6505,17.67,17.72,17.62,17.51,17.56,17.44,0,14.06,9.21
"2025-03-15 20:30:00",147145,12.71,6505,17.53,17.62,17.42,17.36,17.44,17.26,0,13.88,7.307
"2025-03-15 20:45:00",147146,12.7,6505,17.36,17.42,17.3,17.19,17.27,17.14,0,14.42,9.22
"2025-03-15 21:00:00",147147,12.7,6505,17.24,17.33,17.17,17.06,17.16,16.98,0,11.91,7.421
"2025-03-15 21:15:00",147148,12.71,6505,17.13,17.18,17.06,16.96,16.99,16.86,0,12.27,7.812
"2025-03-15 21:30:00",147149,12.7,6505,16.97,17.06,16.94,16.8,16.86,16.76,0,9.23,5.918
"2025-03-15 21:45:00",147150,12.7,6505,16.94,17,16.8,16.77,16.84,16.62,0,10.66,6.321
"2025-03-15 22:00:00",147151,12.71,6505,16.76,16.79,16.74,16.61,16.65,16.59,0,10.3,6.011
"2025-03-15 22:15:00",147152,12.69,6505,16.9,16.98,16.79,16.76,16.82,16.65,0,8.51,5.542
"2025-03-15 22:30:00",147153,12.69,6505,16.93,16.97,16.9,16.76,16.8,16.73,0,8.87,6.395
"2025-03-15 22:45:00",147154,12.68,6505,17.07,17.27,16.95,16.94,17.14,16.81,0,12.63,8.43
"2025-03-15 23:00:00",147155,12.7,6505,17.44,17.55,17.27,17.31,17.41,17.16,0,14.42,9.35
"2025-03-15 23:15:00",147156,12.69,6505,17.59,17.63,17.55,17.44,17.49,17.41,0,12.99,9.62
"2025-03-15 23:30:00",147157,12.68,6505,17.63,17.65,17.61,17.45,17.48,17.43,0,11.02,7.788
"2025-03-15 23:45:00",147158,12.68,6505,17.62,17.67,17.57,17.47,17.53,17.39,0,11.73,6.767
"2025-03-16 00:00:00",147159,12.69,6505,17.4,17.55,17.26,17.21,17.38,17.08,0,11.2,7.371
"2025-03-16 00:15:00",147160,12.68,6505,17.34,17.46,17.26,17.21,17.35,17.11,0,8.87,6.198
"2025-03-16 00:30:00",147161,12.68,6505,17.54,17.59,17.47,17.43,17.47,17.35,0,9.05,6.242
"2025-03-16 00:45:00",147162,12.68,6505,17.47,17.55,17.38,17.34,17.42,17.26,0,8.33,5.526
"2025-03-16 01:00:00",147163,12.68,6505,17.35,17.42,17.13,17.21,17.31,16.94,0,7.083,5.113
"2025-03-16 01:15:00",147164,12.68,6505,16.65,17.11,16.25,16.46,16.92,16.07,0,8.33,5.053
"2025-03-16 01:30:00",147165,12.68,6505,16.32,16.55,16.17,16.23,16.46,16.05,0,7.977,5.28
"2025-03-16 01:45:00",147166,12.68,6505,16.7,16.78,16.56,16.59,16.66,16.46,0,9.05,5.564
"2025-03-16 02:00:00",147167,12.67,6505,16.91,17.02,16.78,16.78,16.88,16.66,0,9.59,6.399
"2025-03-16 02:15:00",147168,12.67,6505,17.1,17.16,17.02,16.95,17.01,16.88,0,8.51,6.355
"2025-03-16 02:30:00",147169,12.68,6505,17.15,17.17,17.12,16.97,16.99,16.95,0,9.94,6.687
"2025-03-16 02:45:00",147170,12.66,6505,17.09,17.15,16.96,16.91,16.99,16.78,0,9.23,6.317
"2025-03-16 03:00:00",147171,12.67,6505,16.89,16.96,16.82,16.71,16.79,16.65,0,9.94,5.753
"2025-03-16 03:15:00",147172,12.66,6505,16.92,16.99,16.84,16.77,16.85,16.69,0,11.02,7.846
"2025-03-16 03:30:00",147173,12.68,6505,17.08,17.19,17.01,16.93,17.03,16.86,0,14.42,9.67
"2025-03-16 03:45:00",147174,12.66,6505,17.19,17.23,17.19,17.04,17.08,17.02,0,13.34,8.67
"2025-03-16 04:00:00",147175,12.66,6505,17.29,17.35,17.22,17.14,17.19,17.08,0,12.99,8.46
"2025-03-16 04:15:00",147176,12.67,6505,17.34,17.37,17.32,17.19,17.24,17.17,0,13.17,8.64
"2025-03-16 04:30:00",147177,12.66,6505,17.41,17.47,17.36,17.29,17.38,17.23,0,13.52,9.67
"2025-03-16 04:45:00",147178,12.66,6505,17.51,17.53,17.47,17.39,17.43,17.37,0,15.67,10.38
"2025-03-16 05:00:00",147179,12.66,6505,17.63,17.75,17.54,17.53,17.69,17.41,0,16.74,11.23
"2025-03-16 05:15:00",147180,12.66,6505,17.83,17.91,17.76,17.73,17.84,17.67,0,16.03,10.49
"2025-03-16 05:30:00",147181,12.66,6505,18.07,18.35,17.91,18,18.31,17.84,0,19.07,11.16
"2025-03-16 05:45:00",147182,12.66,6505,18.58,18.73,18.36,18.48,18.62,18.32,0,17.28,12.94
"2025-03-16 06:00:00",147183,12.66,6505,18.91,19.09,18.73,18.81,18.99,18.62,0,18.71,12.89
"2025-03-16 06:15:00",147184,12.66,6505,19.22,19.32,19.1,19.11,19.23,18.99,0,16.92,12.47
"2025-03-16 06:30:00",147185,12.67,6505,19.38,19.41,19.34,19.25,19.31,19.23,0.064,16.74,11.38
"2025-03-16 06:45:00",147186,12.65,6505,19.56,19.66,19.42,19.46,19.56,19.32,1.168,15.67,11.21
"2025-03-16 07:00:00",147187,12.66,6505,19.49,19.64,19.43,19.34,19.5,19.28,4.971,16.03,10.46
"2025-03-16 07:15:00",147188,12.66,6505,19.6,19.82,19.46,19.51,19.75,19.35,10.54,15.31,9.25
"2025-03-16 07:30:00",147189,12.66,6505,20.07,20.34,19.82,19.99,20.26,19.75,17.84,14.06,9.58
"2025-03-16 07:45:00",147190,12.67,6505,20.53,20.68,20.35,20.41,20.54,20.26,30.62,14.24,9.53
"2025-03-16 08:00:00",147191,12.66,6505,20.89,21.16,20.68,20.77,21.02,20.55,49.03,14.06,10.14
"2025-03-16 08:15:00",147192,12.66,6505,21.45,21.72,21.17,21.29,21.52,21.02,99,15.67,10.82
"2025-03-16 08:30:00",147193,12.67,6505,21.73,21.8,21.71,21.51,21.6,21.47,86.8,15.31,10.83
"2025-03-16 08:45:00",147194,12.67,6505,21.91,22.05,21.8,21.69,21.84,21.6,95.7,14.78,10.12
"2025-03-16 09:00:00",147195,12.68,6505,22.3,22.62,22.06,22.05,22.32,21.84,169.6,16.56,11.77
"2025-03-16 09:15:00",147196,12.68,6505,22.82,22.93,22.62,22.49,22.59,22.34,196.3,14.24,10.16
"2025-03-16 09:30:00",147197,12.68,6505,22.88,22.97,22.77,22.55,22.62,22.46,150,15.67,9.92
"2025-03-16 09:45:00",147198,12.68,6505,22.61,22.76,22.5,22.38,22.47,22.31,73.78,14.06,9.48
"2025-03-16 10:00:00",147199,12.68,6505,22.7,22.81,22.55,22.5,22.61,22.38,93.5,16.74,10.34
"2025-03-16 10:15:00",147200,12.68,6505,22.92,23.08,22.81,22.7,22.85,22.59,101.7,14.6,9.97
"2025-03-16 10:30:00",147201,12.68,6505,23.16,23.36,23.05,22.93,23.15,22.81,103.3,14.95,9.99
"2025-03-16 10:45:00",147202,12.69,6505,23.54,23.87,23.36,23.29,23.6,23.15,144.8,15.13,10.8
"2025-03-16 11:00:00",147203,12.7,6505,24.16,24.33,23.87,23.87,24.02,23.62,196.2,17.82,10.22
"2025-03-16 11:15:00",147204,12.7,6505,24.16,24.29,24.06,23.88,23.99,23.81,221.7,19.61,13.18
"2025-03-16 11:30:00",147205,12.71,6505,24.57,25.46,24.14,24.29,25.1,23.88,426.6,21.57,14.52
"2025-03-16 11:45:00",147206,12.75,6505,25.87,26.58,25.42,25.46,26,25.03,706.3,22.83,15.16
"2025-03-16 12:00:00",147207,12.77,6505,26.3,26.69,25.83,25.88,26.16,25.68,656.8,20.32,15.02
"2025-03-16 12:15:00",147208,12.76,6505,26.19,26.57,25.85,25.95,26.27,25.65,783.1,23.9,16.77
"2025-03-16 12:30:00",147209,12.8,6505,26.18,26.84,25.68,26,26.5,25.6,605.4,24.79,17.56
"2025-03-16 12:45:00",147210,12.78,6505,25.78,26.17,25.5,26.12,26.71,25.92,510.1,24.79,16.98
"2025-03-16 13:00:00",147211,12.79,6505,26.09,26.52,25.71,26.88,27.13,26.72,530.9,24.79,17.5
"2025-03-16 13:15:00",147212,12.77,6505,25.58,25.93,25.29,27,27.22,26.78,328.9,24.97,18.97
"2025-03-16 13:30:00",147213,12.77,6505,26.68,27.48,25.84,27.95,28.72,27.26,458.9,23.36,16
"2025-03-16 13:45:00",147214,12.82,6505,27.89,28.93,27.49,29.01,30.01,28.6,550.5,24.97,15.31
"2025-03-16 14:00:00",147215,12.84,6505,29.12,29.53,28.72,30.11,30.52,29.7,591,19.96,13.42
"2025-03-16 14:15:00",147216,13.75,6505,29.92,31,28.72,30.96,31.75,29.82,711.1,22.65,14.29
"2025-03-16 14:30:00",147217,13.93,6505,31.41,32.06,30.33,32.03,32.66,30.94,682,18,11.98
"2025-03-16 14:45:00",147218,14.04,6505,31.79,32.05,31.63,32.21,32.43,31.93,636.3,21.93,14.54
"2025-03-16 15:00:00",147219,13.77,6505,31.59,31.76,31.24,31.82,32.08,31.33,339.3,20.86,13.74
"2025-03-16 15:15:00",147220,13.6,6505,31.21,31.39,31.01,31.26,31.45,31.01,206.5,22.29,13.24
"2025-03-16 15:30:00",147221,13.53,6505,31.08,31.43,30.76,31.07,31.38,30.72,179.1,19.78,13.83
"2025-03-16 15:45:00",147222,13.55,6505,31.59,31.86,31.23,31.53,31.79,31.13,195,23.72,14.2
"2025-03-16 16:00:00",147223,13.53,6505,31.96,32.4,31.7,31.86,32.3,31.61,157,19.96,12.9
"2025-03-16 16:15:00",147224,13.54,6505,32.48,32.72,32.21,32.38,32.63,32.09,173.2,21.93,13.91
"2025-03-16 16:30:00",147225,13.62,6505,33.3,33.93,32.53,33.18,33.84,32.44,202.3,18.89,13.87
"2025-03-16 16:45:00",147226,13.86,6505,34.42,35.14,33.4,34.29,35.01,33.26,351.6,21.04,14.81
"2025-03-16 17:00:00",147227,13.98,6505,35.13,35.55,34.47,34.99,35.4,34.32,267.3,22.47,15.12
"2025-03-16 17:15:00",147228,13.66,6505,34.79,35.24,34.14,34.66,35.12,34.01,119.5,24.26,15.62
"2025-03-16 17:30:00",147229,13.49,6505,34.76,35.33,34.11,34.64,35.22,33.97,69.07,24.44,14.85
"2025-03-16 17:45:00",147230,13.49,6505,35.79,36.52,35.02,35.67,36.41,34.9,130.6,24.44,14.99
"2025-03-16 18:00:00",147231,13.49,6505,35.79,36.22,35.35,35.67,36.12,35.22,55.17,26.76,16.73
"2025-03-16 18:15:00",147232,13.28,6505,35.74,36.1,35.51,35.62,35.99,35.38,21.99,24.61,15.16
"2025-03-16 18:30:00",147233,13.2,6505,35.66,36.08,35.01,35.53,35.99,34.87,6.3,21.57,14.3
"2025-03-16 18:45:00",147234,13.16,6505,36.09,36.37,35.64,35.96,36.25,35.51,1.545,21.75,13.29
"2025-03-16 19:00:00",147235,13.15,6505,36.35,36.63,36.03,36.22,36.49,35.9,0.084,19.07,13.93
"2025-03-16 19:15:00",147236,13.13,6505,36.4,36.72,35.95,36.28,36.59,35.83,0,24.97,15.78
"2025-03-16 19:30:00",147237,13.11,6505,36.27,36.56,35.92,36.14,36.44,35.79,0,21.39,14.95
"2025-03-16 19:45:00",147238,13.09,6505,36.14,36.56,35.67,36.01,36.44,35.53,0,20.14,14.2
"2025-03-16 20:00:00",147239,13.09,6505,36.49,36.88,36.17,36.36,36.77,36.04,0,20.32,13.9
"2025-03-16 20:15:00",147240,13.08,6505,36.45,37.15,36.17,36.32,37.06,36.04,0,23.36,12.78
"2025-03-16 20:30:00",147241,13.07,6505,36.74,36.98,36.5,36.61,36.86,36.36,0,21.04,13.46
"2025-03-16 20:45:00",147242,13.05,6505,36.75,37.02,36.56,36.62,36.88,36.42,0,21.57,14.43
"2025-03-16 21:00:00",147243,13.06,6505,36.51,36.87,36.09,36.38,36.75,35.95,0,19.78,13.77
"2025-03-16 21:15:00",147244,13.05,6505,36.37,36.96,35.79,36.24,36.84,35.66,0,25.51,15.47
"2025-03-16 21:30:00",147245,13.04,6505,36.55,37.06,36.09,36.42,36.94,35.94,0,23.54,14.09
"2025-03-16 21:45:00",147246,13.03,6505,36.52,36.81,35.96,36.39,36.69,35.82,0,18.17,12.99
"2025-03-16 22:00:00",147247,13.02,6505,35.87,36.29,35.37,35.74,36.17,35.23,0,20.5,14.17
"2025-03-16 22:15:00",147248,13.02,6505,35.81,36.08,35.48,35.69,35.94,35.37,0,21.93,15.17
"2025-03-16 22:30:00",147249,13.02,6505,35.82,36.06,35.5,35.69,35.94,35.37,0,20.86,15.04
"2025-03-16 22:45:00",147250,13,6505,35.35,35.65,34.94,35.22,35.56,34.8,0,23.72,14.47
"2025-03-16 23:00:00",147251,13,6505,34.93,35.4,34.48,34.81,35.29,34.35,0,19.78,13.78
"2025-03-16 23:15:00",147252,13,6505,35.24,35.48,35.02,35.11,35.37,34.88,0,21.39,14.48
"2025-03-16 23:30:00",147253,13,6505,35.37,35.79,34.98,35.25,35.67,34.87,0,19.25,13.88
"2025-03-16 23:45:00",147254,12.98,6505,35.28,35.75,34.72,35.15,35.63,34.59,0,23.9,13.48
"2025-03-17 00:00:00",147255,12.98,6505,35.22,35.56,34.79,35.09,35.44,34.64,0,19.07,13.99
"2025-03-17 00:15:00",147256,12.98,6505,35.25,35.71,34.9,35.12,35.6,34.75,0,24.44,14.01
"2025-03-17 00:30:00",147257,12.97,6505,35.22,35.75,34.71,35.09,35.63,34.56,0,25.33,15.14
"2025-03-17 00:45:00",147258,12.97,6505,35.4,35.71,35.1,35.27,35.6,34.94,0,27.3,16.13
"2025-03-17 01:00:00",147259,12.97,6505,35.24,35.56,34.87,35.12,35.42,34.73,0,21.39,14.99
"2025-03-17 01:15:00",147260,12.96,6505,34.92,35.21,34.62,34.79,35.08,34.47,0,23.72,14.93
"2025-03-17 01:30:00",147261,12.95,6505,34.5,34.82,34.25,34.37,34.68,34.12,0,20.5,14.03
"2025-03-17 01:45:00",147262,12.94,6505,34.49,34.82,34.14,34.36,34.68,33.98,0,21.39,14.95
"2025-03-17 02:00:00",147263,12.94,6505,34.3,34.66,33.79,34.16,34.55,33.66,0,20.68,14
"2025-03-17 02:15:00",147264,12.94,6505,33.86,34.18,33.58,33.74,34.06,33.45,0,19.61,14.26
"2025-03-17 02:30:00",147265,12.93,6505,33.62,33.96,33.29,33.49,33.83,33.14,0,20.5,14.79
"2025-03-17 02:45:00",147266,12.93,6505,33.54,33.83,33.25,33.41,33.71,33.14,0,20.32,14.33
"2025-03-17 03:00:00",147267,12.93,6505,33.27,33.56,33.04,33.14,33.45,32.92,0,19.43,13.49
"2025-03-17 03:15:00",147268,12.92,6505,33.09,33.58,32.72,32.95,33.46,32.57,0,22.65,13.57
"2025-03-17 03:30:00",147269,12.91,6505,32.77,33.02,32.49,32.64,32.91,32.34,0,22.29,14.16
"2025-03-17 03:45:00",147270,12.91,6505,32.98,33.14,32.79,32.85,33.02,32.65,0,27.48,14.13
"2025-03-17 04:00:00",147271,12.91,6505,32.59,33.11,32.14,32.46,32.99,32.01,0,19.61,13.14
"2025-03-17 04:15:00",147272,12.91,6505,32.25,32.55,31.91,32.12,32.41,31.77,0,21.93,14.42
"2025-03-17 04:30:00",147273,12.89,6505,32.42,32.68,32.05,32.29,32.56,31.91,0,20.32,13.88
"2025-03-17 04:45:00",147274,12.89,6505,32.31,32.47,32.11,32.18,32.34,31.99,0,18.17,13.67
"2025-03-17 05:00:00",147275,12.89,6505,32.27,32.57,32.07,32.14,32.42,31.92,0,19.25,13.3
"2025-03-17 05:15:00",147276,12.89,6505,32.17,32.49,31.86,32.04,32.37,31.72,0,21.22,15.19
"2025-03-17 05:30:00",147277,12.88,6505,31.72,32.07,31.41,31.59,31.94,31.26,0,17.46,13.01
"2025-03-17 05:45:00",147278,12.88,6505,32.04,32.24,31.81,31.91,32.12,31.68,0,20.86,14.41
"2025-03-17 06:00:00",147279,12.87,6505,32.02,32.25,31.73,31.89,32.13,31.59,0,19.43,14.12
"2025-03-17 06:15:00",147280,12.87,6505,31.84,32.19,31.59,31.71,32.07,31.46,0,18.71,13.49
"2025-03-17 06:30:00",147281,12.87,6505,31.85,32.16,31.5,31.72,32.03,31.37,0.399,21.22,14.29
"2025-03-17 06:45:00",147282,12.85,6505,31.83,32.14,31.47,31.69,32.01,31.32,2.709,22.11,14.77
"2025-03-17 07:00:00",147283,12.88,6505,31.7,32.01,31.34,31.57,31.88,31.22,12.86,21.39,14.48
"2025-03-17 07:15:00",147284,12.9,6505,32,32.27,31.57,31.87,32.14,31.42,29.96,23,14.77
"2025-03-17 07:30:00",147285,12.93,6505,32.03,32.26,31.75,31.9,32.14,31.61,43.85,21.22,13.32
"2025-03-17 07:45:00",147286,12.99,6505,32.11,32.22,31.95,31.98,32.11,31.8,58.37,21.39,13.8
"2025-03-17 08:00:00",147287,13.03,6505,32.3,32.48,32.05,32.17,32.34,31.92,79.3,18.35,13.59
"2025-03-17 08:15:00",147288,13.13,6505,32.34,32.45,32.18,32.21,32.32,32.07,84.1,19.61,13.62
"2025-03-17 08:30:00",147289,13.17,6505,32.46,32.64,32.14,32.33,32.53,32.01,112.9,17.82,13
"2025-03-17 08:45:00",147290,13.3,6505,32.73,33.02,32.45,32.59,32.89,32.3,142.5,16.74,12.55
"2025-03-17 09:00:00",147291,13.41,6505,32.84,32.99,32.6,32.7,32.87,32.47,129.5,17.46,12.55
"2025-03-17 09:15:00",147292,13.45,6505,33.25,33.56,32.94,33.11,33.43,32.79,174.9,18.71,12.45
"2025-03-17 09:30:00",147293,13.62,6505,33.66,33.89,33.35,33.53,33.77,33.21,149.8,16.56,11.74
"2025-03-17 09:45:00",147294,13.66,6505,33.89,34,33.66,33.77,33.87,33.53,189,17.46,11.57
"2025-03-17 10:00:00",147295,13.72,6505,33.97,34.18,33.58,33.84,34.04,33.44,189.5,17.46,12.33
"2025-03-17 10:15:00",147296,13.73,6505,33.82,34.13,33.4,33.69,34,33.25,187.2,17.46,11.57
"2025-03-17 10:30:00",147297,13.84,6505,33.95,34.2,33.51,33.82,34.08,33.39,217.7,17.64,12.28
"2025-03-17 10:45:00",147298,14,6505,34.37,34.78,34.05,34.24,34.66,33.93,284.2,21.39,12.82
"2025-03-17 11:00:00",147299,14.08,6505,34.51,34.86,34.22,34.38,34.73,34.09,258,15.31,11.03
"2025-03-17 11:15:00",147300,14.02,6505,34.29,34.66,33.99,34.16,34.55,33.86,265.7,17.82,12.31
"2025-03-17 11:30:00",147301,14.11,6505,34.59,34.86,34.38,34.46,34.74,34.24,295.3,16.21,10.64
"2025-03-17 11:45:00",147302,14.27,6505,34.68,35.14,34.16,34.54,35.01,34.03,334.7,19.25,11.63
"2025-03-17 12:00:00",147303,14.42,6505,35.19,36.27,34.29,35.06,36.15,34.16,484.9,17.28,11.36
"2025-03-17 12:15:00",147304,14.08,6505,35.22,36.31,34.65,35.08,36.19,34.5,255.8,13.7,9.57
"2025-03-17 12:30:00",147305,14.33,6505,35.88,36.27,35.34,35.74,36.15,35.21,387.2,16.74,10.43
"2025-03-17 12:45:00",147306,14.29,6505,36.31,36.45,36.15,36.17,36.32,36,345.3,16.39,9.83
"2025-03-17 13:00:00",147307,14.14,6505,35.97,36.38,35.61,35.84,36.24,35.46,257.5,15.31,9.53
"2025-03-17 13:15:00",147308,13.86,6505,35.62,36.19,35.31,35.48,36.03,35.17,154.8,15.85,9.6
"2025-03-17 13:30:00",147309,13.88,6505,36.09,36.87,35.46,35.96,36.73,35.3,340.7,14.42,10.24
"2025-03-17 13:45:00",147310,14.29,6505,36.41,36.73,35.96,36.26,36.57,35.8,280.7,14.95,10.09
"2025-03-17 14:00:00",147311,14.01,6505,35.9,36.09,35.57,35.76,35.97,35.44,159.9,13.52,9.57
"2025-03-17 14:15:00",147312,13.74,6505,35.83,36.08,35.54,35.69,35.96,35.4,125.7,14.95,9.61
"2025-03-17 14:30:00",147313,13.69,6505,35.73,35.84,35.54,35.6,35.71,35.39,114.8,12.99,8.15
"2025-03-17 14:45:00",147314,13.72,6505,36.02,36.17,35.84,35.88,36.03,35.7,130.6,11.2,6.782
"2025-03-17 15:00:00",147315,13.92,6505,36.68,37.19,36.19,36.53,37.04,36.04,284.2,12.63,8.16
"2025-03-17 15:15:00",147316,14.36,6505,37.44,37.81,36.94,37.3,37.67,36.79,310.3,14.06,10.07
"2025-03-17 15:30:00",147317,14.38,6505,37.48,37.88,37.15,37.33,37.75,37,323.1,16.39,10.27
"2025-03-17 15:45:00",147318,14.49,6505,38.14,38.57,37.78,37.99,38.44,37.62,383.5,13.88,8.63
"2025-03-17 16:00:00",147319,14.08,6505,38.22,38.66,37.69,38.07,38.5,37.52,334.7,14.42,9
"2025-03-17 16:15:00",147320,14.04,6505,38.68,39.6,37.97,38.53,39.46,37.8,360.8,15.85,9.24
"2025-03-17 16:30:00",147321,14.02,6505,38.66,39.31,37.51,38.51,39.15,37.36,228.4,13.52,9.37
"2025-03-17 16:45:00",147322,14.03,6505,38.2,39.31,37.32,38.06,39.17,37.17,246.5,16.39,10.05
"2025-03-17 17:00:00",147323,13.92,6505,37.88,38.05,37.68,37.74,37.92,37.55,126.3,14.06,8.91
"2025-03-17 17:15:00",147324,13.63,6505,37.49,37.98,36.99,37.36,37.85,36.86,70.91,15.49,8.96
"2025-03-17 17:30:00",147325,13.39,6505,36.74,37.01,36.49,36.61,36.88,36.36,27.93,13.17,8.11
"2025-03-17 17:45:00",147326,13.3,6505,36.42,36.61,35.84,36.29,36.5,35.7,18.9,15.13,9.46
"2025-03-17 18:00:00",147327,13.25,6505,35.91,36.23,35.67,35.78,36.11,35.53,15.58,14.06,7.518
"2025-03-17 18:15:00",147328,13.21,6505,34.67,35.62,34.03,34.56,35.48,33.89,8.19,11.2,4.176
"2025-03-17 18:30:00",147329,13.2,6505,34.27,34.62,33.67,34.15,34.51,33.51,3.295,12.45,6.747
"2025-03-17 18:45:00",147330,13.16,6505,33.93,34.16,33.67,33.81,34.05,33.53,0.634,6.188,3.307
"2025-03-17 19:00:00",147331,13.15,6505,33.66,34.02,33.46,33.54,33.9,33.32,0.062,7.798,4.516
"2025-03-17 19:15:00",147332,13.14,6505,33.25,34,32.56,33.11,33.9,32.44,0,12.09,6.665
"2025-03-17 19:30:00",147333,13.14,6505,32.62,32.76,32.45,32.5,32.63,32.33,0,9.41,5.61
"2025-03-17 19:45:00",147334,13.12,6505,32.12,32.64,31.3,31.99,32.52,31.15,0,10.3,6.941
"2025-03-17 20:00:00",147335,13.12,6505,30.23,31.26,29.24,30.1,31.14,29.11,0,11.38,7.258
"2025-03-17 20:15:00",147336,13.1,6505,28.92,29.23,28.75,28.78,29.1,28.61,0,8.69,5.313
"2025-03-17 20:30:00",147337,13.1,6505,28.99,29.16,28.76,28.87,29.07,28.61,0,14.78,7.462
"2025-03-17 20:45:00",147338,13.09,6505,29,29.07,28.9,28.88,28.96,28.76,0,10.48,6.562
"2025-03-17 21:00:00",147339,13.09,6505,28.87,28.89,28.84,28.74,28.77,28.72,0,6.188,4.212
"2025-03-17 21:15:00",147340,13.07,6505,28.81,28.84,28.8,28.67,28.72,28.65,0,5.651,3.699
"2025-03-17 21:30:00",147341,13.07,6505,28.75,28.8,28.73,28.63,28.66,28.62,0,5.651,3.532
"2025-03-17 21:45:00",147342,13.07,6505,28.63,28.73,28.36,28.49,28.62,28.23,0,4.578,2.238
"2025-03-17 22:00:00",147343,13.06,6505,27.79,28.35,27.36,27.65,28.2,27.23,0,5.294,2.591
"2025-03-17 22:15:00",147344,13.05,6505,27.31,27.35,27.18,27.17,27.21,27.05,0,4.22,2.735
"2025-03-17 22:30:00",147345,13.05,6505,26.04,27.15,25.37,25.91,27.03,25.26,0,4.399,2.549
"2025-03-17 22:45:00",147346,13.05,6505,24.64,25.37,23.95,24.51,25.26,23.82,0,5.472,3.317
"2025-03-17 23:00:00",147347,13.05,6505,23.4,23.94,23.08,23.27,23.81,22.95,0,6.188,2.927
"2025-03-17 23:15:00",147348,13.04,6505,22.9,23.08,22.74,22.78,22.96,22.61,0,5.83,3.232
"2025-03-17 23:30:00",147349,13.04,6505,22.72,22.81,22.57,22.6,22.68,22.42,0,5.294,2.614
"2025-03-17 23:45:00",147350,13.02,6505,22.43,22.57,22.29,22.3,22.44,22.15,0,5.472,3.262
"2025-03-18 00:00:00",147351,13.03,6505,22.26,22.3,22.19,22.13,22.17,22.07,0,4.578,2.189
"2025-03-18 00:15:00",147352,13.02,6505,22.17,22.22,22.1,22.05,22.09,21.96,0,4.757,2.067
"2025-03-18 00:30:00",147353,13.02,6505,22,22.1,21.87,21.86,21.96,21.73,0,5.115,2.896
"2025-03-18 00:45:00",147354,13.01,6505,21.8,21.86,21.78,21.68,21.73,21.64,0,7.083,3.455
"2025-03-18 01:00:00",147355,13.01,6505,21.75,21.79,21.71,21.63,21.67,21.58,0,6.009,3.588
"2025-03-18 01:15:00",147356,12.99,6505,21.64,21.71,21.58,21.51,21.59,21.45,0,5.115,2.821
"2025-03-18 01:30:00",147357,13,6505,21.46,21.59,21.21,21.33,21.48,21.08,0,6.725,3.387
"2025-03-18 01:45:00",147358,12.98,6505,21.06,21.2,20.77,20.93,21.08,20.63,0,7.083,3.705
"2025-03-18 02:00:00",147359,12.99,6505,20.41,20.76,20.25,20.27,20.62,20.13,0,8.51,3.829
"2025-03-18 02:15:00",147360,12.98,6505,20.21,20.26,20.13,20.09,20.13,20.01,0,6.725,3.719
"2025-03-18 02:30:00",147361,12.99,6505,20.08,20.13,20.05,19.96,19.99,19.93,0,9.77,5.184
"2025-03-18 02:45:00",147362,12.98,6505,20.07,20.09,20.03,19.95,20,19.9,0,7.619,4.375
"2025-03-18 03:00:00",147363,12.97,6505,20.07,20.1,20.04,19.95,20,19.91,0,9.41,4.59
"2025-03-18 03:15:00",147364,12.96,6505,19.97,20.07,19.89,19.85,19.98,19.75,0,8.33,4.864
"2025-03-18 03:30:00",147365,12.97,6505,19.86,19.89,19.84,19.73,19.75,19.7,0,6.725,3.666
"2025-03-18 03:45:00",147366,12.95,6505,19.88,19.9,19.86,19.75,19.77,19.73,0,5.83,3.32
"2025-03-18 04:00:00",147367,12.96,6505,19.86,19.9,19.8,19.73,19.77,19.66,0,6.725,4.002
"2025-03-18 04:15:00",147368,12.95,6505,19.81,19.82,19.78,19.68,19.7,19.64,0,7.798,4.773
"2025-03-18 04:30:00",147369,12.95,6505,19.81,19.82,19.78,19.69,19.7,19.66,0,6.009,4.137
"2025-03-18 04:45:00",147370,12.93,6505,19.85,19.87,19.8,19.73,19.77,19.69,0,7.261,4.308
"2025-03-18 05:00:00",147371,12.95,6505,19.85,19.86,19.81,19.73,19.74,19.69,0,9.05,4.632
"2025-03-18 05:15:00",147372,12.93,6505,19.87,19.9,19.84,19.76,19.79,19.72,0,7.798,3.898
"2025-03-18 05:30:00",147373,12.94,6505,19.72,19.88,19.55,19.62,19.78,19.44,0,6.725,4.218
"2025-03-18 05:45:00",147374,12.93,6505,19.5,19.55,19.42,19.38,19.45,19.3,0,6.725,3.391
"2025-03-18 06:00:00",147375,12.93,6505,19.36,19.42,19.35,19.23,19.29,19.2,0,6.367,3.562
"2025-03-18 06:15:00",147376,12.92,6505,19.03,19.35,18.6,18.89,19.23,18.46,0,9.94,4.874
"2025-03-18 06:30:00",147377,12.93,6505,18.4,18.59,18.18,18.27,18.44,18.06,0.108,8.69,4.721
"2025-03-18 06:45:00",147378,12.91,6505,18.04,18.16,17.9,17.91,18.05,17.74,0.759,7.798,3.894
"2025-03-18 07:00:00",147379,12.92,6505,17.68,17.9,17.5,17.54,17.74,17.36,4.099,11.38,5.145
"2025-03-18 07:15:00",147380,12.91,6505,17.48,17.51,17.46,17.34,17.38,17.32,9.69,7.798,4
"2025-03-18 07:30:00",147381,12.92,6505,17.59,17.7,17.5,17.45,17.56,17.35,14.55,6.188,3.081
"2025-03-18 07:45:00",147382,12.91,6505,17.92,18.07,17.7,17.76,17.9,17.54,24.56,4.936,2.414
"2025-03-18 08:00:00",147383,12.92,6505,17.72,18.03,17.57,17.59,17.86,17.43,23.29,8.33,4.161
"2025-03-18 08:15:00",147384,12.91,6505,17.62,17.74,17.52,17.46,17.59,17.31,24.23,5.651,3.063
"2025-03-18 08:30:00",147385,12.91,6505,17.5,17.62,17.42,17.33,17.44,17.24,37.47,6.725,3.391
"2025-03-18 08:45:00",147386,12.93,6505,17.47,17.56,17.34,17.29,17.38,17.16,63.89,9.94,4.61
"2025-03-18 09:00:00",147387,12.93,6505,17.5,17.75,16.98,17.29,17.58,16.86,62.67,8.87,4.584
"2025-03-18 09:15:00",147388,12.93,6505,16.98,17.34,16.73,16.8,17.15,16.53,79.4,8.33,4.54
"2025-03-18 09:30:00",147389,12.95,6505,17.38,17.5,17.22,17.22,17.4,17.05,92.5,7.261,4.463
"2025-03-18 09:45:00",147390,12.93,6505,16.95,17.39,16.53,16.76,17.19,16.36,58.87,9.05,4.061
"2025-03-18 10:00:00",147391,12.93,6505,16.37,16.68,16.11,16.14,16.45,15.89,48.35,8.69,4.401
"2025-03-18 10:15:00",147392,12.92,6505,15.98,16.08,15.7,15.74,15.87,15.46,63.82,7.977,4.56
"2025-03-18 10:30:00",147393,12.94,6505,16.32,17.02,15.67,16.09,16.79,15.44,117.6,6.904,4.493
"2025-03-18 10:45:00",147394,12.95,6505,17.15,17.79,16.66,16.82,17.52,16.31,100,7.44,4.153
"2025-03-18 11:00:00",147395,12.98,6505,17.61,18.25,16.85,17.29,17.99,16.44,155.4,9.41,4.534
"2025-03-18 11:15:00",147396,12.97,6505,17.29,17.83,16.81,16.96,17.49,16.46,119.6,8.33,4.787
"2025-03-18 11:30:00",147397,12.98,6505,16.31,16.83,15.88,16,16.45,15.58,122.7,11.2,5.765
"2025-03-18 11:45:00",147398,12.98,6505,16.97,17.81,16.24,16.72,17.56,15.98,183,9.41,5.325
"2025-03-18 12:00:00",147399,13.05,6505,17.86,18.22,17.58,17.52,17.92,17.24,210.2,10.48,6.425
"2025-03-18 12:15:00",147400,13.09,6505,17.85,18.4,17.25,17.45,18.03,16.83,206.3,13.52,6.548
"2025-03-18 12:30:00",147401,13.11,6505,17.9,18.32,17.6,17.41,17.83,17.06,214.4,18.17,6.924
"2025-03-18 12:45:00",147402,13.11,6505,17.46,18.45,17,17.03,18.13,16.56,225,9.59,6.154
"2025-03-18 13:00:00",147403,13.15,6505,18.74,19.2,18.2,18.31,18.81,17.87,214.8,10.66,5.355
"2025-03-18 13:15:00",147404,13.13,6505,19.55,20.27,19.05,19.09,19.83,18.57,203.4,10.66,4.361
"2025-03-18 13:30:00",147405,13.11,6505,19.07,19.53,18.19,18.54,19.06,17.66,167.9,9.59,4.675
"2025-03-18 13:45:00",147406,13.09,6505,18.07,18.67,17.71,17.57,18.27,17.22,204.9,8.51,5.319
"2025-03-18 14:00:00",147407,13.12,6505,18.99,19.27,18.71,18.55,18.83,18.24,194.2,8.16,4.876
"2025-03-18 14:15:00",147408,13.09,6505,18.42,19.18,17.68,17.97,18.72,17.16,190.2,12.27,5.248
"2025-03-18 14:30:00",147409,13.12,6505,18.71,19.07,18.23,18.26,18.63,17.86,194.9,7.798,4.665
"2025-03-18 14:45:00",147410,13.09,6505,18.52,18.88,18.07,18.03,18.3,17.56,171.7,8.33,4.349
"2025-03-18 15:00:00",147411,13.1,6505,19.04,20,18.14,18.34,19.28,17.51,155.9,8.51,4.98
"2025-03-18 15:15:00",147412,13.07,6505,18.61,19.55,18.16,18.13,19.1,17.63,164.1,7.798,4.347
"2025-03-18 15:30:00",147413,13.07,6505,18.83,19.65,18.28,18.34,19.13,17.86,169.5,9.94,5.649
"2025-03-18 15:45:00",147414,13.09,6505,18.49,18.71,18.22,18.12,18.31,17.88,157,7.798,4.926
"2025-03-18 16:00:00",147415,13,6505,17.88,18.24,17.44,17.57,17.87,17.16,62.03,7.798,4.171
"2025-03-18 16:15:00",147416,12.96,6505,16.82,17.39,16.42,16.54,17.12,16.15,34.62,7.261,4.632
"2025-03-18 16:30:00",147417,12.97,6505,17.1,17.76,16.43,16.84,17.48,16.17,72.34,6.904,3.622
"2025-03-18 16:45:00",147418,12.95,6505,16.69,17.52,16.23,16.37,17.16,15.97,32.28,8.33,3.906
"2025-03-18 17:00:00",147419,12.95,6505,16.4,16.51,16.14,16.15,16.27,15.93,23.36,6.367,3.664
"2025-03-18 17:15:00",147420,12.94,6505,15.88,16.14,15.62,15.68,15.94,15.44,7.483,6.725,3.23
"2025-03-18 17:30:00",147421,12.94,6505,15.62,15.71,15.58,15.45,15.54,15.41,7.843,5.83,3.165
"2025-03-18 17:45:00",147422,12.93,6505,15.82,15.86,15.71,15.67,15.73,15.54,9.13,3.683,1.677
"2025-03-18 18:00:00",147423,12.92,6505,15.65,15.78,15.55,15.5,15.62,15.37,6.997,6.546,2.941
"2025-03-18 18:15:00",147424,12.92,6505,15.31,15.55,15.06,15.13,15.38,14.89,2.405,6.188,2.866
"2025-03-18 18:30:00",147425,12.92,6505,14.95,15.05,14.9,14.8,14.89,14.77,1.128,5.651,2.424
"2025-03-18 18:45:00",147426,12.9,6505,14.87,14.91,14.77,14.73,14.78,14.65,0.366,5.651,2.748
"2025-03-18 19:00:00",147427,12.9,6505,14.68,14.77,14.46,14.53,14.65,14.3,0.025,6.188,3.304
"2025-03-18 19:15:00",147428,12.89,6505,14.33,14.45,14.31,14.2,14.3,14.17,0,6.188,3.024
"2025-03-18 19:30:00",147429,12.89,6505,14.27,14.33,14.15,14.14,14.22,14.02,0,5.294,2.385
"2025-03-18 19:45:00",147430,12.89,6505,13.93,14.15,13.68,13.8,14.02,13.58,0,4.578,1.317
"2025-03-18 20:00:00",147431,12.88,6505,13.46,13.67,13.19,13.35,13.57,13.06,0,2.252,0.526
"2025-03-18 20:15:00",147432,12.87,6505,13.13,13.42,13,13.02,13.27,12.9,0,3.683,1.813
"2025-03-18 20:30:00",147433,12.87,6505,13.7,13.92,13.42,13.58,13.83,13.28,0,3.683,1.582
"2025-03-18 20:45:00",147434,12.87,6505,14.17,14.39,13.93,14.05,14.25,13.83,0,4.578,1.681
"2025-03-18 21:00:00",147435,12.86,6505,14.49,14.53,14.4,14.36,14.41,14.25,0,3.147,0.96
"2025-03-18 21:15:00",147436,12.84,6505,14.49,14.53,14.45,14.36,14.41,14.32,0,3.683,1.58
"2025-03-18 21:30:00",147437,12.86,6505,14.47,14.49,14.45,14.34,14.36,14.32,0,4.22,2.004
"2025-03-18 21:45:00",147438,12.84,6505,14.52,14.6,14.47,14.4,14.46,14.35,0,4.399,2.509
"2025-03-18 22:00:00",147439,12.85,6505,14.61,14.63,14.58,14.48,14.49,14.44,0,5.294,2.355
"2025-03-18 22:15:00",147440,12.84,6505,14.44,14.58,14.33,14.3,14.44,14.21,0,7.083,3.143
"2025-03-18 22:30:00",147441,12.84,6505,14.31,14.33,14.21,14.18,14.22,14.05,0,6.367,3.614
"2025-03-18 22:45:00",147442,12.82,6505,14.05,14.21,13.9,13.91,14.05,13.75,0,5.115,2.572
"2025-03-18 23:00:00",147443,12.82,6505,13.75,13.89,13.63,13.61,13.75,13.51,0,4.578,2.09
"2025-03-18 23:15:00",147444,12.82,6505,13.56,13.63,13.38,13.42,13.5,13.21,0,5.83,3.252
"2025-03-18 23:30:00",147445,12.82,6505,13.03,13.36,12.67,12.87,13.21,12.53,0,6.725,4.059
"2025-03-18 23:45:00",147446,12.82,6505,12.47,12.67,12.3,12.34,12.53,12.16,0,8.87,4.485
"2025-03-19 00:00:00",147447,12.82,6505,12.18,12.3,12.12,12.07,12.16,12,0,6.904,4.395
"2025-03-19 00:15:00",147448,12.8,6505,12.24,12.26,12.17,12.13,12.15,12.07,0,6.367,4.526
"2025-03-19 00:30:00",147449,12.81,6505,12.38,12.46,12.26,12.28,12.34,12.17,0,5.651,3.36
"2025-03-19 00:45:00",147450,12.79,6505,12.27,12.39,12.22,12.14,12.24,12.07,0,4.936,2.785
"2025-03-19 01:00:00",147451,12.81,6505,12.21,12.34,11.99,12.07,12.22,11.86,0,5.294,3.037
"2025-03-19 01:15:00",147452,12.79,6505,12.11,12.22,11.98,12,12.1,11.87,0,4.757,2.116
"2025-03-19 01:30:00",147453,12.79,6505,12.06,12.19,11.89,11.93,12.05,11.76,0,5.83,2.535
"2025-03-19 01:45:00",147454,12.78,6505,11.58,11.89,11.25,11.45,11.75,11.15,0,3.862,1.841
"2025-03-19 02:00:00",147455,12.79,6505,11.24,11.27,11.2,11.09,11.14,11.06,0,3.683,0.881
"2025-03-19 02:15:00",147456,12.77,6505,11.5,11.63,11.27,11.36,11.48,11.14,0,3.147,0.794
"2025-03-19 02:30:00",147457,12.78,6505,11.2,11.51,10.87,11.08,11.38,10.74,0,2.789,0.473
"2025-03-19 02:45:00",147458,12.77,6505,10.72,10.87,10.66,10.59,10.73,10.51,0,3.862,1.142
"2025-03-19 03:00:00",147459,12.77,6505,10.5,10.65,10.32,10.37,10.52,10.19,0,2.252,0.594
"2025-03-19 03:15:00",147460,12.77,6505,10.3,10.35,10.27,10.15,10.19,10.1,0,2.789,0.73
"2025-03-19 03:30:00",147461,12.77,6505,10.25,10.32,10.13,10.13,10.19,10.02,0,3.326,1.652
"2025-03-19 03:45:00",147462,12.75,6505,10.02,10.13,9.79,9.91,10.02,9.68,0,2.789,0.579
"2025-03-19 04:00:00",147463,12.75,6505,9.57,9.79,9.4,9.47,9.66,9.3,0,1.716,0.192
"2025-03-19 04:15:00",147464,12.74,6505,9.47,9.67,9.38,9.35,9.58,9.28,0,1.358,0.056
"2025-03-19 04:30:00",147465,12.75,6505,10.33,10.9,9.68,10.25,10.82,9.58,0,2.968,1.086
"2025-03-19 04:45:00",147466,12.73,6505,11.22,11.45,10.91,11.11,11.3,10.82,0,2.61,0.801
"2025-03-19 05:00:00",147467,12.73,6505,11.58,11.73,11.45,11.46,11.62,11.32,0,3.326,1.19
"2025-03-19 05:15:00",147468,12.73,6505,11.8,11.81,11.75,11.67,11.68,11.62,0,1.716,0.228
"2025-03-19 05:30:00",147469,12.74,6505,11.76,11.81,11.66,11.63,11.68,11.54,0,0,0
"2025-03-19 05:45:00",147470,12.73,6505,11.62,11.66,11.6,11.49,11.54,11.46,0,2.789,0.261
"2025-03-19 06:00:00",147471,12.74,6505,11.68,11.74,11.6,11.56,11.62,11.48,0,2.789,1.186
"2025-03-19 06:15:00",147472,12.73,6505,11.75,11.81,11.72,11.63,11.7,11.6,0,2.789,1.117
"2025-03-19 06:30:00",147473,12.73,6505,11.9,11.94,11.81,11.77,11.81,11.7,0.152,2.968,0.931
"2025-03-19 06:45:00",147474,12.72,6505,11.79,11.87,11.68,11.65,11.73,11.53,1.449,3.147,1.709
"2025-03-19 07:00:00",147475,12.73,6505,11.52,11.68,11.38,11.38,11.53,11.21,3.653,4.399,1.834
"2025-03-19 07:15:00",147476,12.73,6505,11.31,11.4,11.26,11.16,11.27,11.11,7.146,2.968,1.462
"2025-03-19 07:30:00",147477,12.73,6505,11.74,12.11,11.41,11.6,11.95,11.28,11.59,4.399,2.1
"2025-03-19 07:45:00",147478,12.73,6505,12.56,13.1,12.12,12.4,12.92,11.96,16.78,3.683,0.916
"2025-03-19 08:00:00",147479,12.73,6505,13.77,14.2,13.12,13.6,14.07,12.93,21.32,2.252,0.608
"2025-03-19 08:15:00",147480,12.73,6505,14.46,14.91,14.18,14.28,14.75,13.97,24.22,4.041,1.298
"2025-03-19 08:30:00",147481,12.74,6505,14.56,14.88,14.3,14.22,14.62,13.93,24.24,5.83,2.87
"2025-03-19 08:45:00",147482,12.73,6505,14.74,14.95,14.62,14.32,14.46,14.19,21.82,6.009,3.252
"2025-03-19 09:00:00",147483,12.74,6505,15.38,15.89,14.97,14.78,15.19,14.35,23.56,4.757,3.256
"2025-03-19 09:15:00",147484,12.74,6505,15.97,16.03,15.89,15.23,15.42,15.05,25.17,4.757,3.616
"2025-03-19 09:30:00",147485,12.74,6505,15.79,15.98,15.52,14.95,15.25,14.61,29.15,6.009,4.475
"2025-03-19 09:45:00",147486,12.74,6505,16.91,17.68,15.61,16.14,16.74,14.83,45.65,8.16,4.61
"2025-03-19 10:00:00",147487,12.76,6505,17.44,17.71,17.24,16.26,16.7,16.01,62.44,8.33,5.55
"2025-03-19 10:15:00",147488,12.76,6505,17.88,18.11,17.33,16.91,17.22,16.17,65.54,6.904,4.755
"2025-03-19 10:30:00",147489,12.75,6505,17.81,17.98,17.54,16.84,17.1,16.47,64.36,8.33,5.141
"2025-03-19 10:45:00",147490,12.76,6505,17.85,18.18,17.42,16.86,17.34,16.33,78.17,9.23,5.337
"2025-03-19 11:00:00",147491,12.75,6505,17.55,17.86,17.37,16.65,16.99,16.48,202.2,10.84,6.598
"2025-03-19 11:15:00",147492,12.76,6505,18.13,18.66,17.45,17.14,17.72,16.57,224,10.48,6.464
"2025-03-19 11:30:00",147493,12.82,6505,18.12,18.54,17.74,17.13,17.55,16.61,232.4,10.12,6.753
"2025-03-19 11:45:00",147494,12.84,6505,18.08,18.46,17.73,17.16,17.61,16.81,237.2,10.3,6.729
"2025-03-19 12:00:00",147495,12.85,6505,19,19.64,18.29,18.03,18.61,17.38,238.3,9.05,6.17
"2025-03-19 12:15:00",147496,12.87,6505,19.52,19.83,19.26,18.48,18.73,18.2,226.5,9.05,5.979
"2025-03-19 12:30:00",147497,12.9,6505,19.05,19.87,17.94,18.32,19.04,17.21,220.2,11.73,6.001
"2025-03-19 12:45:00",147498,13.54,6505,19.97,20.4,19.56,19.21,19.72,18.84,233.7,8.16,5.707
"2025-03-19 13:00:00",147499,14.47,6505,20.54,21.11,19.87,19.73,20.22,19.11,242.5,8.16,5.538
"2025-03-19 13:15:00",147500,14.46,6505,20.75,21.29,19.93,20.02,20.59,19.38,246,8.69,5.797
"2025-03-19 13:30:00",147501,14.44,6505,21.07,21.79,20.02,20.48,21.18,19.39,261.3,7.798,5.168
"2025-03-19 13:45:00",147502,14.43,6505,20.52,21.05,20.04,20.25,20.7,19.79,301.2,8.33,5.773
"2025-03-19 14:00:00",147503,14.44,6505,20.9,21.37,20.39,20.73,21.12,20.32,329.5,8.87,6.015
"2025-03-19 14:15:00",147504,14.44,6505,20.69,21.33,19.9,20.6,21.08,19.74,325.5,9.41,6.222
"2025-03-19 14:30:00",147505,14.03,6505,20.72,21.22,19.97,20.66,21.17,20.02,291.2,10.3,6.166
"2025-03-19 14:45:00",147506,14.03,6505,20.38,20.84,19.97,20.54,21.07,20.06,290.4,10.3,6.625
"2025-03-19 15:00:00",147507,14.04,6505,20.31,21.12,19.78,20.54,21.44,19.93,253.1,10.12,6.206
"2025-03-19 15:15:00",147508,14.04,6505,20.55,21.04,20.1,20.8,21.26,20.26,242.4,8.69,5.876
"2025-03-19 15:30:00",147509,14.01,6505,20.72,21.23,20.28,21.14,21.8,20.49,226.4,8.16,5.381
"2025-03-19 15:45:00",147510,14,6505,21.21,21.89,20.31,21.76,22.56,20.8,212.3,6.904,5.24
"2025-03-19 16:00:00",147511,13.98,6505,21.54,22.04,20.82,22.08,22.62,21.22,201.3,7.977,5.16
"2025-03-19 16:15:00",147512,13.96,6505,22.18,22.81,21.06,22.67,23.37,21.36,190.7,6.546,4.819
"2025-03-19 16:30:00",147513,13.94,6505,21.98,22.58,21.15,22.45,23.16,21.54,181.5,7.798,5.077
"2025-03-19 16:45:00",147514,13.94,6505,22.15,22.64,21.88,22.58,23.08,22.26,171.1,6.725,4.936
"2025-03-19 17:00:00",147515,13.94,6505,22.33,22.63,22.02,22.68,23.04,22.31,161.8,6.188,4.677
"2025-03-19 17:15:00",147516,13.95,6505,21.87,22.69,20.9,22.22,23.1,21.12,144.9,6.367,4.379
"2025-03-19 17:30:00",147517,13.96,6505,21.48,22.14,20.87,21.78,22.56,21.1,128.9,6.188,4.272
"2025-03-19 17:45:00",147518,13.98,6505,21.02,21.61,20.29,21.28,21.94,20.48,110.4,6.367,4.349
"2025-03-19 18:00:00",147519,14.01,6505,19.29,20.29,18.13,19.44,20.51,18.25,69.82,7.261,4.667
"2025-03-19 18:15:00",147520,13.61,6505,17.23,18.11,15.91,17.28,18.25,15.9,26.07,6.009,3.395
"2025-03-19 18:30:00",147521,13.34,6505,15.86,16.13,15.48,15.9,16.22,15.49,5.88,7.261,4.644
"2025-03-19 18:45:00",147522,13.22,6505,15.61,15.94,15.06,15.62,16,15.04,1.229,7.44,5.15
"2025-03-19 19:00:00",147523,13.2,6505,15.59,16.02,15.03,15.59,16.04,15,0.08,10.66,7.126
"2025-03-19 19:15:00",147524,13.16,6505,15.94,16.15,15.68,15.93,16.17,15.63,0,12.27,8.06
"2025-03-19 19:30:00",147525,13.14,6505,15.8,16.45,15.44,15.81,16.54,15.4,0,14.06,9.2
"2025-03-19 19:45:00",147526,13.11,6505,16.66,16.85,16.2,16.61,16.79,16.27,0,18.71,12.81
"2025-03-19 20:00:00",147527,13.11,6505,16.89,17.22,16.55,16.8,17.13,16.47,0,19.43,14.64
"2025-03-19 20:15:00",147528,13.1,6505,17.37,17.57,17.08,17.28,17.5,16.97,0,19.78,15.7
"2025-03-19 20:30:00",147529,13.09,6505,17.8,18.5,17.01,17.72,18.41,16.9,0,18.35,14.21
"2025-03-19 20:45:00",147530,13.06,6505,18.16,18.46,17.74,18.04,18.34,17.61,0,17.64,13.72
"2025-03-19 21:00:00",147531,13.07,6505,17.99,18.32,17.46,17.86,18.21,17.32,0,17.1,13.49
"2025-03-19 21:15:00",147532,13.04,6505,17.85,18.57,17.49,17.72,18.45,17.36,0,14.42,10.87
"2025-03-19 21:30:00",147533,13.05,6505,17.86,18.18,17.34,17.73,18.06,17.2,0,11.73,7.554
"2025-03-19 21:45:00",147534,13.03,6505,17.35,18.02,16.57,17.22,17.88,16.41,0,10.84,6.926
"2025-03-19 22:00:00",147535,13.03,6505,17.76,18.63,17.26,17.64,18.51,17.14,0,14.42,10.1
"2025-03-19 22:15:00",147536,13.01,6505,17.53,18.39,16.56,17.39,18.28,16.4,0,14.24,10.43
"2025-03-19 22:30:00",147537,13.01,6505,17.83,19.35,16.29,17.69,19.23,16.16,0,16.39,9.5
"2025-03-19 22:45:00",147538,12.99,6505,17.03,17.8,16.03,16.9,17.68,15.87,0,11.38,8.84
"2025-03-19 23:00:00",147539,13,6505,16.46,17.43,15.84,16.33,17.3,15.7,0,12.99,8.64
"2025-03-19 23:15:00",147540,12.98,6505,15.42,16.27,15,15.28,16.13,14.87,0,9.41,7.548
"2025-03-19 23:30:00",147541,12.98,6505,16.06,16.42,15.52,15.93,16.31,15.39,0,9.94,7.407
"2025-03-19 23:45:00",147542,12.97,6505,15.65,16.3,15.34,15.52,16.17,15.21,0,11.38,8.1
"2025-03-20 00:00:00",147543,12.97,6505,15.99,16.46,15.11,15.86,16.36,14.97,0,11.38,8.22
"2025-03-20 00:15:00",147544,12.95,6505,16.41,17.07,15.89,16.29,16.95,15.76,0,10.48,7.802
"2025-03-20 00:30:00",147545,12.96,6505,17.67,18.56,16.86,17.54,18.44,16.71,0,11.73,8.19
"2025-03-20 00:45:00",147546,12.95,6505,17.85,18.91,16.78,17.72,18.81,16.63,0,11.73,7.822
"2025-03-20 01:00:00",147547,12.95,6505,17.64,17.89,17.37,17.51,17.77,17.23,0,8.16,6.647
"2025-03-20 01:15:00",147548,12.95,6505,17.76,18.43,17.26,17.64,18.31,17.13,0,10.3,7.776
"2025-03-20 01:30:00",147549,12.93,6505,18.67,19.52,18.21,18.54,19.4,18.07,0,9.94,8.05
"2025-03-20 01:45:00",147550,12.94,6505,19.76,20.13,19.27,19.63,20.02,19.15,0,9.59,7.317
"2025-03-20 02:00:00",147551,12.92,6505,19.64,20.07,18.82,19.51,19.95,18.69,0,8.16,6.572
"2025-03-20 02:15:00",147552,12.92,6505,18.62,18.91,18.43,18.48,18.79,18.28,0,8.33,6.552
"2025-03-20 02:30:00",147553,12.93,6505,19.57,20.03,18.93,19.45,19.9,18.81,0,9.94,7.369
"2025-03-20 02:45:00",147554,12.91,6505,19.89,20.31,19.63,19.77,20.19,19.49,0,8.33,5.864
"2025-03-20 03:00:00",147555,12.91,6505,20.35,20.74,20.15,20.22,20.62,20.03,0,9.94,7.015
"2025-03-20 03:15:00",147556,12.91,6505,20.56,21.25,19.55,20.42,21.13,19.4,0,9.77,6.343
"2025-03-20 03:30:00",147557,12.91,6505,19.24,19.54,18.47,19.1,19.39,18.31,0,5.83,4.439
"2025-03-20 03:45:00",147558,12.9,6505,19.08,19.56,18.39,18.96,19.44,18.25,0,4.399,3.751
"2025-03-20 04:00:00",147559,12.91,6505,18.09,19.47,16.94,17.95,19.35,16.8,0,8.33,4.984
"2025-03-20 04:15:00",147560,12.89,6505,18.19,19.4,16.97,18.07,19.29,16.84,0,10.12,7.488
"2025-03-20 04:30:00",147561,12.89,6505,19.84,20.51,19.38,19.71,20.41,19.26,0,12.45,8.24
"2025-03-20 04:45:00",147562,12.89,6505,19.38,19.7,19.11,19.25,19.58,18.96,0,10.3,6.6
"2025-03-20 05:00:00",147563,12.88,6505,18.5,19.13,18,18.36,18.99,17.87,0,7.798,5.347
"2025-03-20 05:15:00",147564,12.88,6505,17.93,18.21,17.71,17.8,18.08,17.58,0,8.87,6.564
"2025-03-20 05:30:00",147565,12.88,6505,19.8,21.05,18.23,19.67,20.94,18.11,0,14.6,9.6
"2025-03-20 05:45:00",147566,12.87,6505,20.88,21.71,19.8,20.75,21.59,19.65,0,16.56,10.86
"2025-03-20 06:00:00",147567,12.87,6505,21.19,21.97,20.7,21.06,21.85,20.55,0,14.24,10.11
"2025-03-20 06:15:00",147568,12.87,6505,22.1,22.59,21.57,21.97,22.48,21.41,0,16.21,11.3
"2025-03-20 06:30:00",147569,12.88,6505,22.59,23.02,22.2,22.46,22.88,22.07,0.446,16.74,12.34
"2025-03-20 06:45:00",147570,12.87,6505,22.78,23.06,22.47,22.65,22.95,22.35,3.678,15.85,11.17
"2025-03-20 07:00:00",147571,12.88,6505,22.18,22.51,21.8,22.04,22.36,21.68,8.23,15.31,10.43
"2025-03-20 07:15:00",147572,12.9,6505,22.49,22.78,22.08,22.36,22.65,21.96,20.76,14.42,10.23
"2025-03-20 07:30:00",147573,12.96,6505,22.9,23.1,22.62,22.77,22.98,22.5,61.06,14.42,9.78
"2025-03-20 07:45:00",147574,13.13,6505,23.16,23.29,23.03,23.02,23.16,22.9,105.7,13.17,9.28
"2025-03-20 08:00:00",147575,13.48,6505,24.13,24.65,23.25,24,24.54,23.12,166.5,13.17,10.15
"2025-03-20 08:15:00",147576,14.06,6505,24.6,24.73,24.5,24.46,24.61,24.35,160.4,15.85,10.49
"2025-03-20 08:30:00",147577,14.4,6505,24.48,24.7,24.34,24.35,24.57,24.19,170.1,16.39,10.96
"2025-03-20 08:45:00",147578,14.85,6505,24.38,24.61,24.08,24.24,24.48,23.94,195.2,17.28,10.95
"2025-03-20 09:00:00",147579,14.84,6505,24.19,24.47,24.01,24.05,24.33,23.87,204.6,13.52,9.99
"2025-03-20 09:15:00",147580,14.81,6505,24.61,24.88,24.48,24.47,24.74,24.33,242,13.34,8.51
"2025-03-20 09:30:00",147581,14.81,6505,24.54,24.88,24.29,24.4,24.72,24.13,272.1,12.81,9.24
"2025-03-20 09:45:00",147582,14.77,6505,24.15,24.55,23.59,24.01,24.43,23.44,282.6,14.42,10.16
"2025-03-20 10:00:00",147583,14.79,6505,23.18,23.59,22.57,23.05,23.46,22.44,192.5,18.53,10.44
"2025-03-20 10:15:00",147584,14.79,6505,22.64,22.88,22.05,22.5,22.75,21.91,269.9,17.1,11.06
"2025-03-20 10:30:00",147585,14.79,6505,21.31,22.05,20.58,21.17,21.91,20.44,226,17.82,11.49
"2025-03-20 10:45:00",147586,14.79,6505,20.45,20.78,20.2,20.32,20.66,20.07,220.7,16.92,11.1
"2025-03-20 11:00:00",147587,14.81,6505,20.57,20.82,20.39,20.44,20.72,20.25,216.4,15.13,10.01
"2025-03-20 11:15:00",147588,14.8,6505,20.61,21.06,20.28,20.48,20.94,20.16,167.5,13.7,9.18
"2025-03-20 11:30:00",147589,14.39,6505,21.03,21.11,20.95,20.91,20.99,20.83,116.2,12.99,7.687
"2025-03-20 11:45:00",147590,14.36,6505,21.13,21.46,20.95,21,21.32,20.81,133.6,12.09,6.782
"2025-03-20 12:00:00",147591,14.44,6505,21.18,21.37,21.05,21.05,21.24,20.92,133,10.84,6.896
"2025-03-20 12:15:00",147592,14.43,6505,21.16,21.31,21.03,21.02,21.18,20.88,152.4,9.59,6.399
"2025-03-20 12:30:00",147593,14.43,6505,21.46,21.59,21.2,21.32,21.44,21.04,196.8,12.27,7.407
"2025-03-20 12:45:00",147594,14.45,6505,21.46,21.71,21.28,21.32,21.59,21.15,170.5,14.42,7.766
"2025-03-20 13:00:00",147595,14.41,6505,21.71,22.02,21.23,21.58,21.9,21.08,199,12.81,8.15
"2025-03-20 13:15:00",147596,14.24,6505,21.03,21.32,20.87,20.91,21.17,20.75,149.4,13.34,9.02
"2025-03-20 13:30:00",147597,14.25,6505,21.35,21.81,21.03,21.24,21.71,20.92,225.8,12.45,7.438
"2025-03-20 13:45:00",147598,14.41,6505,21.64,21.82,21.43,21.52,21.72,21.31,209.2,11.73,7.307
"2025-03-20 14:00:00",147599,14.41,6505,21.95,22.26,21.59,21.84,22.15,21.47,249.5,13.17,7.512
"2025-03-20 14:15:00",147600,14.4,6505,22.16,22.37,22.01,22.06,22.29,21.9,219.9,11.38,7.776
"2025-03-20 14:30:00",147601,14.38,6505,22.71,23.11,22.22,22.61,23.03,22.11,241.6,12.27,6.725
"2025-03-20 14:45:00",147602,14.37,6505,22.93,23.11,22.75,22.84,23.03,22.66,224.7,13.17,8.5
"2025-03-20 15:00:00",147603,14.38,6505,23.08,23.39,22.72,23,23.3,22.65,183.8,10.12,6.132
"2025-03-20 15:15:00",147604,14.38,6505,23.24,23.4,23.07,23.14,23.31,22.96,170.8,11.02,6.776
"2025-03-20 15:30:00",147605,14.38,6505,23.07,23.19,22.89,22.97,23.1,22.77,146.4,15.31,7.756
"2025-03-20 15:45:00",147606,14.35,6505,22.72,22.95,22.59,22.6,22.84,22.46,120.7,14.24,9.22
"2025-03-20 16:00:00",147607,14.41,6505,22.56,22.65,22.49,22.44,22.53,22.36,113.7,16.39,9.47
"2025-03-20 16:15:00",147608,14.4,6505,22.7,22.77,22.58,22.57,22.65,22.45,124.2,15.67,9.96
"2025-03-20 16:30:00",147609,14.21,6505,22.62,22.68,22.58,22.49,22.57,22.45,89.4,17.28,10.21
"2025-03-20 16:45:00",147610,14.04,6505,22.39,22.64,22.24,22.26,22.51,22.11,64.75,19.25,11.54
"2025-03-20 17:00:00",147611,13.96,6505,22.37,22.44,22.3,22.24,22.33,22.17,54.87,14.95,9.99
"2025-03-20 17:15:00",147612,13.96,6505,22.5,22.61,22.26,22.37,22.5,22.14,78.05,14.78,9.12
"2025-03-20 17:30:00",147613,13.83,6505,22.27,22.42,22.18,22.14,22.3,22.06,37.42,14.6,9.84
"2025-03-20 17:45:00",147614,13.82,6505,22.59,23.24,22.1,22.46,23.13,21.99,92.5,14.6,10.16
"2025-03-20 18:00:00",147615,14.14,6505,22.93,23.28,22.65,22.8,23.16,22.51,94.3,14.95,9.23
"2025-03-20 18:15:00",147616,13.81,6505,22.2,22.76,21.72,22.06,22.62,21.59,25.19,13.52,8.59
"2025-03-20 18:30:00",147617,13.55,6505,21.68,21.83,21.51,21.55,21.71,21.38,9.96,13.52,7.912
"2025-03-20 18:45:00",147618,13.34,6505,21.39,21.55,21.21,21.26,21.44,21.08,1.913,12.45,6.349
"2025-03-20 19:00:00",147619,13.23,6505,21.25,21.52,20.84,21.12,21.4,20.72,0.178,13.34,6.683
"2025-03-20 19:15:00",147620,13.18,6505,21,21.32,20.77,20.87,21.2,20.64,0,9.59,5.971
"2025-03-20 19:30:00",147621,13.15,6505,20.91,21.12,20.73,20.78,21,20.58,0,9.23,5.904
"2025-03-20 19:45:00",147622,13.1,6505,20.98,21.09,20.73,20.85,20.94,20.61,0,10.84,7.273
"2025-03-20 20:00:00",147623,13.1,6505,20.83,21.01,20.54,20.7,20.88,20.42,0,12.45,8.45
"2025-03-20 20:15:00",147624,13.08,6505,20.62,20.77,20.38,20.49,20.64,20.25,0,14.06,8.13
"2025-03-20 20:30:00",147625,13.07,6505,20.49,20.7,20.26,20.37,20.59,20.13,0,11.38,6.667
"2025-03-20 20:45:00",147626,13.06,6505,20.51,20.81,20.25,20.38,20.68,20.1,0,12.27,8.38
"2025-03-20 21:00:00",147627,13.06,6505,20.6,20.81,20.26,20.47,20.68,20.14,0,15.67,9.94
"2025-03-20 21:15:00",147628,13.04,6505,20.3,20.62,19.94,20.17,20.5,19.82,0,17.64,8.49
"2025-03-20 21:30:00",147629,13.03,6505,20.42,20.66,20.03,20.29,20.55,19.9,0,13.34,7.411
"2025-03-20 21:45:00",147630,13.03,6505,20.38,20.55,20.15,20.25,20.42,20.02,0,11.91,7.764
"2025-03-20 22:00:00",147631,13.03,6505,20.01,20.33,19.63,19.88,20.21,19.5,0,10.84,7.027
"2025-03-20 22:15:00",147632,13,6505,20.49,20.85,20.26,20.36,20.73,20.14,0,15.13,8.29
"2025-03-20 22:30:00",147633,13.01,6505,20.67,21.21,20.26,20.54,21.09,20.14,0,15.49,8.3
"2025-03-20 22:45:00",147634,13,6505,20.55,20.69,20.31,20.42,20.58,20.18,0,10.48,6.456
"2025-03-20 23:00:00",147635,13,6505,20.92,21.24,20.54,20.79,21.11,20.41,0,9.94,6.721
"2025-03-20 23:15:00",147636,12.98,6505,21.24,21.64,20.72,21.12,21.52,20.58,0,12.27,7.804
"2025-03-20 23:30:00",147637,12.99,6505,20.94,21.17,20.62,20.8,21.05,20.46,0,12.09,7.931
"2025-03-20 23:45:00",147638,12.97,6505,21.44,21.81,21.06,21.31,21.69,20.93,0,14.95,8.79
"2025-03-21 00:00:00",147639,12.98,6505,21.29,21.76,20.74,21.16,21.65,20.6,0,12.45,7.737
"2025-03-21 00:15:00",147640,12.96,6505,21.87,22.08,21.42,21.74,21.96,21.28,0,14.95,8.28
"2025-03-21 00:30:00",147641,12.96,6505,21.52,21.72,21.33,21.39,21.59,21.19,0,9.05,5.411
"2025-03-21 00:45:00",147642,12.96,6505,21.59,21.84,21.29,21.46,21.72,21.17,0,13.17,6.846
"2025-03-21 01:00:00",147643,12.96,6505,21.61,21.77,21.37,21.48,21.64,21.24,0,12.45,7.836
"2025-03-21 01:15:00",147644,12.95,6505,21.73,21.83,21.63,21.6,21.69,21.48,0,10.84,7.009
"2025-03-21 01:30:00",147645,12.95,6505,21.49,21.89,21.24,21.36,21.78,21.09,0,9.05,6.021
"2025-03-21 01:45:00",147646,12.93,6505,21.31,21.56,21.05,21.18,21.44,20.93,0,12.27,6.816
"2025-03-21 02:00:00",147647,12.93,6505,21,21.09,20.88,20.87,20.97,20.75,0,9.77,6.506
"2025-03-21 02:15:00",147648,12.94,6505,20.85,21.01,20.76,20.73,20.88,20.63,0,11.2,7.106
"2025-03-21 02:30:00",147649,12.93,6505,20.55,20.81,20.33,20.42,20.69,20.2,0,11.56,7.8
"2025-03-21 02:45:00",147650,12.92,6505,20.23,20.44,20.1,20.1,20.31,19.95,0,12.45,8.18
"2025-03-21 03:00:00",147651,12.93,6505,20.36,20.46,20.26,20.24,20.34,20.14,0,12.27,8.07
"2025-03-21 03:15:00",147652,12.91,6505,20.53,20.62,20.42,20.4,20.5,20.3,0,10.66,7.637
"2025-03-21 03:30:00",147653,12.9,6505,20.35,20.5,20.22,20.22,20.37,20.09,0,13.52,9.3
"2025-03-21 03:45:00",147654,12.9,6505,20,20.34,19.82,19.88,20.21,19.68,0,11.73,7.589
"2025-03-21 04:00:00",147655,12.89,6505,19.56,19.85,19.36,19.44,19.73,19.24,0,9.77,6.458
"2025-03-21 04:15:00",147656,12.89,6505,19.44,19.5,19.35,19.33,19.4,19.24,0,10.12,7.546
"2025-03-21 04:30:00",147657,12.9,6505,19.34,19.46,19.24,19.23,19.35,19.12,0,9.23,7.087
"2025-03-21 04:45:00",147658,12.88,6505,19.52,19.67,19.42,19.42,19.58,19.31,0,8.87,6.166
"2025-03-21 05:00:00",147659,12.88,6505,19.42,19.58,19.24,19.31,19.46,19.13,0,9.41,6.48
"2025-03-21 05:15:00",147660,12.89,6505,19.19,19.42,18.95,19.08,19.35,18.82,0,10.12,6.723
"2025-03-21 05:30:00",147661,12.87,6505,19.5,19.65,19.26,19.41,19.56,19.15,0,11.56,6.604
"2025-03-21 05:45:00",147662,12.88,6505,19.51,19.7,19.31,19.41,19.6,19.21,0,10.12,5.375
"2025-03-21 06:00:00",147663,12.88,6505,19.62,19.9,19.4,19.53,19.82,19.31,0,12.81,7.568
"2025-03-21 06:15:00",147664,12.88,6505,19.35,19.74,19,19.25,19.65,18.89,0.021,10.48,6.82
"2025-03-21 06:30:00",147665,12.87,6505,19.45,19.56,19.31,19.35,19.47,19.21,0.709,11.91,7.502
"2025-03-21 06:45:00",147666,12.87,6505,19.36,19.54,19.22,19.26,19.44,19.11,5.445,9.77,6.447
"2025-03-21 07:00:00",147667,12.88,6505,19.53,19.83,19.31,19.43,19.73,19.22,13.15,11.73,7.299
"2025-03-21 07:15:00",147668,12.86,6505,19.34,19.51,19.19,19.24,19.43,19.08,18.99,8.33,3.24
"2025-03-21 07:30:00",147669,12.88,6505,19.94,20.42,19.53,19.86,20.33,19.43,30.69,7.083,2.491
"2025-03-21 07:45:00",147670,12.86,6505,20.52,20.74,20.37,20.43,20.63,20.27,38.17,7.798,4.178
"2025-03-21 08:00:00",147671,12.89,6505,21.2,21.64,20.71,21.11,21.56,20.62,76.2,11.38,4.952
"2025-03-21 08:15:00",147672,12.9,6505,21.77,21.96,21.6,21.67,21.86,21.49,91.1,8.69,4.176
"2025-03-21 08:30:00",147673,12.91,6505,22.03,22.16,21.91,21.93,22.07,21.8,80.1,7.619,3.741
"2025-03-21 08:45:00",147674,12.92,6505,22,22.07,21.93,21.9,21.99,21.84,127.2,12.63,7.124
"2025-03-21 09:00:00",147675,12.96,6505,22.29,22.55,22,22.19,22.46,21.9,166.4,13.52,7.458
"2025-03-21 09:15:00",147676,12.98,6505,22.58,22.81,22.42,22.47,22.69,22.3,143.8,9.41,5.552
"2025-03-21 09:30:00",147677,12.99,6505,23.24,23.76,22.72,23.14,23.67,22.61,158,5.115,3.22
"2025-03-21 09:45:00",147678,13.02,6505,23.98,24.57,23.52,23.85,24.45,23.39,201.7,9.05,3.854
"2025-03-21 10:00:00",147679,13.06,6505,24.55,24.99,24.17,24.43,24.87,24.03,294.7,10.84,5.783
"2025-03-21 10:15:00",147680,13.18,6505,24.78,25.05,24.49,24.67,24.95,24.38,169.8,10.12,5.667
"2025-03-21 10:30:00",147681,13.23,6505,24.46,24.63,24.29,24.33,24.52,24.17,257,12.09,8.26
"2025-03-21 10:45:00",147682,13.37,6505,25.16,25.82,24.51,25.03,25.7,24.39,341,12.63,7.267
"2025-03-21 11:00:00",147683,13.58,6505,25.9,26.04,25.75,25.77,25.92,25.6,331.5,9.77,6.174
"2025-03-21 11:15:00",147684,13.93,6505,26.18,26.95,25.73,26.06,26.86,25.57,495.8,11.91,7.534
"2025-03-21 11:30:00",147685,14.67,6505,26.18,26.72,25.87,26.05,26.62,25.72,312.1,11.73,6.711
"2025-03-21 11:45:00",147686,14.65,6505,25.76,26.2,25.32,25.63,26.07,25.18,293.6,13.34,7.083
"2025-03-21 12:00:00",147687,14.63,6505,26.64,27.37,25.9,26.51,27.24,25.8,398.9,9.77,5.725
"2025-03-21 12:15:00",147688,14.59,6505,27.38,28.1,26.67,27.25,27.98,26.53,593.7,13.7,8.08
"2025-03-21 12:30:00",147689,14.53,6505,28.05,28.81,26.65,27.91,28.68,26.49,729.4,11.91,7.411
"2025-03-21 12:45:00",147690,14.51,6505,27.99,28.68,27.47,27.85,28.56,27.34,677.8,12.63,8.8
"2025-03-21 13:00:00",147691,14.46,6505,27.76,28.54,27.25,27.62,28.41,27.1,618.2,13.17,8.67
"2025-03-21 13:15:00",147692,14.08,6505,27.82,28.44,27.27,27.67,28.28,27.09,494.5,15.13,7.615
"2025-03-21 13:30:00",147693,14.07,6505,27.67,28.23,26.78,27.53,28.11,26.61,416.6,12.99,6.393
"2025-03-21 13:45:00",147694,14.07,6505,28.23,28.9,27.72,28.08,28.78,27.57,476.6,9.94,6.182
"2025-03-21 14:00:00",147695,14.08,6505,27.34,28.2,26.53,27.18,28.05,26.36,352.2,16.74,8.27
"2025-03-21 14:15:00",147696,14.1,6505,27.01,27.35,26.66,26.87,27.2,26.5,306.9,11.73,7.607
"2025-03-21 14:30:00",147697,14.13,6505,27.64,28.67,26.71,27.48,28.53,26.56,437.3,11.38,6.832
"2025-03-21 14:45:00",147698,14.11,6505,28.86,29.96,28.09,28.67,29.76,27.91,553.9,11.56,6.037
"2025-03-21 15:00:00",147699,14.11,6505,27.54,29.63,26.81,27.36,29.45,26.63,265.6,12.63,7.367
"2025-03-21 15:15:00",147700,14.12,6505,27.48,27.84,27.09,27.32,27.68,26.92,187.2,11.2,5.542
"2025-03-21 15:30:00",147701,14.15,6505,27.19,27.45,26.96,27.04,27.31,26.81,148.8,10.3,5.719
"2025-03-21 15:45:00",147702,14.11,6505,26.76,27.15,26.58,26.61,27.01,26.43,120.5,9.94,6.363
"2025-03-21 16:00:00",147703,14.15,6505,26.66,26.86,26.54,26.52,26.72,26.4,113.2,11.2,6.443
"2025-03-21 16:15:00",147704,14.28,6505,26.76,26.98,26.63,26.62,26.85,26.49,154.9,9.23,5.866
"2025-03-21 16:30:00",147705,14.29,6505,27.04,27.29,26.83,26.9,27.16,26.67,161.1,8.69,5.888
"2025-03-21 16:45:00",147706,14.29,6505,27.33,27.55,27.19,27.19,27.42,27.06,174.6,9.59,6.123
"2025-03-21 17:00:00",147707,14.29,6505,27.04,27.3,26.87,26.89,27.14,26.73,116.8,10.48,6.144
"2025-03-21 17:15:00",147708,13.95,6505,26.66,26.87,26.53,26.53,26.76,26.39,76.81,9.94,6.538
"2025-03-21 17:30:00",147709,13.87,6505,26.38,26.53,26.3,26.25,26.4,26.17,67.62,9.23,6.027
"2025-03-21 17:45:00",147710,13.81,6505,26.41,26.45,26.29,26.27,26.33,26.15,72.56,9.05,6.128
"2025-03-21 18:00:00",147711,13.66,6505,26.28,26.34,26.17,26.15,26.22,26.02,53.81,9.59,5.781
"2025-03-21 18:15:00",147712,13.46,6505,25.78,26.22,25.22,25.64,26.08,25.09,25.27,8.69,5.723
"2025-03-21 18:30:00",147713,13.31,6505,25.03,25.29,24.75,24.89,25.16,24.6,8.06,10.12,6.023
"2025-03-21 18:45:00",147714,13.21,6505,24.95,25.22,24.64,24.82,25.1,24.49,2.138,11.2,6.765
"2025-03-21 19:00:00",147715,13.18,6505,25.06,25.31,24.67,24.93,25.19,24.55,0.239,10.84,7.502
"2025-03-21 19:15:00",147716,13.13,6505,25.37,25.5,25.23,25.24,25.38,25.11,0,14.95,10.43
"2025-03-21 19:30:00",147717,13.12,6505,25.28,25.42,25.01,25.15,25.3,24.88,0,16.21,11.26
"2025-03-21 19:45:00",147718,13.11,6505,25.26,25.52,24.82,25.13,25.39,24.68,0,14.6,10.49
"2025-03-21 20:00:00",147719,13.09,6505,25.42,25.6,25.19,25.29,25.47,25.07,0,15.49,10.1
"2025-03-21 20:15:00",147720,13.07,6505,25.33,25.54,25.11,25.2,25.42,24.97,0,15.13,9.42
"2025-03-21 20:30:00",147721,13.06,6505,24.87,25.25,24.7,24.74,25.12,24.57,0,13.7,9.15
"2025-03-21 20:45:00",147722,13.06,6505,24.37,24.72,23.94,24.24,24.61,23.82,0,12.09,8.99
"2025-03-21 21:00:00",147723,13.06,6505,23.91,24.07,23.74,23.78,23.95,23.6,0,12.81,7.854
"2025-03-21 21:15:00",147724,13.04,6505,23.71,23.79,23.59,23.59,23.67,23.46,0,9.59,6.765
"2025-03-21 21:30:00",147725,13.05,6505,23.5,23.72,23.24,23.38,23.6,23.09,0,8.69,5.15
"2025-03-21 21:45:00",147726,13.02,6505,23.4,23.49,23.27,23.28,23.39,23.13,0,6.725,4.312
"2025-03-21 22:00:00",147727,13.03,6505,23.37,23.48,23.25,23.24,23.36,23.12,0,7.44,4.656
"2025-03-21 22:15:00",147728,13.01,6505,23.47,23.65,23.32,23.35,23.52,23.2,0,8.51,5.677
"2025-03-21 22:30:00",147729,13.02,6505,23.65,23.74,23.53,23.53,23.6,23.4,0,9.41,5.965
"2025-03-21 22:45:00",147730,13,6505,23.46,23.53,23.36,23.33,23.4,23.24,0,7.977,5.463
"2025-03-21 23:00:00",147731,13,6505,23.29,23.36,23.23,23.15,23.23,23.08,0,8.16,5.51
"2025-03-21 23:15:00",147732,12.99,6505,23.33,23.45,23.21,23.19,23.32,23.08,0,8.69,5.84
"2025-03-21 23:30:00",147733,13,6505,23.63,23.76,23.45,23.5,23.63,23.32,0,8.87,6.023
"2025-03-21 23:45:00",147734,12.98,6505,23.78,23.96,23.67,23.65,23.83,23.54,0,10.3,6.723
"2025-03-22 00:00:00",147735,12.98,6505,24.21,24.38,23.94,24.08,24.26,23.82,0,11.2,6.79
"2025-03-22 00:15:00",147736,12.96,6505,24.56,24.65,24.34,24.43,24.53,24.22,0,13.17,8.43
"2025-03-22 00:30:00",147737,12.98,6505,24.83,25.06,24.61,24.69,24.93,24.48,0,12.99,7.91
"2025-03-22 00:45:00",147738,12.96,6505,25.14,25.22,25.03,25.02,25.07,24.92,0,12.99,8.49
"2025-03-22 01:00:00",147739,12.96,6505,25.34,25.45,25.21,25.22,25.31,25.07,0,11.02,7.339
"2025-03-22 01:15:00",147740,12.95,6505,25.56,25.73,25.42,25.43,25.61,25.31,0,19.07,9.51
"2025-03-22 01:30:00",147741,12.95,6505,25.65,25.73,25.56,25.53,25.61,25.43,0,20.68,9.52
"2025-03-22 01:45:00",147742,12.94,6505,25.56,25.62,25.54,25.44,25.49,25.41,0,11.91,7.468
"2025-03-22 02:00:00",147743,12.94,6505,25.62,25.65,25.58,25.5,25.53,25.46,0,18.71,9.2
"2025-03-22 02:15:00",147744,12.93,6505,25.59,25.62,25.55,25.46,25.5,25.42,0,14.42,8.7
"2025-03-22 02:30:00",147745,12.93,6505,25.5,25.58,25.34,25.38,25.45,25.23,0,18.71,9.94
"2025-03-22 02:45:00",147746,12.93,6505,25.4,25.42,25.34,25.28,25.31,25.23,0,18.17,8.83
"2025-03-22 03:00:00",147747,12.93,6505,25.36,25.42,25.31,25.24,25.31,25.18,0,16.74,8.02
"2025-03-22 03:15:00",147748,12.91,6505,25.3,25.33,25.27,25.18,25.19,25.12,0,12.81,7.482
"2025-03-22 03:30:00",147749,12.91,6505,25.09,25.26,24.96,24.97,25.12,24.84,0,15.13,8.39
"2025-03-22 03:45:00",147750,12.91,6505,25.02,25.07,24.96,24.91,24.97,24.84,0,14.6,8.13
"2025-03-22 04:00:00",147751,12.91,6505,25.14,25.19,25.07,25.02,25.07,24.96,0,14.95,7.937
"2025-03-22 04:15:00",147752,12.89,6505,25.15,25.16,25.14,25.03,25.03,25,0,11.2,7.148
"2025-03-22 04:30:00",147753,12.9,6505,25.25,25.31,25.16,25.12,25.19,25.03,0,15.31,8.73
"2025-03-22 04:45:00",147754,12.89,6505,25.42,25.5,25.31,25.29,25.37,25.17,0,13.88,8.45
"2025-03-22 05:00:00",147755,12.89,6505,25.47,25.5,25.45,25.35,25.38,25.32,0,12.27,7.749
"2025-03-22 05:15:00",147756,12.89,6505,25.45,25.46,25.42,25.32,25.34,25.3,0,13.17,7.524
"2025-03-22 05:30:00",147757,12.9,6505,25.36,25.46,25.18,25.24,25.32,25.06,0,13.34,8.4
"2025-03-22 05:45:00",147758,12.88,6505,25.1,25.16,25.03,24.99,25.06,24.92,0,14.42,8.04
"2025-03-22 06:00:00",147759,12.89,6505,25.23,25.31,25.15,25.12,25.2,25.03,0,16.03,9.63
"2025-03-22 06:15:00",147760,12.88,6505,25.29,25.33,25.27,25.19,25.23,25.15,0,18,11.63
"2025-03-22 06:30:00",147761,12.87,6505,25.3,25.38,25.23,25.2,25.31,25.11,0.138,24.44,11.05
"2025-03-22 06:45:00",147762,12.87,6505,25.26,25.32,25.19,25.15,25.23,25.07,1.399,15.49,10.52
"2025-03-22 07:00:00",147763,12.88,6505,25.15,25.2,25.11,25.03,25.08,25,2.427,14.42,9.32
"2025-03-22 07:15:00",147764,12.88,6505,25.25,25.31,25.11,25.13,25.2,24.99,14.97,12.99,7.218
"2025-03-22 07:30:00",147765,12.91,6505,25.25,25.32,25.19,25.13,25.22,25.07,17.35,18.17,8.2
"2025-03-22 07:45:00",147766,12.94,6505,25.26,25.37,25.21,25.17,25.31,25.1,25.26,12.63,8.52
"2025-03-22 08:00:00",147767,12.96,6505,25.41,25.47,25.37,25.33,25.38,25.27,30.43,19.43,9.4
"2025-03-22 08:15:00",147768,13,6505,25.45,25.58,25.35,25.36,25.5,25.27,48.81,20.5,11.42
"2025-03-22 08:30:00",147769,13.07,6505,25.4,25.57,25.31,25.31,25.47,25.2,46.93,21.57,14
"2025-03-22 08:45:00",147770,13.13,6505,25.41,25.57,25.31,25.31,25.46,25.19,74.78,21.75,14.52
"2025-03-22 09:00:00",147771,13.25,6505,25.41,25.51,25.37,25.31,25.41,25.27,55.53,20.14,12.53
"2025-03-22 09:15:00",147772,13.32,6505,25.45,25.51,25.39,25.34,25.42,25.3,74.47,20.86,12.55
"2025-03-22 09:30:00",147773,13.47,6505,25.64,25.73,25.56,25.55,25.65,25.46,87,20.32,13.34
"2025-03-22 09:45:00",147774,13.57,6505,25.58,25.65,25.53,25.47,25.55,25.4,75.76,22.29,13.75
"2025-03-22 10:00:00",147775,13.65,6505,25.82,25.96,25.59,25.73,25.89,25.48,102.3,21.75,13.43
"2025-03-22 10:15:00",147776,13.83,6505,25.86,25.99,25.73,25.77,25.91,25.65,107.3,22.29,12.76
"2025-03-22 10:30:00",147777,13.9,6505,25.75,25.9,25.65,25.66,25.82,25.55,92.4,20.32,12.3
"2025-03-22 10:45:00",147778,14.04,6505,25.86,26.16,25.7,25.77,26.09,25.61,127.6,18.89,12.44
"2025-03-22 11:00:00",147779,14.22,6505,26.35,26.53,26.21,26.3,26.5,26.15,153.4,20.32,11.57
"2025-03-22 11:15:00",147780,14.38,6505,26.01,26.35,25.84,25.93,26.3,25.73,159.2,19.78,13.46
"2025-03-22 11:30:00",147781,14.25,6505,25.47,25.96,25.27,25.36,25.88,25.16,93.2,24.61,15.66
"2025-03-22 11:45:00",147782,14.29,6505,25.83,26.92,25.41,25.74,26.87,25.3,210.4,18.35,12.43
"2025-03-22 12:00:00",147783,14.36,6505,27.03,27.71,26.07,26.96,27.7,25.95,220.8,19.61,10.82
"2025-03-22 12:15:00",147784,14.09,6505,25.71,26.03,25.57,25.58,25.92,25.44,58.49,15.85,10.1
"2025-03-22 12:30:00",147785,14.14,6505,26.01,26.29,25.72,25.9,26.18,25.61,105.4,18.17,9.97
"2025-03-22 12:45:00",147786,14.8,6505,26.53,26.78,26.26,26.43,26.69,26.12,201.1,15.31,9.16
"2025-03-22 13:00:00",147787,14.32,6505,26.45,26.66,26.33,26.33,26.55,26.22,108.7,13.7,9.35
"2025-03-22 13:15:00",147788,14.61,6505,26.78,27.15,26.38,26.7,27.09,26.27,167.8,13.17,6.908
"2025-03-22 13:30:00",147789,14.33,6505,27.19,27.31,27.09,27.12,27.26,27.01,121.2,14.6,8.36
"2025-03-22 13:45:00",147790,14.2,6505,27.1,27.24,27,27.02,27.18,26.91,87.1,17.46,7.669
"2025-03-22 14:00:00",147791,14.22,6505,27.11,27.23,26.92,27.03,27.15,26.83,118,18.71,11.11
"2025-03-22 14:15:00",147792,14.22,6505,27.07,27.31,26.96,26.99,27.24,26.86,87.3,16.92,7.154
"2025-03-22 14:30:00",147793,14.07,6505,27.37,27.5,27.19,27.32,27.46,27.13,73.43,14.78,8.27
"2025-03-22 14:45:00",147794,14.06,6505,27.18,27.35,27.12,27.11,27.27,27.05,77.85,13.88,7.645
"2025-03-22 15:00:00",147795,14.04,6505,27.52,27.63,27.35,27.48,27.59,27.31,76.25,19.43,8.09
"2025-03-22 15:15:00",147796,14.02,6505,27.6,27.68,27.5,27.56,27.66,27.47,87.5,15.31,8.59
"2025-03-22 15:30:00",147797,14.23,6505,27.61,27.8,27.45,27.57,27.78,27.41,103.1,21.75,10.39
"2025-03-22 15:45:00",147798,14.06,6505,27.2,27.43,27.01,27.14,27.4,26.95,79.47,15.67,9.34
"2025-03-22 16:00:00",147799,14,6505,26.88,27,26.81,26.81,26.93,26.73,66.34,17.82,9.4
"2025-03-22 16:15:00",147800,13.88,6505,27.04,27.23,26.92,27.01,27.23,26.88,66.08,19.43,10.37
"2025-03-22 16:30:00",147801,13.8,6505,26.89,26.95,26.83,26.86,26.92,26.81,56.58,16.21,9.55
"2025-03-22 16:45:00",147802,13.66,6505,26.73,26.9,26.65,26.69,26.89,26.61,36.62,19.07,10.85
"2025-03-22 17:00:00",147803,13.59,6505,26.66,26.77,26.6,26.64,26.77,26.57,43.9,19.07,11.33
"2025-03-22 17:15:00",147804,13.6,6505,26.8,26.92,26.64,26.82,26.95,26.62,76.03,16.21,10.59
"2025-03-22 17:30:00",147805,13.7,6505,26.87,26.94,26.77,26.92,26.99,26.81,60.97,16.39,9.59
"2025-03-22 17:45:00",147806,13.46,6505,26.71,26.92,26.58,26.73,26.96,26.61,20.61,18.35,9.89
"2025-03-22 18:00:00",147807,13.35,6505,26.75,26.84,26.61,26.77,26.87,26.64,15.69,18.35,10.47
"2025-03-22 18:15:00",147808,13.27,6505,26.66,26.81,26.42,26.68,26.84,26.43,13.48,21.57,12.29
"2025-03-22 18:30:00",147809,13.2,6505,26.34,26.58,25.81,26.34,26.62,25.8,7.295,22.29,12.19
"2025-03-22 18:45:00",147810,13.13,6505,25.88,26.04,25.71,25.86,26.04,25.69,2.041,19.96,13
"2025-03-22 19:00:00",147811,13.11,6505,26,26.12,25.81,25.99,26.12,25.81,0.252,16.39,9.89
"2025-03-22 19:15:00",147812,13.09,6505,25.85,26.05,25.65,25.84,26.04,25.64,0,16.56,9.65
"2025-03-22 19:30:00",147813,13.07,6505,25.52,25.77,25.38,25.5,25.77,25.34,0,13.52,8.03
"2025-03-22 19:45:00",147814,13.05,6505,25.33,25.42,25.23,25.3,25.39,25.19,0,17.46,7.947
"2025-03-22 20:00:00",147815,13.06,6505,25.19,25.4,24.96,25.15,25.37,24.92,0,15.31,7.711
"2025-03-22 20:15:00",147816,13.04,6505,24.93,25.08,24.8,24.88,25.04,24.76,0,13.52,6.417
"2025-03-22 20:30:00",147817,13.03,6505,24.9,25.03,24.72,24.84,24.98,24.65,0,12.81,8.55
"2025-03-22 20:45:00",147818,13.02,6505,24.66,25.03,24.29,24.6,25,24.25,0,13.17,8.54
"2025-03-22 21:00:00",147819,13.01,6505,24.68,25,24.45,24.61,24.92,24.38,0,16.39,9.51
"2025-03-22 21:15:00",147820,13,6505,24.73,24.92,24.49,24.66,24.85,24.41,0,12.45,7.611
"2025-03-22 21:30:00",147821,12.99,6505,24.37,24.57,24.2,24.3,24.49,24.12,0,13.17,7.454
"2025-03-22 21:45:00",147822,12.98,6505,24.15,24.37,23.76,24.07,24.29,23.67,0,11.56,7.516
"2025-03-22 22:00:00",147823,12.98,6505,23.95,24.49,23.44,23.86,24.41,23.33,0,11.56,7.436
"2025-03-22 22:15:00",147824,12.96,6505,24.09,24.37,23.77,24,24.29,23.67,0,14.6,8.35
"2025-03-22 22:30:00",147825,12.97,6505,24.27,24.48,23.91,24.18,24.38,23.8,0,12.63,8.45
"2025-03-22 22:45:00",147826,12.95,6505,23.63,24.33,23.19,23.53,24.23,23.09,0,12.09,6.912
"2025-03-22 23:00:00",147827,12.94,6505,23.78,24.49,23.27,23.68,24.42,23.16,0,14.78,10.04
"2025-03-22 23:15:00",147828,12.94,6505,24.1,24.77,23.53,24.01,24.7,23.44,0,11.56,8.58
"2025-03-22 23:30:00",147829,12.93,6505,24.26,24.69,23.95,24.17,24.62,23.85,0,16.74,10.46
"2025-03-22 23:45:00",147830,12.92,6505,24.14,24.51,23.86,24.04,24.42,23.75,0,21.39,11.06
"2025-03-23 00:00:00",147831,12.91,6505,23.92,24.35,23.63,23.82,24.26,23.52,0,16.21,10.15
"2025-03-23 00:15:00",147832,12.91,6505,23.98,24.33,23.66,23.87,24.23,23.55,0,18.35,10.97
"2025-03-23 00:30:00",147833,12.91,6505,23.91,24.33,23.56,23.8,24.24,23.45,0,15.85,10.45
"2025-03-23 00:45:00",147834,12.89,6505,23.8,24.03,23.52,23.67,23.91,23.4,0,19.61,12.49
"2025-03-23 01:00:00",147835,12.9,6505,23.76,24.01,23.45,23.63,23.89,23.3,0,17.82,11.52
"2025-03-23 01:15:00",147836,12.88,6505,23.56,23.99,23.06,23.43,23.87,22.94,0,15.67,10.09
"2025-03-23 01:30:00",147837,12.88,6505,23.59,24.02,23.09,23.47,23.9,22.97,0,23.72,11.12
"2025-03-23 01:45:00",147838,12.88,6505,23.44,23.72,23.17,23.31,23.6,23.05,0,24.08,10.6
"2025-03-23 02:00:00",147839,12.88,6505,23.51,23.8,23.13,23.38,23.68,23,0,18.17,10.96
"2025-03-23 02:15:00",147840,12.87,6505,23.39,23.75,22.95,23.26,23.63,22.81,0,16.74,10.64
"2025-03-23 02:30:00",147841,12.88,6505,23.13,23.56,22.89,23,23.45,22.75,0,16.56,10.34
"2025-03-23 02:45:00",147842,12.87,6505,23.5,23.93,22.75,23.37,23.81,22.62,0,17.46,10.69
"2025-03-23 03:00:00",147843,12.86,6505,23.01,23.56,22.51,22.89,23.45,22.35,0,15.13,9.56
"2025-03-23 03:15:00",147844,12.85,6505,23.76,24.54,23.13,23.63,24.42,23.01,0,21.04,12.03
"2025-03-23 03:30:00",147845,12.86,6505,24.05,24.5,23.71,23.92,24.38,23.56,0,17.28,10.41
"2025-03-23 03:45:00",147846,12.84,6505,24.09,24.37,23.81,23.96,24.25,23.68,0,17.28,8.53
"2025-03-23 04:00:00",147847,12.85,6505,24.04,24.45,23.51,23.91,24.31,23.37,0,13.52,8.15
"2025-03-23 04:15:00",147848,12.84,6505,23.95,24.47,23.61,23.82,24.35,23.49,0,13.34,8.61
"2025-03-23 04:30:00",147849,12.84,6505,24.3,24.55,23.99,24.17,24.42,23.87,0,17.1,10.34
"2025-03-23 04:45:00",147850,12.83,6505,24.2,24.54,23.98,24.07,24.42,23.84,0,21.22,12.11
"2025-03-23 05:00:00",147851,12.85,6505,23.81,23.99,23.63,23.68,23.88,23.49,0,21.22,11.32
"2025-03-23 05:15:00",147852,12.83,6505,23.83,24.04,23.6,23.7,23.91,23.48,0,15.31,10.36
"2025-03-23 05:30:00",147853,12.84,6505,23.95,24.29,23.74,23.82,24.16,23.6,0,16.74,10.71
"2025-03-23 05:45:00",147854,12.84,6505,24.47,24.69,24.19,24.35,24.57,24.07,0,19.25,11.63
"2025-03-23 06:00:00",147855,12.83,6505,24.09,24.54,23.75,23.96,24.42,23.61,0,18,10.93
"2025-03-23 06:15:00",147856,12.83,6505,23.95,24.07,23.84,23.82,23.95,23.72,0.275,14.6,10.63
"2025-03-23 06:30:00",147857,12.84,6505,24,24.21,23.8,23.87,24.07,23.65,3.543,18,11.09
"2025-03-23 06:45:00",147858,12.85,6505,23.65,23.95,23.37,23.52,23.83,23.24,9.32,17.1,10.64
"2025-03-23 07:00:00",147859,12.88,6505,23.89,24.2,23.57,23.77,24.07,23.45,28.7,15.67,10.12
"2025-03-23 07:15:00",147860,12.94,6505,24.4,24.66,24.2,24.27,24.54,24.07,66.36,16.03,8.92
"2025-03-23 07:30:00",147861,13.13,6505,24.92,25.12,24.65,24.78,25,24.54,90.6,15.67,8.53
"2025-03-23 07:45:00",147862,13.36,6505,25.45,25.93,25.16,25.31,25.8,25,121,12.81,7.872
"2025-03-23 08:00:00",147863,13.68,6505,25.87,26,25.77,25.73,25.85,25.62,126.5,17.28,9.65
"2025-03-23 08:15:00",147864,13.93,6505,25.99,26.39,25.81,25.86,26.27,25.67,119.8,13.17,8.17
"2025-03-23 08:30:00",147865,14.13,6505,26.31,26.46,26.21,26.18,26.31,26.08,127,14.42,7.568
"2025-03-23 08:45:00",147866,14.34,6505,26.61,26.81,26.47,26.48,26.7,26.33,141.1,15.13,6.965
"2025-03-23 09:00:00",147867,14.47,6505,27.46,28.2,26.85,27.33,28.07,26.72,139.6,11.2,5.117
"2025-03-23 09:15:00",147868,14.71,6505,27.97,28.31,27.71,27.84,28.19,27.58,137.3,12.63,6.315
"2025-03-23 09:30:00",147869,14.76,6505,28.77,29.33,28.16,28.64,29.19,28.04,181.9,13.7,6.178
"2025-03-23 09:45:00",147870,14.72,6505,29.5,29.84,29.09,29.36,29.72,28.95,207.3,11.02,6.443
"2025-03-23 10:00:00",147871,14.69,6505,29.94,30.3,29.46,29.8,30.17,29.31,235.3,12.45,6.936
"2025-03-23 10:15:00",147872,14.68,6505,30.44,30.91,29.92,30.3,30.78,29.77,256.4,12.45,6.443
"2025-03-23 10:30:00",147873,14.63,6505,30.67,31.02,30.34,30.54,30.9,30.18,259.6,10.84,6.28
"2025-03-23 10:45:00",147874,14.63,6505,31.34,31.64,30.61,31.2,31.52,30.47,286.1,11.56,5.351
"2025-03-23 11:00:00",147875,14.59,6505,31.54,32.13,30.66,31.41,31.98,30.53,342.6,8.87,4.787
"2025-03-23 11:15:00",147876,14.57,6505,31.13,31.82,30.5,30.99,31.66,30.33,353.1,10.66,5.8
"2025-03-23 11:30:00",147877,14.14,6505,31.48,31.99,30.88,31.35,31.86,30.73,335.2,7.977,4.685
"2025-03-23 11:45:00",147878,14.11,6505,31.85,32.24,31.39,31.72,32.15,31.22,404,17.64,5.83
"2025-03-23 12:00:00",147879,14.09,6505,32.59,32.91,31.97,32.47,32.86,31.85,428.7,10.84,5.476
"2025-03-23 12:15:00",147880,14.07,6505,32.2,32.75,31.75,32.06,32.7,31.59,350.2,11.38,5.96
"2025-03-23 12:30:00",147881,14.07,6505,31.76,32.05,31.41,31.62,31.91,31.28,361.5,12.09,6.492
"2025-03-23 12:45:00",147882,14.07,6505,31.8,32.51,31.22,31.66,32.39,31.07,397.4,12.63,5.804
"2025-03-23 13:00:00",147883,14.07,6505,31.72,32.54,30.99,31.58,32.43,30.83,412.9,13.7,7.86
"2025-03-23 13:15:00",147884,14.07,6505,30.9,31.12,30.74,30.75,30.98,30.58,268.4,13.17,7.411
"2025-03-23 13:30:00",147885,14.12,6505,30.46,30.74,29.98,30.32,30.61,29.84,288.7,15.31,8.77
"2025-03-23 13:45:00",147886,14.13,6505,30.26,30.45,29.92,30.11,30.31,29.77,291.3,14.78,8.47
"2025-03-23 14:00:00",147887,14.13,6505,30.18,30.36,29.94,30.05,30.23,29.79,293.1,13.88,8.63
"2025-03-23 14:15:00",147888,14.16,6505,30.73,31.24,30.39,30.59,31.12,30.25,256.8,12.63,7.933
"2025-03-23 14:30:00",147889,14.17,6505,30.92,31.12,30.68,30.78,30.99,30.54,262.5,14.06,8.96
"2025-03-23 14:45:00",147890,14.2,6505,30.58,30.89,30.35,30.44,30.76,30.2,191.4,17.1,10.68
"2025-03-23 15:00:00",147891,14.19,6505,30.22,30.43,30.01,30.09,30.3,29.87,133.5,17.64,11.24
"2025-03-23 15:15:00",147892,14.02,6505,30.08,30.17,29.99,29.96,30.06,29.86,99,18.71,11.37
"2025-03-23 15:30:00",147893,13.95,6505,30.04,30.21,29.88,29.91,30.09,29.75,87.2,16.92,12.3
"2025-03-23 15:45:00",147894,14.17,6505,30.43,30.68,30.13,30.3,30.54,29.98,150.7,18,12.36
"2025-03-23 16:00:00",147895,13.9,6505,30.55,30.65,30.41,30.42,30.53,30.28,85.8,16.74,12.25
"2025-03-23 16:15:00",147896,13.75,6505,30.67,30.8,30.59,30.54,30.68,30.45,52.73,17.46,11.2
"2025-03-23 16:30:00",147897,13.7,6505,30.5,30.66,30.35,30.37,30.53,30.22,58.29,16.39,11.87
"2025-03-23 16:45:00",147898,13.65,6505,30.88,31.15,30.45,30.75,31.02,30.34,66.69,17.46,11.3
"2025-03-23 17:00:00",147899,13.48,6505,31.08,31.18,30.92,30.96,31.06,30.78,27.55,16.21,11.15
"2025-03-23 17:15:00",147900,13.38,6505,31.07,31.22,30.91,30.94,31.1,30.76,25.06,13.7,9.03
"2025-03-23 17:30:00",147901,13.32,6505,30.7,31.01,30.49,30.57,30.88,30.38,23.87,10.48,7.705
"2025-03-23 17:45:00",147902,13.25,6505,31.09,31.34,30.74,30.97,31.21,30.62,16.7,15.13,9.98
"2025-03-23 18:00:00",147903,13.19,6505,31.32,31.45,31.22,31.19,31.32,31.08,9.91,12.63,9.25
"2025-03-23 18:15:00",147904,13.17,6505,31.38,31.62,31.18,31.25,31.5,31.07,8.97,14.24,9.85
"2025-03-23 18:30:00",147905,13.15,6505,31.56,31.82,31.27,31.44,31.7,31.15,5.178,16.56,9.83
"2025-03-23 18:45:00",147906,13.11,6505,31.32,31.63,31.15,31.21,31.51,31.03,1.492,13.17,8.99
"2025-03-23 19:00:00",147907,13.1,6505,31.45,31.86,31.22,31.34,31.76,31.11,0.099,12.63,8.08
"2025-03-23 19:15:00",147908,13.08,6505,31.68,31.76,31.59,31.56,31.64,31.46,0,11.2,8.11
"2025-03-23 19:30:00",147909,13.09,6505,31.74,31.87,31.64,31.62,31.77,31.53,0,12.81,8.75
"2025-03-23 19:45:00",147910,13.07,6505,31.67,31.86,31.51,31.55,31.73,31.39,0,12.27,8.28
"2025-03-23 20:00:00",147911,13.06,6505,31.78,31.87,31.65,31.66,31.74,31.52,0,11.38,8.25
"2025-03-23 20:15:00",147912,13.04,6505,31.71,31.91,31.61,31.59,31.8,31.49,0,12.99,8.41
"2025-03-23 20:30:00",147913,13.04,6505,32,32.22,31.84,31.88,32.1,31.71,0,14.42,8.4
"2025-03-23 20:45:00",147914,13.04,6505,32.34,32.55,32.22,32.22,32.45,32.09,0,13.52,8.49
"2025-03-23 21:00:00",147915,13.04,6505,32.49,32.67,32.25,32.37,32.55,32.12,0,12.99,8.29
"2025-03-23 21:15:00",147916,13.02,6505,32.49,32.64,32.34,32.37,32.52,32.22,0,13.52,8.19
"2025-03-23 21:30:00",147917,13.02,6505,32.4,32.54,32.32,32.28,32.41,32.18,0,13.17,7.874
"2025-03-23 21:45:00",147918,13,6505,32.58,32.89,32.37,32.46,32.78,32.26,0,15.13,9.26
"2025-03-23 22:00:00",147919,13,6505,32.78,32.91,32.6,32.66,32.8,32.49,0,14.95,9.87
"2025-03-23 22:15:00",147920,13,6505,32.78,32.84,32.71,32.66,32.72,32.58,0,13.52,9.54
"2025-03-23 22:30:00",147921,13,6505,32.76,32.83,32.64,32.65,32.74,32.54,0,14.42,10.53
"2025-03-23 22:45:00",147922,12.98,6505,32.55,32.69,32.48,32.44,32.58,32.38,0,14.78,9.97
"2025-03-23 23:00:00",147923,12.99,6505,32.62,32.74,32.37,32.51,32.63,32.26,0,17.64,10.88
"2025-03-23 23:15:00",147924,12.98,6505,32.16,32.37,32.01,32.05,32.26,31.9,0,15.49,10.77
"2025-03-23 23:30:00",147925,12.98,6505,31.88,32.13,31.73,31.77,32.03,31.63,0,15.67,11.87
"2025-03-23 23:45:00",147926,12.97,6505,32.27,32.57,32.03,32.17,32.46,31.92,0,17.82,11.64
"2025-03-24 00:00:00",147927,12.96,6505,32.55,32.65,32.45,32.45,32.57,32.34,0,14.06,9.92
"2025-03-24 00:15:00",147928,12.96,6505,32.9,33.03,32.64,32.81,32.95,32.56,0,16.39,11.17
"2025-03-24 00:30:00",147929,12.96,6505,33.1,33.33,32.83,33.01,33.26,32.76,0,20.5,11.93
"2025-03-24 00:45:00",147930,12.95,6505,33.22,33.37,33.1,33.13,33.28,33.02,0,16.21,10.93
"2025-03-24 01:00:00",147931,12.94,6505,33.56,33.89,33.31,33.47,33.8,33.22,0,14.78,9.5
"2025-03-24 01:15:00",147932,12.94,6505,34.11,34.5,33.87,34.01,34.41,33.79,0,17.46,10.73
"2025-03-24 01:30:00",147933,12.94,6505,34.27,34.49,34.1,34.17,34.41,34,0,15.31,9.62
"2025-03-24 01:45:00",147934,12.93,6505,34.11,34.28,34,34.02,34.19,33.91,0,15.31,8.05
"2025-03-24 02:00:00",147935,12.94,6505,34.11,34.29,33.98,34.01,34.19,33.87,0,14.6,9.03
"2025-03-24 02:15:00",147936,12.91,6505,34.25,34.42,34.06,34.15,34.33,33.96,0,15.31,9.21
"2025-03-24 02:30:00",147937,12.92,6505,34.27,34.48,34.06,34.16,34.37,33.95,0,17.82,8.91
"2025-03-24 02:45:00",147938,12.92,6505,34.13,34.39,33.9,34,34.26,33.76,0,17.82,10.33
"2025-03-24 03:00:00",147939,12.92,6505,33.9,34.06,33.77,33.78,33.94,33.65,0,15.85,10.21
"2025-03-24 03:15:00",147940,12.89,6505,33.75,33.98,33.57,33.63,33.87,33.45,0,14.78,8.9
"2025-03-24 03:30:00",147941,12.9,6505,33.63,33.89,33.49,33.51,33.77,33.35,0,16.92,8.74
"2025-03-24 03:45:00",147942,12.91,6505,33.7,33.83,33.59,33.57,33.72,33.47,0,14.6,8.9
"2025-03-24 04:00:00",147943,12.91,6505,33.65,33.79,33.49,33.53,33.67,33.37,0,18.71,8.39
"2025-03-24 04:15:00",147944,12.89,6505,33.65,33.93,33.45,33.52,33.81,33.33,0,14.42,9.12
"2025-03-24 04:30:00",147945,12.9,6505,33.33,33.47,33.2,33.2,33.34,33.06,0,16.39,8.89
"2025-03-24 04:45:00",147946,12.88,6505,33.39,33.56,33.22,33.26,33.45,33.1,0,15.31,8.76
"2025-03-24 05:00:00",147947,12.89,6505,33.2,33.46,32.95,33.07,33.33,32.84,0,18.17,9.43
"2025-03-24 05:15:00",147948,12.88,6505,33.02,33.31,32.82,32.9,33.19,32.68,0,16.56,9.79
"2025-03-24 05:30:00",147949,12.89,6505,33.06,33.22,32.87,32.93,33.08,32.75,0,18,9.92
"2025-03-24 05:45:00",147950,12.87,6505,32.82,33.03,32.64,32.7,32.91,32.49,0,16.03,9.62
"2025-03-24 06:00:00",147951,12.88,6505,32.79,33.01,32.56,32.67,32.88,32.42,0,19.43,11.35
"2025-03-24 06:15:00",147952,12.88,6505,32.91,33.33,32.68,32.78,33.22,32.57,0.118,21.22,12.98
"2025-03-24 06:30:00",147953,12.88,6505,32.68,32.8,32.53,32.56,32.68,32.41,1.261,20.68,13.51
"2025-03-24 06:45:00",147954,12.88,6505,33.12,33.45,32.72,33,33.33,32.58,5.193,21.93,13.46
"2025-03-24 07:00:00",147955,12.91,6505,33.71,34.1,33.16,33.59,33.99,33.03,9.18,27.3,14.47
"2025-03-24 07:15:00",147956,12.92,6505,33.99,34.11,33.84,33.87,33.98,33.71,17.18,20.14,13.39
"2025-03-24 07:30:00",147957,12.99,6505,34.07,34.22,33.82,33.94,34.1,33.68,25.69,22.65,13.12
"2025-03-24 07:45:00",147958,13.08,6505,34.11,34.25,34,33.98,34.14,33.88,41.05,18.53,12.24
"2025-03-24 08:00:00",147959,13.23,6505,34.51,34.71,34.14,34.38,34.56,33.99,125.5,23.18,12.53
"2025-03-24 08:15:00",147960,13.7,6505,34.44,34.59,34.29,34.31,34.44,34.16,131.5,20.68,12.72
"2025-03-24 08:30:00",147961,13.92,6505,34.39,34.51,34.25,34.25,34.38,34.12,104.4,22.65,13.93
"2025-03-24 08:45:00",147962,14.12,6505,34.51,34.83,34.29,34.38,34.71,34.16,84.8,20.5,14
"2025-03-24 09:00:00",147963,14.2,6505,34.92,35.17,34.71,34.8,35.05,34.58,112.8,21.04,13.89
"2025-03-24 09:15:00",147964,14.39,6505,35.23,35.37,35.09,35.11,35.25,34.98,96,20.68,13.44
"2025-03-24 09:30:00",147965,14.52,6505,35.45,35.98,35.21,35.32,35.86,35.09,104.5,20.32,12.29
"2025-03-24 09:45:00",147966,14.63,6505,36.06,36.24,35.84,35.94,36.12,35.71,192.8,19.43,12.23
"2025-03-24 10:00:00",147967,14.63,6505,35.95,36.12,35.7,35.83,36.01,35.57,256.7,20.14,11.22
"2025-03-24 10:15:00",147968,14.58,6505,36.19,36.76,35.85,36.06,36.65,35.71,226,15.85,9.27
"2025-03-24 10:30:00",147969,14.57,6505,36.71,36.97,36.47,36.6,36.87,36.35,154,19.07,9.64
"2025-03-24 10:45:00",147970,14.56,6505,37.06,37.5,36.7,36.94,37.38,36.59,386.3,16.74,10.36
"2025-03-24 11:00:00",147971,14.54,6505,37.35,37.69,37.15,37.23,37.57,37.02,787.4,18.35,10.25
"2025-03-24 11:15:00",147972,14.53,6505,37.67,38.46,37.25,37.55,38.34,37.13,701.2,21.04,9.08
"2025-03-24 11:30:00",147973,14.47,6505,39.01,39.5,38.52,38.91,39.39,38.44,825,12.09,6.13
"2025-03-24 11:45:00",147974,13.96,6505,40.14,40.72,39.43,40.16,40.82,39.33,774.9,10.84,5.254
"2025-03-24 12:00:00",147975,13.89,6505,39.54,40.21,38.83,39.52,40.22,38.74,619.1,9.59,5.278
"2025-03-24 12:15:00",147976,13.86,6505,39.66,40.43,39.08,39.59,40.41,38.96,447.9,9.05,3.87
"2025-03-24 12:30:00",147977,13.83,6505,39.93,40.51,39.46,39.8,40.49,39.32,527.8,7.261,4.87
"2025-03-24 12:45:00",147978,13.83,6505,41.24,42.15,40.19,41.18,42.11,40.08,584.1,8.33,4.214
"2025-03-24 13:00:00",147979,13.79,6505,41.28,41.74,40.65,41.21,41.72,40.54,551.4,9.05,4.878
"2025-03-24 13:15:00",147980,13.75,6505,43.14,44.49,41.65,43.13,44.47,41.6,824,6.904,4.393
"2025-03-24 13:30:00",147981,13.71,6505,42.89,43.75,41.83,42.85,43.8,41.81,709.7,9.77,4.773
"2025-03-24 13:45:00",147982,13.69,6505,41.41,43.05,40.56,41.3,42.94,40.4,337.8,8.69,4.916
"2025-03-24 14:00:00",147983,13.73,6505,40.82,41.47,40.36,40.7,41.37,40.22,426.6,9.77,5.095
"2025-03-24 14:15:00",147984,13.73,6505,42.41,42.97,41.54,42.28,42.88,41.43,782.2,11.38,5.942
"2025-03-24 14:30:00",147985,13.73,6505,42.03,42.89,41.61,41.88,42.74,41.43,780.7,12.45,6.826
"2025-03-24 14:45:00",147986,13.7,6505,42.79,43.34,42.27,42.63,43.19,42.09,698.4,9.94,5.793
"2025-03-24 15:00:00",147987,13.69,6505,42.81,43.4,42.25,42.66,43.24,42.09,614.5,7.977,4.568
"2025-03-24 15:15:00",147988,13.66,6505,43.1,44.44,41.7,42.91,44.26,41.54,589.2,12.45,5.608
"2025-03-24 15:30:00",147989,13.67,6505,41.69,42.19,41.19,41.54,42.03,41.02,559.4,12.45,6.721
"2025-03-24 15:45:00",147990,13.66,6505,41.46,42.23,40.05,41.3,42.09,39.9,397,10.66,6.725
"2025-03-24 16:00:00",147991,13.69,6505,39.63,40.25,39.13,39.49,40.13,38.97,138.4,13.17,7.812
"2025-03-24 16:15:00",147992,13.69,6505,39.19,39.4,38.88,39.06,39.27,38.72,106.1,10.84,6.57
"2025-03-24 16:30:00",147993,13.57,6505,39.37,39.53,39.03,39.23,39.4,38.88,69.1,10.12,6.637
"2025-03-24 16:45:00",147994,13.53,6505,39.35,39.53,39.09,39.22,39.41,38.95,62.65,12.45,8.01
"2025-03-24 17:00:00",147995,13.45,6505,39.44,39.62,39.26,39.31,39.5,39.12,41.16,12.27,8.52
"2025-03-24 17:15:00",147996,13.42,6505,39.43,39.63,39.2,39.3,39.49,39.07,43.17,12.45,7.876
"2025-03-24 17:30:00",147997,13.4,6505,39.25,39.56,38.96,39.12,39.44,38.82,47.17,9.23,6.198
"2025-03-24 17:45:00",147998,13.36,6505,39.34,39.52,39.04,39.21,39.4,38.9,30.58,11.2,6.767
"2025-03-24 18:00:00",147999,13.28,6505,39.35,39.54,39.06,39.23,39.42,38.92,17.51,10.48,7.353
"2025-03-24 18:15:00",148000,13.24,6505,39.25,39.42,39.08,39.13,39.31,38.94,20.31,9.77,6.773
"2025-03-24 18:30:00",148001,13.21,6505,39.04,39.39,38.68,38.91,39.3,38.54,10.3,13.7,7.228
"2025-03-24 18:45:00",148002,13.17,6505,39.4,39.8,39.03,39.27,39.69,38.89,4.431,16.56,7.639
"2025-03-24 19:00:00",148003,13.15,6505,39.47,39.79,39.13,39.34,39.67,38.98,2.079,12.99,8.57
"2025-03-24 19:15:00",148004,13.11,6505,39.6,39.89,39.18,39.47,39.76,39.03,0.058,15.85,9.7
"2025-03-24 19:30:00",148005,13.11,6505,39.59,39.9,39.34,39.47,39.78,39.2,0,14.95,8.14
"2025-03-24 19:45:00",148006,13.11,6505,39.26,39.55,38.78,39.13,39.43,38.66,0,12.09,7.743
"2025-03-24 20:00:00",148007,13.09,6505,38.45,38.82,38.15,38.33,38.68,38,0,14.24,8.73
"2025-03-24 20:15:00",148008,13.09,6505,38.72,38.91,38.5,38.59,38.79,38.36,0,15.67,8.73
"2025-03-24 20:30:00",148009,13.07,6505,38.75,39.15,38.41,38.62,39.03,38.29,0,13.34,8.4
"2025-03-24 20:45:00",148010,13.06,6505,38.77,39.31,38.28,38.65,39.18,38.13,0,13.88,8.7
"2025-03-24 21:00:00",148011,13.07,6505,38.4,39.02,38.02,38.27,38.9,37.86,0,11.91,6.939
"2025-03-24 21:15:00",148012,13.05,6505,38.43,38.71,38.04,38.31,38.58,37.9,0,13.34,6.947
"2025-03-24 21:30:00",148013,13.05,6505,38.44,38.59,38.29,38.31,38.46,38.15,0,13.17,9.5
"2025-03-24 21:45:00",148014,13.04,6505,38.46,38.76,38.15,38.33,38.64,38.02,0,15.13,8.66
"2025-03-24 22:00:00",148015,13.04,6505,38.06,38.21,37.83,37.93,38.09,37.67,0,12.27,7.275
"2025-03-24 22:15:00",148016,13.03,6505,37.85,38.1,37.54,37.72,37.98,37.4,0,11.2,7.482
"2025-03-24 22:30:00",148017,13.03,6505,37.85,37.98,37.67,37.72,37.85,37.56,0,10.48,6.971
"2025-03-24 22:45:00",148018,13.01,6505,37.93,38.14,37.63,37.8,38.02,37.52,0,9.41,5.355
"2025-03-24 23:00:00",148019,13.03,6505,37.67,37.92,37.4,37.55,37.79,37.28,0,7.261,2.598
"2025-03-24 23:15:00",148020,13.01,6505,36.91,37.43,36.44,36.8,37.31,36.33,0,4.757,1.956
"2025-03-24 23:30:00",148021,13,6505,36.57,36.92,36.21,36.46,36.82,36.11,0,6.546,2.653
"2025-03-24 23:45:00",148022,12.98,6505,36.56,36.9,35.85,36.45,36.83,35.78,0,4.936,1.969
"2025-03-25 00:00:00",148023,13,6505,35.56,35.83,35.1,35.45,35.75,35.02,0,3.147,0.369
"2025-03-25 00:15:00",148024,12.98,6505,34.8,35.58,34.29,34.7,35.44,34.18,0,2.61,0.537
"2025-03-25 00:30:00",148025,12.98,6505,34.05,34.37,33.72,33.91,34.22,33.58,0,1.716,0.145
"2025-03-25 00:45:00",148026,12.96,6505,34.47,34.71,33.83,34.35,34.56,33.7,0,2.789,0.838
"2025-03-25 01:00:00",148027,12.98,6505,34.21,34.67,33.87,34.08,34.52,33.75,0,1.716,0.172
"2025-03-25 01:15:00",148028,12.96,6505,34.04,34.3,33.7,33.87,34.08,33.55,0,2.968,1.263
"2025-03-25 01:30:00",148029,12.96,6505,33.51,33.69,33.34,33.35,33.54,33.23,0,2.252,0.278
"2025-03-25 01:45:00",148030,12.94,6505,33.54,33.98,33.27,33.34,33.76,33.07,0,4.22,0.829
"2025-03-25 02:00:00",148031,12.96,6505,33.92,34.3,33.44,33.73,34.14,33.27,0,3.147,0.878
"2025-03-25 02:15:00",148032,12.93,6505,33.99,34.65,32.68,33.82,34.45,32.46,0,4.22,1.46
"2025-03-25 02:30:00",148033,12.94,6505,33.18,34.38,31.92,33.04,34.3,31.77,0,4.578,2.105
"2025-03-25 02:45:00",148034,12.93,6505,33.54,33.98,33.13,33.41,33.84,33,0,2.789,0.826
"2025-03-25 03:00:00",148035,12.93,6505,32.96,33.27,32.65,32.83,33.15,32.49,0,3.683,1.508
"2025-03-25 03:15:00",148036,12.92,6505,33.5,33.92,32.94,33.35,33.77,32.81,0,3.505,0.926
"2025-03-25 03:30:00",148037,12.92,6505,34.36,34.61,33.92,34.24,34.49,33.76,0,2.789,1.18
"2025-03-25 03:45:00",148038,12.91,6505,34.16,34.28,34,34.02,34.15,33.87,0,2.61,1.149
"2025-03-25 04:00:00",148039,12.91,6505,34.06,34.27,33.88,33.9,34.14,33.73,0,2.431,0.772
"2025-03-25 04:15:00",148040,12.89,6505,33.89,34,33.76,33.72,33.81,33.59,0,2.61,0.878
"2025-03-25 04:30:00",148041,12.91,6505,34.16,34.79,33.89,34.01,34.71,33.74,0,3.505,0.742
"2025-03-25 04:45:00",148042,12.89,6505,33.83,34.62,33.08,33.72,34.51,32.95,0,2.61,0.54
"2025-03-25 05:00:00",148043,12.9,6505,32.6,33.06,32.24,32.48,32.93,32.12,0,3.147,0.873
"2025-03-25 05:15:00",148044,12.87,6505,32.23,32.47,32,32.14,32.38,31.89,0,3.862,1.607
"2025-03-25 05:30:00",148045,12.88,6505,32.16,33.04,31.36,32.04,32.94,31.21,0,6.188,3.117
"2025-03-25 05:45:00",148046,12.88,6505,33.45,34.1,32.82,33.35,34,32.71,0,4.936,3.079
"2025-03-25 06:00:00",148047,12.87,6505,34.19,34.62,33.85,34.08,34.5,33.72,0.001,6.546,1.598
"2025-03-25 06:15:00",148048,12.86,6505,34.46,34.85,34.02,34.34,34.75,33.9,0.348,7.261,3.91
"2025-03-25 06:30:00",148049,12.88,6505,34.66,35.1,34.2,34.54,35,34.08,2.816,6.546,4.149
"2025-03-25 06:45:00",148050,12.88,6505,35.09,35.65,34.62,34.97,35.56,34.5,7.311,6.725,4.552
"2025-03-25 07:00:00",148051,12.89,6505,35.17,35.54,34.65,35.05,35.42,34.51,10.77,8.51,4.582
"2025-03-25 07:15:00",148052,12.92,6505,35.45,35.62,35.02,35.33,35.51,34.89,13.96,4.757,1.773
"2025-03-25 07:30:00",148053,12.96,6505,35.66,35.88,35.51,35.54,35.76,35.4,20.04,2.431,1.353
"2025-03-25 07:45:00",148054,13.02,6505,36.49,36.93,35.87,36.36,36.84,35.74,23.17,3.505,1.945
"2025-03-25 08:00:00",148055,13.09,6505,37.25,37.68,36.78,37.15,37.61,36.67,38.98,4.399,1.961
"2025-03-25 08:15:00",148056,13.17,6505,37.94,38.39,37.61,37.83,38.31,37.51,45.75,5.472,2.761
"2025-03-25 08:30:00",148057,13.28,6505,38.79,39.14,38.33,38.68,39.01,38.22,35.96,5.651,2.485
"2025-03-25 08:45:00",148058,13.42,6505,39.58,40.27,39.14,39.5,40.24,39.02,40.22,3.683,2.085
"2025-03-25 09:00:00",148059,13.54,6505,40.84,41.38,40.34,40.9,41.51,40.31,37.26,3.862,2.265
"2025-03-25 09:15:00",148060,13.67,6505,41.64,42.2,40.99,41.62,42.29,40.76,39,4.399,2.401
"2025-03-25 09:30:00",148061,13.81,6505,40.22,41.22,39.92,40.03,41.05,39.75,42.91,5.294,4.25
"2025-03-25 09:45:00",148062,13.96,6505,41.72,42.89,40.17,41.57,42.78,40,113.2,5.472,4.039
"2025-03-25 10:00:00",148063,14.11,6505,41.6,42.09,41.31,41.42,41.94,41.1,228.4,6.367,3.709
"2025-03-25 10:15:00",148064,14.5,6505,42.69,43.53,41.93,42.51,43.37,41.77,85.3,4.22,2.22
"2025-03-25 10:30:00",148065,14.49,6505,43.38,43.82,42.86,43.23,43.67,42.67,114.3,4.757,2.896
"2025-03-25 10:45:00",148066,14.48,6505,43.94,44.27,43.55,43.82,44.18,43.47,292.9,4.578,2.872
"2025-03-25 11:00:00",148067,14.46,6505,45.12,45.94,44.37,45.03,45.95,44.18,780.7,4.578,2.686
"2025-03-25 11:15:00",148068,14.41,6505,45.77,46.09,45.33,45.76,46.27,45.22,809,5.294,3.015
"2025-03-25 11:30:00",148069,14.32,6505,46.21,46.87,45.83,46.2,46.94,45.75,832,6.188,2.896
"2025-03-25 11:45:00",148070,14.23,6505,46.15,46.92,45.76,46.06,46.86,45.76,854,6.725,3.787
"2025-03-25 12:00:00",148071,14.1,6505,46.82,47.38,46.46,46.7,47.28,46.32,876,6.367,3.638
"2025-03-25 12:15:00",148072,13.92,6505,46.11,47.16,45.31,45.87,46.88,45.02,882,6.546,3.628
"2025-03-25 12:30:00",148073,13.56,6505,48.27,49.48,47.14,48.05,49.48,46.79,890,4.578,2.563
"2025-03-25 12:45:00",148074,13.5,6505,48.9,49.92,48.07,49.04,50.07,47.91,890,5.115,2.898
"2025-03-25 13:00:00",148075,13.46,6505,49.19,49.86,48.47,49.3,49.96,48.47,886,4.578,2.642
"2025-03-25 13:15:00",148076,13.43,6505,48.59,49.96,46.86,48.57,50.04,46.55,879,4.399,3.099
"2025-03-25 13:30:00",148077,13.4,6505,48.68,49.6,47.73,48.46,49.38,47.58,867,8.69,2.867
"2025-03-25 13:45:00",148078,13.39,6505,49.06,50.1,47.41,49.06,50.14,47.17,851,7.44,2.847
"2025-03-25 14:00:00",148079,13.39,6505,49.47,50.68,48.53,49.61,50.75,48.69,834,4.578,2.739
"2025-03-25 14:15:00",148080,13.38,6505,50.33,51.03,49.77,50.44,51.15,49.73,814,3.862,2.531
"2025-03-25 14:30:00",148081,13.36,6505,50.84,51.19,50.42,50.84,51.21,50.46,787.4,4.399,2.505
"2025-03-25 14:45:00",148082,13.36,6505,49.87,51.07,49.13,49.81,50.99,48.81,756.1,8.33,2.702
"2025-03-25 15:00:00",148083,13.35,6505,50.41,51.03,49.84,50.56,51.24,49.81,722.5,4.22,2.608
"2025-03-25 15:15:00",148084,13.33,6505,50.52,50.87,50.18,50.63,50.95,50.22,687,4.22,2.628
"2025-03-25 15:30:00",148085,13.33,6505,50.58,51.93,48.72,50.44,51.78,48.41,647.3,4.578,2.65
"2025-03-25 15:45:00",148086,13.31,6505,49.87,51.07,48.64,49.75,51.03,48.34,603.3,3.683,2.548
"2025-03-25 16:00:00",148087,13.29,6505,50.99,51.97,50.02,51.02,52.34,49.81,559.8,3.505,2.289
"2025-03-25 16:15:00",148088,13.27,6505,51.82,52.49,51.19,51.81,52.38,51.19,513.3,3.683,2.176
"2025-03-25 16:30:00",148089,13.26,6505,50.99,52.14,49.61,50.67,51.93,49.17,464.1,4.399,2.595
"2025-03-25 16:45:00",148090,13.27,6505,49.72,50.91,48.61,49.39,50.67,48.21,412.6,5.294,3.582
"2025-03-25 17:00:00",148091,13.27,6505,51.34,51.81,50.67,51.16,51.63,50.47,362.4,4.757,1.969
"2025-03-25 17:15:00",148092,13.29,6505,50.8,51.41,49.58,50.73,51.57,49.5,310.8,4.757,1.627
"2025-03-25 17:30:00",148093,13.3,6505,48.56,50.45,46.98,48.3,50.19,46.88,259,5.294,3.318
"2025-03-25 17:45:00",148094,13.34,6505,48.46,49.88,47.22,48.38,49.68,47.18,208.6,4.22,2.503
"2025-03-25 18:00:00",148095,13.38,6505,48.23,49.8,47.51,48.03,49.55,47.27,158.8,6.546,2.775
"2025-03-25 18:15:00",148096,13.34,6505,48.28,49.76,45.76,48.06,49.6,45.52,78.74,3.326,1.891
"2025-03-25 18:30:00",148097,13.23,6505,44.23,45.72,42.82,44.09,45.48,42.74,9.39,2.431,0.412
"2025-03-25 18:45:00",148098,13.19,6505,42.01,42.81,40.96,41.91,42.72,40.93,5.427,3.505,1.413
"2025-03-25 19:00:00",148099,13.16,6505,40.77,41.07,40.03,40.65,40.92,39.97,1.549,2.968,1.205
"2025-03-25 19:15:00",148100,13.12,6505,39.83,40.01,39.7,39.72,39.95,39.61,0.072,2.252,0.512
"2025-03-25 19:30:00",148101,13.12,6505,39.98,40.34,39.69,39.89,40.28,39.57,0,2.61,0.499
"2025-03-25 19:45:00",148102,13.11,6505,40.18,40.48,39.67,40.1,40.42,39.56,0,2.073,0.649
"2025-03-25 20:00:00",148103,13.1,6505,38.96,39.65,38.42,38.83,39.54,38.26,0,0,0
"2025-03-25 20:15:00",148104,13.08,6505,37.95,38.42,37.73,37.79,38.28,37.57,0,2.61,0.354
"2025-03-25 20:30:00",148105,13.08,6505,38.02,38.44,37.72,37.88,38.31,37.57,0,2.431,0.473
"2025-03-25 20:45:00",148106,13.05,6505,38.21,38.72,37.27,38.04,38.55,37.09,0,3.862,1.138
"2025-03-25 21:00:00",148107,13.05,6505,37.39,38.04,37.08,37.25,37.93,36.93,0,2.61,0.57
"2025-03-25 21:15:00",148108,13.04,6505,38,38.54,37.82,37.85,38.38,37.66,0,1.179,0.013
"2025-03-25 21:30:00",148109,13.04,6505,38,38.53,37.42,37.84,38.38,37.24,0,2.789,0.224
"2025-03-25 21:45:00",148110,13.01,6505,36.42,37.37,36.08,36.24,37.23,35.94,0,2.61,0.195
"2025-03-25 22:00:00",148111,13.02,6505,36.76,37.06,36.27,36.5,36.79,36.04,0,1.894,0.123
"2025-03-25 22:15:00",148112,13,6505,36.52,36.73,36.31,36.39,36.58,36.16,0,0,0
"2025-03-25 22:30:00",148113,12.99,6505,37.08,37.58,36.33,36.93,37.44,36.15,0,1.716,0.11
"2025-03-25 22:45:00",148114,12.99,6505,36.87,37.33,36.56,36.76,37.27,36.4,0,0,0
"2025-03-25 23:00:00",148115,12.98,6505,37.74,38.66,37.09,37.69,38.58,37.04,0,3.326,1.525
"2025-03-25 23:15:00",148116,12.96,6505,38.34,38.79,37.85,38.25,38.71,37.72,0,2.252,1.155
"2025-03-25 23:30:00",148117,12.97,6505,37.31,37.87,36.83,37.19,37.75,36.67,0,2.431,0.562
"2025-03-25 23:45:00",148118,12.95,6505,36.14,37.14,35.33,35.97,37.04,35.18,0,1.716,0.23
"2025-03-26 00:00:00",148119,12.95,6505,36,36.25,35.36,35.84,36.13,35.19,0,0,0
"2025-03-26 00:15:00",148120,12.93,6505,35.77,36.21,35.17,35.62,36.06,35.03,0,0,0
"2025-03-26 00:30:00",148121,12.95,6505,35.56,36.37,35.08,35.38,36.28,34.93,0,0,0
"2025-03-26 00:45:00",148122,12.93,6505,36.42,36.91,36.14,36.25,36.72,35.99,0,1.894,0.104
"2025-03-26 01:00:00",148123,12.93,6505,38.01,38.59,36.92,37.94,38.55,36.74,0,2.968,1.22
"2025-03-26 01:15:00",148124,12.91,6505,37.78,38.38,37.14,37.68,38.28,37.03,0,2.61,0.591
"2025-03-26 01:30:00",148125,12.93,6505,36.67,37.13,36.49,36.58,37.01,36.38,0,1.537,0.075
"2025-03-26 01:45:00",148126,12.91,6505,36.46,36.72,36.18,36.41,36.7,36.12,0,0,0
"2025-03-26 02:00:00",148127,12.91,6505,36.42,36.91,35.99,36.36,36.86,35.91,0,0,0
"2025-03-26 02:15:00",148128,12.9,6505,36.99,37.09,36.84,36.94,37.05,36.8,0,0,0
"2025-03-26 02:30:00",148129,12.9,6505,36.69,36.99,36.54,36.61,36.88,36.47,0,0,0
"2025-03-26 02:45:00",148130,12.88,6505,36.85,37.14,36.61,36.82,37.11,36.61,0,2.431,0.798
"2025-03-26 03:00:00",148131,12.89,6505,36.51,36.78,36.22,36.41,36.68,36.11,0,2.431,0.412
"2025-03-26 03:15:00",148132,12.88,6505,36.98,37.43,36.55,36.91,37.36,36.49,0,1.179,0.013
"2025-03-26 03:30:00",148133,12.89,6505,37.18,37.38,36.97,37.08,37.3,36.88,0,0,0
"2025-03-26 03:45:00",148134,12.87,6505,36.7,37.14,36.36,36.59,37.07,36.27,0,0,0
"2025-03-26 04:00:00",148135,12.88,6505,35.99,36.34,35.77,35.93,36.26,35.7,0,0,0
"2025-03-26 04:15:00",148136,12.87,6505,36.06,36.29,35.57,35.99,36.23,35.48,0,0,0
"2025-03-26 04:30:00",148137,12.87,6505,34.93,35.61,34.29,34.82,35.53,34.16,0,2.252,0.423
"2025-03-26 04:45:00",148138,12.86,6505,36.42,36.71,35.64,36.33,36.61,35.55,0,0,0
"2025-03-26 05:00:00",148139,12.86,6505,36.34,36.84,35.58,36.25,36.77,35.46,0,0,0
"2025-03-26 05:15:00",148140,12.86,6505,35.8,36.23,35.5,35.71,36.15,35.38,0,3.683,0.231
"2025-03-26 05:30:00",148141,12.86,6505,36.64,37.02,36,36.53,36.92,35.88,0,3.862,2.817
"2025-03-26 05:45:00",148142,12.86,6505,37.23,37.46,36.88,37.12,37.37,36.77,0,3.505,2.556
"2025-03-26 06:00:00",148143,12.86,6505,37.9,38.39,37.5,37.8,38.31,37.38,0.01,3.683,2.733
"2025-03-26 06:15:00",148144,12.85,6505,37.78,38.23,37.46,37.67,38.11,37.32,0.548,3.862,2.872
"2025-03-26 06:30:00",148145,12.85,6505,38.04,38.38,37.73,37.93,38.28,37.61,3.259,4.399,3.491
"2025-03-26 06:45:00",148146,12.86,6505,38.36,38.9,37.78,38.25,38.79,37.65,8.2,5.294,4.025
"2025-03-26 07:00:00",148147,12.89,6505,38.1,38.65,37.49,37.96,38.53,37.34,11.01,6.188,4.968
"2025-03-26 07:15:00",148148,12.91,6505,37.8,38.13,37.51,37.67,37.99,37.38,14.06,6.546,5.325
"2025-03-26 07:30:00",148149,12.94,6505,38.25,39.22,37.76,38.13,39.11,37.65,18.98,6.546,4.761
"2025-03-26 07:45:00",148150,13.01,6505,39.22,39.51,38.58,39.09,39.4,38.45,22.77,7.619,5.457
"2025-03-26 08:00:00",148151,13.07,6505,39.16,39.64,38.58,39.03,39.51,38.45,49.96,7.44,5.536
"2025-03-26 08:15:00",148152,13.16,6505,40.01,40.47,39.36,39.87,40.34,39.22,36.89,6.904,4.824
"2025-03-26 08:30:00",148153,13.25,6505,41.4,42.64,40.49,41.28,42.55,40.38,34.08,5.651,4.53
"2025-03-26 08:45:00",148154,13.39,6505,43.77,45.17,42.6,43.65,45.07,42.48,37.1,9.41,5.304
"2025-03-26 09:00:00",148155,13.51,6505,45.14,45.38,44.91,45.01,45.27,44.77,38.08,8.33,5.773
"2025-03-26 09:15:00",148156,13.62,6505,45.22,45.67,44.63,45.09,45.55,44.49,38.3,9.41,6.234
"2025-03-26 09:30:00",148157,13.75,6505,45.37,45.74,45.06,45.23,45.61,44.9,40.34,8.16,5.504
"2025-03-26 09:45:00",148158,13.89,6505,46.04,46.62,45.23,45.93,46.5,45.1,134.4,8.33,6.282
"2025-03-26 10:00:00",148159,14.03,6505,46.8,47.07,46.34,46.69,46.97,46.22,201.6,9.23,6.502
"2025-03-26 10:15:00",148160,14.29,6505,46.88,47.53,46.39,46.76,47.43,46.23,66.93,8.33,5.777
"2025-03-26 10:30:00",148161,14.34,6505,48.37,48.81,47.57,48.25,48.67,47.47,110.6,7.261,5.365
"2025-03-26 10:45:00",148162,14.48,6505,48.73,49.37,48,48.6,49.25,47.86,334.9,7.619,5.306
"2025-03-26 11:00:00",148163,14.46,6505,48.82,49.39,48.3,48.67,49.27,48.14,780.7,7.798,5.904
"2025-03-26 11:15:00",148164,14.41,6505,48.19,48.63,47.88,48.05,48.49,47.72,806,9.59,6.492
"2025-03-26 11:30:00",148165,14.34,6505,48.4,48.68,48.18,48.25,48.57,48.02,829,9.77,6.786
"2025-03-26 11:45:00",148166,14.29,6505,48.23,48.44,48.02,48.09,48.32,47.87,851,9.94,7.478
"2025-03-26 12:00:00",148167,14.23,6505,48.78,49.17,48.41,48.62,49.02,48.25,872,9.41,6.997
"2025-03-26 12:15:00",148168,14.16,6505,49.07,49.41,48.77,48.91,49.26,48.59,879,9.59,7.458
"2025-03-26 12:30:00",148169,13.75,6505,49.7,50.5,49,49.54,50.36,48.82,884,9.77,6.697
"2025-03-26 12:45:00",148170,13.69,6505,50.75,51.41,49.6,50.58,51.29,49.42,885,8.87,6.011
"2025-03-26 13:00:00",148171,13.66,6505,51.13,51.66,50.67,50.96,51.52,50.46,881,9.05,6.305
"2025-03-26 13:15:00",148172,13.62,6505,51.11,51.8,50.64,50.92,51.64,50.41,874,10.12,6.115
"2025-03-26 13:30:00",148173,13.61,6505,51.07,51.94,50.25,50.88,51.79,50.02,862,11.91,6.983
"2025-03-26 13:45:00",148174,13.58,6505,51.66,52.17,51.22,51.47,52,51,847,10.12,6.132
"2025-03-26 14:00:00",148175,13.57,6505,51.53,51.96,51.06,51.34,51.76,50.85,828,9.77,6.484
"2025-03-26 14:15:00",148176,13.57,6505,51.76,52.48,51.22,51.58,52.33,51.03,806,11.02,6.892
"2025-03-26 14:30:00",148177,13.58,6505,51.61,52.35,51.06,51.42,52.2,50.83,779.4,11.2,6.868
"2025-03-26 14:45:00",148178,13.57,6505,51.53,52.17,50.77,51.33,52,50.57,750.1,8.51,5.606
"2025-03-26 15:00:00",148179,13.55,6505,51.61,52.27,51.02,51.42,52.06,50.82,717,9.41,6.134
"2025-03-26 15:15:00",148180,13.55,6505,51.64,52.74,50.33,51.46,52.58,50.08,588.7,10.12,5.729
"2025-03-26 15:30:00",148181,13.55,6505,52.39,53.06,51.53,52.22,52.91,51.36,682.3,8.87,6.15
"2025-03-26 15:45:00",148182,13.51,6505,52.7,53.06,52.19,52.51,52.87,51.96,639.2,9.23,5.92
"2025-03-26 16:00:00",148183,13.52,6505,52.75,53.11,52.33,52.55,52.95,52.1,571.4,7.619,5.427
"2025-03-26 16:15:00",148184,13.48,6505,53.26,54.22,52.41,53.08,54.08,52.21,514.4,9.05,4.671
"2025-03-26 16:30:00",148185,13.46,6505,53.34,54.07,52.82,53.16,53.94,52.62,461,7.977,5.417
"2025-03-26 16:45:00",148186,13.45,6505,53.21,53.77,52.56,53.04,53.61,52.37,411.5,8.51,5.62
"2025-03-26 17:00:00",148187,13.46,6505,52.83,53.36,52.39,52.66,53.24,52.21,360.9,8.16,5.143
"2025-03-26 17:15:00",148188,13.46,6505,52.37,52.82,51.85,52.24,52.7,51.7,308.8,7.798,5.542
"2025-03-26 17:30:00",148189,13.49,6505,52.54,53.16,51.88,52.41,53.03,51.75,258.1,8.16,4.506
"2025-03-26 17:45:00",148190,13.52,6505,52.16,52.62,51.86,52.05,52.54,51.73,208.1,6.725,4.504
"2025-03-26 18:00:00",148191,13.52,6505,52.08,52.37,51.41,51.96,52.29,51.24,159.1,5.294,3.906
"2025-03-26 18:15:00",148192,13.43,6505,50.53,51.51,48.98,50.4,51.39,48.83,82.8,6.009,3.789
"2025-03-26 18:30:00",148193,13.28,6505,48.22,48.94,47.71,48.1,48.79,47.59,9.4,3.862,2.515
"2025-03-26 18:45:00",148194,13.23,6505,47.43,47.71,47.01,47.33,47.59,46.89,5.22,2.789,1.775
"2025-03-26 19:00:00",148195,13.19,6505,46.08,47,45.21,45.95,46.88,45.09,1.558,2.61,0.291
"2025-03-26 19:15:00",148196,13.15,6505,45.03,45.19,44.86,44.94,45.07,44.76,0.05,0,0
"2025-03-26 19:30:00",148197,13.14,6505,45.07,45.18,44.97,44.98,45.08,44.87,0,2.252,0.812
"2025-03-26 19:45:00",148198,13.12,6505,44.76,45.37,44.24,44.65,45.28,44.09,0,1.716,0.706
"2025-03-26 20:00:00",148199,13.13,6505,45.01,45.51,44.18,44.89,45.4,44.06,0,2.431,0.434
"2025-03-26 20:15:00",148200,13.09,6505,43.66,44.12,42.95,43.53,44,42.84,0,2.073,0.458
"2025-03-26 20:30:00",148201,13.09,6505,42.28,43.12,41.71,42.12,43,41.58,0,3.147,0.33
"2025-03-26 20:45:00",148202,13.07,6505,41.87,42.12,41.64,41.71,41.95,41.46,0,1.537,0.298
"2025-03-26 21:00:00",148203,13.08,6505,42,42.19,41.8,41.87,42.07,41.63,0,2.968,0.324
"2025-03-26 21:15:00",148204,13.05,6505,42.38,42.74,41.84,42.27,42.65,41.7,0,2.789,1.597
"2025-03-26 21:30:00",148205,13.05,6505,41.82,42.72,40.6,41.68,42.62,40.44,0,2.61,1.508
"2025-03-26 21:45:00",148206,13.04,6505,41.53,41.85,40.75,41.43,41.75,40.6,0,2.61,2.121
"2025-03-26 22:00:00",148207,13.04,6505,41.41,42.03,40.06,41.3,41.94,39.91,0,3.147,2.012
"2025-03-26 22:15:00",148208,13.02,6505,40.63,41.02,40.06,40.52,40.92,39.91,0,3.147,2.342
"2025-03-26 22:30:00",148209,13.02,6505,40.39,41.43,39.56,40.27,41.35,39.41,0,3.862,2.676
"2025-03-26 22:45:00",148210,13,6505,40.67,41.31,40.22,40.55,41.19,40.09,0,3.147,2.27
"2025-03-26 23:00:00",148211,13,6505,42.08,42.74,41.19,41.99,42.65,41.1,0,2.789,2.3
"2025-03-26 23:15:00",148212,12.99,6505,42.59,42.85,42.4,42.49,42.75,42.28,0,2.61,2.23
"2025-03-26 23:30:00",148213,12.99,6505,43.15,44.24,42.22,43.04,44.14,42.11,0,3.147,2.276
"2025-03-26 23:45:00",148214,12.99,6505,42.25,43.3,40.96,42.11,43.18,40.8,0,3.862,2.63
"2025-03-27 00:00:00",148215,12.98,6505,42.38,43.55,41.46,42.25,43.48,41.25,0,5.115,2.671
"2025-03-27 00:15:00",148216,12.96,6505,40.53,41.58,39.39,40.39,41.43,39.25,0,5.115,3.103
"2025-03-27 00:30:00",148217,12.96,6505,41.02,43.22,38.95,40.94,43.18,38.79,0,9.05,3.109
"2025-03-27 00:45:00",148218,12.95,6505,43.02,43.66,42.51,42.94,43.59,42.36,0,5.294,2.37
"2025-03-27 01:00:00",148219,12.95,6505,43.18,43.97,42.03,43.09,43.89,41.89,0,6.367,3.727
"2025-03-27 01:15:00",148220,12.94,6505,42.99,44.2,41.66,42.86,44.1,41.5,0,6.367,4.483
"2025-03-27 01:30:00",148221,12.95,6505,42.36,42.95,41.78,42.24,42.87,41.63,0,5.472,4.063
"2025-03-27 01:45:00",148222,12.93,6505,43.91,45.07,42.24,43.83,44.97,42.13,0,3.862,3.109
"2025-03-27 02:00:00",148223,12.93,6505,44.67,45.25,43.89,44.56,45.17,43.75,0,4.757,3.385
"2025-03-27 02:15:00",148224,12.93,6505,43.88,44.09,43.75,43.76,43.99,43.61,0,5.294,3.952
"2025-03-27 02:30:00",148225,12.93,6505,43.6,44.01,43.14,43.48,43.89,42.99,0,6.188,4.278
"2025-03-27 02:45:00",148226,12.91,6505,43.11,44.01,42.56,42.98,43.89,42.43,0,5.83,4.594
"2025-03-27 03:00:00",148227,12.91,6505,42.6,42.89,42.32,42.48,42.77,42.2,0,6.009,4.928
"2025-03-27 03:15:00",148228,12.91,6505,42.59,42.75,42.22,42.46,42.63,42.09,0,6.188,4.797
"2025-03-27 03:30:00",148229,12.91,6505,41.92,42.32,41.73,41.79,42.19,41.6,0,5.472,4.679
"2025-03-27 03:45:00",148230,12.9,6505,42.06,42.29,41.85,41.94,42.19,41.72,0,5.651,4.248
"2025-03-27 04:00:00",148231,12.91,6505,42.19,42.56,41.82,42.06,42.44,41.68,0,6.367,4.995
"2025-03-27 04:15:00",148232,12.9,6505,40.63,41.78,40.22,40.5,41.65,40.09,0,6.009,5.319
"2025-03-27 04:30:00",148233,12.9,6505,40.69,41.85,40.22,40.57,41.74,40.11,0,6.546,4.984
"2025-03-27 04:45:00",148234,12.89,6505,41.54,42.2,41.11,41.41,42.11,40.96,0,7.083,5.099
"2025-03-27 05:00:00",148235,12.9,6505,41.48,41.83,41.07,41.35,41.71,40.92,0,7.44,5.9
"2025-03-27 05:15:00",148236,12.88,6505,40.78,41.31,40.38,40.65,41.19,40.24,0,7.977,6.383
"2025-03-27 05:30:00",148237,12.88,6505,41.05,41.85,40.29,40.93,41.75,40.14,0,8.16,5.588
"2025-03-27 05:45:00",148238,12.88,6505,42,42.71,40.75,41.86,42.61,40.59,0,7.619,5.639
"2025-03-27 06:00:00",148239,12.88,6505,40.8,41.43,40.35,40.67,41.3,40.2,0.04,6.904,5.075
"2025-03-27 06:15:00",148240,12.86,6505,41.39,42.28,40.78,41.27,42.17,40.65,0.885,6.367,4.723
"2025-03-27 06:30:00",148241,12.88,6505,41.78,42.28,40.53,41.65,42.17,40.38,5.126,6.725,4.868
"2025-03-27 06:45:00",148242,12.89,6505,40.08,40.57,39.51,39.95,40.45,39.37,12.74,6.367,5.166
"2025-03-27 07:00:00",148243,12.93,6505,39.92,40.38,39.53,39.79,40.28,39.41,17.44,6.904,5.421
"2025-03-27 07:15:00",148244,12.95,6505,41.16,41.93,40.45,41.04,41.82,40.32,23.68,8.51,6.25
"2025-03-27 07:30:00",148245,13,6505,42.23,42.8,41.35,42.11,42.69,41.19,39.08,9.23,7.136
"2025-03-27 07:45:00",148246,13.17,6505,42.43,42.83,41.97,42.3,42.71,41.82,63.38,8.16,5.86
"2025-03-27 08:00:00",148247,13.36,6505,44.06,46.06,42.52,43.94,45.94,42.4,110.6,10.84,6.45
"2025-03-27 08:15:00",148248,13.63,6505,46.29,46.73,45.98,46.17,46.61,45.85,81.6,12.63,8.53
"2025-03-27 08:30:00",148249,13.7,6505,45.66,46.53,45.26,45.52,46.41,45.1,64.28,10.66,7.031
"2025-03-27 08:45:00",148250,13.72,6505,46.56,46.98,45.87,46.43,46.86,45.73,65.94,12.09,8.28
"2025-03-27 09:00:00",148251,13.74,6505,46.88,47.23,46.09,46.75,47.12,45.95,48.17,10.66,7.212
"2025-03-27 09:15:00",148252,13.84,6505,47.14,47.89,46.47,47.01,47.77,46.31,51.73,12.99,8.24
"2025-03-27 09:30:00",148253,13.96,6505,47.3,47.66,46.91,47.17,47.55,46.75,58.1,12.63,8.41
"2025-03-27 09:45:00",148254,14.14,6505,47.71,48.14,47.3,47.58,48.02,47.16,152.9,13.52,8.68
"2025-03-27 10:00:00",148255,14.48,6505,47.51,48.24,47.18,47.38,48.14,47.04,215.2,12.99,8.94
"2025-03-27 10:15:00",148256,14.46,6505,47.59,48.04,46.99,47.46,47.92,46.83,138,12.99,9.47
"2025-03-27 10:30:00",148257,14.44,6505,47.77,48.12,47.38,47.64,48.01,47.22,101.9,13.17,8.6
"2025-03-27 10:45:00",148258,14.44,6505,48.13,48.77,47.58,48,48.63,47.44,366,14.6,9.3
"2025-03-27 11:00:00",148259,14.42,6505,48.39,48.97,47.76,48.25,48.85,47.6,659.8,13.34,8.6
"2025-03-27 11:15:00",148260,14.39,6505,49.13,49.91,48.28,49,49.79,48.12,790.3,14.24,8.1
"2025-03-27 11:30:00",148261,14.33,6505,49.34,49.72,48.8,49.2,49.62,48.66,801,12.45,8.58
"2025-03-27 11:45:00",148262,14.26,6505,49.55,49.94,48.44,49.4,49.82,48.27,750.2,13.52,9.1
"2025-03-27 12:00:00",148263,14.24,6505,48.92,50.03,47.73,48.79,49.9,47.56,689.1,16.56,9.27
"2025-03-27 12:15:00",148264,14.23,6505,49.5,49.97,49,49.37,49.85,48.86,566.5,14.95,10.62
"2025-03-27 12:30:00",148265,13.83,6505,49,49.38,48.5,48.86,49.24,48.34,421.5,15.31,10.17
"2025-03-27 12:45:00",148266,13.82,6505,48.69,48.94,48.44,48.55,48.82,48.3,368.6,18,10.58
"2025-03-27 13:00:00",148267,13.86,6505,48.41,48.86,48.02,48.27,48.74,47.86,452.4,17.46,11.69
"2025-03-27 13:15:00",148268,13.85,6505,47.81,48.18,47.44,47.66,48.05,47.3,353.5,15.13,9.16
"2025-03-27 13:30:00",148269,13.89,6505,47.88,48.26,47.58,47.74,48.14,47.42,313.1,13.34,8.51
"2025-03-27 13:45:00",148270,13.89,6505,47.81,48.1,47.4,47.66,47.96,47.23,398.8,14.24,8.07
"2025-03-27 14:00:00",148271,13.89,6505,48.3,48.52,47.88,48.15,48.38,47.72,349.5,14.6,9.13
"2025-03-27 14:15:00",148272,13.89,6505,48.43,48.62,48.24,48.28,48.48,48.08,270.8,11.91,6.59
"2025-03-27 14:30:00",148273,13.92,6505,48.58,48.88,48.18,48.44,48.73,48,345.7,16.21,7.558
"2025-03-27 14:45:00",148274,13.89,6505,49.59,50.31,48.5,49.43,50.17,48.32,519.3,13.88,7.832
"2025-03-27 15:00:00",148275,13.86,6505,49.48,49.69,49.2,49.33,49.55,49.04,403.8,12.81,7.168
"2025-03-27 15:15:00",148276,13.85,6505,49.34,49.89,48.77,49.19,49.75,48.6,373.8,12.99,7.116
"2025-03-27 15:30:00",148277,13.82,6505,49.49,49.77,49.1,49.34,49.62,48.94,387.3,10.84,6.111
"2025-03-27 15:45:00",148278,13.82,6505,49.24,49.89,48.78,49.08,49.73,48.62,323.7,9.23,5.411
"2025-03-27 16:00:00",148279,13.83,6505,48.64,49.91,47.96,48.48,49.76,47.8,199.5,8.51,5.214
"2025-03-27 16:15:00",148280,13.83,6505,48.22,48.7,47.6,48.06,48.57,47.42,226.5,7.977,5.717
"2025-03-27 16:30:00",148281,13.86,6505,48.6,49.53,47.64,48.46,49.38,47.5,276.8,11.02,6.651
"2025-03-27 16:45:00",148282,13.86,6505,49.16,49.67,48.5,49.01,49.55,48.34,266.2,10.66,7.369
"2025-03-27 17:00:00",148283,13.86,6505,47.85,48.92,47.14,47.7,48.78,46.96,160.3,8.33,5.276
"2025-03-27 17:15:00",148284,13.89,6505,47.62,48.07,47.3,47.48,47.94,47.16,139.3,7.798,4.753
"2025-03-27 17:30:00",148285,13.91,6505,47.08,47.6,46.62,46.95,47.46,46.5,102.2,7.44,3.954
"2025-03-27 17:45:00",148286,13.65,6505,46.25,46.88,45.68,46.12,46.77,45.55,62.2,7.083,4.632
"2025-03-27 18:00:00",148287,13.49,6505,45.85,46.22,45.4,45.72,46.1,45.26,41.24,9.05,5.232
"2025-03-27 18:15:00",148288,13.35,6505,45.18,45.61,44.78,45.04,45.5,44.64,21.74,7.619,4.98
"2025-03-27 18:30:00",148289,13.27,6505,45.26,45.51,45.03,45.14,45.39,44.92,13.24,7.619,5.325
"2025-03-27 18:45:00",148290,13.22,6505,44.83,45.21,44.21,44.7,45.08,44.08,19.26,5.83,4.045
"2025-03-27 19:00:00",148291,13.17,6505,44.26,44.61,43.96,44.13,44.5,43.82,1.559,5.651,3.825
"2025-03-27 19:15:00",148292,13.15,6505,44.11,44.35,43.87,44,44.26,43.74,0.054,4.757,3.423
"2025-03-27 19:30:00",148293,13.13,6505,44.79,44.91,44.35,44.69,44.82,44.26,0,6.009,3.234
"2025-03-27 19:45:00",148294,13.11,6505,44.22,44.88,43.82,44.11,44.77,43.71,0,5.83,3.489
"2025-03-27 20:00:00",148295,13.11,6505,44.31,44.57,43.99,44.19,44.47,43.87,0,6.367,4.119
"2025-03-27 20:15:00",148296,13.08,6505,44.59,45.41,43.89,44.46,45.33,43.73,0,9.41,5.773
"2025-03-27 20:30:00",148297,13.08,6505,45.01,45.84,44.27,44.89,45.74,44.15,0,12.81,6.276
"2025-03-27 20:45:00",148298,13.08,6505,45.16,45.81,44.57,45.03,45.73,44.42,0,14.6,7.208
"2025-03-27 21:00:00",148299,13.06,6505,45.43,45.75,44.92,45.3,45.63,44.78,0,12.27,7.363
"2025-03-27 21:15:00",148300,13.05,6505,44.8,45.55,43.99,44.66,45.43,43.86,0,11.73,5.232
"2025-03-27 21:30:00",148301,13.05,6505,45.3,45.59,44.68,45.18,45.47,44.56,0,11.91,7.21
"2025-03-27 21:45:00",148302,13.05,6505,45.27,46.4,44.66,45.14,46.32,44.52,0,17.46,7.743
"2025-03-27 22:00:00",148303,13.05,6505,45.52,46.36,44.78,45.39,46.28,44.63,0,11.02,7.065
"2025-03-27 22:15:00",148304,13.03,6505,44.79,45.33,44.07,44.66,45.21,43.91,0,10.66,6.924
"2025-03-27 22:30:00",148305,13.04,6505,42.17,44.35,41.03,42.03,44.23,40.88,0,9.94,6.081
"2025-03-27 22:45:00",148306,13.02,6505,40.54,41.18,39.64,40.41,41.06,39.51,0,8.69,4.767
"2025-03-27 23:00:00",148307,13.01,6505,39.59,39.71,39.4,39.47,39.59,39.28,0,6.546,4.435
"2025-03-27 23:15:00",148308,13.01,6505,39.54,39.83,38.97,39.42,39.73,38.84,0,9.59,5.343
"2025-03-27 23:30:00",148309,13.01,6505,37.7,38.97,36.76,37.56,38.82,36.63,0,11.91,8.73
"2025-03-27 23:45:00",148310,12.99,6505,36.23,36.95,35.75,36.1,36.84,35.62,0,16.03,9.79
"2025-03-28 00:00:00",148311,12.99,6505,34.88,35.71,34.52,34.75,35.58,34.39,0,13.7,8.61
"2025-03-28 00:15:00",148312,12.98,6505,34.52,34.65,34.41,34.39,34.53,34.27,0,9.23,6.073
"2025-03-28 00:30:00",148313,12.98,6505,33.94,34.39,33.49,33.81,34.25,33.37,0,9.23,5.321
"2025-03-28 00:45:00",148314,12.96,6505,33.22,33.49,32.91,33.09,33.37,32.79,0,9.41,4.97
"2025-03-28 01:00:00",148315,12.96,6505,32.45,32.91,31.99,32.32,32.78,31.86,0,8.51,4.872
"2025-03-28 01:15:00",148316,12.96,6505,31.54,31.98,31.17,31.41,31.85,31.04,0,8.33,5.101
"2025-03-28 01:30:00",148317,12.95,6505,30.71,31.15,30.11,30.59,31.03,29.96,0,9.59,5.956
"2025-03-28 01:45:00",148318,12.93,6505,29.85,30.09,29.76,29.72,29.96,29.64,0,8.33,5.117
"2025-03-28 02:00:00",148319,12.93,6505,29.53,29.76,29.46,29.4,29.63,29.33,0,10.3,6.017
"2025-03-28 02:15:00",148320,12.93,6505,29.42,29.55,29.32,29.3,29.46,29.19,0,8.51,5.143
"2025-03-28 02:30:00",148321,12.92,6505,29.32,29.35,29.3,29.19,29.23,29.17,0,6.546,4.202
"2025-03-28 02:45:00",148322,12.91,6505,29.19,29.3,29.07,29.07,29.17,28.96,0,7.44,4.453
"2025-03-28 03:00:00",148323,12.92,6505,28.98,29.08,28.93,28.86,28.97,28.8,0,6.009,3.479
"2025-03-28 03:15:00",148324,12.9,6505,28.95,28.99,28.93,28.83,28.88,28.81,0,6.188,3.775
"2025-03-28 03:30:00",148325,12.89,6505,29.1,29.23,29,29.01,29.14,28.88,0,7.261,4.451
"2025-03-28 03:45:00",148326,12.88,6505,29.28,29.35,29.23,29.2,29.27,29.12,0,7.798,5.049
"2025-03-28 04:00:00",148327,12.89,6505,28.91,29.24,28.53,28.81,29.15,28.41,0,3.683,1.763
"2025-03-28 04:15:00",148328,12.88,6505,28.49,28.52,28.43,28.36,28.39,28.3,0,2.968,0.443
"2025-03-28 04:30:00",148329,12.87,6505,28.38,28.47,28.26,28.27,28.35,28.15,0,1.179,0.013
"2025-03-28 04:45:00",148330,12.86,6505,28.56,28.77,28.27,28.44,28.59,28.16,0,2.968,0.878
"2025-03-28 05:00:00",148331,12.87,6505,28.04,28.47,27.8,27.92,28.36,27.66,0,3.326,0.442
"2025-03-28 05:15:00",148332,12.86,6505,27.49,27.79,27.2,27.39,27.66,27.08,0,1.894,0.557
"2025-03-28 05:30:00",148333,12.86,6505,26.91,27.2,26.54,26.82,27.08,26.46,0,2.61,0.17
"2025-03-28 05:45:00",148334,12.85,6505,26.5,26.59,26.42,26.36,26.45,26.27,0,1.179,0.026
"2025-03-28 06:00:00",148335,12.84,6505,26.48,26.64,26.31,26.34,26.51,26.16,0.002,2.252,0.215
"2025-03-28 06:15:00",148336,12.83,6505,26.03,26.31,25.88,25.9,26.16,25.73,0.226,0,0
"2025-03-28 06:30:00",148337,12.84,6505,25.9,25.96,25.85,25.73,25.78,25.68,1.917,1.358,0.069
"2025-03-28 06:45:00",148338,12.84,6505,26.08,26.23,25.94,25.96,26.11,25.8,7.783,2.61,0.195
"2025-03-28 07:00:00",148339,12.84,6505,26.06,26.43,25.96,25.96,26.31,25.89,15.43,2.073,0.097
"2025-03-28 07:15:00",148340,12.83,6505,26.65,27.01,26.39,26.5,26.87,26.24,24.27,2.252,0.565
"2025-03-28 07:30:00",148341,12.84,6505,26.87,27.22,26.44,26.75,27.11,26.27,33.82,0,0
"2025-03-28 07:45:00",148342,12.86,6505,28.48,29.43,27.24,28.36,29.32,27.13,44.61,0,0
"2025-03-28 08:00:00",148343,12.86,6505,29.37,29.51,29.13,29.22,29.4,29.01,45.14,2.073,0.356
"2025-03-28 08:15:00",148344,12.86,6505,30.18,30.59,29.51,30.07,30.47,29.41,47.76,2.789,0.715
"2025-03-28 08:30:00",148345,13.13,6505,30.78,31.97,30.24,30.66,31.81,30.12,57.97,3.683,1.177
"2025-03-28 08:45:00",148346,13.52,6505,32.21,32.48,31.91,32.08,32.35,31.76,80.8,4.757,1.336
"2025-03-28 09:00:00",148347,13.88,6505,31.3,31.92,30.81,31.16,31.77,30.66,82.5,4.757,3.186
"2025-03-28 09:15:00",148348,14.38,6505,31.72,31.95,31.28,31.58,31.84,31.13,122,5.294,3.137
"2025-03-28 09:30:00",148349,14.63,6505,32.83,34.13,31.45,32.71,34.03,31.35,199.2,4.041,2.082
"2025-03-28 09:45:00",148350,14.59,6505,34.7,35.09,34.18,34.67,35.2,34.08,215.9,3.326,1.69
"2025-03-28 10:00:00",148351,14.56,6505,35.29,35.47,34.96,35.36,35.59,34.93,249,4.578,2.27
"2025-03-28 10:15:00",148352,14.53,6505,35.36,35.59,35.16,35.43,35.63,35.23,253.3,3.862,2.457
"2025-03-28 10:30:00",148353,14.51,6505,36.02,37.12,34.52,35.96,37.24,34.32,312.3,6.009,2.951
"2025-03-28 10:45:00",148354,14.46,6505,34.97,35.9,34.39,34.79,35.76,34.2,372.4,5.83,4.266
"2025-03-28 11:00:00",148355,14.44,6505,36.2,37.32,34.64,36.01,37.2,34.45,456.3,4.936,2.727
"2025-03-28 11:15:00",148356,14.38,6505,37.54,38.44,36.96,37.44,38.42,36.82,405.8,4.399,2.302
"2025-03-28 11:30:00",148357,14.35,6505,37.98,38.92,37.18,37.85,38.69,36.97,438.6,4.757,2.654
"2025-03-28 11:45:00",148358,14.3,6505,37.64,38.86,36.73,37.35,38.63,36.44,499.7,5.294,3.367
"2025-03-28 12:00:00",148359,13.87,6505,37.42,38.42,36.57,37.18,38.25,36.31,477.4,4.936,3.234
"2025-03-28 12:15:00",148360,13.85,6505,38.09,38.71,37.6,37.89,38.52,37.44,372,4.757,2.992
"2025-03-28 12:30:00",148361,13.83,6505,39.24,39.88,37.84,39.04,39.69,37.66,504.6,5.83,3.97
"2025-03-28 12:45:00",148362,13.82,6505,40.57,41.09,39.58,40.37,40.93,39.36,618.8,6.546,5.125
"2025-03-28 13:00:00",148363,13.83,6505,40.2,40.87,39.75,40.02,40.7,39.56,430.4,7.44,4.598
"2025-03-28 13:15:00",148364,13.82,6505,38.61,40.39,37.45,38.39,40.17,37.22,242.8,6.009,4.379
"2025-03-28 13:30:00",148365,13.85,6505,36.51,37.42,36.03,36.32,37.2,35.82,161.2,6.725,3.117
"2025-03-28 13:45:00",148366,13.86,6505,35.66,36.53,34.5,35.49,36.43,34.31,113.1,5.472,2.708
"2025-03-28 14:00:00",148367,13.82,6505,34.27,34.77,32.99,34.11,34.64,32.81,79.03,7.44,2.938
"2025-03-28 14:15:00",148368,13.78,6505,31.77,32.93,31.4,31.63,32.76,31.24,72.31,9.23,4.658
"2025-03-28 14:30:00",148369,13.67,6505,30.88,31.65,30.2,30.74,31.53,30.05,64.07,9.05,5.9
"2025-03-28 14:45:00",148370,13.44,6505,29.76,30.2,29.55,29.63,30.06,29.43,42.51,9.41,6.339
"2025-03-28 15:00:00",148371,13.34,6505,29.67,29.8,29.55,29.55,29.67,29.43,60.73,8.16,5.369
"2025-03-28 15:15:00",148372,13.31,6505,29.7,29.83,29.59,29.57,29.71,29.47,145.4,8.69,5.967
"2025-03-28 15:30:00",148373,13.33,6505,31.4,33.13,29.87,31.32,33.1,29.76,308,6.188,4.918
"2025-03-28 15:45:00",148374,13.58,6505,33.53,33.98,33.18,33.46,33.91,33.1,271.5,4.936,3.839
"2025-03-28 16:00:00",148375,14.19,6505,33.98,34.29,33.63,33.88,34.2,33.5,210.9,4.757,3.242
"2025-03-28 16:15:00",148376,14.17,6505,34.35,34.56,34.06,34.25,34.47,33.96,218.8,5.294,3.634
"2025-03-28 16:30:00",148377,14.13,6505,35.19,35.62,34.36,35.08,35.5,34.25,223,6.367,4.103
"2025-03-28 16:45:00",148378,14.13,6505,34.92,35.54,34.61,34.79,35.4,34.49,121.2,6.188,4.113
"2025-03-28 17:00:00",148379,14.13,6505,35.22,35.61,34.88,35.09,35.48,34.73,150.3,8.33,3.602
"2025-03-28 17:15:00",148380,14.13,6505,34.96,35.52,34.68,34.81,35.38,34.54,111.1,5.651,3.206
"2025-03-28 17:30:00",148381,14.14,6505,35.13,35.27,34.8,34.98,35.13,34.65,101.8,4.399,2.183
"2025-03-28 17:45:00",148382,13.83,6505,34.49,35.11,33.95,34.35,34.97,33.8,60.2,5.472,3.111
"2025-03-28 18:00:00",148383,13.76,6505,33.64,34,32.63,33.5,33.87,32.49,41.51,8.87,4.163
"2025-03-28 18:15:00",148384,13.63,6505,32.41,32.65,32.19,32.28,32.51,32.05,36.34,7.44,4.878
"2025-03-28 18:30:00",148385,13.45,6505,31.96,32.41,31.66,31.83,32.3,31.52,16.57,6.367,4.882
"2025-03-28 18:45:00",148386,13.31,6505,31.39,31.69,31.1,31.26,31.56,30.99,8.2,4.936,3.968
"2025-03-28 19:00:00",148387,13.21,6505,31.12,31.22,31.07,31,31.11,30.95,2.039,4.757,3.425
"2025-03-28 19:15:00",148388,13.15,6505,31.29,31.41,31.2,31.18,31.31,31.09,0.09,4.757,3.288
"2025-03-28 19:30:00",148389,13.13,6505,31.63,32.08,31.28,31.52,31.96,31.16,0,4.578,3.244
"2025-03-28 19:45:00",148390,13.1,6505,31.39,32.08,30.65,31.27,31.95,30.51,0,4.578,3.179
"2025-03-28 20:00:00",148391,13.09,6505,29.82,30.63,29.18,29.67,30.49,29.02,0,4.936,3.415
"2025-03-28 20:15:00",148392,13.06,6505,29.07,29.53,28.85,28.94,29.39,28.73,0,3.862,3.057
"2025-03-28 20:30:00",148393,13.05,6505,29.06,29.6,28.77,28.94,29.5,28.62,0,4.757,2.69
"2025-03-28 20:45:00",148394,13.03,6505,29.65,30.16,29.31,29.54,30.04,29.18,0,3.147,2.399
"2025-03-28 21:00:00",148395,13.03,6505,30.32,30.73,29.85,30.21,30.62,29.71,0,4.22,2.737
"2025-03-28 21:15:00",148396,13.01,6505,31.08,31.53,30.47,30.96,31.43,30.33,0,5.115,3.212
"2025-03-28 21:30:00",148397,13.01,6505,31.44,31.68,30.75,31.33,31.57,30.64,0,3.862,2.974
"2025-03-28 21:45:00",148398,12.98,6505,31.1,31.43,30.64,30.98,31.32,30.51,0,3.326,2.397
"2025-03-28 22:00:00",148399,12.99,6505,30.19,30.63,29.4,30.05,30.48,29.24,0,2.61,0.968
"2025-03-28 22:15:00",148400,12.98,6505,28.53,29.38,27.78,28.36,29.22,27.63,0,0,0
"2025-03-28 22:30:00",148401,12.98,6505,27.24,27.77,26.7,27.1,27.6,26.57,0,0,0
"2025-03-28 22:45:00",148402,12.95,6505,26.37,26.69,26.04,26.22,26.55,25.86,0,0,0
"2025-03-28 23:00:00",148403,12.96,6505,26.15,26.38,26,25.92,26.11,25.77,0,0,0
"2025-03-28 23:15:00",148404,12.95,6505,26.44,26.56,26.16,26.25,26.39,25.96,0,0,0
"2025-03-28 23:30:00",148405,12.94,6505,26.53,26.66,26.39,26.39,26.55,26.24,0,0,0
"2025-03-28 23:45:00",148406,12.91,6505,26.77,26.89,26.55,26.63,26.78,26.39,0,0,0
"2025-03-29 00:00:00",148407,12.91,6505,26.99,27.4,26.52,26.74,27.08,26.35,0,0,0
"2025-03-29 00:15:00",148408,12.91,6505,27.57,28.21,27.08,27.28,27.9,26.85,0,1.716,0.221
"2025-03-29 00:30:00",148409,12.9,6505,28.35,28.56,27.78,28.08,28.28,27.59,0,1.537,0.077
"2025-03-29 00:45:00",148410,12.89,6505,27.69,28.01,27.36,27.47,27.78,27.17,0,1.894,0.154
"2025-03-29 01:00:00",148411,12.89,6505,27.6,28.08,26.97,27.42,27.86,26.78,0,1.537,0.106
"2025-03-29 01:15:00",148412,12.87,6505,26.67,26.94,26.58,26.52,26.74,26.41,0,0,0
"2025-03-29 01:30:00",148413,12.87,6505,27.43,27.75,26.63,27.2,27.51,26.47,0,1.716,0.226
"2025-03-29 01:45:00",148414,12.86,6505,27.54,27.71,27.36,27.35,27.5,27.18,0,1.179,0.013
"2025-03-29 02:00:00",148415,12.86,6505,27.11,27.36,26.71,26.92,27.18,26.55,0,1.894,0.243
"2025-03-29 02:15:00",148416,12.84,6505,26.81,26.95,26.62,26.63,26.75,26.46,0,2.789,1.243
"2025-03-29 02:30:00",148417,12.85,6505,26.25,26.59,25.7,26.11,26.44,25.55,0,1.537,0.147
"2025-03-29 02:45:00",148418,12.84,6505,25.48,25.7,25.23,25.32,25.55,25.08,0,2.431,0.467
"2025-03-29 03:00:00",148419,12.84,6505,25.23,25.69,24.83,25.06,25.5,24.66,0,1.716,0.049
"2025-03-29 03:15:00",148420,12.82,6505,24.84,25.2,24.59,24.7,25.06,24.46,0,2.968,0.85
"2025-03-29 03:30:00",148421,12.83,6505,24.97,25.12,24.73,24.82,24.98,24.58,0,0,0
"2025-03-29 03:45:00",148422,12.82,6505,24.78,24.93,24.62,24.63,24.8,24.46,0,0,0
"2025-03-29 04:00:00",148423,12.81,6505,24.47,24.88,24.07,24.32,24.76,23.92,0,0,0
"2025-03-29 04:15:00",148424,12.81,6505,24.04,24.19,23.92,23.89,24.03,23.77,0,0,0
"2025-03-29 04:30:00",148425,12.81,6505,24.69,25.11,24.18,24.47,24.89,24,0,0,0
"2025-03-29 04:45:00",148426,12.8,6505,25.22,25.32,24.96,25.03,25.15,24.81,0,0,0
"2025-03-29 05:00:00",148427,12.8,6505,24.91,25.08,24.59,24.73,24.89,24.42,0,0,0
"2025-03-29 05:15:00",148428,12.79,6505,24.48,24.58,24.39,24.3,24.41,24.22,0,0,0
"2025-03-29 05:30:00",148429,12.8,6505,24.52,24.61,24.38,24.35,24.42,24.22,0,0,0
"2025-03-29 05:45:00",148430,12.8,6505,24.46,24.58,24.3,24.27,24.38,24.12,0,0,0
"2025-03-29 06:00:00",148431,12.79,6505,24.56,24.66,24.47,24.37,24.46,24.3,0.028,0,0
"2025-03-29 06:15:00",148432,12.77,6505,24.56,24.69,24.37,24.37,24.5,24.2,0.762,0,0
"2025-03-29 06:30:00",148433,12.78,6505,24.77,25,24.43,24.57,24.84,24.26,7.603,0,0
"2025-03-29 06:45:00",148434,12.82,6505,25.38,25.63,25,25.23,25.47,24.85,17.64,0,0
"2025-03-29 07:00:00",148435,12.87,6505,25.94,26.21,25.63,25.8,26.09,25.47,36.58,0,0
"2025-03-29 07:15:00",148436,12.93,6505,26.46,26.78,26.21,26.32,26.61,26.07,46.98,0,0
"2025-03-29 07:30:00",148437,13.03,6505,27.29,27.69,26.79,27.14,27.55,26.63,56.03,1.894,0.135
"2025-03-29 07:45:00",148438,13.16,6505,27.67,27.75,27.59,27.55,27.67,27.48,65.75,1.179,0.026
"2025-03-29 08:00:00",148439,13.32,6505,28.33,28.93,27.75,28.2,28.75,27.67,82.7,1.358,0.043
"2025-03-29 08:15:00",148440,13.54,6505,29.01,29.23,28.78,28.84,29.05,28.63,72.07,2.252,0.25
"2025-03-29 08:30:00",148441,13.73,6505,29.73,29.99,29.25,29.57,29.82,29.07,82,2.789,0.486
"2025-03-29 08:45:00",148442,14.02,6505,30.53,30.88,30.01,30.36,30.7,29.85,123.8,4.22,1.717
"2025-03-29 09:00:00",148443,14.37,6505,31.24,32.12,30.62,31.07,31.95,30.43,133.3,6.725,3.145
"2025-03-29 09:15:00",148444,14.69,6505,32.13,32.46,31.87,31.95,32.28,31.7,176.8,10.12,4.727
"2025-03-29 09:30:00",148445,14.68,6505,32.85,33.75,32.17,32.68,33.59,32.01,144.3,7.261,3.739
"2025-03-29 09:45:00",148446,14.63,6505,33.56,35.37,32.89,33.4,35.29,32.72,154.7,8.16,4.542
"2025-03-29 10:00:00",148447,14.59,6505,35.22,36.33,34.36,35.05,36.21,34.13,310.7,6.904,3.926
"2025-03-29 10:15:00",148448,14.56,6505,36.01,36.89,34.67,35.92,36.81,34.45,217.9,6.188,2.766
"2025-03-29 10:30:00",148449,14.53,6505,33.28,34.76,32.55,33.11,34.57,32.38,138,7.977,4.26
"2025-03-29 10:45:00",148450,14.46,6505,32.18,33.28,31.34,32.04,33.14,31.26,97.5,6.725,3.073
"2025-03-29 11:00:00",148451,14.47,6505,31.07,31.47,30.82,31.01,31.39,30.78,95.6,4.041,2.847
"2025-03-29 11:15:00",148452,14.53,6505,30.34,30.81,29.98,30.3,30.77,29.94,107.7,4.578,3.101
"2025-03-29 11:30:00",148453,14.58,6505,30.56,30.79,30.3,30.51,30.73,30.17,111.3,4.757,2.292
"2025-03-29 11:45:00",148454,14.27,6505,29.72,30.32,29.04,29.59,30.17,28.93,66.65,6.546,3.647
"2025-03-29 12:00:00",148455,14.24,6505,29.09,29.59,28.87,28.96,29.49,28.75,99,2.968,1.914
"2025-03-29 12:15:00",148456,14.4,6505,29.18,29.68,28.76,29.05,29.57,28.62,93.6,4.757,3.024
"2025-03-29 12:30:00",148457,14.3,6505,29.17,29.34,29.01,29.03,29.2,28.88,86.6,4.936,3.823
"2025-03-29 12:45:00",148458,14.29,6505,29.41,29.57,28.99,29.26,29.45,28.84,60.09,5.294,3.365
"2025-03-29 13:00:00",148459,14.04,6505,28.42,29,28.03,28.28,28.85,27.91,35.87,5.83,3.61
"2025-03-29 13:15:00",148460,13.88,6505,27.85,28.07,27.66,27.69,27.94,27.5,48.22,4.399,2.682
"2025-03-29 13:30:00",148461,13.86,6505,28.74,29.81,28.03,28.53,29.65,27.86,77.97,3.326,2.426
"2025-03-29 13:45:00",148462,14.01,6505,31.88,34.1,29.8,31.67,33.77,29.64,264.4,4.041,2.898
"2025-03-29 14:00:00",148463,14.14,6505,33.48,34.14,32.87,33.1,33.96,32.44,407.1,4.041,2.416
"2025-03-29 14:15:00",148464,14.1,6505,32.78,34.44,31.71,32.57,34.19,31.7,310.8,5.294,3.103
"2025-03-29 14:30:00",148465,14.07,6505,31.61,31.95,31.32,31.52,31.87,31.22,250,4.399,2.7
"2025-03-29 14:45:00",148466,14.06,6505,31.47,31.63,31.26,31.41,31.61,31.24,220.5,4.757,2.558
"2025-03-29 15:00:00",148467,14.08,6505,31.28,31.43,31.09,31.23,31.38,31.08,231.3,4.936,2.698
"2025-03-29 15:15:00",148468,14.08,6505,31.87,32.29,31.45,31.77,32.25,31.36,228.2,4.22,2.515
"2025-03-29 15:30:00",148469,14.06,6505,32.37,32.66,32.08,32.3,32.62,31.97,232.2,4.22,2.437
"2025-03-29 15:45:00",148470,14.07,6505,32.98,33.38,32.45,32.95,33.36,32.4,187.8,3.862,1.858
"2025-03-29 16:00:00",148471,14.07,6505,32.88,33.35,32.56,32.8,33.33,32.49,124.7,3.683,1.351
"2025-03-29 16:15:00",148472,14.1,6505,32.35,32.68,32.16,32.23,32.49,32.08,95.6,2.968,1.153
"2025-03-29 16:30:00",148473,14.1,6505,32.52,32.87,32.25,32.42,32.85,32.07,127.8,2.431,0.371
"2025-03-29 16:45:00",148474,14.13,6505,33.11,33.44,32.79,33.03,33.23,32.7,152,2.61,0.699
"2025-03-29 17:00:00",148475,13.91,6505,32.48,33.06,31.82,32.47,33.09,31.82,82,2.61,0.527
"2025-03-29 17:15:00",148476,13.65,6505,30.83,31.76,30.22,30.78,31.78,30.18,24.58,3.147,0.817
"2025-03-29 17:30:00",148477,13.56,6505,29.99,30.22,29.88,29.93,30.17,29.82,28.86,1.894,0.123
"2025-03-29 17:45:00",148478,13.45,6505,29.89,29.96,29.76,29.81,29.88,29.67,29.84,2.252,1.189
"2025-03-29 18:00:00",148479,13.33,6505,29.63,29.81,29.25,29.49,29.71,29.09,15.43,4.399,0.896
"2025-03-29 18:15:00",148480,13.22,6505,28.94,29.26,28.64,28.78,29.09,28.48,4.275,4.041,2.133
"2025-03-29 18:30:00",148481,13.18,6505,28.35,28.64,28.09,28.2,28.48,27.94,0.912,4.22,2.684
"2025-03-29 18:45:00",148482,13.13,6505,28.09,28.15,28.05,27.94,28,27.91,0.359,2.968,1.391
"2025-03-29 19:00:00",148483,13.11,6505,28.12,28.14,28.09,27.99,28,27.95,0.105,3.147,1.658
"2025-03-29 19:15:00",148484,13.07,6505,28.13,28.15,28.11,28,28.01,27.97,0,3.326,0.151
"2025-03-29 19:30:00",148485,13.08,6505,27.88,28.11,27.68,27.74,27.96,27.53,0,5.83,3.328
"2025-03-29 19:45:00",148486,13.06,6505,27.25,27.67,27,27.12,27.53,26.88,0.001,6.367,3.558
"2025-03-29 20:00:00",148487,13.03,6505,26.89,27,26.77,26.76,26.88,26.64,0,5.294,2.837
"2025-03-29 20:15:00",148488,13.02,6505,26.73,26.78,26.65,26.61,26.65,26.54,0,5.294,3.065
"2025-03-29 20:30:00",148489,13.03,6505,26.39,26.65,26.04,26.26,26.54,25.92,0,4.578,2.898
"2025-03-29 20:45:00",148490,13.01,6505,25.85,26.03,25.69,25.72,25.92,25.57,0,5.294,3.089
"2025-03-29 21:00:00",148491,12.99,6505,25.43,25.68,25.22,25.3,25.57,25.07,0,7.44,4.25
"2025-03-29 21:15:00",148492,12.98,6505,25.11,25.21,25.03,24.99,25.07,24.91,0,5.472,3.459
"2025-03-29 21:30:00",148493,12.98,6505,24.94,25.03,24.91,24.81,24.91,24.76,0,6.546,3.301
"2025-03-29 21:45:00",148494,12.96,6505,24.82,24.91,24.76,24.69,24.77,24.63,0,6.188,3.678
"2025-03-29 22:00:00",148495,12.95,6505,24.74,24.77,24.7,24.62,24.64,24.58,0,4.757,2.983
"2025-03-29 22:15:00",148496,12.93,6505,24.66,24.71,24.58,24.53,24.58,24.45,0,6.009,3.383
"2025-03-29 22:30:00",148497,12.94,6505,24.53,24.58,24.47,24.4,24.45,24.33,0,6.725,3.258
"2025-03-29 22:45:00",148498,12.91,6505,24.39,24.48,24.3,24.26,24.34,24.19,0,6.188,3.604
"2025-03-29 23:00:00",148499,12.91,6505,24.25,24.3,24.22,24.12,24.19,24.08,0,7.798,4.091
"2025-03-29 23:15:00",148500,12.9,6505,24.24,24.26,24.21,24.11,24.14,24.07,0,7.619,4.379
"2025-03-29 23:30:00",148501,12.89,6505,24.13,24.22,24.1,24.01,24.07,23.98,0,7.261,4.638
"2025-03-29 23:45:00",148502,12.88,6505,24.14,24.18,24.11,24.01,24.05,23.99,0,10.48,5.783
"2025-03-30 00:00:00",148503,12.88,6505,23.97,24.14,23.8,23.84,24.01,23.67,0,8.87,5.57
"2025-03-30 00:15:00",148504,12.87,6505,23.79,23.91,23.71,23.67,23.79,23.59,0,8.51,4.926
"2025-03-30 00:30:00",148505,12.86,6505,23.84,23.97,23.69,23.71,23.84,23.56,0,9.05,5.474
"2025-03-30 00:45:00",148506,12.85,6505,23.59,23.68,23.55,23.46,23.55,23.43,0,7.977,4.699
"2025-03-30 01:00:00",148507,12.86,6505,23.52,23.59,23.47,23.39,23.48,23.34,0,6.725,3.942
"2025-03-30 01:15:00",148508,12.84,6505,23.44,23.48,23.41,23.31,23.35,23.28,0,6.725,4.089
"2025-03-30 01:30:00",148509,12.84,6505,23.43,23.48,23.28,23.3,23.33,23.16,0,6.904,3.94
"2025-03-30 01:45:00",148510,12.83,6505,22.86,23.28,22.46,22.73,23.16,22.34,0,7.798,4.785
"2025-03-30 02:00:00",148511,12.83,6505,21.87,22.53,21.21,21.75,22.41,21.09,0,4.399,2.285
"2025-03-30 02:15:00",148512,12.81,6505,20.95,21.2,20.77,20.84,21.08,20.68,0,4.578,1.729
"2025-03-30 02:30:00",148513,12.82,6505,20.97,21.52,20.78,20.87,21.44,20.69,0,6.904,3.31
"2025-03-30 02:45:00",148514,12.81,6505,21.88,22.06,21.52,21.78,21.94,21.44,0,6.904,4.777
"2025-03-30 03:00:00",148515,12.82,6505,21.79,21.88,21.69,21.68,21.78,21.55,0,6.188,3.912
"2025-03-30 03:15:00",148516,12.79,6505,21.52,21.76,21.34,21.41,21.63,21.24,0,6.009,4.135
"2025-03-30 03:30:00",148517,12.81,6505,21.19,21.41,21.01,21.07,21.31,20.88,0,6.367,4.081
"2025-03-30 03:45:00",148518,12.79,6505,21.09,21.33,20.97,20.97,21.21,20.85,0,5.83,3.866
"2025-03-30 04:00:00",148519,12.79,6505,21.49,21.64,21.3,21.39,21.55,21.19,0,7.083,4.57
"2025-03-30 04:15:00",148520,12.79,6505,21.4,21.57,21.21,21.29,21.47,21.1,0,6.009,4.115
"2025-03-30 04:30:00",148521,12.79,6505,21.67,21.84,21.31,21.58,21.76,21.22,0,6.546,4.755
"2025-03-30 04:45:00",148522,12.77,6505,21.69,21.8,21.57,21.56,21.69,21.44,0,7.619,5.117
"2025-03-30 05:00:00",148523,12.79,6505,21.88,22.06,21.7,21.79,21.98,21.59,0,11.56,6.78
"2025-03-30 05:15:00",148524,12.78,6505,21.8,22.06,21.53,21.69,21.99,21.41,0,9.59,5.884
"2025-03-30 05:30:00",148525,12.78,6505,21.83,22.03,21.66,21.72,21.92,21.55,0,8.87,4.616
"2025-03-30 05:45:00",148526,12.78,6505,21.69,21.77,21.52,21.56,21.65,21.4,0,6.546,3.876
"2025-03-30 06:00:00",148527,12.79,6505,21.39,21.52,21.25,21.27,21.4,21.1,0.004,8.51,3.519
"2025-03-30 06:15:00",148528,12.76,6505,21.3,21.44,21.13,21.19,21.33,21.01,0.252,8.16,4.127
"2025-03-30 06:30:00",148529,12.78,6505,21.37,21.52,21.17,21.26,21.44,21.05,1.369,5.651,3.461
"2025-03-30 06:45:00",148530,12.77,6505,21.68,21.92,21.49,21.57,21.81,21.39,4.347,4.399,2.494
"2025-03-30 07:00:00",148531,12.77,6505,21.95,22.11,21.84,21.84,21.99,21.72,6.742,3.683,1.071
"2025-03-30 07:15:00",148532,12.78,6505,21.92,22.23,21.64,21.77,22.1,21.47,8.33,4.578,2.189
"2025-03-30 07:30:00",148533,12.77,6505,22.36,22.97,21.64,22.21,22.82,21.48,13.57,2.61,0.424
"2025-03-30 07:45:00",148534,12.77,6505,23.27,23.63,22.94,23.12,23.49,22.78,12.66,1.537,0.126
"2025-03-30 08:00:00",148535,12.79,6505,23.12,23.38,22.97,22.96,23.2,22.82,12.85,3.505,1.024
"2025-03-30 08:15:00",148536,12.79,6505,23.16,23.55,22.92,22.99,23.37,22.75,17.11,3.147,2.011
"2025-03-30 08:30:00",148537,12.8,6505,23.86,24.1,23.56,23.68,23.94,23.39,27.42,3.862,2.974
"2025-03-30 08:45:00",148538,12.81,6505,24.18,24.48,23.74,24.02,24.31,23.55,37.5,6.546,4.409
"2025-03-30 09:00:00",148539,12.82,6505,24.89,25.23,24.41,24.72,25.03,24.25,33.44,5.294,3.522
"2025-03-30 09:15:00",148540,12.8,6505,24.79,24.92,24.68,24.61,24.73,24.52,24.69,4.936,3.401
"2025-03-30 09:30:00",148541,12.82,6505,24.26,24.66,24.09,24.1,24.48,23.91,24.53,5.472,3.922
"2025-03-30 09:45:00",148542,12.83,6505,24.82,25.1,24.42,24.66,24.93,24.28,40.6,6.367,4.393
"2025-03-30 10:00:00",148543,12.83,6505,25.12,25.61,24.84,24.96,25.46,24.7,46.41,7.619,5.18
"2025-03-30 10:15:00",148544,12.85,6505,25.51,25.84,25.19,25.35,25.67,25.02,48.78,7.619,5.457
"2025-03-30 10:30:00",148545,12.87,6505,26.23,26.5,25.68,26.08,26.34,25.53,62.46,7.619,5.3
"2025-03-30 10:45:00",148546,12.87,6505,26.4,26.76,26.14,26.24,26.61,25.95,58.41,7.44,5.335
"2025-03-30 11:00:00",148547,12.87,6505,26.23,26.67,25.87,26.07,26.52,25.71,51.28,8.51,5.645
"2025-03-30 11:15:00",148548,12.88,6505,26.11,26.42,25.88,25.96,26.29,25.73,46.95,8.16,5.23
"2025-03-30 11:30:00",148549,12.88,6505,27.02,27.46,26.46,26.87,27.33,26.33,60.52,8.87,5.212
"2025-03-30 11:45:00",148550,12.88,6505,26.65,26.99,26.25,26.49,26.86,26.07,49.87,8.51,5.733
"2025-03-30 12:00:00",148551,12.87,6505,26.28,26.58,26.03,26.13,26.46,25.88,45.71,8.51,5.681
"2025-03-30 12:15:00",148552,12.88,6505,26.71,26.87,26.47,26.57,26.74,26.33,61.05,10.3,7.11
"2025-03-30 12:30:00",148553,12.91,6505,27.44,28.3,26.75,27.31,28.15,26.61,66.3,8.33,5.765
"2025-03-30 12:45:00",148554,12.93,6505,28.4,28.8,28.03,28.25,28.68,27.88,72.9,9.05,6.204
"2025-03-30 13:00:00",148555,12.91,6505,27.85,28.05,27.63,27.7,27.92,27.48,55.14,10.12,6.606
"2025-03-30 13:15:00",148556,12.92,6505,28.09,28.38,27.79,27.94,28.22,27.61,53.24,9.05,6.363
"2025-03-30 13:30:00",148557,12.91,6505,28.34,28.64,28.08,28.19,28.49,27.92,61.08,10.48,6.679
"2025-03-30 13:45:00",148558,12.93,6505,28.65,28.8,28.18,28.5,28.64,28,65.45,9.94,7.198
"2025-03-30 14:00:00",148559,12.95,6505,28.59,28.98,28.18,28.44,28.84,28.01,72.16,9.77,6.86
"2025-03-30 14:15:00",148560,12.93,6505,28.18,28.65,27.73,28.04,28.5,27.61,50.17,10.12,7.013
"2025-03-30 14:30:00",148561,12.92,6505,27.75,28.07,27.57,27.62,27.95,27.43,42,9.41,5.598
"2025-03-30 14:45:00",148562,12.91,6505,27.76,28.03,27.54,27.63,27.9,27.41,42.52,8.51,5.037
"2025-03-30 15:00:00",148563,12.88,6505,26.85,27.52,26.56,26.71,27.38,26.42,16.63,8.69,6.101
"2025-03-30 15:15:00",148564,12.86,6505,26.38,26.76,26.23,26.25,26.63,26.1,32.31,10.48,7.248
"2025-03-30 15:30:00",148565,12.88,6505,26.75,26.84,26.68,26.6,26.69,26.53,35.7,9.59,6.763
"2025-03-30 15:45:00",148566,12.87,6505,27.17,27.3,26.81,27.04,27.15,26.68,40.6,8.87,6.365
"2025-03-30 16:00:00",148567,12.86,6505,27.15,27.26,27.07,27.02,27.13,26.91,29.96,9.77,6.287
"2025-03-30 16:15:00",148568,12.86,6505,27.04,27.11,26.92,26.92,27,26.81,32.16,9.94,6.904
"2025-03-30 16:30:00",148569,12.85,6505,27.02,27.22,26.91,26.9,27.11,26.77,31.79,8.51,6.085
"2025-03-30 16:45:00",148570,12.85,6505,27.26,27.42,27.11,27.13,27.29,26.96,29.58,8.69,5.665
"2025-03-30 17:00:00",148571,12.85,6505,26.93,27.27,26.57,26.78,27.15,26.41,19.64,8.33,5.441
"2025-03-30 17:15:00",148572,12.84,6505,26.45,26.64,26.3,26.3,26.49,26.14,16.43,7.798,5.093
"2025-03-30 17:30:00",148573,12.85,6505,26.29,26.41,26.08,26.14,26.27,25.92,27.3,4.399,3.03
"2025-03-30 17:45:00",148574,12.84,6505,26,26.19,25.91,25.85,26.04,25.76,22.44,4.22,2.007
"2025-03-30 18:00:00",148575,12.84,6505,25.68,26.16,25.33,25.53,26.02,25.18,17.97,4.757,3.521
"2025-03-30 18:15:00",148576,12.83,6505,25.34,25.53,25.18,25.21,25.42,25.05,11.77,5.115,3.53
"2025-03-30 18:30:00",148577,12.83,6505,25.76,26.46,25.17,25.67,26.42,25.05,6.061,7.44,4.3
"2025-03-30 18:45:00",148578,12.82,6505,25.78,26.23,25.45,25.68,26.15,25.36,2.687,4.757,3.352
"2025-03-30 19:00:00",148579,12.82,6505,25.8,26.18,25.33,25.72,26.1,25.22,0.373,5.472,3.648
"2025-03-30 19:15:00",148580,12.8,6505,26.09,26.37,25.8,26.02,26.3,25.71,0.012,5.651,3.596
"2025-03-30 19:30:00",148581,12.81,6505,25.58,25.8,25.44,25.48,25.69,25.34,0,5.115,3.711
"2025-03-30 19:45:00",148582,12.8,6505,25.78,25.88,25.48,25.7,25.81,25.38,0,8.16,4.578
"2025-03-30 20:00:00",148583,12.82,6505,26.12,26.35,25.73,26.05,26.3,25.62,0,9.41,5.938
"2025-03-30 20:15:00",148584,12.79,6505,26.45,27.09,25.93,26.39,27.05,25.84,0,10.48,6.85
"2025-03-30 20:30:00",148585,12.8,6505,27.1,27.36,26.88,27.05,27.33,26.82,0,8.87,6.693
"2025-03-30 20:45:00",148586,12.8,6505,26.72,27.41,25.76,26.65,27.37,25.65,0,8.16,5.133
"2025-03-30 21:00:00",148587,12.8,6505,25.61,26.35,25.32,25.52,26.27,25.22,0,9.77,5.665
"2025-03-30 21:15:00",148588,12.78,6505,26.39,26.95,26.17,26.31,26.85,26.08,0,11.02,6.286
"2025-03-30 21:30:00",148589,12.81,6505,26.8,26.97,26.35,26.7,26.89,26.24,0,7.798,5.463
"2025-03-30 21:45:00",148590,12.8,6505,26.32,26.71,25.97,26.21,26.62,25.86,0,9.23,5.85
"2025-03-30 22:00:00",148591,12.8,6505,26.68,26.93,26.39,26.59,26.82,26.27,0,8.16,5.715
"2025-03-30 22:15:00",148592,12.78,6505,26.87,27.13,26.66,26.78,27.08,26.56,0,6.546,4.26
"2025-03-30 22:30:00",148593,12.8,6505,25.21,26.96,24.06,25.08,26.86,23.91,0,6.904,4.707
"2025-03-30 22:45:00",148594,12.78,6505,24.14,24.84,22.99,24.01,24.74,22.82,0,8.16,4.663
"2025-03-30 23:00:00",148595,12.79,6505,22.93,23.63,22.21,22.77,23.48,22.07,0,6.367,4.071
"2025-03-30 23:15:00",148596,12.77,6505,23.45,23.71,23.25,23.3,23.55,23.11,0,6.725,5.425
"2025-03-30 23:30:00",148597,12.79,6505,23.71,23.83,23.52,23.56,23.68,23.39,0,7.619,5.725
"2025-03-30 23:45:00",148598,12.77,6505,23.95,24.24,23.7,23.79,24.07,23.54,0,6.188,4.976
"2025-03-31 00:00:00",148599,12.77,6505,23.95,24.41,23.28,23.79,24.25,23.12,0,5.651,4.429
"2025-03-31 00:15:00",148600,12.77,6505,23.26,24.25,22.34,23.09,24.06,22.17,0,6.904,5.385
"2025-03-31 00:30:00",148601,12.78,6505,23.96,24.22,23.63,23.84,24.1,23.51,0,6.367,5.135
"2025-03-31 00:45:00",148602,12.77,6505,23.86,25.19,23.13,23.73,25.09,23,0,7.083,5.793
"2025-03-31 01:00:00",148603,12.78,6505,25.42,26.2,24.53,25.39,26.2,24.48,0,7.083,5.156
"2025-03-31 01:15:00",148604,12.77,6505,24.83,25.08,24.61,24.76,25.04,24.51,0,6.904,4.807
"2025-03-31 01:30:00",148605,12.77,6505,24.91,25.31,24.61,24.8,25.2,24.51,0,6.725,4.65
"2025-03-31 01:45:00",148606,12.76,6505,25.6,26.05,25.27,25.5,25.94,25.17,0,7.798,5.518
"2025-03-31 02:00:00",148607,12.77,6505,24.9,26.17,23.25,24.78,26.06,23.1,0,11.38,7.156
"2025-03-31 02:15:00",148608,12.75,6505,23.92,24.7,23.19,23.73,24.51,23.04,0,7.798,6.345
"2025-03-31 02:30:00",148609,12.77,6505,25,25.73,24.49,24.82,25.53,24.31,0,7.798,6.136
"2025-03-31 02:45:00",148610,12.77,6505,25.8,25.97,25.66,25.61,25.78,25.47,0,7.083,5.156
"2025-03-31 03:00:00",148611,12.77,6505,25.82,25.93,25.71,25.65,25.77,25.54,0,6.367,4.447
"2025-03-31 03:15:00",148612,12.76,6505,25.81,25.96,25.66,25.65,25.8,25.5,0,5.472,4.159
"2025-03-31 03:30:00",148613,12.77,6505,25.94,26.12,25.81,25.79,25.97,25.66,0,4.936,3.254
"2025-03-31 03:45:00",148614,12.75,6505,26.47,26.7,26.04,26.34,26.58,25.9,0,4.22,2.857
"2025-03-31 04:00:00",148615,12.75,6505,26.52,26.82,25.55,26.4,26.7,25.43,0,3.862,2.948
"2025-03-31 04:15:00",148616,12.76,6505,25.26,25.81,24.75,25.12,25.68,24.61,0,9.05,4.254
"2025-03-31 04:30:00",148617,12.77,6505,26.79,27.77,25.69,26.67,27.64,25.59,0,10.48,6.755
"2025-03-31 04:45:00",148618,12.75,6505,27.64,27.82,27.56,27.52,27.68,27.43,0,8.51,5.86
"2025-03-31 05:00:00",148619,12.77,6505,27.69,27.84,27.52,27.56,27.7,27.4,0,7.261,5.25
"2025-03-31 05:15:00",148620,12.77,6505,27.82,27.94,27.78,27.68,27.82,27.63,0,11.38,5.791
"2025-03-31 05:30:00",148621,12.76,6505,27.88,27.95,27.82,27.76,27.84,27.69,0,12.99,8.76
"2025-03-31 05:45:00",148622,12.77,6505,27.86,27.94,27.79,27.74,27.81,27.67,0,15.13,9.37
"2025-03-31 06:00:00",148623,12.75,6505,27.57,27.79,27.32,27.45,27.67,27.2,0.017,16.21,8.51
"2025-03-31 06:15:00",148624,12.75,6505,27.32,27.42,27.13,27.26,27.4,27.08,0.191,12.81,8.08
"2025-03-31 06:30:00",148625,12.77,6505,26.94,27.13,26.55,26.88,27.05,26.49,1.34,6.367,4.59
"2025-03-31 06:45:00",148626,12.77,6505,26.52,26.71,26.36,26.43,26.62,26.27,4.099,4.578,3.451
"2025-03-31 07:00:00",148627,12.76,6505,26.86,27.01,26.7,26.79,26.97,26.61,7.015,5.294,3.473
"2025-03-31 07:15:00",148628,12.75,6505,27.27,27.47,26.89,27.23,27.43,26.85,5.127,5.651,4.236
"2025-03-31 07:30:00",148629,12.77,6505,27.88,28.24,27.5,27.81,28.17,27.43,17.52,8.33,4.922
"2025-03-31 07:45:00",148630,12.77,6505,28.19,28.51,27.99,28.08,28.42,27.86,20.55,6.904,4.644
"2025-03-31 08:00:00",148631,12.77,6505,28.71,28.82,28.51,28.61,28.71,28.43,23.12,6.546,4.24
"2025-03-31 08:15:00",148632,12.77,6505,28.96,29.07,28.78,28.85,28.98,28.64,16.97,7.261,4.389
"2025-03-31 08:30:00",148633,12.77,6505,28.31,28.74,27.91,28.18,28.63,27.78,4.484,9.77,5.87
"2025-03-31 08:45:00",148634,12.76,6505,27.86,27.91,27.82,27.73,27.78,27.69,12.75,7.44,5.186
"2025-03-31 09:00:00",148635,12.77,6505,28.12,28.35,27.85,27.98,28.21,27.7,25.16,5.83,4.367
"2025-03-31 09:15:00",148636,12.76,6505,27.95,28.31,27.77,27.8,28.16,27.63,14.86,10.84,6.898
"2025-03-31 09:30:00",148637,12.77,6505,28.12,28.48,27.8,27.98,28.32,27.66,46.89,11.38,7.727
"2025-03-31 09:45:00",148638,12.77,6505,28.52,28.63,28.39,28.36,28.47,28.23,35.44,9.77,6.717
"2025-03-31 10:00:00",148639,12.78,6505,28.48,28.74,28.34,28.34,28.62,28.17,24.63,9.23,6.067
"2025-03-31 10:15:00",148640,12.77,6505,28.99,29.22,28.77,28.83,29.04,28.63,46.48,8.69,6.045
"2025-03-31 10:30:00",148641,12.78,6505,29.7,30.31,29.24,29.53,30.12,29.05,68.37,7.798,5.494
"2025-03-31 10:45:00",148642,12.78,6505,30.2,30.6,29.97,30.02,30.42,29.81,61.46,8.51,5.926
"2025-03-31 11:00:00",148643,12.8,6505,30.12,30.23,29.92,29.94,30.03,29.73,64.39,9.23,6.152
"2025-03-31 11:15:00",148644,12.78,6505,29.97,30.15,29.7,29.78,29.96,29.51,80.9,8.87,5.258
"2025-03-31 11:30:00",148645,12.78,6505,30.09,30.29,29.76,29.9,30.09,29.54,71.7,8.69,4.421
"2025-03-31 11:45:00",148646,12.79,6505,30.06,30.91,29.72,29.88,30.73,29.51,181.3,6.367,3.691
"2025-03-31 12:00:00",148647,12.81,6505,31.19,32.62,30.33,31.05,32.67,30.13,359,6.188,3.34
"2025-03-31 12:15:00",148648,12.82,6505,31.55,32.75,30.86,31.4,32.87,30.68,183.9,5.472,3.059
"2025-03-31 12:30:00",148649,12.81,6505,29.03,30.84,27.69,28.92,30.68,27.57,77.44,5.651,3.274
"2025-03-31 12:45:00",148650,12.8,6505,26.73,27.7,26.34,26.59,27.58,26.2,41.7,8.16,5.013
"2025-03-31 13:00:00",148651,12.81,6505,29.01,31.36,26.74,28.85,31.22,26.6,677,7.977,5.389
"2025-03-31 13:15:00",148652,12.97,6505,29.87,31.52,28.63,29.62,31.38,28.46,265.1,10.12,6.282
"2025-03-31 13:30:00",148653,13.19,6505,27.98,28.63,27.48,27.81,28.46,27.31,75.22,9.23,5.168
"2025-03-31 13:45:00",148654,13.26,6505,29.68,30.71,27.75,29.46,30.48,27.56,485,10.3,4.966
"2025-03-31 14:00:00",148655,14.52,6505,31.07,31.61,29.64,30.82,31.48,29.37,750.6,9.05,5.96
"2025-03-31 14:15:00",148656,14.51,6505,31.31,31.57,30.98,31.06,31.3,30.69,386.8,8.51,5.143
"2025-03-31 14:30:00",148657,14.48,6505,31.72,32.2,31.22,31.55,32.12,31,534.3,12.09,6.673
"2025-03-31 14:45:00",148658,14.48,6505,31.25,31.65,31.09,31.14,31.51,30.97,402.1,13.88,9.78
"2025-03-31 15:00:00",148659,14.36,6505,31.05,31.41,30.67,30.98,31.35,30.61,299.8,14.6,10.03
"2025-03-31 15:15:00",148660,14.24,6505,30.63,30.83,30.4,30.58,30.8,30.32,203.9,14.78,9.65
"2025-03-31 15:30:00",148661,14.31,6505,30.78,31.02,30.58,30.72,30.96,30.51,274.1,14.24,9.54
"2025-03-31 15:45:00",148662,14.4,6505,31.03,31.25,30.88,30.98,31.2,30.79,224.8,12.45,8.5
"2025-03-31 16:00:00",148663,14.06,6505,30.67,30.92,30.37,30.66,30.89,30.33,122.7,15.31,9.43
"2025-03-31 16:15:00",148664,13.74,6505,30.18,30.37,29.8,30.14,30.33,29.77,57.44,13.34,9.12
"2025-03-31 16:30:00",148665,13.39,6505,27.34,29.79,25.43,27.24,29.76,25.29,7.371,17.64,9.02
"2025-03-31 16:45:00",148666,13.27,6505,25.17,25.4,24.97,25.05,25.27,24.87,5.215,11.91,6.429
"2025-03-31 17:00:00",148667,13.21,6505,25.09,25.15,24.99,24.98,25.04,24.89,5.905,11.38,6.723
"2025-03-31 17:15:00",148668,13.16,6505,25.11,25.17,25.05,24.99,25.05,24.92,12.67,12.63,4.946
"2025-03-31 17:30:00",148669,13.16,6505,25.16,25.26,25.02,25.03,25.13,24.87,26.44,9.23,4.566
"2025-03-31 17:45:00",148670,13.13,6505,25.08,25.14,25.01,24.97,25.02,24.91,14.61,10.12,6.246
"2025-03-31 18:00:00",148671,13.12,6505,24.92,25.01,24.82,24.82,24.91,24.71,20.59,8.87,4.924
"2025-03-31 18:15:00",148672,13.08,6505,24.74,24.8,24.67,24.63,24.71,24.53,11.31,9.23,5.317
"2025-03-31 18:30:00",148673,13.07,6505,24.59,24.68,24.52,24.46,24.55,24.39,5.712,8.51,4.644
"2025-03-31 18:45:00",148674,13.05,6505,24.47,24.53,24.33,24.34,24.4,24.21,1.961,7.261,3.538
"2025-03-31 19:00:00",148675,13.04,6505,24.13,24.32,24.04,24.05,24.2,23.94,0.85,8.16,3.487
"2025-03-31 19:15:00",148676,13.03,6505,23.76,24.05,23.52,23.66,23.94,23.43,0.041,9.77,5.296
"2025-03-31 19:30:00",148677,13.02,6505,23.28,23.51,23.1,23.16,23.43,22.97,0,12.27,4.685
"2025-03-31 19:45:00",148678,13,6505,22.66,23.1,22.38,22.53,22.97,22.26,0,16.21,6.357
"2025-03-31 20:00:00",148679,13,6505,22.18,22.38,22.1,22.06,22.26,21.96,0,7.798,3.938
"2025-03-31 20:15:00",148680,12.98,6505,22.12,22.14,22.1,22.01,22.04,21.98,0,7.083,4.262
"2025-03-31 20:30:00",148681,12.97,6505,21.98,22.1,21.71,21.86,21.98,21.59,0,11.2,5.961
"2025-03-31 20:45:00",148682,12.96,6505,21.38,21.71,21.12,21.26,21.56,21.03,0,12.09,5.691
"2025-03-31 21:00:00",148683,12.96,6505,20.94,21.12,20.77,20.84,21.02,20.68,0,9.94,4.387
"2025-03-31 21:15:00",148684,12.93,6505,20.71,20.77,20.64,20.61,20.68,20.55,0,5.651,2.427
"2025-03-31 21:30:00",148685,12.93,6505,20.54,20.64,20.48,20.48,20.56,20.44,0,4.041,1.975
"2025-03-31 21:45:00",148686,12.9,6505,20.42,20.49,20.37,20.45,20.56,20.37,0,6.904,2.114
"2025-03-31 22:00:00",148687,12.91,6505,20.29,20.4,20.17,20.43,20.53,20.31,0,5.115,3.041
"2025-03-31 22:15:00",148688,12.89,6505,20.06,20.17,19.97,20.19,20.43,20.07,0,7.798,4.244
"2025-03-31 22:30:00",148689,12.87,6505,19.94,20.12,19.77,19.94,20.33,19.68,0,6.546,4.634
"2025-03-31 22:45:00",148690,12.88,6505,19.78,19.85,19.69,19.77,19.85,19.68,0,6.904,5.067
"2025-03-31 23:00:00",148691,12.87,6505,19.75,19.81,19.69,19.61,19.69,19.57,0,8.69,5.514
"2025-03-31 23:15:00",148692,12.84,6505,19.77,19.86,19.7,19.67,19.78,19.58,0,9.59,6.719
"2025-03-31 23:30:00",148693,12.84,6505,19.79,19.82,19.74,19.7,19.75,19.66,0,11.2,7.089
"2025-03-31 23:45:00",148694,12.84,6505,19.67,19.74,19.61,19.57,19.68,19.51,0,8.87,6.802
"2025-04-01 00:00:00",148695,12.84,6505,19.35,19.59,19.14,19.25,19.54,19,0,9.23,6.647
"2025-04-01 00:15:00",148696,12.8,6505,18.83,19.15,18.12,18.74,19.03,17.99,0,9.23,6.695
"2025-04-01 00:30:00",148697,12.82,6505,18.36,18.53,18.19,18.37,18.59,18.09,0,11.91,7.967
"2025-04-01 00:45:00",148698,12.8,6505,18.44,18.5,18.39,18.46,18.56,18.36,0,11.91,8.4
"2025-04-01 01:00:00",148699,12.8,6505,18.39,18.48,18.34,18.41,18.53,18.34,0,10.48,6.611
"2025-04-01 01:15:00",148700,12.79,6505,18.24,18.32,18.15,18.3,18.44,18.15,0,12.81,6.478
"2025-04-01 01:30:00",148701,12.8,6505,18.21,18.27,18.15,18.29,18.43,18.18,0,12.09,7.156
"2025-04-01 01:45:00",148702,12.78,6505,18.26,18.35,18.21,18.31,18.41,18.24,0,12.27,8.43
"2025-04-01 02:00:00",148703,12.8,6505,18.42,18.51,18.35,18.45,18.54,18.39,0,14.78,9.86
"2025-04-01 02:15:00",148704,12.78,6505,18.42,18.57,18.24,18.41,18.59,18.2,0,12.63,7.399
"2025-04-01 02:30:00",148705,12.78,6505,18.13,18.25,18.02,18.09,18.22,17.91,0,9.94,5.713
"2025-04-01 02:45:00",148706,12.77,6505,18.04,18.11,17.97,17.97,18.07,17.87,0,7.977,5.073
"2025-04-01 03:00:00",148707,12.77,6505,17.87,18.03,17.75,17.77,17.98,17.62,0,6.367,4.071
"2025-04-01 03:15:00",148708,12.75,6505,17.9,17.97,17.8,17.81,17.91,17.71,0,7.977,5.115
"2025-04-01 03:30:00",148709,12.77,6505,17.87,17.95,17.78,17.75,17.87,17.62,0,9.59,5.95
"2025-04-01 03:45:00",148710,12.76,6505,17.81,17.95,17.67,17.72,17.87,17.53,0,7.798,5.713
"2025-04-01 04:00:00",148711,12.76,6505,17.86,17.95,17.75,17.81,17.95,17.63,0,8.69,5.8
"2025-04-01 04:15:00",148712,12.75,6505,17.62,17.84,17.35,17.52,17.78,17.23,0,8.87,5.135
"2025-04-01 04:30:00",148713,12.76,6505,17.51,17.79,17.27,17.46,17.78,17.17,0,8.87,6.184
"2025-04-01 04:45:00",148714,12.73,6505,17.72,17.99,17.55,17.65,17.98,17.43,0,8.16,5.445
"2025-04-01 05:00:00",148715,12.74,6505,18.02,18.17,17.78,17.95,18.15,17.64,0,7.619,4.224
"2025-04-01 05:15:00",148716,12.73,6505,17.47,17.77,17.19,17.33,17.63,17.09,0,3.683,1.718
"2025-04-01 05:30:00",148717,12.73,6505,17.09,17.19,16.99,16.96,17.09,16.84,0,1.894,0.392
"2025-04-01 05:45:00",148718,12.73,6505,16.9,16.99,16.84,16.76,16.88,16.7,0,1.894,0.149
"2025-04-01 06:00:00",148719,12.72,6505,17.45,17.84,16.99,17.38,17.75,16.89,0,6.725,2.465
"2025-04-01 06:15:00",148720,12.72,6505,17.99,18.03,17.84,17.88,17.91,17.76,0.155,5.472,2.688
"2025-04-01 06:30:00",148721,12.73,6505,18.02,18.05,17.98,17.89,17.92,17.83,1.076,7.619,3.346
"2025-04-01 06:45:00",148722,12.72,6505,17.97,18.02,17.95,17.83,17.89,17.81,3.009,4.22,2.378
"2025-04-01 07:00:00",148723,12.73,6505,18.13,18.23,18.02,18.01,18.11,17.89,5.131,5.115,2.479
"2025-04-01 07:15:00",148724,12.73,6505,17.97,18.18,17.73,17.79,18,17.55,11.21,5.472,2.823
"2025-04-01 07:30:00",148725,12.73,6505,17.66,17.72,17.63,17.5,17.57,17.44,14.4,5.115,2.745
"2025-04-01 07:45:00",148726,12.73,6505,18,18.19,17.71,17.83,18,17.55,24.04,4.399,2.562
"2025-04-01 08:00:00",148727,12.75,6505,18.49,18.81,18.19,18.33,18.67,17.99,30.03,5.294,2.604
"2025-04-01 08:15:00",148728,12.74,6505,19.11,19.53,18.83,18.92,19.31,18.66,41.92,3.683,2.389
"2025-04-01 08:30:00",148729,12.77,6505,19.86,20.12,19.52,19.58,19.87,19.27,60.33,5.651,2.842
"2025-04-01 08:45:00",148730,12.77,6505,20.05,20.27,19.76,19.75,20.04,19.45,55.75,4.399,2.635
"2025-04-01 09:00:00",148731,12.78,6505,19.21,20.1,18.7,18.86,19.82,18.39,34.84,5.651,3.431
"2025-04-01 09:15:00",148732,12.76,6505,18.75,19.25,18.54,18.47,18.99,18.21,58.44,6.009,3.654
"2025-04-01 09:30:00",148733,12.79,6505,19.89,20.65,19.22,19.58,20.34,18.91,90.4,6.367,3.644
"2025-04-01 09:45:00",148734,12.81,6505,20.6,20.79,20.22,20.19,20.44,19.78,95,7.977,4.298
"2025-04-01 10:00:00",148735,12.82,6505,20.24,20.85,19.86,19.86,20.53,19.4,96,7.44,4.324
"2025-04-01 10:15:00",148736,12.84,6505,20.96,21.34,20.69,20.52,20.97,20.16,108.3,6.725,4.075
"2025-04-01 10:30:00",148737,12.85,6505,20.64,21.03,20.32,20.2,20.67,19.83,108.9,7.261,3.954
"2025-04-01 10:45:00",148738,12.87,6505,21.8,22.29,21.11,21.4,22,20.72,123.4,6.904,3.753
"2025-04-01 11:00:00",148739,12.87,6505,22.58,23.46,21.85,22.13,23.15,21.19,139.1,7.619,4.302
"2025-04-01 11:15:00",148740,13.21,6505,21.47,21.93,20.74,21.02,21.65,20.21,127.2,7.977,4.308
"2025-04-01 11:30:00",148741,14.02,6505,22.08,23.01,20.74,21.66,22.67,20.22,240.9,7.619,4.495
"2025-04-01 11:45:00",148742,14.11,6505,21,21.88,20.14,20.48,21.21,19.71,56.53,6.546,3.282
"2025-04-01 12:00:00",148743,13.91,6505,19.21,20.18,18.72,18.84,19.8,18.39,53.45,7.44,4.238
"2025-04-01 12:15:00",148744,13.99,6505,20.06,21.26,18.98,19.73,20.9,18.68,179.9,11.38,5.655
"2025-04-01 12:30:00",148745,14.62,6505,20.37,21.03,19.7,19.96,20.57,19.36,115.6,11.02,6.401
"2025-04-01 12:45:00",148746,14.62,6505,20.37,20.8,19.72,20.05,20.51,19.42,231.7,12.81,6.808
"2025-04-01 13:00:00",148747,14.62,6505,20.83,21.58,20.19,20.41,21.3,19.75,149.5,11.38,6.516
"2025-04-01 13:15:00",148748,14.58,6505,20.88,21.59,20.1,20.53,21.21,19.74,300.4,9.77,6.375
"2025-04-01 13:30:00",148749,14.54,6505,21,21.77,20.42,20.65,21.56,19.98,255.4,9.77,5.504
"2025-04-01 13:45:00",148750,14.52,6505,20.86,21.39,20.25,20.49,21.05,19.87,205.4,12.81,6.117
"2025-04-01 14:00:00",148751,14.53,6505,20.35,21.17,19.59,20.06,20.86,19.28,156.2,8.33,4.745
"2025-04-01 14:15:00",148752,14.53,6505,21.29,22.1,20.57,20.79,21.74,19.99,182,8.51,5.053
"2025-04-01 14:30:00",148753,14.15,6505,21.09,21.39,20.59,20.65,21,20.13,177.1,12.27,5.985
"2025-04-01 14:45:00",148754,14.16,6505,21.58,22.23,20.86,21.32,22.08,20.68,221.9,8.33,4.618
"2025-04-01 15:00:00",148755,14.14,6505,21.63,23.01,19.7,21.29,22.71,19.5,182.7,12.99,5.751
"2025-04-01 15:15:00",148756,14,6505,18.77,19.7,18.43,18.66,19.49,18.33,51.31,14.6,7.806
"2025-04-01 15:30:00",148757,13.92,6505,18.22,18.58,17.84,18.03,18.48,17.64,48.28,13.7,7.679
"2025-04-01 15:45:00",148758,13.92,6505,18.24,18.62,17.78,18.03,18.34,17.57,153.9,13.34,9.25
"2025-04-01 16:00:00",148759,14.32,6505,19.22,19.71,18.62,18.95,19.48,18.34,233.8,12.81,7.12
"2025-04-01 16:15:00",148760,14.29,6505,20.05,20.84,19.44,19.72,20.46,19.14,237.3,10.12,5.463
"2025-04-01 16:30:00",148761,14.28,6505,19.21,20.58,18.14,18.94,20.16,18.05,147.2,10.3,6.514
"2025-04-01 16:45:00",148762,14.17,6505,18.42,18.84,17.92,18.35,18.84,17.81,148.9,12.99,8.01
"2025-04-01 17:00:00",148763,13.73,6505,17.54,17.92,17.28,17.45,17.8,17.16,15.06,11.2,6.164
"2025-04-01 17:15:00",148764,13.47,6505,17.32,17.36,17.28,17.18,17.23,17.14,27.7,9.41,6.166
"2025-04-01 17:30:00",148765,13.37,6505,17.37,17.56,17.26,17.23,17.42,17.1,71.04,12.27,7.484
"2025-04-01 17:45:00",148766,13.32,6505,17.85,18.18,17.56,17.67,18,17.43,87.7,9.94,5.838
"2025-04-01 18:00:00",148767,13.24,6505,17.73,17.81,17.59,17.56,17.68,17.4,39.99,6.367,4.091
"2025-04-01 18:15:00",148768,13.18,6505,17.41,17.58,17.2,17.27,17.41,16.96,20.54,7.977,4.995
"2025-04-01 18:30:00",148769,13.14,6505,17.5,17.53,17.44,17.38,17.41,17.31,3.465,6.904,5.222
"2025-04-01 18:45:00",148770,13.12,6505,17.43,17.49,17.41,17.31,17.38,17.27,0.589,5.651,3.278
"2025-04-01 19:00:00",148771,13.09,6505,17.44,17.53,17.16,17.28,17.4,16.94,0.357,6.188,3.644
"2025-04-01 19:15:00",148772,13.07,6505,16.81,17.13,16.64,16.66,16.92,16.44,0.053,7.44,4.451
"2025-04-01 19:30:00",148773,13.07,6505,17.11,17.17,16.95,17.01,17.07,16.89,0,5.294,3.324
"2025-04-01 19:45:00",148774,13.04,6505,17.17,17.21,17.12,17.05,17.09,16.98,0,5.83,3.411
"2025-04-01 20:00:00",148775,13.04,6505,17.27,17.37,17.2,17.16,17.26,17.09,0,5.294,3.01
"2025-04-01 20:15:00",148776,13.01,6505,17.44,17.48,17.38,17.33,17.38,17.26,0,5.651,3.123
"2025-04-01 20:30:00",148777,13.02,6505,17.26,17.38,17.1,17.13,17.25,16.93,0,6.367,2.264
"2025-04-01 20:45:00",148778,13,6505,16.68,17.1,16.23,16.52,16.93,16.09,0,2.61,0.982
"2025-04-01 21:00:00",148779,12.99,6505,15.84,16.22,15.49,15.71,16.08,15.37,0,1.894,0.423
"2025-04-01 21:15:00",148780,12.98,6505,15.39,15.48,15.23,15.29,15.36,15.13,0,2.431,0.663
"2025-04-01 21:30:00",148781,12.97,6505,15.35,15.43,15.23,15.27,15.38,15.15,0,3.683,1.424
"2025-04-01 21:45:00",148782,12.97,6505,14.8,15.28,14.44,14.63,15.15,14.32,0,2.789,2.079
"2025-04-01 22:00:00",148783,12.95,6505,14.52,14.64,14.41,14.45,14.59,14.3,0,4.936,2.588
"2025-04-01 22:15:00",148784,12.95,6505,14.45,14.69,14.33,14.35,14.7,14.17,0,5.115,2.473
"2025-04-01 22:30:00",148785,12.94,6505,14.68,14.72,14.62,14.6,14.7,14.51,0,3.862,1.577
"2025-04-01 22:45:00",148786,12.92,6505,14.46,14.68,14.28,14.34,14.58,14.15,0,3.862,2.01
"2025-04-01 23:00:00",148787,12.91,6505,14.26,14.68,14.03,14.21,14.75,13.86,0,6.546,3.326
"2025-04-01 23:15:00",148788,12.89,6505,14.74,14.99,14.54,14.65,15.07,14.26,0,6.725,3.962
"2025-04-01 23:30:00",148789,12.9,6505,13.94,14.54,13.63,13.73,14.25,13.41,0,6.009,3.604
"2025-04-01 23:45:00",148790,12.89,6505,13.65,14,13.38,13.55,13.96,13.17,0,6.904,4.212
"2025-04-02 00:00:00",148791,12.88,6505,13.34,13.92,13.01,13.15,13.76,12.8,0,5.115,3.99
"2025-04-02 00:15:00",148792,12.87,6505,13.78,14.83,13.14,13.83,14.9,13.02,0,8.51,4.059
"2025-04-02 00:30:00",148793,12.86,6505,15.19,15.35,14.83,15.11,15.33,14.84,0,7.977,5.021
"2025-04-02 00:45:00",148794,12.84,6505,15.04,15.18,14.87,14.97,15.22,14.78,0,8.51,4.932
"2025-04-02 01:00:00",148795,12.85,6505,15.1,15.2,14.97,15.04,15.17,14.83,0,8.69,5.634
"2025-04-02 01:15:00",148796,12.84,6505,15.21,15.32,15.14,15.17,15.37,15.02,0,9.23,5.127
"2025-04-02 01:30:00",148797,12.84,6505,15.17,15.33,15,15.1,15.39,14.92,0,8.69,5.208
"2025-04-02 01:45:00",148798,12.82,6505,15.17,15.49,14.98,15.15,15.57,14.88,0,9.59,5.496
"2025-04-02 02:00:00",148799,12.82,6505,15.24,15.54,15.01,15.17,15.59,14.92,0,8.87,5.139
"2025-04-02 02:15:00",148800,12.8,6505,15.06,15.16,14.92,15.02,15.2,14.81,0,8.69,5.677
"2025-04-02 02:30:00",148801,12.81,6505,15.05,15.14,14.92,15.04,15.16,14.83,0,7.977,5.721
"2025-04-02 02:45:00",148802,12.8,6505,15.09,15.22,14.79,15.05,15.27,14.7,0,8.33,5.721
"2025-04-02 03:00:00",148803,12.79,6505,14.84,14.96,14.71,14.8,14.96,14.6,0,9.41,5.027
"2025-04-02 03:15:00",148804,12.78,6505,14.61,14.83,14.43,14.55,14.84,14.32,0,6.188,3.872
"2025-04-02 03:30:00",148805,12.78,6505,14.66,14.85,14.43,14.59,14.84,14.3,0,7.798,3.878
"2025-04-02 03:45:00",148806,12.76,6505,15.03,15.29,14.51,15.05,15.33,14.44,0,7.798,4.741
"2025-04-02 04:00:00",148807,12.78,6505,15.48,15.61,15.29,15.43,15.61,15.18,0,6.725,4.447
"2025-04-02 04:15:00",148808,12.75,6505,15.07,15.32,14.67,14.93,15.23,14.51,0,6.725,3.902
"2025-04-02 04:30:00",148809,12.76,6505,14.36,14.67,14.14,14.24,14.53,13.97,0,4.757,3.457
"2025-04-02 04:45:00",148810,12.76,6505,13.83,14.12,13.46,13.7,13.97,13.34,0,2.789,0.936
"2025-04-02 05:00:00",148811,12.76,6505,12.96,13.44,12.56,12.81,13.33,12.39,0,2.789,0.442
"2025-04-02 05:15:00",148812,12.74,6505,12.86,13.35,12.49,12.86,13.36,12.37,0,4.399,2.746
"2025-04-02 05:30:00",148813,12.75,6505,13.31,13.42,13.18,13.24,13.4,13.08,0,2.789,0.743
"2025-04-02 05:45:00",148814,12.73,6505,13,13.23,12.77,12.87,13.11,12.62,0,2.61,0.271
"2025-04-02 06:00:00",148815,12.75,6505,12.42,12.76,12.22,12.3,12.61,12.1,0.014,1.358,0.028
"2025-04-02 06:15:00",148816,12.72,6505,12.44,12.69,12.24,12.38,12.64,12.16,0.895,2.61,0.731
"2025-04-02 06:30:00",148817,12.72,6505,12.7,12.75,12.56,12.59,12.67,12.44,3.621,1.716,0.326
"2025-04-02 06:45:00",148818,12.72,6505,12.65,13.02,12.5,12.58,12.96,12.4,6.526,1.894,0.45
"2025-04-02 07:00:00",148819,12.73,6505,13.51,13.85,13.02,13.41,13.75,12.96,13.6,2.252,0.588
"2025-04-02 07:15:00",148820,12.71,6505,14.3,14.76,13.86,14.17,14.64,13.76,13.32,2.252,0.353
"2025-04-02 07:30:00",148821,12.73,6505,15.21,15.68,14.76,15.1,15.58,14.65,16.2,2.252,1.058
"2025-04-02 07:45:00",148822,12.73,6505,16.47,17.01,15.7,16.28,16.69,15.6,42.46,3.862,1.677
"2025-04-02 08:00:00",148823,12.75,6505,17.32,17.52,17.04,17.02,17.22,16.71,39.58,4.041,2.986
"2025-04-02 08:15:00",148824,12.73,6505,17.28,17.43,17.16,17,17.18,16.74,28.69,5.651,3.811
"2025-04-02 08:30:00",148825,12.73,6505,17.55,17.79,17.27,17.29,17.63,17.01,29.4,6.009,3.711
"2025-04-02 08:45:00",148826,12.73,6505,18.35,19.09,17.78,18.2,18.98,17.57,29.59,4.399,2.132
"2025-04-02 09:00:00",148827,12.75,6505,18.85,19.11,18.71,18.62,18.92,18.43,36.85,5.115,3.151
"2025-04-02 09:15:00",148828,12.74,6505,19.31,19.95,18.63,19.2,19.81,18.49,49.23,5.472,3.002
"2025-04-02 09:30:00",148829,12.77,6505,20.61,21.49,19.94,20.44,21.45,19.7,143.7,6.009,2.932
"2025-04-02 09:45:00",148830,12.8,6505,20.72,21.23,20.11,20.37,20.93,19.78,103.7,7.261,3.558
"2025-04-02 10:00:00",148831,13.5,6505,20.5,20.96,19.97,20.24,20.7,19.62,94.2,6.009,3.171
"2025-04-02 10:15:00",148832,14.8,6505,20.83,22.07,20.28,20.58,21.95,19.99,147,6.188,3.779
"2025-04-02 10:30:00",148833,14.79,6505,21.9,22.34,21.52,21.63,22.16,21.12,91.4,6.546,3.63
"2025-04-02 10:45:00",148834,14.73,6505,21.22,21.81,20.84,21.05,21.63,20.66,94.8,7.083,4.403
"2025-04-02 11:00:00",148835,14.7,6505,22.12,23.18,21.35,21.97,23.15,21.23,301.6,5.83,3.425
"2025-04-02 11:15:00",148836,14.67,6505,23.42,24.45,22.36,23.25,24.44,21.96,467.8,5.83,3.053
"2025-04-02 11:30:00",148837,14.6,6505,23.94,24.72,23.53,23.72,24.74,23.2,659.3,7.619,3.589
"2025-04-02 11:45:00",148838,14.57,6505,23.61,24.66,22.09,23.28,24.44,21.7,447.9,5.651,3.586
"2025-04-02 12:00:00",148839,14.54,6505,23.43,24.5,22.27,23.22,24.43,22.03,563.4,6.904,3.958
"2025-04-02 12:15:00",148840,14.53,6505,22.54,24.09,22.18,22.51,24.35,22.07,431.9,5.294,3.274
"2025-04-02 12:30:00",148841,14.51,6505,24.89,25.7,24.23,24.94,25.73,24.35,396.7,5.651,2.064
"2025-04-02 12:45:00",148842,14.12,6505,24.98,26,24.02,25.13,26.29,23.93,317.1,3.505,1.91
"2025-04-02 13:00:00",148843,14.11,6505,24.63,25.3,24.06,24.72,25.38,24.1,280.5,4.22,2.242
"2025-04-02 13:15:00",148844,14.1,6505,24.49,25.23,23.8,24.55,25.44,23.6,239.1,6.188,2.644
"2025-04-02 13:30:00",148845,14.12,6505,23.49,24.06,22.34,23.37,23.97,21.96,112.4,6.367,2.467
"2025-04-02 13:45:00",148846,14.09,6505,21.38,22.31,21,21.12,21.91,20.72,92.7,6.367,2.931
"2025-04-02 14:00:00",148847,14.12,6505,20.97,21.8,20.34,20.78,21.78,20.05,183.2,5.294,2.638
"2025-04-02 14:15:00",148848,14.24,6505,22.56,23.73,21.83,22.74,23.99,21.8,310.5,3.505,2.046
"2025-04-02 14:30:00",148849,14.2,6505,24.67,26.13,23.8,24.71,26,23.95,449.3,4.22,1.929
"2025-04-02 14:45:00",148850,14.11,6505,27.83,28.98,26.21,27.68,28.83,26.09,658.4,5.651,2.371
"2025-04-02 15:00:00",148851,14.05,6505,26.05,27.9,25.07,25.89,27.41,24.92,636.9,7.44,4.22
"2025-04-02 15:15:00",148852,14.02,6505,25.41,26.61,24.06,25.42,26.51,24.15,564.2,8.16,5.286
"2025-04-02 15:30:00",148853,14.01,6505,23.46,24.01,22.9,23.71,24.09,23.35,445,7.44,5.401
"2025-04-02 15:45:00",148854,14.01,6505,24.14,24.73,23.81,24.19,24.98,23.64,482.5,6.546,4.882
"2025-04-02 16:00:00",148855,14.03,6505,24.69,25.39,24.06,24.83,25.65,24.12,326.4,6.367,3.978
"2025-04-02 16:15:00",148856,14.04,6505,24.59,25.19,23.61,24.71,25.41,23.74,272.8,5.651,3.87
"2025-04-02 16:30:00",148857,14.08,6505,23.21,23.59,22.78,23.53,23.92,23.14,225.6,5.83,3.874
"2025-04-02 16:45:00",148858,14.12,6505,22.97,23.22,22.67,23.11,23.51,22.71,190.1,4.757,3.202
"2025-04-02 17:00:00",148859,14.14,6505,22.31,22.97,21.91,22.45,22.96,22.12,126.1,5.472,3.646
"2025-04-02 17:15:00",148860,14.19,6505,22.62,24.11,21.92,22.87,24.5,22.14,237.6,4.936,3.097
"2025-04-02 17:30:00",148861,14.13,6505,24.78,25.47,24,25.14,25.86,24.35,217.8,3.326,1.622
"2025-04-02 17:45:00",148862,14.07,6505,25.21,26.4,23.88,25.32,26.91,23.73,252.2,5.472,3.049
"2025-04-02 18:00:00",148863,14.01,6505,25.17,27.18,23.62,25.25,27.63,23.49,191.8,4.399,1.673
"2025-04-02 18:15:00",148864,13.95,6505,24.61,26.82,23.64,25.14,27.27,24.02,65.09,2.252,0.83
"2025-04-02 18:30:00",148865,13.59,6505,22.38,23.63,21.12,22.65,24,21.32,13.64,0,0
"2025-04-02 18:45:00",148866,13.38,6505,20.32,21.1,19.71,20.41,21.28,19.73,7.266,1.894,0.216
"2025-04-02 19:00:00",148867,13.27,6505,19.4,19.71,19.14,19.37,19.73,19.06,2.928,2.073,0.605
"2025-04-02 19:15:00",148868,13.2,6505,18.74,19.12,18.38,18.65,19.04,18.27,0.352,1.179,0.013
"2025-04-02 19:30:00",148869,13.17,6505,17.95,18.38,17.48,17.82,18.26,17.36,0,0,0
"2025-04-02 19:45:00",148870,13.13,6505,17.07,17.47,16.74,16.98,17.35,16.61,0,0,0
"2025-04-02 20:00:00",148871,13.12,6505,16.38,16.72,16.19,16.25,16.61,16.05,0,0,0
"2025-04-02 20:15:00",148872,13.1,6505,16.79,16.91,16.38,16.6,16.69,16.24,0,0,0
"2025-04-02 20:30:00",148873,13.09,6505,16.12,16.74,15.71,15.91,16.54,15.51,0,0,0
"2025-04-02 20:45:00",148874,13.06,6505,15.83,16.1,15.38,15.62,15.87,15.21,0,0,0
"2025-04-02 21:00:00",148875,13.07,6505,15.07,15.38,14.73,14.86,15.19,14.5,0,0,0
"2025-04-02 21:15:00",148876,13.04,6505,14.69,15.04,14.55,14.43,14.74,14.31,0,0,0
"2025-04-02 21:30:00",148877,13.04,6505,14.96,15.15,14.68,14.69,14.84,14.45,0,0,0
"2025-04-02 21:45:00",148878,13.02,6505,14.77,15.23,14.48,14.53,14.94,14.28,0,0,0
"2025-04-02 22:00:00",148879,13.02,6505,15.31,15.52,15.15,15.05,15.24,14.9,0,0,0
"2025-04-02 22:15:00",148880,13,6505,15.67,15.84,15.45,15.39,15.55,15.19,0,0,0
"2025-04-02 22:30:00",148881,12.99,6505,15.71,15.95,15.48,15.44,15.67,15.24,0,0,0
"2025-04-02 22:45:00",148882,12.98,6505,16.17,16.3,15.95,15.9,16.05,15.67,0,0,0
"2025-04-02 23:00:00",148883,12.98,6505,15.91,16.24,15.27,15.67,16.01,15.03,0,2.252,0.209
"2025-04-02 23:15:00",148884,12.95,6505,15.53,15.69,15.29,15.32,15.47,15.11,0,2.431,0.472
"2025-04-02 23:30:00",148885,12.96,6505,15.56,15.97,15.22,15.32,15.73,15.04,0,0,0
"2025-04-02 23:45:00",148886,12.95,6505,16.02,16.05,15.97,15.79,15.85,15.73,0,0,0
"2025-04-03 00:00:00",148887,12.93,6505,15.79,16.01,15.61,15.59,15.81,15.41,0,0,0
"2025-04-03 00:15:00",148888,12.93,6505,15.5,15.61,15.37,15.28,15.4,15.16,0,0,0
"2025-04-03 00:30:00",148889,12.93,6505,15.47,15.55,15.36,15.24,15.32,15.16,0,0,0
"2025-04-03 00:45:00",148890,12.91,6505,15.21,15.42,15.08,14.99,15.2,14.87,0,1.179,0.026
"2025-04-03 01:00:00",148891,12.91,6505,15.26,15.49,15.11,15.06,15.29,14.89,0,0,0
"2025-04-03 01:15:00",148892,12.89,6505,15.66,15.74,15.49,15.47,15.53,15.31,0,0,0
"2025-04-03 01:30:00",148893,12.89,6505,15.51,15.65,15.35,15.35,15.49,15.19,0,0,0
"2025-04-03 01:45:00",148894,12.87,6505,15.69,15.92,15.41,15.52,15.74,15.29,0,0,0
"2025-04-03 02:00:00",148895,12.87,6505,15.92,16.04,15.75,15.75,15.88,15.59,0,0,0
"2025-04-03 02:15:00",148896,12.86,6505,16.06,16.35,15.86,15.87,16.16,15.66,0,0,0
"2025-04-03 02:30:00",148897,12.86,6505,16.26,16.47,16.08,16.09,16.27,15.92,0,0,0
"2025-04-03 02:45:00",148898,12.84,6505,16.09,16.14,16.06,15.92,15.98,15.87,0,0,0
"2025-04-03 03:00:00",148899,12.85,6505,16.19,16.31,16.06,16.03,16.14,15.88,0,2.073,0.786
"2025-04-03 03:15:00",148900,12.82,6505,15.9,16.05,15.63,15.76,15.9,15.47,0,1.716,0.096
"2025-04-03 03:30:00",148901,12.83,6505,15.7,15.78,15.61,15.51,15.57,15.44,0,0,0
"2025-04-03 03:45:00",148902,12.82,6505,15.27,15.7,14.86,15.08,15.48,14.67,0,0,0
"2025-04-03 04:00:00",148903,12.82,6505,14.71,14.86,14.63,14.53,14.67,14.42,0,0,0
"2025-04-03 04:15:00",148904,12.8,6505,14.85,15.12,14.63,14.69,15,14.42,0,0,0
"2025-04-03 04:30:00",148905,12.8,6505,15.24,15.36,15.13,15.11,15.23,15,0,0,0
"2025-04-03 04:45:00",148906,12.78,6505,15.28,15.37,15.21,15.15,15.25,15.08,0,1.179,0.026
"2025-04-03 05:00:00",148907,12.79,6505,15.29,15.34,15.27,15.15,15.2,15.12,0,0,0
"2025-04-03 05:15:00",148908,12.77,6505,15.22,15.34,15,15.08,15.2,14.85,0,0,0
"2025-04-03 05:30:00",148909,12.78,6505,15.11,15.44,14.98,14.93,15.2,14.82,0,0,0
"2025-04-03 05:45:00",148910,12.77,6505,15.69,15.82,15.45,15.48,15.64,15.24,0,1.179,0.013
"2025-04-03 06:00:00",148911,12.76,6505,15.84,15.98,15.74,15.64,15.78,15.57,0.368,0,0
"2025-04-03 06:15:00",148912,12.77,6505,16.07,16.12,15.98,15.89,15.96,15.78,4.319,0,0
"2025-04-03 06:30:00",148913,12.8,6505,16.26,16.55,16.1,16.12,16.43,15.94,17.56,0,0
"2025-04-03 06:45:00",148914,12.86,6505,17.11,17.68,16.55,17,17.61,16.43,29.56,0,0
"2025-04-03 07:00:00",148915,12.91,6505,18.14,18.52,17.68,18.05,18.48,17.62,31.72,0,0
"2025-04-03 07:15:00",148916,12.97,6505,18.87,19.2,18.52,18.86,19.24,18.49,42.89,0,0
"2025-04-03 07:30:00",148917,13.11,6505,19.46,19.82,19.21,19.51,19.89,19.24,56.99,1.179,0.013
"2025-04-03 07:45:00",148918,13.32,6505,20.34,21.1,19.83,20.44,21.19,19.9,84.1,1.537,0.195
"2025-04-03 08:00:00",148919,13.67,6505,21.76,22.63,21.1,21.93,22.83,21.21,110.3,2.252,0.57
"2025-04-03 08:15:00",148920,14.27,6505,23.05,23.45,22.67,23.17,23.61,22.81,122.4,2.252,0.659
"2025-04-03 08:30:00",148921,14.89,6505,24.25,24.57,23.49,24.52,24.93,23.65,109.7,3.326,1.665
"2025-04-03 08:45:00",148922,14.88,6505,24.17,24.46,23.94,24.57,24.85,24.34,75.09,3.326,2.439
"2025-04-03 09:00:00",148923,14.85,6505,24.8,25.67,24.25,25.15,25.9,24.64,71.17,3.147,2.258
"2025-04-03 09:15:00",148924,14.81,6505,25.45,26.02,24.52,25.84,26.4,25.07,84.5,3.505,2.197
"2025-04-03 09:30:00",148925,14.8,6505,25.56,25.88,24.71,26.07,26.4,25.27,219,3.505,2.399
"2025-04-03 09:45:00",148926,14.76,6505,26.06,26.32,25.77,26.52,26.66,26.26,249.4,3.326,2.187
"2025-04-03 10:00:00",148927,14.74,6505,25.57,25.91,25.26,26.06,26.31,25.73,174.2,4.399,2.535
"2025-04-03 10:15:00",148928,14.72,6505,26.37,26.99,25.76,26.94,27.58,26.19,268.8,4.399,2.55
"2025-04-03 10:30:00",148929,14.68,6505,27.22,27.9,26.39,27.69,28.3,26.91,204.7,4.22,2.477
"2025-04-03 10:45:00",148930,14.63,6505,27.66,28.57,26.99,28.13,28.99,27.41,196.2,4.399,2.509
"2025-04-03 11:00:00",148931,14.21,6505,28.39,28.87,27.63,28.88,29.37,27.95,567.6,5.294,2.751
"2025-04-03 11:15:00",148932,14.14,6505,28.9,29.74,27.94,29.44,30.34,28.29,826,5.294,2.769
"2025-04-03 11:30:00",148933,14.08,6505,29.89,31.12,28.94,30.49,31.72,29.46,844,3.683,2.513
"2025-04-03 11:45:00",148934,14.04,6505,29.43,30.63,28.78,29.97,31.32,29.26,740,3.683,2.739
"2025-04-03 12:00:00",148935,13.98,6505,30.41,31.42,29.63,30.86,31.98,30.16,756.2,4.757,2.479
"2025-04-03 12:15:00",148936,13.92,6505,31.01,31.73,30.37,31.51,32.23,30.78,836,4.757,2.797
"2025-04-03 12:30:00",148937,13.86,6505,30.53,31.02,29.5,31.03,31.52,29.71,623.6,4.757,2.843
"2025-04-03 12:45:00",148938,13.83,6505,30.73,32.18,29.59,31.22,32.72,29.86,891,5.83,3.22
"2025-04-03 13:00:00",148939,13.76,6505,32.11,33.92,30.57,32.37,33.88,31.19,956,5.294,2.627
"2025-04-03 13:15:00",148940,13.71,6505,31.57,34.06,30.22,31.42,34.17,30.01,889,5.83,3.183
"2025-04-03 13:30:00",148941,13.7,6505,30.11,31.27,29.3,29.91,31.08,29.18,532.5,5.651,2.911
"2025-04-03 13:45:00",148942,13.73,6505,28.98,30.29,27.71,28.79,30.11,27.56,306.7,6.188,3.449
"2025-04-03 14:00:00",148943,13.8,6505,27.41,27.91,27.02,27.28,27.78,26.87,192.1,6.546,3.014
"2025-04-03 14:15:00",148944,13.9,6505,27.27,27.99,26.35,27.12,27.89,26.21,189.9,5.83,3.101
"2025-04-03 14:30:00",148945,13.98,6505,25.89,26.35,25.35,25.74,26.22,25.19,153.3,5.83,3.812
"2025-04-03 14:45:00",148946,14.05,6505,25.08,25.67,24.68,24.94,25.55,24.54,182.6,6.904,3.479
"2025-04-03 15:00:00",148947,14.1,6505,24.67,25.04,24.21,24.55,24.92,24.07,138.3,5.294,3.342
"2025-04-03 15:15:00",148948,14.05,6505,24.78,25.34,24.19,24.71,25.27,24.06,86.9,4.578,2.144
"2025-04-03 15:30:00",148949,14.02,6505,24.63,25.91,24.1,24.49,25.75,23.95,106.8,5.115,3.157
"2025-04-03 15:45:00",148950,14.17,6505,25.97,26.4,25.44,25.87,26.33,25.31,139.4,4.757,2.761
"2025-04-03 16:00:00",148951,14.14,6505,26.56,27.98,25.95,26.41,27.78,25.78,131.8,4.22,2.081
"2025-04-03 16:15:00",148952,14.08,6505,28.27,28.98,27.87,28.07,28.91,27.59,186.3,3.862,2.166
"2025-04-03 16:30:00",148953,14.07,6505,27.37,29.05,25.81,27.26,29.02,25.69,124.7,6.188,3.263
"2025-04-03 16:45:00",148954,14.08,6505,25.91,26.62,25.37,25.8,26.52,25.25,150,5.294,3.115
"2025-04-03 17:00:00",148955,14.07,6505,27.47,29.65,26.48,27.39,29.67,26.36,268,4.22,2.49
"2025-04-03 17:15:00",148956,13.99,6505,30.17,30.78,29.19,30.11,30.82,29.09,330.4,5.115,2.655
"2025-04-03 17:30:00",148957,13.88,6505,28.23,29.28,26.87,28.26,29.19,26.89,118.5,3.505,1.733
"2025-04-03 17:45:00",148958,13.85,6505,26.58,27.2,26.25,26.51,27.17,26.15,127.5,3.505,1.437
"2025-04-03 18:00:00",148959,14.03,6505,29.19,31.05,27.2,29.27,31.28,27.16,309.6,4.578,2.057
"2025-04-03 18:15:00",148960,13.93,6505,29.58,31.39,27.58,29.61,31.5,27.71,130.3,3.326,1.349
"2025-04-03 18:30:00",148961,13.87,6505,26.24,27.56,25.53,26.17,27.7,25.38,76.22,4.578,2.496
"2025-04-03 18:45:00",148962,13.53,6505,25.35,25.59,24.84,25.21,25.45,24.76,25.18,2.252,1.169
"2025-04-03 19:00:00",148963,13.34,6505,24.3,24.84,23.86,24.21,24.76,23.75,3.98,2.789,1.247
"2025-04-03 19:15:00",148964,13.24,6505,23.81,23.85,23.73,23.69,23.75,23.62,0.658,2.968,0.539
"2025-04-03 19:30:00",148965,13.2,6505,23.16,23.73,22.55,23.03,23.61,22.43,0.003,2.789,1.241
"2025-04-03 19:45:00",148966,13.16,6505,22.24,22.55,21.94,22.12,22.42,21.81,0,1.894,0.148
"2025-04-03 20:00:00",148967,13.14,6505,21.44,21.93,21.14,21.29,21.79,21.02,0,0,0
"2025-04-03 20:15:00",148968,13.11,6505,20.82,21.13,20.48,20.68,21,20.33,0,0,0
"2025-04-03 20:30:00",148969,13.11,6505,20.53,20.65,20.37,20.41,20.53,20.23,0,2.789,0.519
"2025-04-03 20:45:00",148970,13.09,6505,20.19,20.55,19.97,20.06,20.44,19.81,0,0,0
"2025-04-03 21:00:00",148971,13.09,6505,19.75,19.97,19.54,19.6,19.82,19.39,0,1.537,0.06
"2025-04-03 21:15:00",148972,13.06,6505,19.47,19.61,19.34,19.35,19.51,19.21,0,1.716,0.179
"2025-04-03 21:30:00",148973,13.07,6505,19.46,19.59,19.29,19.33,19.43,19.17,0,1.894,0.438
"2025-04-03 21:45:00",148974,13.05,6505,19.64,19.78,19.46,19.48,19.62,19.3,0,2.968,0.523
"2025-04-03 22:00:00",148975,13.04,6505,19.62,19.82,19.3,19.47,19.66,19.17,0,2.252,0.114
"2025-04-03 22:15:00",148976,13.02,6505,19.15,19.3,18.98,18.98,19.16,18.82,0,0,0
"2025-04-03 22:30:00",148977,13.02,6505,18.72,18.99,18.43,18.57,18.82,18.27,0,0,0
"2025-04-03 22:45:00",148978,13,6505,18.4,18.69,18,18.25,18.54,17.88,0,0,0
"2025-04-03 23:00:00",148979,13,6505,17.77,18,17.67,17.67,17.88,17.55,0,0,0
"2025-04-03 23:15:00",148980,12.98,6505,17.86,18.08,17.59,17.76,18,17.47,0,0,0
"2025-04-03 23:30:00",148981,12.98,6505,17.41,17.59,17.11,17.28,17.47,16.99,0,0,0
"2025-04-03 23:45:00",148982,12.97,6505,17.12,17.43,16.86,16.97,17.19,16.74,0,0,0
"2025-04-04 00:00:00",148983,12.97,6505,16.95,17.43,16.54,16.78,17.2,16.41,0,2.073,0.407
"2025-04-04 00:15:00",148984,12.95,6505,16.8,16.95,16.57,16.7,16.83,16.46,0,0,0
"2025-04-04 00:30:00",148985,12.96,6505,16.27,16.54,15.81,16.16,16.46,15.69,0,0,0
"2025-04-04 00:45:00",148986,12.93,6505,16.21,17.15,15.65,16.1,16.97,15.52,0,2.252,0.334
"2025-04-04 01:00:00",148987,12.93,6505,18.1,18.4,17.17,17.97,18.27,16.99,0,2.431,0.41
"2025-04-04 01:15:00",148988,12.93,6505,17.7,18.31,16.88,17.55,18.16,16.69,0,1.716,0.079
"2025-04-04 01:30:00",148989,12.93,6505,16.32,16.87,15.72,16.17,16.66,15.58,0,0,0
"2025-04-04 01:45:00",148990,12.91,6505,15.65,15.73,15.53,15.55,15.63,15.46,0,1.358,0.041
"2025-04-04 02:00:00",148991,12.91,6505,15.63,16.43,15.31,15.47,16.14,15.17,0,0,0
"2025-04-04 02:15:00",148992,12.88,6505,16.83,17.03,16.47,16.6,16.87,16.17,0,0,0
"2025-04-04 02:30:00",148993,12.9,6505,16.88,16.99,16.75,16.73,16.83,16.63,0,0,0
"2025-04-04 02:45:00",148994,12.89,6505,16.72,16.81,16.59,16.61,16.69,16.51,0,0,0
"2025-04-04 03:00:00",148995,12.88,6505,16.69,16.83,16.55,16.59,16.72,16.45,0,1.358,0.056
"2025-04-04 03:15:00",148996,12.87,6505,16.7,16.81,16.59,16.56,16.69,16.45,0,0,0
"2025-04-04 03:30:00",148997,12.87,6505,16.95,17.26,16.57,16.81,17.07,16.41,0,2.073,0.291
"2025-04-04 03:45:00",148998,12.86,6505,17.15,17.31,16.91,16.98,17.15,16.75,0,0,0
"2025-04-04 04:00:00",148999,12.86,6505,16.9,16.99,16.83,16.7,16.76,16.64,0,1.537,0.089
"2025-04-04 04:15:00",149000,12.84,6505,16.77,16.91,16.62,16.59,16.71,16.46,0,0,0
"2025-04-04 04:30:00",149001,12.85,6505,16.29,16.62,16.06,16.12,16.44,15.87,0,0,0
"2025-04-04 04:45:00",149002,12.84,6505,15.66,16.08,15.39,15.5,15.9,15.24,0,0,0
"2025-04-04 05:00:00",149003,12.84,6505,15.13,15.49,14.81,14.96,15.29,14.65,0,0,0
"2025-04-04 05:15:00",149004,12.82,6505,14.99,15.1,14.78,14.82,14.92,14.62,0,0,0
"2025-04-04 05:30:00",149005,12.82,6505,14.94,15.06,14.76,14.74,14.84,14.59,0,0,0
"2025-04-04 05:45:00",149006,12.81,6505,14.69,14.79,14.54,14.51,14.61,14.37,0,0,0
"2025-04-04 06:00:00",149007,12.82,6505,14.6,14.75,14.41,14.38,14.51,14.21,0.344,0,0
"2025-04-04 06:15:00",149008,12.8,6505,14.54,14.7,14.4,14.33,14.49,14.2,2.557,0,0
"2025-04-04 06:30:00",149009,12.81,6505,14.72,14.91,14.65,14.53,14.67,14.47,7.623,0,0
"2025-04-04 06:45:00",149010,12.84,6505,15.6,16.18,14.9,15.37,15.94,14.67,14.1,0,0
"2025-04-04 07:00:00",149011,12.87,6505,16.82,17.52,16.18,16.62,17.32,15.95,25.63,1.358,0.056
"2025-04-04 07:15:00",149012,12.92,6505,18.52,19.44,17.56,18.35,19.3,17.36,20.73,2.789,1.02
"2025-04-04 07:30:00",149013,12.99,6505,19.77,20.32,19.44,19.65,20.18,19.32,41.91,2.789,1.072
"2025-04-04 07:45:00",149014,13.09,6505,21.16,21.97,20.32,21.06,21.94,20.2,36.94,2.968,1.177
"2025-04-04 08:00:00",149015,13.21,6505,22.73,23.34,22,22.71,23.34,21.95,34.11,2.968,1.223
"2025-04-04 08:15:00",149016,13.38,6505,24.16,24.86,23.3,24.16,24.86,23.32,37,2.789,1.37
"2025-04-04 08:30:00",149017,13.59,6505,25.18,25.67,24.75,25.2,25.67,24.85,43.97,2.789,1.763
"2025-04-04 08:45:00",149018,13.87,6505,26.12,26.56,25.63,26.19,26.62,25.67,50.27,3.683,2.138
"2025-04-04 09:00:00",149019,14.14,6505,26.36,27.22,25.71,26.37,27.25,25.82,66.45,3.862,2.644
"2025-04-04 09:15:00",149020,14.51,6505,28.1,28.58,27.25,28.15,28.6,27.26,75.56,4.041,2.694
"2025-04-04 09:30:00",149021,14.82,6505,28.26,29.05,27.72,28.4,29.17,27.91,177.9,4.578,2.688
"2025-04-04 09:45:00",149022,14.79,6505,29.02,29.71,28.21,29.07,29.82,28.17,316.7,4.399,2.727
"2025-04-04 10:00:00",149023,14.73,6505,29.57,30.01,29.1,29.65,30.1,29.05,247.1,4.041,2.604
"2025-04-04 10:15:00",149024,14.63,6505,30.32,31.38,28.75,30.36,31.47,28.63,439.6,6.725,2.956
"2025-04-04 10:30:00",149025,14.58,6505,30.71,31.34,30.3,30.83,31.38,30.33,368.4,4.936,2.956
"2025-04-04 10:45:00",149026,14.53,6505,30.49,31.25,29.85,30.73,31.51,30,195,4.399,3.107
"2025-04-04 11:00:00",149027,14.47,6505,30.64,31.33,30.02,30.81,31.47,30.17,560.8,4.936,3.004
"2025-04-04 11:15:00",149028,14.45,6505,30.72,31.26,30.05,30.91,31.43,30.24,765.8,4.757,3.012
"2025-04-04 11:30:00",149029,14.26,6505,30.07,31.5,29.06,30.33,31.7,29.38,822,4.22,2.908
"2025-04-04 11:45:00",149030,13.93,6505,31.69,32.99,30.62,31.9,33.35,30.89,1032,4.399,3.065
"2025-04-04 12:00:00",149031,13.87,6505,31.8,33.07,30.11,31.96,33.44,30.3,766.5,6.009,3.133
"2025-04-04 12:15:00",149032,13.86,6505,29.11,30.13,28.27,29.09,30.21,28.12,480.2,4.936,2.749
"2025-04-04 12:30:00",149033,13.85,6505,29.99,30.47,29.38,29.9,30.48,29.21,508.8,4.936,2.805
"2025-04-04 12:45:00",149034,13.87,6505,29.89,30.51,29.03,29.93,30.59,29.17,306.8,5.115,2.662
"2025-04-04 13:00:00",149035,13.89,6505,30.42,31.79,29.47,30.52,31.79,29.53,621.8,4.578,2.471
"2025-04-04 13:15:00",149036,13.83,6505,30.31,31.89,28.06,30.26,31.98,27.9,733.4,7.977,3.916
"2025-04-04 13:30:00",149037,13.82,6505,28.22,29.3,27.51,28.06,29.14,27.34,833,9.41,4.904
"2025-04-04 13:45:00",149038,13.8,6505,29.48,30.97,27.69,29.36,30.97,27.49,815,7.798,4.741
"2025-04-04 14:00:00",149039,13.76,6505,28.86,29.52,28.1,28.76,29.46,27.94,465.5,5.115,3.149
"2025-04-04 14:15:00",149040,13.8,6505,29.82,31.34,28.56,29.82,31.34,28.61,505.4,3.147,1.918
"2025-04-04 14:30:00",149041,13.75,6505,32,32.67,31.27,31.82,32.61,30.97,804,5.115,2.964
"2025-04-04 14:45:00",149042,13.69,6505,33.58,34.75,32.44,33.73,35.14,32.22,736.3,3.683,2.407
"2025-04-04 15:00:00",149043,13.62,6505,33.87,35.07,32.56,34.1,35.3,32.6,776.1,4.22,2.335
"2025-04-04 15:15:00",149044,13.59,6505,31.33,35.39,27.84,31.54,35.65,27.83,268.6,6.188,3.151
"2025-04-04 15:30:00",149045,13.66,6505,28.59,29.57,27.77,28.5,29.42,27.68,376.9,5.651,2.757
"2025-04-04 15:45:00",149046,13.74,6505,27.68,29.26,26.74,27.63,29.15,26.65,182.7,4.936,1.943
"2025-04-04 16:00:00",149047,13.83,6505,27.21,27.52,26.74,27.08,27.38,26.64,143,3.147,1.478
"2025-04-04 16:15:00",149048,13.92,6505,29.16,31.1,27.52,28.99,30.92,27.39,361.3,4.578,2.767
"2025-04-04 16:30:00",149049,13.87,6505,31.41,32.29,30.81,31.36,32.51,30.62,432.9,5.651,2.986
"2025-04-04 16:45:00",149050,13.82,6505,30.94,32.82,29.33,31.06,33.03,29.36,329.2,5.651,2.807
"2025-04-04 17:00:00",149051,13.75,6505,32.1,33.33,30.14,32.26,33.47,30.26,384.7,4.578,2.285
"2025-04-04 17:15:00",149052,13.7,6505,32.83,33.71,32.16,33.1,34,32.45,355.8,4.399,2.451
"2025-04-04 17:30:00",149053,13.7,6505,31.23,32.97,30.31,31.56,33.3,30.58,223.6,3.505,2.586
"2025-04-04 17:45:00",149054,13.69,6505,32.21,32.9,31,32.53,33.18,31.25,343.4,3.326,2.449
"2025-04-04 18:00:00",149055,13.71,6505,30.95,33.1,28.27,31.43,33.6,28.57,150.7,3.326,2.117
"2025-04-04 18:15:00",149056,13.68,6505,28.07,28.46,27.69,28.24,28.64,27.86,88.5,3.147,1.694
"2025-04-04 18:30:00",149057,13.61,6505,28.12,28.7,27.2,28.34,28.91,27.39,56.25,2.431,1.038
"2025-04-04 18:45:00",149058,13.41,6505,26.56,27.2,25.95,26.64,27.37,25.96,20.12,1.537,0.134
"2025-04-04 19:00:00",149059,13.29,6505,25.36,25.94,24.73,25.33,25.95,24.68,6.252,0,0
"2025-04-04 19:15:00",149060,13.21,6505,24.19,24.72,23.66,24.12,24.68,23.56,0.913,0,0
"2025-04-04 19:30:00",149061,13.18,6505,23.11,23.64,22.69,22.98,23.54,22.54,0.004,0,0
"2025-04-04 19:45:00",149062,13.16,6505,22.29,22.67,21.94,22.13,22.53,21.78,0,0,0
"2025-04-04 20:00:00",149063,13.14,6505,21.51,21.93,21.1,21.35,21.78,20.95,0,0,0
"2025-04-04 20:15:00",149064,13.1,6505,20.72,21.1,20.35,20.58,20.94,20.2,0,0,0
"2025-04-04 20:30:00",149065,13.11,6505,20.2,20.35,20.04,20.06,20.2,19.89,0,0,0
"2025-04-04 20:45:00",149066,13.09,6505,19.93,20.04,19.81,19.77,19.89,19.66,0,1.179,0.013
"2025-04-04 21:00:00",149067,13.07,6505,19.72,19.81,19.61,19.59,19.66,19.48,0,1.179,0.026
"2025-04-04 21:15:00",149068,13.06,6505,19.55,19.63,19.49,19.42,19.52,19.34,0,0,0
"2025-04-04 21:30:00",149069,13.06,6505,19.28,19.47,19.05,19.15,19.34,18.93,0,0,0
"2025-04-04 21:45:00",149070,13.02,6505,18.74,19.03,18.43,18.61,18.91,18.3,0,1.179,0.079
"2025-04-04 22:00:00",149071,13.04,6505,19.03,19.22,18.47,18.81,18.99,18.34,0,1.716,0.119
"2025-04-04 22:15:00",149072,13.02,6505,19.07,19.31,18.91,18.85,19.07,18.71,0,1.179,0.013
"2025-04-04 22:30:00",149073,13.02,6505,19.4,19.57,19.19,19.18,19.3,19,0,1.716,0.279
"2025-04-04 22:45:00",149074,13,6505,18.76,19.19,18.42,18.59,18.99,18.27,0,1.179,0.013
"2025-04-04 23:00:00",149075,13,6505,18.52,18.75,18.16,18.32,18.55,17.99,0,1.537,0.089
"2025-04-04 23:15:00",149076,12.98,6505,17.9,18.16,17.7,17.72,17.99,17.51,0,1.716,0.337
"2025-04-04 23:30:00",149077,12.97,6505,17.37,17.75,17.02,17.19,17.59,16.81,0,1.358,0.015
"2025-04-04 23:45:00",149078,12.96,6505,16.98,17.17,16.74,16.74,16.89,16.54,0,0,0
"2025-04-05 00:00:00",149079,12.95,6505,17.04,17.2,16.95,16.77,16.91,16.7,0,1.537,0.032
"2025-04-05 00:15:00",149080,12.94,6505,17.44,17.59,17.23,17.16,17.28,16.94,0,1.358,0.043
"2025-04-05 00:30:00",149081,12.93,6505,17.86,18.76,17.22,17.59,18.5,16.98,0,3.147,0.705
"2025-04-05 00:45:00",149082,12.91,6505,18.53,18.87,18.27,18.37,18.65,18.12,0,3.862,1.894
"2025-04-05 01:00:00",149083,12.92,6505,18.2,18.27,18.11,18.04,18.11,17.95,0,2.431,1.425
"2025-04-05 01:15:00",149084,12.9,6505,18.02,18.11,17.95,17.86,17.95,17.79,0,2.61,1.576
"2025-04-05 01:30:00",149085,12.91,6505,17.28,17.94,16.73,17.15,17.78,16.58,0,2.431,0.215
"2025-04-05 01:45:00",149086,12.89,6505,16.65,16.94,16.46,16.51,16.84,16.3,0,1.537,0.091
"2025-04-05 02:00:00",149087,12.9,6505,17.26,17.59,16.86,17.08,17.38,16.74,0,2.61,0.878
"2025-04-05 02:15:00",149088,12.87,6505,17.13,17.52,16.88,16.97,17.33,16.74,0,1.179,0.052
"2025-04-05 02:30:00",149089,12.88,6505,16.73,16.95,16.59,16.59,16.83,16.4,0,0,0
"2025-04-05 02:45:00",149090,12.86,6505,16.89,17.03,16.62,16.69,16.81,16.43,0,2.073,0.121
"2025-04-05 03:00:00",149091,12.86,6505,16.78,17.04,16.49,16.62,16.9,16.32,0,2.968,0.445
"2025-04-05 03:15:00",149092,12.86,6505,16.52,16.7,16.39,16.25,16.34,16.16,0,2.431,1.245
"2025-04-05 03:30:00",149093,12.85,6505,16.71,16.87,16.58,16.38,16.53,16.3,0,2.252,0.965
"2025-04-05 03:45:00",149094,12.84,6505,17.28,17.67,16.87,17.04,17.51,16.54,0,2.252,0.628
"2025-04-05 04:00:00",149095,12.84,6505,18.16,18.35,17.58,18.02,18.19,17.44,0,2.789,0.49
"2025-04-05 04:15:00",149096,12.82,6505,17.79,18,17.55,17.67,17.89,17.41,0,1.358,0.028
"2025-04-05 04:30:00",149097,12.83,6505,18.26,18.37,18,18.13,18.23,17.89,0,1.894,0.152
"2025-04-05 04:45:00",149098,12.82,6505,18.23,18.36,18.06,18.1,18.23,17.92,0,0,0
"2025-04-05 05:00:00",149099,12.82,6505,18.17,18.27,18.07,18.03,18.12,17.95,0,2.252,0.561
"2025-04-05 05:15:00",149100,12.81,6505,18.14,18.19,18.07,18.01,18.05,17.94,0,2.252,0.333
"2025-04-05 05:30:00",149101,12.82,6505,17.95,18.12,17.83,17.82,17.99,17.7,0,1.537,0.164
"2025-04-05 05:45:00",149102,12.8,6505,17.31,17.82,16.94,17.2,17.68,16.81,0.002,1.716,0.108
"2025-04-05 06:00:00",149103,12.81,6505,16.67,17.04,16.26,16.56,16.91,16.11,0.661,1.358,0.058
"2025-04-05 06:15:00",149104,12.8,6505,16.07,16.26,15.94,15.91,16.11,15.77,3.472,0,0
"2025-04-05 06:30:00",149105,12.82,6505,16.53,16.82,16,16.41,16.72,15.84,8.63,1.179,0.052
"2025-04-05 06:45:00",149106,12.85,6505,16.9,17.27,16.49,16.79,17.15,16.36,15.17,1.894,0.199
"2025-04-05 07:00:00",149107,12.87,6505,17.63,17.88,17.18,17.51,17.76,17.07,28.35,2.252,1.093
"2025-04-05 07:15:00",149108,12.93,6505,17.88,17.96,17.68,17.74,17.84,17.55,21.13,2.61,0.72
"2025-04-05 07:30:00",149109,13,6505,18,18.37,17.84,17.86,18.25,17.69,44.47,4.399,1.408
"2025-04-05 07:45:00",149110,13.13,6505,19.08,19.51,18.28,18.97,19.4,18.16,47.79,3.683,1.274
"2025-04-05 08:00:00",149111,13.27,6505,19.25,19.63,18.96,19.12,19.51,18.85,43.88,3.326,1.821
"2025-04-05 08:15:00",149112,13.48,6505,19.15,19.51,18.68,19.15,19.55,18.68,39.68,4.399,2.601
"2025-04-05 08:30:00",149113,13.68,6505,20.32,21.34,19.42,20.38,21.41,19.47,42.58,3.505,1.696
"2025-04-05 08:45:00",149114,13.98,6505,21.55,22.18,21.16,21.43,22.15,20.94,45.1,4.22,2.627
"2025-04-05 09:00:00",149115,14.21,6505,22.06,23.64,21.21,21.86,23.44,21.01,55.02,4.757,2.405
"2025-04-05 09:15:00",149116,14.75,6505,23.51,24.14,22.3,23.29,23.94,22.18,50.96,4.22,2.775
"2025-04-05 09:30:00",149117,14.87,6505,22.96,23.84,22.26,22.83,23.67,22.15,128.9,4.399,2.466
"2025-04-05 09:45:00",149118,14.85,6505,24.36,24.95,23.91,24.2,24.8,23.74,357.3,4.041,2.532
"2025-04-05 10:00:00",149119,14.82,6505,24.97,25.59,24.53,24.85,25.47,24.38,163.3,6.009,3.377
"2025-04-05 10:15:00",149120,14.79,6505,26.56,27.08,25.66,26.43,26.95,25.53,241.2,5.294,3.177
"2025-04-05 10:30:00",149121,14.76,6505,28.22,28.76,27.08,28.19,28.79,26.92,129.7,5.83,2.451
"2025-04-05 10:45:00",149122,14.72,6505,28.89,29.47,28.04,28.87,29.42,27.87,67.65,5.472,2.855
"2025-04-05 11:00:00",149123,14.68,6505,29,30,28.51,28.88,29.94,28.35,561.7,3.862,2.598
"2025-04-05 11:15:00",149124,14.63,6505,29.69,30.8,28.55,29.64,30.75,28.46,850,3.683,2.584
"2025-04-05 11:30:00",149125,14.6,6505,30.16,31.34,28.45,30.09,31.41,28.38,877,4.936,2.65
"2025-04-05 11:45:00",149126,14.29,6505,31.67,32.88,30.78,31.47,32.71,30.56,909,5.294,2.628
"2025-04-05 12:00:00",149127,14,6505,32.32,33.35,31.29,32.11,33.12,31.01,922,5.472,2.996
"2025-04-05 12:15:00",149128,13.9,6505,33.93,35.14,32.43,33.8,35.03,32.16,933,5.294,2.831
"2025-04-05 12:30:00",149129,13.81,6505,34.66,36.56,33.07,34.37,36.32,32.75,938,4.041,2.497
"2025-04-05 12:45:00",149130,13.71,6505,35.23,36.41,34.02,35.07,36.19,33.81,936,5.115,2.769
"2025-04-05 13:00:00",149131,13.68,6505,35.27,36.75,32.6,35.05,36.67,32.25,931,6.188,3.276
"2025-04-05 13:15:00",149132,13.64,6505,34.52,35.91,32.34,34.23,35.63,31.98,921,5.83,2.976
"2025-04-05 13:30:00",149133,13.58,6505,35.25,36.77,34.03,35.07,36.69,33.64,913,4.757,2.601
"2025-04-05 13:45:00",149134,13.58,6505,34.15,35.18,33.56,33.81,34.9,33.17,885,5.651,3.744
"2025-04-05 14:00:00",149135,13.57,6505,36.77,37.62,34.94,36.6,37.49,34.66,849,4.041,1.722
"2025-04-05 14:15:00",149136,13.55,6505,37.55,38.63,36.16,37.34,38.36,35.84,845,5.115,2.414
"2025-04-05 14:30:00",149137,13.53,6505,36.31,37.28,35.25,36.03,37.05,34.91,820,6.546,2.661
"2025-04-05 14:45:00",149138,13.52,6505,35.51,37.39,34.56,35.2,37.09,34.28,789.3,7.261,3.368
"2025-04-05 15:00:00",149139,13.52,6505,35.88,37.62,34.35,35.62,37.43,34.06,754.1,6.188,4.031
"2025-04-05 15:15:00",149140,13.52,6505,38.72,39.74,36.74,38.49,39.59,36.39,721.5,4.399,2.672
"2025-04-05 15:30:00",149141,13.49,6505,39,40.48,37.28,38.73,40.2,36.97,682.2,6.188,3.8
"2025-04-05 15:45:00",149142,13.48,6505,36.28,37.65,35.37,36.02,37.35,35.09,637.8,6.009,4.373
"2025-04-05 16:00:00",149143,13.48,6505,37.85,38.51,37.02,37.7,38.41,36.78,596.9,7.44,3.513
"2025-04-05 16:15:00",149144,13.48,6505,37.8,38.51,37.1,37.58,38.34,36.84,549.9,8.16,4.566
"2025-04-05 16:30:00",149145,13.52,6505,37.78,38.39,37.03,37.59,38.24,36.78,501.1,7.977,4.051
"2025-04-05 16:45:00",149146,13.5,6505,39.19,40.2,37.47,39.07,40.05,37.24,452.7,5.115,2.537
"2025-04-05 17:00:00",149147,13.48,6505,39.14,39.92,38.23,39.06,40.04,37.97,402.9,5.83,2.686
"2025-04-05 17:15:00",149148,13.45,6505,39.56,40.75,37.9,39.48,40.83,37.7,350.7,5.115,2.148
"2025-04-05 17:30:00",149149,13.49,6505,37.07,37.89,36.16,36.94,37.74,36.01,297.8,6.725,3.876
"2025-04-05 17:45:00",149150,13.54,6505,35.84,36.26,35.56,35.72,36.12,35.43,246.8,7.261,4.691
"2025-04-05 18:00:00",149151,13.58,6505,35.22,35.7,34.64,35.08,35.59,34.5,196.8,7.977,4.568
"2025-04-05 18:15:00",149152,13.64,6505,34.96,35.19,34.64,34.86,35.16,34.59,144.2,6.546,3.573
"2025-04-05 18:30:00",149153,13.44,6505,33.79,35.37,31.77,33.65,35.3,31.62,48.78,6.188,2.878
"2025-04-05 18:45:00",149154,13.3,6505,31.16,31.77,30.49,31.03,31.63,30.35,9.74,5.472,3.477
"2025-04-05 19:00:00",149155,13.22,6505,30.41,30.68,30.11,30.29,30.59,29.96,4.533,4.578,2.777
"2025-04-05 19:15:00",149156,13.19,6505,29.65,30.41,28.95,29.53,30.28,28.84,0.689,1.716,0.227
"2025-04-05 19:30:00",149157,13.16,6505,28.88,29.2,28.41,28.76,29.1,28.27,0,3.147,0.827
"2025-04-05 19:45:00",149158,13.12,6505,28.59,29.06,28.32,28.47,28.94,28.2,0,5.115,2.467
"2025-04-05 20:00:00",149159,13.11,6505,29.04,29.28,28.87,28.92,29.18,28.76,0,4.578,2.038
"2025-04-05 20:15:00",149160,13.08,6505,29.1,29.35,28.88,28.99,29.24,28.76,0,4.22,2.805
"2025-04-05 20:30:00",149161,13.08,6505,28.72,28.92,28.42,28.6,28.8,28.29,0,4.399,2.139
"2025-04-05 20:45:00",149162,13.06,6505,28.03,28.4,27.74,27.9,28.26,27.61,0,3.326,1.233
"2025-04-05 21:00:00",149163,13.05,6505,28.04,28.2,27.84,27.92,28.1,27.73,0,4.578,1.759
"2025-04-05 21:15:00",149164,13.05,6505,28.12,28.24,27.92,28.01,28.12,27.82,0,3.862,1.733
"2025-04-05 21:30:00",149165,13.04,6505,27.73,28.06,27.43,27.62,27.96,27.31,0,3.505,1.056
"2025-04-05 21:45:00",149166,13.02,6505,27.6,27.87,27.24,27.49,27.78,27.13,0,3.683,1.204
"2025-04-05 22:00:00",149167,13.02,6505,27.36,27.54,27.13,27.25,27.43,27.02,0,3.326,0.744
"2025-04-05 22:15:00",149168,12.99,6505,27.09,27.32,26.82,26.97,27.19,26.66,0,2.431,0.72
"2025-04-05 22:30:00",149169,12.99,6505,27.08,27.32,26.82,26.92,27.16,26.65,0,2.61,0.937
"2025-04-05 22:45:00",149170,12.98,6505,27.29,27.52,26.89,27.13,27.36,26.75,0,1.894,0.772
"2025-04-05 23:00:00",149171,12.97,6505,26.47,26.87,26.16,26.32,26.74,25.97,0,2.61,0.799
"2025-04-05 23:15:00",149172,12.95,6505,26.06,26.16,25.89,25.87,25.97,25.75,0,1.179,0.026
"2025-04-05 23:30:00",149173,12.95,6505,25.66,25.89,25.49,25.54,25.73,25.34,0,3.683,0.525
"2025-04-05 23:45:00",149174,12.94,6505,26.35,26.55,25.65,26.24,26.45,25.57,0,3.862,2.402
"2025-04-06 00:00:00",149175,12.94,6505,26.8,26.95,26.49,26.69,26.85,26.38,0,4.578,3.195
"2025-04-06 00:15:00",149176,12.92,6505,26.43,26.74,26.24,26.32,26.63,26.12,0,5.472,3.773
"2025-04-06 00:30:00",149177,12.92,6505,26.59,26.97,25.62,26.48,26.87,25.49,0,5.294,3.666
"2025-04-06 00:45:00",149178,12.9,6505,25.86,26.23,25.51,25.74,26.12,25.39,0,6.009,4.049
"2025-04-06 01:00:00",149179,12.91,6505,25.69,26.03,25.27,25.57,25.92,25.12,0,6.725,4.328
"2025-04-06 01:15:00",149180,12.89,6505,26.42,27.05,25.8,26.3,26.94,25.67,0,6.546,4.542
"2025-04-06 01:30:00",149181,12.88,6505,26.33,26.94,25.82,26.2,26.82,25.67,0,7.44,4.244
"2025-04-06 01:45:00",149182,12.89,6505,26.38,27.01,25.85,26.26,26.9,25.71,0,6.367,3.831
"2025-04-06 02:00:00",149183,12.88,6505,26.14,26.63,25.86,26.03,26.53,25.73,0,5.651,3.833
"2025-04-06 02:15:00",149184,12.87,6505,26.76,27.09,26.51,26.65,26.99,26.4,0,4.757,3.646
"2025-04-06 02:30:00",149185,12.87,6505,26.55,26.75,26.44,26.44,26.63,26.32,0,5.472,3.348
"2025-04-06 02:45:00",149186,12.86,6505,26.79,27.12,26.51,26.68,27.02,26.4,0,6.009,3.193
"2025-04-06 03:00:00",149187,12.85,6505,26.49,26.67,26.3,26.38,26.58,26.2,0,4.399,3.033
"2025-04-06 03:15:00",149188,12.85,6505,26.25,26.56,25.98,26.14,26.44,25.87,0,3.862,2.974
"2025-04-06 03:30:00",149189,12.85,6505,26.02,26.44,25.35,25.9,26.32,25.2,0,4.936,3.334
"2025-04-06 03:45:00",149190,12.83,6505,25.09,25.43,24.82,24.97,25.32,24.7,0,5.83,3.495
"2025-04-06 04:00:00",149191,12.84,6505,25.44,25.84,24.88,25.33,25.74,24.75,0,5.651,3.668
"2025-04-06 04:15:00",149192,12.83,6505,25.15,25.63,24.68,25.03,25.52,24.55,0,4.936,3.437
"2025-04-06 04:30:00",149193,12.84,6505,25.8,26.16,25.24,25.69,26.05,25.12,0,5.294,4.091
"2025-04-06 04:45:00",149194,12.82,6505,26.57,26.86,26.09,26.46,26.77,25.97,0,6.009,4.691
"2025-04-06 05:00:00",149195,12.82,6505,26.49,26.85,26.1,26.37,26.74,25.97,0,6.188,4.817
"2025-04-06 05:15:00",149196,12.81,6505,26.24,26.4,26.04,26.12,26.28,25.91,0,5.83,4.497
"2025-04-06 05:30:00",149197,12.81,6505,26.14,26.4,25.9,26.02,26.29,25.78,0,5.115,4.133
"2025-04-06 05:45:00",149198,12.82,6505,26.36,26.66,26.12,26.25,26.56,26,0.003,4.578,3.407
"2025-04-06 06:00:00",149199,12.82,6505,26.65,26.9,26.39,26.54,26.79,26.27,0.6,5.294,3.602
"2025-04-06 06:15:00",149200,12.8,6505,26.25,26.48,26.04,26.14,26.36,25.9,3.5,4.399,3.055
"2025-04-06 06:30:00",149201,12.83,6505,25.94,26.19,25.74,25.83,26.09,25.61,10.18,4.399,3.415
"2025-04-06 06:45:00",149202,12.85,6505,26.03,26.25,25.73,25.92,26.13,25.62,17.66,5.472,3.771
"2025-04-06 07:00:00",149203,12.88,6505,26.33,26.83,25.77,26.2,26.7,25.63,37.93,6.725,4.312
"2025-04-06 07:15:00",149204,12.93,6505,26.18,26.75,25.59,26.05,26.63,25.46,21.94,5.651,3.568
"2025-04-06 07:30:00",149205,12.98,6505,27.31,27.79,26.75,27.19,27.68,26.62,27.93,4.578,2.998
"2025-04-06 07:45:00",149206,13.09,6505,28.2,28.5,27.71,28.09,28.41,27.59,60.2,4.041,2.497
"2025-04-06 08:00:00",149207,13.19,6505,28.83,29.32,28.42,28.71,29.2,28.3,35.93,5.651,3.077
"2025-04-06 08:15:00",149208,13.32,6505,29.83,30.36,29.32,29.7,30.23,29.2,37.22,6.725,3.94
"2025-04-06 08:30:00",149209,13.52,6505,30.39,30.64,30.18,30.26,30.51,30.04,39.79,7.977,4.155
"2025-04-06 08:45:00",149210,13.71,6505,30.99,31.31,30.62,30.87,31.2,30.47,43.45,5.651,2.973
"2025-04-06 09:00:00",149211,13.9,6505,32.2,32.83,31.36,32.11,32.73,31.25,46.95,5.472,3.055
"2025-04-06 09:15:00",149212,14.11,6505,33.07,33.31,32.78,32.94,33.18,32.65,54.83,7.977,4.049
"2025-04-06 09:30:00",149213,14.34,6505,33.31,33.79,32.53,33.19,33.7,32.38,56.38,6.188,3.123
"2025-04-06 09:45:00",149214,14.65,6505,34.42,35.17,33.37,34.31,35.09,33.22,387.2,5.651,2.936
"2025-04-06 10:00:00",149215,14.67,6505,34.98,35.4,34.18,34.87,35.3,34.02,202,6.725,3.11
"2025-04-06 10:15:00",149216,14.63,6505,35.68,36.02,35.12,35.6,35.99,34.98,275,5.115,3.338
"2025-04-06 10:30:00",149217,14.61,6505,36.65,37.05,36.04,36.58,36.97,36.06,91.4,5.472,3.098
"2025-04-06 10:45:00",149218,14.58,6505,37.18,38.33,36.38,37.1,38.31,36.24,80.8,6.367,3.052
"2025-04-06 11:00:00",149219,14.54,6505,38.12,38.39,37.8,38.07,38.38,37.66,550.2,6.725,3.719
"2025-04-06 11:15:00",149220,14.51,6505,37.97,38.53,37.56,37.87,38.46,37.43,843,8.16,4.127
"2025-04-06 11:30:00",149221,14.48,6505,38.76,39.12,38.25,38.71,39.16,38.2,869,6.367,3.878
"2025-04-06 11:45:00",149222,14.41,6505,38.86,39.43,38.25,38.78,39.46,38.11,899,8.33,4.135
"2025-04-06 12:00:00",149223,14.33,6505,38.38,38.78,38.02,38.25,38.65,37.88,910,10.12,5.546
"2025-04-06 12:15:00",149224,13.89,6505,39.09,39.76,38.41,38.98,39.68,38.28,919,11.38,5.26
"2025-04-06 12:30:00",149225,13.83,6505,39.06,39.62,38.49,38.92,39.47,38.31,924,10.84,5.538
"2025-04-06 12:45:00",149226,13.78,6505,39.61,40.33,39.03,39.47,40.2,38.88,924,9.59,5.478
"2025-04-06 13:00:00",149227,13.75,6505,39.61,39.95,38.93,39.45,39.79,38.76,920,9.23,5.449
"2025-04-06 13:15:00",149228,13.71,6505,40.09,40.84,39.7,39.92,40.71,39.53,912,8.33,4.872
"2025-04-06 13:30:00",149229,13.69,6505,40.55,41.14,40.18,40.41,41.18,39.98,900,9.41,4.914
"2025-04-06 13:45:00",149230,13.67,6505,41.17,41.86,40.71,41.07,41.92,40.52,886,8.16,4.417
"2025-04-06 14:00:00",149231,13.64,6505,41.16,42.23,40.34,41,42.11,40.13,865,7.798,4.381
"2025-04-06 14:15:00",149232,13.63,6505,40.62,41.53,40.09,40.43,41.34,39.87,842,7.977,4.916
"2025-04-06 14:30:00",149233,13.64,6505,40.71,41.24,40.02,40.54,41.06,39.77,816,8.33,4.675
"2025-04-06 14:45:00",149234,13.61,6505,40.55,41.76,39.94,40.37,41.68,39.71,786.2,8.87,4.604
"2025-04-06 15:00:00",149235,13.57,6505,41.1,42.03,40.25,40.92,41.94,40.02,752.8,7.977,4.924
"2025-04-06 15:15:00",149236,13.58,6505,41.06,41.55,40.55,40.87,41.37,40.35,716.2,8.16,4.363
"2025-04-06 15:30:00",149237,13.55,6505,41.77,42.31,40.91,41.58,42.16,40.7,677.6,6.904,4.24
"2025-04-06 15:45:00",149238,13.53,6505,42.3,43.44,41.12,42.15,43.32,40.91,635.9,7.798,3.79
"2025-04-06 16:00:00",149239,13.52,6505,42.91,43.75,42.07,42.78,43.84,41.86,592.3,6.546,3.493
"2025-04-06 16:15:00",149240,13.48,6505,42.55,43.05,41.92,42.33,42.81,41.68,544.4,7.261,4.544
"2025-04-06 16:30:00",149241,13.49,6505,42.39,42.99,41.68,42.16,42.78,41.45,495.8,7.083,4.198
"2025-04-06 16:45:00",149242,13.48,6505,42.46,43.01,41.77,42.28,42.8,41.57,446,6.904,4.284
"2025-04-06 17:00:00",149243,13.52,6505,41.95,42.27,41.6,41.77,42.13,41.41,394.6,7.619,4.437
"2025-04-06 17:15:00",149244,13.52,6505,41.53,42.19,41.1,41.39,42.02,40.97,343.1,7.619,4.727
"2025-04-06 17:30:00",149245,13.56,6505,41.32,41.68,41.09,41.19,41.57,40.95,290.9,8.16,4.747
"2025-04-06 17:45:00",149246,13.59,6505,40.94,41.43,40.54,40.81,41.31,40.39,239.4,7.44,4.54
"2025-04-06 18:00:00",149247,13.64,6505,40.74,41.24,40.27,40.61,41.14,40.13,189.7,7.261,4.582
"2025-04-06 18:15:00",149248,13.67,6505,40.46,41.02,39.9,40.33,40.91,39.77,137.5,5.651,3.427
"2025-04-06 18:30:00",149249,13.51,6505,39.08,39.88,37.93,38.94,39.75,37.77,54.87,4.22,2.325
"2025-04-06 18:45:00",149250,13.35,6505,36.9,37.9,36.45,36.76,37.74,36.33,12.94,4.041,2.064
"2025-04-06 19:00:00",149251,13.25,6505,35.52,36.41,34.9,35.45,36.3,34.8,5.558,2.431,0.415
"2025-04-06 19:15:00",149252,13.19,6505,34.72,34.92,34.53,34.6,34.8,34.41,0.689,1.537,0.117
"2025-04-06 19:30:00",149253,13.16,6505,34.13,34.51,33.81,34,34.39,33.67,0.004,0,0
"2025-04-06 19:45:00",149254,13.14,6505,33.57,33.81,33.48,33.41,33.66,33.31,0,0,0
"2025-04-06 20:00:00",149255,13.12,6505,33.14,33.48,32.88,32.97,33.31,32.69,0,0,0
"2025-04-06 20:15:00",149256,13.11,6505,32.94,33.11,32.7,32.74,32.92,32.52,0,0,0
"2025-04-06 20:30:00",149257,13.09,6505,33.47,33.71,33.06,33.26,33.48,32.88,0,0,0
"2025-04-06 20:45:00",149258,13.07,6505,32.6,33.62,31,32.39,33.42,30.79,0,0,0
"2025-04-06 21:00:00",149259,13.07,6505,30.47,30.99,30.07,30.3,30.76,29.92,0,0,0
"2025-04-06 21:15:00",149260,13.06,6505,29.43,30.05,28.59,29.28,29.92,28.42,0,0,0
"2025-04-06 21:30:00",149261,13.04,6505,29.78,31.5,28.46,29.67,31.42,28.32,0,2.968,0.932
"2025-04-06 21:45:00",149262,13.02,6505,29.16,31.19,27.92,28.98,31.07,27.74,0,3.505,2.059
"2025-04-06 22:00:00",149263,13.03,6505,29.45,30.94,28,29.32,30.88,27.85,0,3.862,2.531
"2025-04-06 22:15:00",149264,13.02,6505,28.6,29.39,28.18,28.47,29.3,28.03,0,3.326,2.209
"2025-04-06 22:30:00",149265,13,6505,29.99,30.69,29.16,29.88,30.6,29.04,0,4.22,2.664
"2025-04-06 22:45:00",149266,12.98,6505,29.79,30.72,28.72,29.65,30.62,28.55,0,3.505,2.306
"2025-04-06 23:00:00",149267,12.99,6505,28.59,28.78,28.39,28.45,28.62,28.25,0,3.505,2.135
"2025-04-06 23:15:00",149268,12.97,6505,28.72,29.01,28.37,28.63,28.95,28.24,0,3.147,1.135
"2025-04-06 23:30:00",149269,12.98,6505,29.65,31.47,28.5,29.55,31.4,28.36,0,2.61,1.027
"2025-04-06 23:45:00",149270,12.96,6505,31.4,31.89,30.78,31.26,31.8,30.63,0,1.358,0.246
"2025-04-07 00:00:00",149271,12.95,6505,32.28,32.62,31.53,32,32.35,31.2,0,0,0
"2025-04-07 00:15:00",149272,12.93,6505,32.11,32.36,31.6,31.93,32.2,31.38,0,1.358,0.15
"2025-04-07 00:30:00",149273,12.93,6505,29.92,31.54,29.17,29.7,31.32,29.01,0,0,0
"2025-04-07 00:45:00",149274,12.93,6505,29.75,30.09,29.21,29.66,30.01,29.09,0,1.358,0.102
"2025-04-07 01:00:00",149275,12.92,6505,29.24,29.82,28.86,29.09,29.73,28.71,0,0,0
"2025-04-07 01:15:00",149276,12.9,6505,29.58,29.79,29.39,29.49,29.73,29.21,0,0,0
"2025-04-07 01:30:00",149277,12.92,6505,28.98,29.51,28.63,28.87,29.42,28.5,0,2.073,0.298
"2025-04-07 01:45:00",149278,12.9,6505,29.94,30.85,29.38,29.86,30.82,29.28,0,2.431,0.495
"2025-04-07 02:00:00",149279,12.89,6505,29.17,29.57,28.96,29.01,29.41,28.78,0,1.179,0.013
"2025-04-07 02:15:00",149280,12.89,6505,29.1,29.42,28.86,28.98,29.33,28.74,0,0,0
"2025-04-07 02:30:00",149281,12.88,6505,29.83,30.23,29.36,29.67,30.1,29.21,0,0,0
"2025-04-07 02:45:00",149282,12.87,6505,29.63,29.96,29.24,29.51,29.86,29.08,0,0,0
"2025-04-07 03:00:00",149283,12.86,6505,28.77,29.24,28.21,28.64,29.05,28.1,0,1.358,0.096
"2025-04-07 03:15:00",149284,12.87,6505,28.13,28.28,27.78,28.04,28.22,27.67,0,1.716,0.203
"2025-04-07 03:30:00",149285,12.86,6505,26.93,27.76,26.12,26.79,27.65,25.97,0,1.894,0.254
"2025-04-07 03:45:00",149286,12.84,6505,24.77,26.1,24.24,24.62,25.96,24.08,0,2.968,1.798
"2025-04-07 04:00:00",149287,12.84,6505,25.33,26.16,24.57,25.25,26.08,24.46,0,4.22,2.57
"2025-04-07 04:15:00",149288,12.82,6505,25.99,26.18,25.81,25.88,26.08,25.69,0,3.147,2.009
"2025-04-07 04:30:00",149289,12.84,6505,26.42,27.67,26.13,26.33,27.6,26.04,0,3.683,1.521
"2025-04-07 04:45:00",149290,12.82,6505,27.85,28.77,26.9,27.73,28.67,26.77,0,5.294,3.489
"2025-04-07 05:00:00",149291,12.83,6505,28.25,29.36,27.66,28.12,29.27,27.52,0,4.757,2.444
"2025-04-07 05:15:00",149292,12.82,6505,27.47,27.94,26.42,27.34,27.83,26.27,0,3.683,2.32
"2025-04-07 05:30:00",149293,12.81,6505,25.29,26.36,24.64,25.14,26.21,24.46,0,4.399,3.043
"2025-04-07 05:45:00",149294,12.82,6505,27.85,28.98,26.25,27.76,28.91,26.17,0.045,5.294,3.113
"2025-04-07 06:00:00",149295,12.81,6505,28.2,28.68,27.52,28.08,28.56,27.4,1.294,4.22,3.041
"2025-04-07 06:15:00",149296,12.81,6505,27.31,28.14,25.74,27.16,28.01,25.56,5.622,4.22,2.399
"2025-04-07 06:30:00",149297,12.83,6505,26.8,29.29,25,26.69,29.22,24.81,14.36,5.115,3.363
"2025-04-07 06:45:00",149298,12.86,6505,29.68,30.18,29.01,29.56,30.06,28.89,19.77,5.83,3.968
"2025-04-07 07:00:00",149299,12.89,6505,29.38,29.88,28.9,29.25,29.77,28.73,51.61,4.578,3.594
"2025-04-07 07:15:00",149300,12.93,6505,29.12,29.73,28.52,28.97,29.6,28.36,22.74,5.83,4.192
"2025-04-07 07:30:00",149301,13,6505,29.66,30.02,29.27,29.52,29.9,29.11,32.61,6.904,5.333
"2025-04-07 07:45:00",149302,13.11,6505,30.31,31.78,29.36,30.18,31.66,29.2,63.85,6.546,4.884
"2025-04-07 08:00:00",149303,13.24,6505,32.18,33.22,31.78,32.04,33.08,31.66,45.05,6.546,4.783
"2025-04-07 08:15:00",149304,13.43,6505,34.19,35.04,33.24,34.06,34.91,33.12,56.98,6.725,4.622
"2025-04-07 08:30:00",149305,13.62,6505,34.97,35.41,34.54,34.83,35.3,34.4,50.81,7.44,5.027
"2025-04-07 08:45:00",149306,13.83,6505,36.34,36.7,35.47,36.21,36.56,35.34,54.74,7.261,4.989
"2025-04-07 09:00:00",149307,14.03,6505,36.34,36.65,35.94,36.19,36.54,35.79,60.74,7.261,5.397
"2025-04-07 09:15:00",149308,14.29,6505,37.87,38.98,36.54,37.75,38.89,36.4,80.9,10.66,6.902
"2025-04-07 09:30:00",149309,14.63,6505,39.38,39.84,38.93,39.26,39.72,38.81,94.7,10.66,6.776
"2025-04-07 09:45:00",149310,14.62,6505,40.02,40.29,39.72,39.89,40.18,39.58,387.6,11.02,7.285
"2025-04-07 10:00:00",149311,14.59,6505,40.17,40.37,39.77,40.04,40.25,39.63,347.8,10.66,7.25
"2025-04-07 10:15:00",149312,14.59,6505,39.21,39.9,38.64,39.07,39.77,38.5,289.8,12.09,7.116
"2025-04-07 10:30:00",149313,14.55,6505,40.19,40.57,39.44,40.06,40.48,39.34,180.9,11.56,7.146
"2025-04-07 10:45:00",149314,14.51,6505,40.25,40.96,39.91,40.11,40.84,39.76,293,10.3,6.786
"2025-04-07 11:00:00",149315,14.5,6505,40.64,41.29,39.91,40.49,41.13,39.73,334.3,10.66,7.395
"2025-04-07 11:15:00",149316,14.47,6505,40.41,41.09,39.97,40.27,40.97,39.83,417.3,10.84,6.93
"2025-04-07 11:30:00",149317,14.46,6505,40.96,41.59,40.72,40.82,41.46,40.57,587.5,10.48,7.643
"2025-04-07 11:45:00",149318,14.42,6505,42.36,42.9,41.44,42.23,42.77,41.3,788,11.2,6.999
"2025-04-07 12:00:00",149319,13.97,6505,43.34,44.05,42.86,43.2,43.93,42.71,740.3,9.94,6.86
"2025-04-07 12:15:00",149320,13.9,6505,44.03,44.34,43.73,43.87,44.2,43.56,861,11.02,7.087
"2025-04-07 12:30:00",149321,13.86,6505,44.16,44.96,43.51,44.01,44.84,43.36,876,11.2,7.379
"2025-04-07 12:45:00",149322,13.82,6505,44.17,44.88,43.43,44.02,44.76,43.27,867,10.3,6.836
"2025-04-07 13:00:00",149323,13.78,6505,44.9,45.25,44.25,44.75,45.12,44.09,885,11.38,7.236
"2025-04-07 13:15:00",149324,13.76,6505,44.22,45.21,43.57,44.06,45.06,43.42,520.2,13.88,7.828
"2025-04-07 13:30:00",149325,13.79,6505,43.48,43.82,43.22,43.33,43.67,43.04,513.6,12.63,7.661
"2025-04-07 13:45:00",149326,13.8,6505,43.33,43.67,43.11,43.19,43.54,42.95,337.4,14.06,8.15
"2025-04-07 14:00:00",149327,13.86,6505,43.53,44.64,42.8,43.39,44.5,42.64,457.7,12.45,7.81
"2025-04-07 14:15:00",149328,13.87,6505,44.61,45.43,44.09,44.45,45.28,43.93,748.1,13.17,7.961
"2025-04-07 14:30:00",149329,13.84,6505,45.26,45.88,44.41,45.11,45.75,44.23,737.4,16.21,7.79
"2025-04-07 14:45:00",149330,13.79,6505,45.51,46.06,45.04,45.35,45.9,44.88,766,11.56,8.73
"2025-04-07 15:00:00",149331,13.76,6505,45.12,45.7,44.26,44.97,45.58,44.11,660.2,14.06,10.01
"2025-04-07 15:15:00",149332,13.76,6505,44.77,45.18,44.42,44.62,45.07,44.26,692.5,14.6,8.96
"2025-04-07 15:30:00",149333,13.74,6505,45.23,45.57,44.87,45.09,45.44,44.72,682.6,12.45,8.86
"2025-04-07 15:45:00",149334,13.7,6505,45.34,45.89,44.96,45.18,45.75,44.79,626,13.7,7.832
"2025-04-07 16:00:00",149335,13.71,6505,45.31,45.94,44.9,45.15,45.81,44.7,571.3,12.27,8.04
"2025-04-07 16:15:00",149336,13.71,6505,44.64,45.25,43.95,44.47,45.09,43.75,445.1,9.41,6.502
"2025-04-07 16:30:00",149337,13.69,6505,44.98,45.73,44.11,44.8,45.56,43.91,479.1,10.48,6.337
"2025-04-07 16:45:00",149338,13.68,6505,45.3,46.05,44.83,45.13,45.88,44.66,439.2,10.66,6.534
"2025-04-07 17:00:00",149339,13.67,6505,45.36,45.8,45.01,45.17,45.6,44.84,388.9,11.02,7.023
"2025-04-07 17:15:00",149340,13.68,6505,44.14,45.5,42.54,43.98,45.37,42.38,185.6,11.91,7.208
"2025-04-07 17:30:00",149341,13.75,6505,44.06,45.37,42.7,43.93,45.24,42.56,287.1,10.66,6.625
"2025-04-07 17:45:00",149342,13.76,6505,45.05,45.38,44.69,44.91,45.24,44.53,270.7,11.73,7.138
"2025-04-07 18:00:00",149343,13.78,6505,44.45,44.83,44.06,44.31,44.71,43.91,176.8,9.05,5.624
"2025-04-07 18:15:00",149344,13.69,6505,43.89,44.47,43.46,43.75,44.34,43.32,92.2,6.546,4.526
"2025-04-07 18:30:00",149345,13.67,6505,43.2,43.62,42.51,43.05,43.5,42.37,64.51,7.083,4.155
"2025-04-07 18:45:00",149346,13.45,6505,42.08,42.51,41.82,41.95,42.37,41.69,21.63,6.725,4.079
"2025-04-07 19:00:00",149347,13.31,6505,41.68,42,41.32,41.55,41.88,41.19,7.237,5.294,4.159
"2025-04-07 19:15:00",149348,13.22,6505,40.97,41.34,40.64,40.84,41.22,40.51,0.807,6.009,4.099
"2025-04-07 19:30:00",149349,13.18,6505,40.46,40.64,40.31,40.33,40.51,40.17,0.014,5.294,4.584
"2025-04-07 19:45:00",149350,13.14,6505,39.85,40.47,39.52,39.72,40.33,39.37,0,5.115,4.206
"2025-04-07 20:00:00",149351,13.14,6505,39.43,39.69,39.35,39.31,39.56,39.23,0,4.041,2.66
"2025-04-07 20:15:00",149352,13.11,6505,39.39,39.49,39.32,39.3,39.39,39.21,0,2.073,0.781
"2025-04-07 20:30:00",149353,13.09,6505,39.35,39.65,39.05,39.25,39.55,38.93,0,1.894,0.572
"2025-04-07 20:45:00",149354,13.08,6505,38.81,39.51,37.9,38.68,39.4,37.74,0,2.431,0.265
"2025-04-07 21:00:00",149355,13.08,6505,38.47,39.56,37.67,38.36,39.47,37.51,0,2.61,1.487
"2025-04-07 21:15:00",149356,13.05,6505,39.55,39.74,39.41,39.47,39.66,39.33,0,2.789,0.943
"2025-04-07 21:30:00",149357,13.06,6505,39.72,40.11,39.29,39.64,40.06,39.16,0,2.252,1.104
"2025-04-07 21:45:00",149358,13.04,6505,38.76,39.21,38.25,38.63,39.08,38.09,0,4.22,2.568
"2025-04-07 22:00:00",149359,13.04,6505,39.25,39.91,38.91,39.13,39.83,38.77,0,4.578,3.109
"2025-04-07 22:15:00",149360,13.04,6505,38.67,39.54,37.85,38.55,39.45,37.71,0,9.59,3.928
"2025-04-07 22:30:00",149361,13.03,6505,38.88,39.76,38.44,38.76,39.68,38.29,0,6.009,2.419
"2025-04-07 22:45:00",149362,13.02,6505,39.69,40.51,39.16,39.58,40.42,39.07,0,3.326,1.032
"2025-04-07 23:00:00",149363,13.01,6505,41.52,42.06,40.61,41.41,41.95,40.53,0,4.22,2.111
"2025-04-07 23:15:00",149364,13,6505,41.13,41.54,40.63,41.01,41.43,40.5,0,3.683,1.643
"2025-04-07 23:30:00",149365,12.99,6505,41.55,42.17,40.96,41.43,42.05,40.84,0,6.546,3.767
"2025-04-07 23:45:00",149366,12.99,6505,40.95,41.41,40.65,40.82,41.27,40.52,0,6.546,4.733
"2025-04-08 00:00:00",149367,12.98,6505,42.27,42.77,41.31,42.16,42.67,41.19,0,7.083,4.33
"2025-04-08 00:15:00",149368,12.97,6505,41.04,42.2,40.22,40.9,42.07,40.09,0,4.578,2.608
"2025-04-08 00:30:00",149369,12.97,6505,41.24,42.17,40.26,41.13,42.05,40.13,0,7.619,4.037
"2025-04-08 00:45:00",149370,12.96,6505,41.62,42.56,41.11,41.52,42.47,41,0,7.977,4.349
"2025-04-08 01:00:00",149371,12.95,6505,42.34,42.63,41.66,42.22,42.52,41.52,0,8.16,4.233
"2025-04-08 01:15:00",149372,12.95,6505,40.93,41.62,40.23,40.8,41.49,40.08,0,4.041,1.827
"2025-04-08 01:30:00",149373,12.95,6505,40.32,40.65,39.99,40.21,40.55,39.85,0,5.294,2.505
"2025-04-08 01:45:00",149374,12.93,6505,40.3,40.61,39.95,40.19,40.51,39.82,0,4.22,2.865
"2025-04-08 02:00:00",149375,12.93,6505,40.25,40.45,39.95,40.14,40.37,39.83,0,6.009,2.983
"2025-04-08 02:15:00",149376,12.93,6505,40.77,41.54,40.22,40.65,41.46,40.11,0,9.41,3.737
"2025-04-08 02:30:00",149377,12.91,6505,41,42.07,40.36,40.88,41.97,40.19,0,16.03,5.898
"2025-04-08 02:45:00",149378,12.91,6505,40.71,41.35,40.03,40.58,41.25,39.85,0,11.2,5.043
"2025-04-08 03:00:00",149379,12.91,6505,40.83,41.59,40.45,40.71,41.49,40.32,0,13.17,5.121
"2025-04-08 03:15:00",149380,12.9,6505,41,41.39,40.61,40.88,41.25,40.47,0,12.99,6.282
"2025-04-08 03:30:00",149381,12.91,6505,40.18,40.77,39.83,40.06,40.65,39.68,0,9.59,5.433
"2025-04-08 03:45:00",149382,12.89,6505,39.68,39.82,39.49,39.56,39.68,39.36,0,8.69,3.565
"2025-04-08 04:00:00",149383,12.89,6505,39.32,39.6,38.99,39.2,39.49,38.87,0,9.94,3.432
"2025-04-08 04:15:00",149384,12.89,6505,39.16,39.29,38.95,39.03,39.19,38.83,0,8.33,3.344
"2025-04-08 04:30:00",149385,12.87,6505,39.21,39.37,39.08,39.09,39.24,38.95,0,11.91,6.588
"2025-04-08 04:45:00",149386,12.87,6505,39.02,39.22,38.79,38.9,39.1,38.66,0,11.02,4.997
"2025-04-08 05:00:00",149387,12.88,6505,38.57,39.01,38.31,38.46,38.91,38.19,0,4.936,2.147
"2025-04-08 05:15:00",149388,12.87,6505,37.78,38.33,37.42,37.66,38.21,37.33,0,5.115,2.489
"2025-04-08 05:30:00",149389,12.86,6505,37.59,37.87,36.9,37.49,37.77,36.87,0,6.188,2.798
"2025-04-08 05:45:00",149390,12.86,6505,37.11,37.52,36.75,36.99,37.36,36.67,0.053,5.651,3.004
"2025-04-08 06:00:00",149391,12.88,6505,36.97,37.18,36.79,36.84,37.04,36.67,0.729,5.472,2.503
"2025-04-08 06:15:00",149392,12.87,6505,36.67,36.79,36.59,36.55,36.67,36.45,5.187,5.115,1.969
"2025-04-08 06:30:00",149393,12.88,6505,36.93,37.06,36.71,36.81,36.92,36.59,14.27,7.619,4.23
"2025-04-08 06:45:00",149394,12.91,6505,36.9,37.06,36.83,36.77,36.92,36.69,24.5,8.16,3.579
"2025-04-08 07:00:00",149395,12.95,6505,36.93,37.29,36.75,36.81,37.16,36.63,49.42,11.2,4.397
"2025-04-08 07:15:00",149396,13.06,6505,37.28,37.48,37,37.15,37.36,36.86,49.9,7.083,3.731
"2025-04-08 07:30:00",149397,13.06,6505,36.37,37.02,35.75,36.25,36.86,35.61,49.37,7.44,4.017
"2025-04-08 07:45:00",149398,13.2,6505,36.45,36.92,35.79,36.32,36.82,35.63,92.6,6.725,2.95
"2025-04-08 08:00:00",149399,13.27,6505,36.32,36.88,35.79,36.18,36.77,35.67,36.15,6.725,3.524
"2025-04-08 08:15:00",149400,13.27,6505,35.45,35.79,35.23,35.32,35.67,35.1,64.05,9.59,4.133
"2025-04-08 08:30:00",149401,13.4,6505,35.16,35.34,35.02,35.03,35.23,34.88,72.11,6.546,3.095
"2025-04-08 08:45:00",149402,13.53,6505,35.69,35.92,35.19,35.57,35.81,35.06,137.7,7.977,3.606
"2025-04-08 09:00:00",149403,13.93,6505,35.86,36.21,35.64,35.72,36.06,35.5,140.6,10.48,5.556
"2025-04-08 09:15:00",149404,14.29,6505,36.84,37.25,36.25,36.7,37.12,36.12,171.5,9.41,6.532
"2025-04-08 09:30:00",149405,14.42,6505,36.76,36.97,36.53,36.61,36.84,36.37,133,9.05,5.727
"2025-04-08 09:45:00",149406,14.58,6505,37.05,37.32,36.89,36.91,37.18,36.75,152.7,11.2,6.488
"2025-04-08 10:00:00",149407,14.59,6505,37.58,37.85,37.28,37.45,37.74,37.14,147.4,15.31,6.011
"2025-04-08 10:15:00",149408,14.58,6505,37.93,38.1,37.63,37.79,37.97,37.5,191.3,9.23,5.775
"2025-04-08 10:30:00",149409,14.56,6505,37.89,38.14,37.62,37.75,38.01,37.47,183,16.39,6.717
"2025-04-08 10:45:00",149410,14.55,6505,38.26,39.08,37.7,38.13,38.95,37.55,193.2,13.88,6.115
"2025-04-08 11:00:00",149411,14.53,6505,38.65,39.18,38.35,38.51,39.04,38.19,307.7,12.27,6.435
"2025-04-08 11:15:00",149412,14.51,6505,38.59,38.83,38.29,38.44,38.69,38.14,302.4,9.59,5.5
"2025-04-08 11:30:00",149413,14.5,6505,38.49,38.92,38.26,38.34,38.79,38.11,329.8,14.06,7.393
"2025-04-08 11:45:00",149414,14.5,6505,38.53,38.9,38.15,38.38,38.75,38.01,212.5,11.91,5.932
"2025-04-08 12:00:00",149415,14.12,6505,38.47,38.75,38.3,38.33,38.59,38.15,219.5,8.51,5.391
"2025-04-08 12:15:00",149416,14.08,6505,38.68,38.81,38.54,38.53,38.67,38.4,253.6,13.17,6.132
"2025-04-08 12:30:00",149417,14.07,6505,39.28,39.7,38.76,39.14,39.54,38.61,335,11.56,5.852
"2025-04-08 12:45:00",149418,14.07,6505,39.07,39.39,38.85,38.93,39.27,38.71,250.3,12.27,6.691
"2025-04-08 13:00:00",149419,14.04,6505,39.95,40.84,39.15,39.8,40.68,39,558.7,14.78,8.3
"2025-04-08 13:15:00",149420,14.01,6505,39.96,40.39,39.55,39.8,40.25,39.37,612.8,16.03,10.18
"2025-04-08 13:30:00",149421,13.99,6505,40.27,40.78,39.82,40.12,40.63,39.65,748.4,18.35,10.03
"2025-04-08 13:45:00",149422,13.95,6505,40.84,41.53,39.98,40.68,41.39,39.81,750.3,16.03,10.86
"2025-04-08 14:00:00",149423,13.95,6505,40.41,40.67,40.08,40.27,40.53,39.93,510.8,16.92,10.07
"2025-04-08 14:15:00",149424,13.91,6505,41.31,42.07,40.39,41.16,41.92,40.24,794.9,19.61,10.06
"2025-04-08 14:30:00",149425,13.89,6505,41.64,42.09,41.22,41.49,41.94,41.07,737.3,21.57,12.04
"2025-04-08 14:45:00",149426,13.89,6505,41.77,42.08,41.44,41.63,41.92,41.28,724.4,19.78,11.85
"2025-04-08 15:00:00",149427,13.86,6505,41.75,42.21,41.3,41.6,42.06,41.15,672.2,22.11,10.89
"2025-04-08 15:15:00",149428,13.86,6505,41.79,42.25,41.29,41.65,42.12,41.14,641.6,20.68,12.24
"2025-04-08 15:30:00",149429,13.86,6505,41.54,41.86,41.24,41.4,41.73,41.09,554.9,20.5,11.34
"2025-04-08 15:45:00",149430,13.86,6505,41.61,41.91,41.27,41.46,41.77,41.11,549,17.28,10.86
"2025-04-08 16:00:00",149431,13.84,6505,42.05,42.57,41.21,41.89,42.4,41.05,584,19.61,9.79
"2025-04-08 16:15:00",149432,13.81,6505,42.35,42.76,41.98,42.18,42.6,41.81,572.1,17.46,9.34
"2025-04-08 16:30:00",149433,13.78,6505,42.65,43.31,42.1,42.48,43.15,41.9,519.1,18.71,9.61
"2025-04-08 16:45:00",149434,13.76,6505,42.74,43.46,42.25,42.57,43.27,42.06,463.2,18.53,8.91
"2025-04-08 17:00:00",149435,13.74,6505,42.87,43.42,42.26,42.7,43.22,42.11,404.8,14.6,8.1
"2025-04-08 17:15:00",149436,13.75,6505,42.74,43.24,42.16,42.59,43.1,41.99,336.3,21.93,9.08
"2025-04-08 17:30:00",149437,13.76,6505,42.13,42.75,41.66,41.98,42.6,41.52,206,16.03,7.685
"2025-04-08 17:45:00",149438,13.84,6505,40.85,41.49,40.19,40.71,41.33,40.04,66.81,11.91,6.043
"2025-04-08 18:00:00",149439,13.78,6505,40.69,41.08,40.21,40.55,40.93,40.06,90,14.78,4.793
"2025-04-08 18:15:00",149440,13.58,6505,39.9,40.25,39.56,39.76,40.11,39.42,41.89,9.23,4.427
"2025-04-08 18:30:00",149441,13.43,6505,39.43,39.96,38.68,39.3,39.85,38.53,22.83,8.51,5.049
"2025-04-08 18:45:00",149442,13.31,6505,38.85,39.26,38.54,38.72,39.15,38.41,11.34,9.77,5.51
"2025-04-08 19:00:00",149443,13.24,6505,38.79,39.15,38.26,38.67,39.03,38.12,3.386,11.2,5.214
"2025-04-08 19:15:00",149444,13.18,6505,38.96,39.13,38.75,38.85,39.02,38.63,0.601,7.44,4.53
"2025-04-08 19:30:00",149445,13.15,6505,38.31,38.83,37.94,38.18,38.71,37.81,0.017,7.083,4.29
"2025-04-08 19:45:00",149446,13.13,6505,37.89,38.23,37.47,37.78,38.12,37.33,0,7.977,2.953
"2025-04-08 20:00:00",149447,13.13,6505,36.94,37.41,36.72,36.81,37.27,36.59,0,5.472,2.914
"2025-04-08 20:15:00",149448,13.1,6505,36.45,36.85,36.09,36.32,36.74,35.96,0,5.651,2.014
"2025-04-08 20:30:00",149449,13.09,6505,35.92,36.2,35.77,35.79,36.07,35.63,0,4.757,1.907
"2025-04-08 20:45:00",149450,13.07,6505,35.83,35.94,35.63,35.71,35.82,35.5,0,4.757,2.661
"2025-04-08 21:00:00",149451,13.06,6505,35.26,35.63,34.99,35.13,35.5,34.87,0,3.505,0.864
"2025-04-08 21:15:00",149452,13.04,6505,34.94,35.08,34.79,34.81,34.94,34.67,0,4.399,1.893
"2025-04-08 21:30:00",149453,13.04,6505,34.59,34.75,34.48,34.47,34.64,34.37,0,4.757,1.645
"2025-04-08 21:45:00",149454,13.04,6505,34.76,35.31,34.44,34.63,35.2,34.28,0,6.188,2.987
"2025-04-08 22:00:00",149455,13.03,6505,35.2,35.98,34.19,35.08,35.86,34.06,0,6.725,3.666
"2025-04-08 22:15:00",149456,13.01,6505,36.01,36.18,35.6,35.89,36.08,35.46,0,7.619,5.029
"2025-04-08 22:30:00",149457,13.01,6505,36.07,36.23,35.88,35.95,36.11,35.75,0,9.05,5.069
"2025-04-08 22:45:00",149458,13,6505,36.27,36.58,36.03,36.15,36.46,35.9,0,8.69,4.405
"2025-04-08 23:00:00",149459,12.99,6505,36.51,36.79,36.31,36.39,36.67,36.18,0,8.69,4.735
"2025-04-08 23:15:00",149460,12.98,6505,36.49,36.98,35.83,36.37,36.87,35.67,0,8.51,4.84
"2025-04-08 23:30:00",149461,12.98,6505,36.99,37.11,36.72,36.87,36.99,36.59,0,7.44,4.924
"2025-04-08 23:45:00",149462,12.97,6505,37.16,37.44,36.94,37.04,37.33,36.83,0,10.84,5.721
"2025-04-09 00:00:00",149463,12.96,6505,37.15,37.44,36.83,37.03,37.33,36.67,0,8.87,5.107
"2025-04-09 00:15:00",149464,12.95,6505,37.18,37.52,36.83,37.06,37.4,36.71,0,8.87,5.578
"2025-04-09 00:30:00",149465,12.96,6505,37.23,37.52,36.86,37.1,37.4,36.73,0,9.41,5.387
"2025-04-09 00:45:00",149466,12.95,6505,37.79,38.14,37.21,37.67,38.02,37.09,0,10.12,6.079
"2025-04-09 01:00:00",149467,12.94,6505,37.57,38.02,37.13,37.44,37.9,37.02,0,9.41,5.61
"2025-04-09 01:15:00",149468,12.93,6505,37.03,37.28,36.67,36.9,37.15,36.54,0,9.41,6.18
"2025-04-09 01:30:00",149469,12.92,6505,37.12,37.36,36.84,36.99,37.25,36.71,0,10.3,6.341
"2025-04-09 01:45:00",149470,12.92,6505,37.64,38.08,37.06,37.52,37.95,36.92,0,16.21,8.51
"2025-04-09 02:00:00",149471,12.91,6505,37.71,37.92,37.52,37.58,37.79,37.38,0,12.99,7.343
"2025-04-09 02:15:00",149472,12.91,6505,37.78,38.12,37.44,37.66,38,37.29,0,14.78,8.15
"2025-04-09 02:30:00",149473,12.89,6505,37.38,37.61,37.11,37.25,37.49,36.98,0,12.27,7.194
"2025-04-09 02:45:00",149474,12.89,6505,37.68,37.98,37.27,37.55,37.87,37.14,0,14.42,7.846
"2025-04-09 03:00:00",149475,12.89,6505,37.39,37.87,36.9,37.26,37.75,36.76,0,12.45,7.651
"2025-04-09 03:15:00",149476,12.89,6505,37.13,37.36,36.95,37,37.25,36.83,0,12.09,7.158
"2025-04-09 03:30:00",149477,12.88,6505,37.23,37.48,36.96,37.1,37.35,36.83,0,12.81,7.8
"2025-04-09 03:45:00",149478,12.87,6505,37.34,37.56,36.92,37.21,37.44,36.79,0,12.81,6.767
"2025-04-09 04:00:00",149479,12.86,6505,37.23,37.4,36.99,37.1,37.29,36.86,0,12.27,7.051
"2025-04-09 04:15:00",149480,12.87,6505,37.01,37.25,36.68,36.88,37.13,36.56,0,14.95,6.596
"2025-04-09 04:30:00",149481,12.87,6505,37.01,37.17,36.71,36.89,37.06,36.57,0,11.73,6.608
"2025-04-09 04:45:00",149482,12.85,6505,36.81,37.06,36.56,36.69,36.92,36.41,0,12.63,6.649
"2025-04-09 05:00:00",149483,12.86,6505,36.68,36.88,36.38,36.55,36.77,36.25,0,11.91,6.977
"2025-04-09 05:15:00",149484,12.86,6505,36.4,36.59,36.23,36.28,36.47,36.09,0,11.56,5.912
"2025-04-09 05:30:00",149485,12.85,6505,36.3,36.54,36.02,36.17,36.42,35.86,0,11.73,6.184
"2025-04-09 05:45:00",149486,12.85,6505,35.97,36.25,35.71,35.84,36.13,35.56,0.102,11.38,5.876
"2025-04-09 06:00:00",149487,12.84,6505,36.01,36.21,35.68,35.89,36.08,35.56,1.687,11.2,6.21
"2025-04-09 06:15:00",149488,12.85,6505,35.87,36.15,35.5,35.74,36.02,35.37,6.359,9.41,5.705
"2025-04-09 06:30:00",149489,12.87,6505,35.8,36.02,35.55,35.68,35.89,35.4,18.55,11.2,6.703
"2025-04-09 06:45:00",149490,12.9,6505,35.91,36.09,35.67,35.78,35.98,35.54,30.11,9.23,4.995
"2025-04-09 07:00:00",149491,12.95,6505,36.11,36.29,35.94,35.98,36.17,35.8,42.86,8.87,3.956
"2025-04-09 07:15:00",149492,13.04,6505,36.31,36.42,36.17,36.18,36.3,36.02,59.74,6.009,3.672
"2025-04-09 07:30:00",149493,13.15,6505,36.42,36.58,36.25,36.29,36.46,36.13,60.39,7.798,4.363
"2025-04-09 07:45:00",149494,13.31,6505,37.17,37.82,36.44,37.04,37.69,36.31,75.33,8.33,3.848
"2025-04-09 08:00:00",149495,13.53,6505,38.13,38.54,37.79,37.99,38.4,37.65,73.96,9.05,4.182
"2025-04-09 08:15:00",149496,13.73,6505,38.23,38.58,38,38.09,38.46,37.87,89.8,7.44,4.161
"2025-04-09 08:30:00",149497,13.9,6505,38.7,38.99,38.5,38.6,38.86,38.4,83,8.69,4.103
"2025-04-09 08:45:00",149498,14.17,6505,39.56,39.79,39.02,39.43,39.64,38.9,112.6,9.94,4.57
"2025-04-09 09:00:00",149499,14.57,6505,40.12,40.56,39.81,39.97,40.42,39.63,129.1,11.02,4.26
"2025-04-09 09:15:00",149500,14.54,6505,40.08,40.54,39.57,39.93,40.39,39.41,136.6,11.91,4.469
"2025-04-09 09:30:00",149501,14.53,6505,40.28,40.82,39.82,40.15,40.72,39.66,153.2,12.45,3.94
"2025-04-09 09:45:00",149502,14.5,6505,40.28,40.69,39.97,40.14,40.59,39.82,357.4,9.23,4.105
"2025-04-09 10:00:00",149503,14.5,6505,40.76,41.19,40.2,40.63,41.07,40.03,313,9.77,3.806
"2025-04-09 10:15:00",149504,14.47,6505,40.59,40.94,40.18,40.45,40.84,40.02,287.3,9.59,4.765
"2025-04-09 10:30:00",149505,14.46,6505,40.46,41.3,39.87,40.33,41.17,39.73,123.7,10.12,5.278
"2025-04-09 10:45:00",149506,14.46,6505,40.94,41.42,40.47,40.81,41.29,40.33,123.6,10.84,5.119
"2025-04-09 11:00:00",149507,14.44,6505,41.08,41.5,40.7,40.95,41.38,40.53,682.9,11.56,5.967
"2025-04-09 11:15:00",149508,14.44,6505,41.38,41.65,40.89,41.24,41.52,40.74,829,12.45,5.769
"2025-04-09 11:30:00",149509,14.03,6505,41.65,42.1,41.29,41.5,41.99,41.11,801,9.05,5.478
"2025-04-09 11:45:00",149510,13.96,6505,42.26,42.89,41.69,42.14,42.78,41.51,835,11.38,5.759
"2025-04-09 12:00:00",149511,13.9,6505,43.06,44.2,41.65,42.93,44.16,41.47,851,6.546,3.823
"2025-04-09 12:15:00",149512,13.83,6505,43.32,43.92,42.77,43.17,43.84,42.61,900,9.94,4.94
"2025-04-09 12:30:00",149513,13.78,6505,44.04,44.72,43.45,43.96,44.68,43.31,918,10.12,4.779
"2025-04-09 12:45:00",149514,13.7,6505,44.82,45.79,43.89,44.68,45.73,43.69,894,14.06,4.28
"2025-04-09 13:00:00",149515,13.69,6505,44.2,45.21,43.4,44.04,45.06,43.25,907,7.977,4.537
"2025-04-09 13:15:00",149516,13.64,6505,43.47,44.81,42.97,43.28,44.62,42.76,888,12.27,5.848
"2025-04-09 13:30:00",149517,13.64,6505,44.75,45.64,43.5,44.58,45.49,43.36,889,9.59,4.238
"2025-04-09 13:45:00",149518,13.64,6505,43.17,44.58,42.27,42.96,44.36,42.06,880,13.88,6.995
"2025-04-09 14:00:00",149519,13.64,6505,43.98,44.8,43.38,43.83,44.73,43.21,819,10.66,5.443
"2025-04-09 14:15:00",149520,13.64,6505,44.44,44.99,43.64,44.25,44.77,43.44,832,9.94,5.037
"2025-04-09 14:30:00",149521,13.64,6505,44.73,45.84,44.03,44.53,45.64,43.79,694.4,9.59,5.188
"2025-04-09 14:45:00",149522,13.64,6505,44.6,45.33,43.64,44.42,45.13,43.44,736.4,11.02,6.087
"2025-04-09 15:00:00",149523,13.61,6505,45.15,45.72,44.66,44.97,45.56,44.47,743.7,12.63,6.395
"2025-04-09 15:15:00",149524,13.62,6505,44.37,45.13,43.89,44.2,44.97,43.71,636.3,12.99,7.627
"2025-04-09 15:30:00",149525,13.64,6505,44.19,44.54,43.87,44.02,44.4,43.67,561.1,14.78,7.743
"2025-04-09 15:45:00",149526,13.67,6505,45.02,45.6,44.31,44.85,45.45,44.16,549.5,13.7,6.8
"2025-04-09 16:00:00",149527,13.67,6505,44.94,45.45,44.58,44.76,45.23,44.41,536.5,9.94,6.154
"2025-04-09 16:15:00",149528,13.66,6505,45.9,46.53,44.99,45.72,46.43,44.77,448.7,8.51,4.799
"2025-04-09 16:30:00",149529,13.64,6505,45.45,46.81,44.53,45.24,46.59,44.31,444.8,10.84,4.908
"2025-04-09 16:45:00",149530,13.64,6505,46.04,47.03,44.87,45.81,46.83,44.66,375.1,9.41,5.182
"2025-04-09 17:00:00",149531,13.64,6505,45.36,46.24,44.72,45.19,46.08,44.54,345,11.02,6.387
"2025-04-09 17:15:00",149532,13.67,6505,45.55,46.2,44.83,45.39,46.06,44.66,295.3,13.7,6.747
"2025-04-09 17:30:00",149533,13.7,6505,45.65,46.28,45.09,45.5,46.12,44.93,261.5,9.59,5.93
"2025-04-09 17:45:00",149534,13.71,6505,45.25,45.69,44.9,45.12,45.56,44.76,200.2,9.05,5.051
"2025-04-09 18:00:00",149535,13.74,6505,44.51,44.89,43.99,44.38,44.75,43.84,138.8,9.05,5.095
"2025-04-09 18:15:00",149536,13.77,6505,43.77,44.11,43.3,43.64,43.98,43.15,75.75,10.84,4.978
"2025-04-09 18:30:00",149537,13.66,6505,43.19,43.89,42.63,43.06,43.78,42.51,47.57,5.651,3.296
"2025-04-09 18:45:00",149538,13.44,6505,42.62,42.88,42.27,42.49,42.76,42.16,22.16,8.69,4.661
"2025-04-09 19:00:00",149539,13.31,6505,42.15,42.51,41.83,42.03,42.41,41.71,6.032,5.83,3.23
"2025-04-09 19:15:00",149540,13.22,6505,41.63,42.13,41.01,41.51,42.03,40.89,0.855,4.22,2.155
"2025-04-09 19:30:00",149541,13.18,6505,40.18,41.01,39.29,40.06,40.89,39.15,0.024,3.326,0.73
"2025-04-09 19:45:00",149542,13.14,6505,39.13,39.27,38.84,39.03,39.16,38.75,0,2.431,0.412
"2025-04-09 20:00:00",149543,13.13,6505,38.81,38.89,38.67,38.68,38.77,38.54,0,2.073,0.287
"2025-04-09 20:15:00",149544,13.11,6505,38.7,38.89,37.93,38.57,38.75,37.77,0,2.61,0.551
"2025-04-09 20:30:00",149545,13.1,6505,37.83,38.2,37.16,37.69,38.08,37.01,0,2.073,0.552
"2025-04-09 20:45:00",149546,13.08,6505,36.19,37.12,35.51,36.02,36.97,35.36,0,1.716,0.12
"2025-04-09 21:00:00",149547,13.08,6505,34.91,35.51,34.34,34.76,35.36,34.17,0,0,0
"2025-04-09 21:15:00",149548,13.07,6505,34.05,34.33,33.87,33.95,34.15,33.76,0,0,0
"2025-04-09 21:30:00",149549,13.06,6505,34.18,34.25,34.06,34.09,34.17,33.96,0,1.716,0.28
"2025-04-09 21:45:00",149550,13.04,6505,33.7,34.06,33.2,33.57,33.95,33.05,0,0,0
"2025-04-09 22:00:00",149551,13.03,6505,33.14,33.49,32.83,33.03,33.37,32.69,0,3.326,1.612
"2025-04-09 22:15:00",149552,13.02,6505,33.69,34.44,33.39,33.57,34.37,33.25,0,3.683,2.807
"2025-04-09 22:30:00",149553,13.02,6505,35.42,35.86,34.48,35.33,35.77,34.4,0,3.862,2.439
"2025-04-09 22:45:00",149554,13.02,6505,35.73,36.83,35.14,35.61,36.75,34.98,0,2.789,2.113
"2025-04-09 23:00:00",149555,13,6505,35.95,36.79,35.52,35.83,36.71,35.4,0,2.61,1.289
"2025-04-09 23:15:00",149556,12.99,6505,35.78,36.29,35.52,35.66,36.21,35.37,0,3.326,2.286
"2025-04-09 23:30:00",149557,12.98,6505,35,35.54,34.64,34.87,35.42,34.53,0,2.61,2.071
"2025-04-09 23:45:00",149558,12.97,6505,34.69,34.8,34.56,34.63,34.76,34.48,0,1.716,0.183
"2025-04-10 00:00:00",149559,12.96,6505,34.53,34.84,34.16,34.45,34.78,34.07,0,0,0
"2025-04-10 00:15:00",149560,12.96,6505,34.39,34.47,34.22,34.31,34.39,34.13,0,2.073,1.239
"2025-04-10 00:30:00",149561,12.95,6505,34.28,34.53,34.16,34.19,34.45,34.05,0,2.073,0.89
"2025-04-10 00:45:00",149562,12.94,6505,34.31,34.55,33.99,34.21,34.48,33.9,0,2.252,1.076
"2025-04-10 01:00:00",149563,12.94,6505,34.25,34.69,33.88,34.17,34.64,33.78,0,2.789,1.062
"2025-04-10 01:15:00",149564,12.94,6505,34.36,35.22,34.01,34.26,35.12,33.9,0,2.252,1.147
"2025-04-10 01:30:00",149565,12.93,6505,35.48,35.76,35.03,35.37,35.66,34.92,0,1.894,0.406
"2025-04-10 01:45:00",149566,12.92,6505,33.81,34.99,32.96,33.67,34.88,32.82,0,2.073,0.986
"2025-04-10 02:00:00",149567,12.91,6505,32.56,32.96,32.14,32.46,32.81,32.04,0,0,0
"2025-04-10 02:15:00",149568,12.91,6505,32.45,32.69,32.02,32.39,32.66,31.9,0,0,0
"2025-04-10 02:30:00",149569,12.91,6505,32.5,32.81,32.25,32.4,32.69,32.11,0,0,0
"2025-04-10 02:45:00",149570,12.89,6505,32.61,32.91,32.2,32.52,32.8,32.08,0,0,0
"2025-04-10 03:00:00",149571,12.89,6505,32.14,32.3,32,32.09,32.25,31.97,0,0,0
"2025-04-10 03:15:00",149572,12.89,6505,32.38,32.65,32.12,32.39,32.7,32.1,0,0,0
"2025-04-10 03:30:00",149573,12.88,6505,32.84,34.1,32.28,32.75,33.88,32.25,0,0,0
"2025-04-10 03:45:00",149574,12.87,6505,34.26,34.5,33.93,34.07,34.31,33.76,0,0,0
"2025-04-10 04:00:00",149575,12.87,6505,33.69,33.94,32.89,33.58,33.85,32.76,0,0,0
"2025-04-10 04:15:00",149576,12.86,6505,32.67,32.89,32.54,32.58,32.74,32.47,0,0,0
"2025-04-10 04:30:00",149577,12.85,6505,33.7,35.62,32.58,33.72,35.64,32.54,0,1.537,0.143
"2025-04-10 04:45:00",149578,12.86,6505,36,36.17,35.62,35.95,36.12,35.64,0,0,0
"2025-04-10 05:00:00",149579,12.85,6505,36.07,36.54,35.35,35.84,36.26,35.12,0,0,0
"2025-04-10 05:15:00",149580,12.84,6505,34.27,35.31,33.3,34.07,35.1,33.13,0,0,0
"2025-04-10 05:30:00",149581,12.84,6505,33.3,33.47,33.08,33.07,33.2,32.89,0,0,0
"2025-04-10 05:45:00",149582,12.84,6505,33.14,33.51,32.99,32.93,33.39,32.78,0.162,0,0
"2025-04-10 06:00:00",149583,12.82,6505,34.05,34.62,33.51,33.95,34.54,33.39,1.856,0,0
"2025-04-10 06:15:00",149584,12.84,6505,35.24,35.6,34.64,35.13,35.53,34.54,6.742,0,0
"2025-04-10 06:30:00",149585,12.86,6505,34.87,35.48,34.27,34.76,35.42,34.12,17.27,0,0
"2025-04-10 06:45:00",149586,12.89,6505,34.32,34.51,34.24,34.24,34.46,34.09,22.79,0,0
"2025-04-10 07:00:00",149587,12.93,6505,36.22,37.35,34.54,36.23,37.34,34.5,29.6,0,0
"2025-04-10 07:15:00",149588,12.97,6505,37.8,38.15,37.37,37.73,38.04,37.35,26.39,0,0
"2025-04-10 07:30:00",149589,13.02,6505,38.54,39.19,38.17,38.38,39.05,38.04,41.1,2.789,0.921
"2025-04-10 07:45:00",149590,13.11,6505,40.38,41.63,39.23,40.26,41.52,39.08,34.01,3.326,2.217
"2025-04-10 08:00:00",149591,13.23,6505,42.04,42.33,41.65,41.92,42.23,41.54,37.17,3.683,2.292
"2025-04-10 08:15:00",149592,13.37,6505,42.71,43.36,42.35,42.59,43.24,42.23,58.67,3.326,2.161
"2025-04-10 08:30:00",149593,13.52,6505,43.83,44.62,43.36,43.71,44.5,43.24,40.47,3.862,2.162
"2025-04-10 08:45:00",149594,13.71,6505,45.24,45.68,44.65,45.12,45.56,44.53,46.31,4.041,2.08
"2025-04-10 09:00:00",149595,13.88,6505,45.38,45.65,45.04,45.25,45.53,44.9,48.54,4.399,2.97
"2025-04-10 09:15:00",149596,14.06,6505,45.96,46.31,45.61,45.85,46.26,45.51,52.29,5.115,3.399
"2025-04-10 09:30:00",149597,14.24,6505,46.35,47.99,45.47,46.22,47.91,45.3,138.8,8.16,3.835
"2025-04-10 09:45:00",149598,14.41,6505,46.67,48.11,45.74,46.52,48.01,45.56,602.5,8.69,4.171
"2025-04-10 10:00:00",149599,14.5,6505,46.58,47.07,46.17,46.44,46.95,45.99,378.2,8.87,5.369
"2025-04-10 10:15:00",149600,14.47,6505,47.29,48.14,46.37,47.14,48.04,46.21,232.9,7.619,4.017
"2025-04-10 10:30:00",149601,14.44,6505,47.61,48.42,47.1,47.47,48.31,46.93,86.1,9.41,5.109
"2025-04-10 10:45:00",149602,14.41,6505,48.03,49.11,47.46,47.89,49.07,47.3,105,7.261,4.473
"2025-04-10 11:00:00",149603,14.39,6505,47.88,48.34,47.49,47.73,48.2,47.3,694.7,8.33,4.661
"2025-04-10 11:15:00",149604,14.37,6505,48.39,49.5,47.22,48.24,49.42,47.04,820,7.619,3.761
"2025-04-10 11:30:00",149605,14.34,6505,48.28,48.97,47.36,48.12,48.81,47.19,862,9.41,4.874
"2025-04-10 11:45:00",149606,14.3,6505,50.01,51.53,48.39,49.88,51.45,48.21,906,6.546,2.813
"2025-04-10 12:00:00",149607,14.21,6505,52.02,52.78,51.17,52,52.82,51.13,927,4.041,2.049
"2025-04-10 12:15:00",149608,13.86,6505,52.27,53.33,50.72,52.19,53.22,50.6,938,6.546,2.291
"2025-04-10 12:30:00",149609,13.62,6505,53.23,53.74,52.13,53.06,53.59,51.91,945,6.009,3.799
"2025-04-10 12:45:00",149610,13.57,6505,51.97,52.58,51.53,51.81,52.46,51.37,942,6.904,4.566
"2025-04-10 13:00:00",149611,13.55,6505,52.09,52.41,51.67,51.92,52.25,51.47,935,6.725,4.65
"2025-04-10 13:15:00",149612,13.51,6505,52.66,53.95,51.61,52.49,53.82,51.43,926,7.261,4.449
"2025-04-10 13:30:00",149613,13.48,6505,53.04,53.49,52.7,52.85,53.3,52.49,915,6.009,3.944
"2025-04-10 13:45:00",149614,13.48,6505,52.43,53.45,51.69,52.24,53.28,51.49,823,6.367,4.381
"2025-04-10 14:00:00",149615,13.45,6505,53.15,54.13,52.64,52.95,53.99,52.43,899,5.651,4.343
"2025-04-10 14:15:00",149616,13.46,6505,53.25,53.9,52.58,53.04,53.74,52.33,857,6.904,4.725
"2025-04-10 14:30:00",149617,13.45,6505,54.2,55.45,53.32,54,55.26,53.07,828,7.083,4.141
"2025-04-10 14:45:00",149618,13.43,6505,55.26,55.65,54.67,55.05,55.45,54.4,801,7.44,5.073
"2025-04-10 15:00:00",149619,13.42,6505,55.2,56.02,53.93,54.99,55.83,53.75,765.4,11.38,5.695
"2025-04-10 15:15:00",149620,13.42,6505,54.31,55.59,52.44,54.12,55.43,52.2,735.7,10.3,5.522
"2025-04-10 15:30:00",149621,13.43,6505,55.97,56.8,54.25,55.78,56.63,54.02,618.8,10.12,5.103
"2025-04-10 15:45:00",149622,13.43,6505,54.15,55.03,53.44,53.95,54.86,53.21,588.9,7.977,5.24
"2025-04-10 16:00:00",149623,13.43,6505,54.09,55.37,52.29,53.91,55.2,52.09,279.8,7.977,4.942
"2025-04-10 16:15:00",149624,13.5,6505,52.23,52.91,51.56,52.08,52.78,51.34,193.1,8.16,4.224
"2025-04-10 16:30:00",149625,13.59,6505,51.84,52.31,51.36,51.7,52.18,51.21,208.7,8.87,5.115
"2025-04-10 16:45:00",149626,13.68,6505,51.98,52.33,51.56,51.85,52.21,51.41,182.2,7.619,4.198
"2025-04-10 17:00:00",149627,13.71,6505,52.06,52.55,51.59,51.93,52.42,51.47,199.6,5.472,3.757
"2025-04-10 17:15:00",149628,13.75,6505,53.05,53.55,52.3,52.92,53.42,52.17,237.5,6.546,3.912
"2025-04-10 17:30:00",149629,13.74,6505,52.7,53.01,52.4,52.57,52.87,52.27,143,5.651,3.153
"2025-04-10 17:45:00",149630,13.77,6505,52.47,53.06,51.88,52.34,52.94,51.74,181.4,6.546,4.079
"2025-04-10 18:00:00",149631,13.75,6505,53.48,54.35,52.69,53.34,54.22,52.52,199.3,6.546,3.856
"2025-04-10 18:15:00",149632,13.74,6505,52.31,53.02,51.35,52.14,52.79,51.19,139.3,5.294,3.803
"2025-04-10 18:30:00",149633,13.66,6505,51.44,51.78,50.8,51.29,51.64,50.64,92.8,5.115,3.467
"2025-04-10 18:45:00",149634,13.44,6505,50.05,50.76,49.65,49.92,50.6,49.52,23.75,4.399,2.741
"2025-04-10 19:00:00",149635,13.3,6505,49.25,49.63,48.86,49.14,49.5,48.78,7.467,4.041,1.985
"2025-04-10 19:15:00",149636,13.21,6505,48.45,48.84,48.28,48.34,48.74,48.16,1.465,2.61,0.96
"2025-04-10 19:30:00",149637,13.19,6505,47.69,48.38,47.26,47.61,48.28,47.18,0.078,2.789,0.828
"2025-04-10 19:45:00",149638,13.15,6505,47.25,47.55,46.14,47.11,47.43,45.98,0,4.22,1.123
"2025-04-10 20:00:00",149639,13.13,6505,45.91,46.39,45.53,45.79,46.29,45.41,0,4.22,2.353
"2025-04-10 20:15:00",149640,13.11,6505,46.09,46.35,45.74,45.97,46.23,45.61,0,2.073,0.573
"2025-04-10 20:30:00",149641,13.11,6505,45.43,46.21,44.83,45.3,46.09,44.67,0,2.252,0.594
"2025-04-10 20:45:00",149642,13.09,6505,47.03,47.83,45.97,46.78,47.57,45.9,0,2.431,0.658
"2025-04-10 21:00:00",149643,13.08,6505,47.73,48.06,46.81,47.52,47.82,46.69,0,2.968,1.818
"2025-04-10 21:15:00",149644,13.06,6505,46.55,46.87,45.65,46.37,46.68,45.51,0,2.789,1.158
"2025-04-10 21:30:00",149645,13.06,6505,46.02,46.88,45.39,45.79,46.6,45.21,0,2.789,1.933
"2025-04-10 21:45:00",149646,13.04,6505,46.96,47.26,46.66,46.75,47,46.5,0,2.431,0.788
"2025-04-10 22:00:00",149647,13.04,6505,46.24,47.2,44.25,46.18,47.16,44.13,0,2.252,0.477
"2025-04-10 22:15:00",149648,13.03,6505,43.91,44.5,42.87,43.79,44.41,42.74,0,2.968,1.601
"2025-04-10 22:30:00",149649,13.02,6505,42.92,43.84,42.66,42.81,43.76,42.54,0,3.147,1.96
"2025-04-10 22:45:00",149650,13.01,6505,43.58,44.29,43.2,43.47,44.19,43.09,0,2.61,1.519
"2025-04-10 23:00:00",149651,13.01,6505,42.11,43.21,41.25,41.97,43.11,41.11,0,2.61,0.675
"2025-04-10 23:15:00",149652,13,6505,42.27,42.96,41.24,42.18,42.9,41.13,0,1.894,0.61
"2025-04-10 23:30:00",149653,12.99,6505,43.09,43.72,42.44,42.98,43.61,42.28,0,2.789,1.243
"2025-04-10 23:45:00",149654,12.97,6505,41.55,42.4,40.94,41.41,42.24,40.76,0,1.894,0.381
"2025-04-11 00:00:00",149655,12.97,6505,42.13,42.43,41.88,42.03,42.34,41.78,0,2.789,1.857
"2025-04-11 00:15:00",149656,12.97,6505,42.87,43.5,42.44,42.79,43.42,42.36,0,2.431,2.028
"2025-04-11 00:30:00",149657,12.96,6505,43.28,43.65,42.81,43.18,43.57,42.71,0,2.431,1.11
"2025-04-11 00:45:00",149658,12.95,6505,43.42,43.99,42.79,43.33,43.89,42.69,0,2.61,2.197
"2025-04-11 01:00:00",149659,12.94,6505,43.85,45.11,43.43,43.74,45.03,43.3,0,3.147,2.427
"2025-04-11 01:15:00",149660,12.94,6505,45.72,46.38,44.62,45.61,46.29,44.48,0,3.326,2.69
"2025-04-11 01:30:00",149661,12.93,6505,44.72,46.36,43.71,44.59,46.24,43.59,0,3.683,2.696
"2025-04-11 01:45:00",149662,12.93,6505,44.04,44.52,43.63,43.94,44.43,43.51,0,3.505,2.717
"2025-04-11 02:00:00",149663,12.93,6505,43.37,43.87,42.52,43.26,43.77,42.4,0,3.683,2.95
"2025-04-11 02:15:00",149664,12.92,6505,43.2,44.28,42.28,43.1,44.2,42.17,0,4.22,3.214
"2025-04-11 02:30:00",149665,12.91,6505,44.45,45.03,43.71,44.35,44.94,43.59,0,4.041,2.93
"2025-04-11 02:45:00",149666,12.91,6505,45.81,46.45,45.11,45.71,46.38,45.01,0,3.683,2.477
"2025-04-11 03:00:00",149667,12.9,6505,45.21,46.16,44.33,45.09,46.06,44.18,0,3.683,2.308
"2025-04-11 03:15:00",149668,12.9,6505,45.35,45.92,44.58,45.23,45.82,44.4,0,3.683,2.588
"2025-04-11 03:30:00",149669,12.88,6505,44.09,45.71,42.28,43.94,45.62,42.09,0,3.683,2.329
"2025-04-11 03:45:00",149670,12.89,6505,41.85,42.3,41.54,41.71,42.15,41.39,0,4.041,2.739
"2025-04-11 04:00:00",149671,12.88,6505,41.61,42.22,41.06,41.48,42.13,40.9,0,4.757,3.481
"2025-04-11 04:15:00",149672,12.88,6505,41.45,42,41.23,41.32,41.89,41.1,0,4.936,3.735
"2025-04-11 04:30:00",149673,12.87,6505,42.69,42.95,42.03,42.59,42.85,41.93,0,4.578,3.391
"2025-04-11 04:45:00",149674,12.88,6505,42.66,42.91,42.03,42.54,42.79,41.89,0,4.757,3.234
"2025-04-11 05:00:00",149675,12.88,6505,41.06,42.4,40.26,40.92,42.28,40.11,0,5.472,3.795
"2025-04-11 05:15:00",149676,12.86,6505,41.29,41.93,40.84,41.18,41.82,40.71,0,6.009,4.341
"2025-04-11 05:30:00",149677,12.86,6505,40.74,41.73,39.58,40.6,41.6,39.44,0.001,6.367,5.107
"2025-04-11 05:45:00",149678,12.86,6505,40.62,42.79,39.56,40.5,42.71,39.43,0.233,7.619,5.55
"2025-04-11 06:00:00",149679,12.86,6505,42.59,43.81,41.8,42.47,43.71,41.65,1.882,8.33,5.918
"2025-04-11 06:15:00",149680,12.88,6505,43.25,43.97,42.34,43.12,43.89,42.19,7.471,8.51,6.383
"2025-04-11 06:30:00",149681,12.88,6505,42.75,43.22,42.4,42.62,43.1,42.24,26.98,6.188,4.964
"2025-04-11 06:45:00",149682,12.91,6505,43.54,44.4,42.54,43.42,44.28,42.4,26.94,6.188,4.956
"2025-04-11 07:00:00",149683,12.93,6505,44.64,45.07,44.06,44.51,44.95,43.93,24.28,7.083,5.431
"2025-04-11 07:15:00",149684,12.99,6505,45.35,46.28,44.43,45.22,46.14,44.26,22.87,9.23,6.874
"2025-04-11 07:30:00",149685,13.02,6505,47.6,48.31,45.98,47.47,48.21,45.84,65.3,10.48,7.947
"2025-04-11 07:45:00",149686,13.1,6505,48.43,49.55,47.74,48.29,49.45,47.54,29.28,10.12,7.719
"2025-04-11 08:00:00",149687,13.19,6505,49.15,49.93,48.4,49.01,49.81,48.28,30.57,11.91,7.78
"2025-04-11 08:15:00",149688,13.31,6505,49.1,50.09,48.65,48.96,49.99,48.48,48.27,11.38,7.271
"2025-04-11 08:30:00",149689,13.41,6505,50.11,50.8,49.74,49.97,50.7,49.58,34.49,12.45,8.12
"2025-04-11 08:45:00",149690,13.55,6505,50.73,51.05,50.45,50.6,50.92,50.28,40.73,12.81,8.81
"2025-04-11 09:00:00",149691,13.69,6505,50.79,51.06,50.49,50.65,50.91,50.34,43.22,13.34,8.75
"2025-04-11 09:15:00",149692,13.83,6505,50.93,51.77,50.49,50.79,51.65,50.32,56.68,13.34,9.06
"2025-04-11 09:30:00",149693,13.99,6505,51.03,51.38,50.75,50.89,51.26,50.59,189.3,14.95,8.12
"2025-04-11 09:45:00",149694,14.12,6505,51.22,51.67,50.55,51.08,51.56,50.38,571.6,12.99,8.62
"2025-04-11 10:00:00",149695,14.33,6505,51.24,51.67,50.71,51.1,51.55,50.55,273.5,12.27,8.52
"2025-04-11 10:15:00",149696,14.41,6505,51.71,52.29,51.02,51.58,52.18,50.85,191.6,12.81,8.84
"2025-04-11 10:30:00",149697,14.42,6505,51.68,52.33,51.3,51.55,52.24,51.14,82.5,13.34,9.04
"2025-04-11 10:45:00",149698,14.39,6505,52.14,52.72,51.18,52.02,52.63,51.01,88.3,12.99,7.854
"2025-04-11 11:00:00",149699,14.38,6505,52.27,53.54,51.11,52.14,53.44,50.95,712.8,12.63,7.927
"2025-04-11 11:15:00",149700,14.34,6505,53.92,54.22,53.44,53.79,54.1,53.31,846,14.06,8.95
"2025-04-11 11:30:00",149701,14.33,6505,54.15,54.43,53.86,54.02,54.3,53.72,875,14.42,9.77
"2025-04-11 11:45:00",149702,14.3,6505,54.53,54.94,54.17,54.41,54.84,54.04,907,17.82,9.54
"2025-04-11 12:00:00",149703,14.25,6505,55.06,55.3,54.77,54.94,55.17,54.62,900,14.95,9.13
"2025-04-11 12:15:00",149704,14.2,6505,55.13,55.91,54.23,55.01,55.82,54.06,923,12.63,8.75
"2025-04-11 12:30:00",149705,13.74,6505,54.21,54.73,53.75,54.07,54.58,53.6,869,15.31,9.79
"2025-04-11 12:45:00",149706,13.71,6505,53.99,54.62,52.64,53.85,54.51,52.45,830,18.35,9.36
"2025-04-11 13:00:00",149707,13.7,6505,54.19,55.08,52.72,54.06,54.96,52.55,946,14.24,9.54
"2025-04-11 13:15:00",149708,13.68,6505,55.24,55.71,54.76,55.1,55.59,54.62,853,15.49,9.73
"2025-04-11 13:30:00",149709,13.67,6505,55.08,55.71,54.45,54.93,55.58,54.28,754.4,14.24,9.43
"2025-04-11 13:45:00",149710,13.68,6505,54.59,55.45,53.65,54.43,55.31,53.47,693.9,13.17,8.81
"2025-04-11 14:00:00",149711,13.68,6505,54.14,54.97,53.35,53.99,54.82,53.19,545,13.88,9.71
"2025-04-11 14:15:00",149712,13.69,6505,54.13,54.97,53.35,53.99,54.82,53.2,467.6,14.78,10.65
"2025-04-11 14:30:00",149713,13.7,6505,54.68,55.44,53.9,54.54,55.29,53.74,613.8,13.88,9.5
"2025-04-11 14:45:00",149714,13.69,6505,55.21,55.67,54.62,55.06,55.56,54.45,803,16.56,10.64
"2025-04-11 15:00:00",149715,13.68,6505,55.01,55.62,54.32,54.86,55.5,54.16,720.9,15.49,10.33
"2025-04-11 15:15:00",149716,13.64,6505,55.56,55.97,55.17,55.41,55.88,54.99,744.7,16.39,9.78
"2025-04-11 15:30:00",149717,13.61,6505,55.85,56.21,55.2,55.71,56.1,55.05,661,18,10.43
"2025-04-11 15:45:00",149718,13.61,6505,55.18,56.21,54.18,55.02,56.07,54.03,423.3,16.56,9.23
"2025-04-11 16:00:00",149719,13.64,6505,54.66,55.83,54.09,54.51,55.7,53.9,452.5,13.17,8.58
"2025-04-11 16:15:00",149720,13.64,6505,55.54,56.13,54.86,55.37,55.98,54.68,506.6,12.27,8.19
"2025-04-11 16:30:00",149721,13.62,6505,54.9,55.71,54.01,54.74,55.54,53.86,371.7,13.17,7.715
"2025-04-11 16:45:00",149722,13.64,6505,54.66,55.66,53.69,54.5,55.54,53.53,405.1,11.2,6.725
"2025-04-11 17:00:00",149723,13.64,6505,54.41,54.99,53.82,54.26,54.84,53.65,319.2,14.24,7.554
"2025-04-11 17:15:00",149724,13.64,6505,54.48,55.35,53.16,54.33,55.23,52.99,251.6,10.48,6.719
"2025-04-11 17:30:00",149725,13.66,6505,52.96,53.32,52.66,52.83,53.22,52.52,80.3,7.798,4.481
"2025-04-11 17:45:00",149726,13.66,6505,52.17,52.99,51.85,52.05,52.89,51.71,71.12,8.51,4.021
"2025-04-11 18:00:00",149727,13.57,6505,51.48,52.03,50.31,51.35,51.93,50.14,54.15,7.798,3.86
"2025-04-11 18:15:00",149728,13.49,6505,50.52,50.98,50.29,50.4,50.88,50.12,42.79,6.367,3.519
"2025-04-11 18:30:00",149729,13.38,6505,51.17,51.39,50.84,51.05,51.29,50.72,27.87,6.725,4.296
"2025-04-11 18:45:00",149730,13.28,6505,51,51.18,50.8,50.88,51.07,50.66,14.38,7.44,5.449
"2025-04-11 19:00:00",149731,13.2,6505,50.79,51.35,50.22,50.66,51.24,50.08,3.755,7.798,5.166
"2025-04-11 19:15:00",149732,13.17,6505,50.15,50.47,49.34,50.03,50.37,49.2,0.516,6.546,4.437
"2025-04-11 19:30:00",149733,13.15,6505,48.91,49.3,48.62,48.78,49.14,48.48,0.053,7.083,4.059
"2025-04-11 19:45:00",149734,13.11,6505,49.14,49.61,48.81,49.02,49.53,48.68,0,5.651,3.793
"2025-04-11 20:00:00",149735,13.11,6505,49.6,49.96,49.31,49.49,49.86,49.19,0,6.188,3.733
"2025-04-11 20:15:00",149736,13.1,6505,49.36,49.8,48.95,49.25,49.71,48.83,0,4.22,2.443
"2025-04-11 20:30:00",149737,13.09,6505,48.35,48.97,47.82,48.25,48.86,47.74,0,2.252,0.491
"2025-04-11 20:45:00",149738,13.08,6505,48.43,48.71,47.96,48.31,48.63,47.88,0,3.326,1.203
"2025-04-11 21:00:00",149739,13.06,6505,48.3,48.46,48.05,48.11,48.3,47.9,0,2.073,0.793
"2025-04-11 21:15:00",149740,13.06,6505,48.98,49.51,48.28,48.74,49.29,48.06,0,3.505,2.618
"2025-04-11 21:30:00",149741,13.05,6505,48.96,49.43,48.41,48.82,49.25,48.29,0,3.326,1.608
"2025-04-11 21:45:00",149742,13.05,6505,46.69,48.39,44.32,46.55,48.27,44.14,0,2.431,0.78
"2025-04-11 22:00:00",149743,13.04,6505,44.91,45.33,44.35,44.68,45.05,44.2,0,2.431,0.801
"2025-04-11 22:15:00",149744,13.02,6505,44.78,45.25,44.58,44.61,45.03,44.4,0,1.894,0.205
"2025-04-11 22:30:00",149745,13.02,6505,45.37,45.82,44.94,45.19,45.67,44.76,0,2.252,0.312
"2025-04-11 22:45:00",149746,13.02,6505,44.56,45.29,43.63,44.36,45.05,43.46,0,1.716,0.303
"2025-04-11 23:00:00",149747,13,6505,43.08,43.61,42.74,42.93,43.44,42.64,0,0,0
"2025-04-11 23:15:00",149748,12.99,6505,42.38,42.99,42.1,42.22,42.68,41.94,0,0,0
"2025-04-11 23:30:00",149749,12.99,6505,44.41,44.8,43.05,44.17,44.67,42.74,0,2.073,0.393
"2025-04-11 23:45:00",149750,12.99,6505,43.84,44.8,42.63,43.69,44.67,42.43,0,0,0
"2025-04-12 00:00:00",149751,12.97,6505,42.03,42.61,41.73,41.89,42.43,41.63,0,0,0
"2025-04-12 00:15:00",149752,12.97,6505,42.42,42.93,42.07,42.15,42.57,41.85,0,0,0
"2025-04-12 00:30:00",149753,12.97,6505,42.81,42.97,42.73,42.65,42.75,42.48,0,1.894,0.096
"2025-04-12 00:45:00",149754,12.95,6505,43.05,43.37,42.81,42.93,43.18,42.71,0,2.431,0.149
"2025-04-12 01:00:00",149755,12.94,6505,43.35,43.5,43.18,43.16,43.26,43.01,0,1.179,0.013
"2025-04-12 01:15:00",149756,12.93,6505,43.43,43.59,43.18,43.27,43.45,43.01,0,1.179,0.026
"2025-04-12 01:30:00",149757,12.92,6505,43.61,43.73,43.5,43.43,43.51,43.34,0,2.073,0.434
"2025-04-12 01:45:00",149758,12.93,6505,42.73,43.53,42.14,42.63,43.38,42.01,0,2.61,1.492
"2025-04-12 02:00:00",149759,12.92,6505,42.02,42.13,41.93,41.86,42.01,41.76,0,2.252,0.737
"2025-04-12 02:15:00",149760,12.9,6505,41.56,42.03,41.23,41.39,41.83,41.08,0,2.431,0.668
"2025-04-12 02:30:00",149761,12.9,6505,41.37,41.7,40.96,41.19,41.48,40.84,0,2.61,1.041
"2025-04-12 02:45:00",149762,12.9,6505,41.58,41.85,41.35,41.41,41.68,41.19,0,2.61,1.289
"2025-04-12 03:00:00",149763,12.9,6505,41.66,41.89,41.35,41.5,41.71,41.21,0,2.073,0.757
"2025-04-12 03:15:00",149764,12.88,6505,41.26,41.35,41.15,41.08,41.19,40.98,0,1.179,0.013
"2025-04-12 03:30:00",149765,12.9,6505,41.46,41.66,41.15,41.25,41.42,40.97,0,0,0
"2025-04-12 03:45:00",149766,12.88,6505,41.98,42.52,41.66,41.73,42.28,41.43,0,1.894,0.493
"2025-04-12 04:00:00",149767,12.87,6505,42.61,42.67,42.52,42.42,42.49,42.28,0,1.716,0.647
"2025-04-12 04:15:00",149768,12.87,6505,42.69,42.85,42.52,42.51,42.65,42.36,0,2.073,0.399
"2025-04-12 04:30:00",149769,12.88,6505,42.56,42.82,42.17,42.39,42.63,42.01,0,0,0
"2025-04-12 04:45:00",149770,12.86,6505,41.84,42.15,41.64,41.68,41.99,41.48,0,2.61,0.506
"2025-04-12 05:00:00",149771,12.86,6505,42.2,42.81,41.15,42,42.63,41,0,2.968,1.335
"2025-04-12 05:15:00",149772,12.87,6505,40.51,41.31,39.33,40.36,41.15,39.19,0,4.757,1.37
"2025-04-12 05:30:00",149773,12.87,6505,41.69,42.15,40.96,41.57,42.05,40.82,0,2.61,0.824
"2025-04-12 05:45:00",149774,12.85,6505,39.78,40.94,39.51,39.65,40.78,39.37,0.2,3.326,2.273
"2025-04-12 06:00:00",149775,12.84,6505,39.99,40.22,39.62,39.88,40.11,39.51,1.538,3.505,2.324
"2025-04-12 06:15:00",149776,12.85,6505,39.29,39.85,38.81,39.16,39.76,38.66,7.992,5.115,3.53
"2025-04-12 06:30:00",149777,12.89,6505,41.72,42.93,39.93,41.61,42.83,39.83,24.44,9.23,5.709
"2025-04-12 06:45:00",149778,12.93,6505,42.31,43.92,41,42.17,43.83,40.8,32.2,9.05,5.965
"2025-04-12 07:00:00",149779,12.98,6505,43.99,44.71,43.01,43.87,44.6,42.91,60.4,10.3,7.353
"2025-04-12 07:15:00",149780,13.13,6505,44.25,44.97,43.82,44.11,44.85,43.65,78.18,9.23,5.604
"2025-04-12 07:30:00",149781,13.3,6505,45.13,45.42,44.71,44.99,45.29,44.53,104.3,9.23,5.832
"2025-04-12 07:45:00",149782,13.58,6505,46.44,47.48,45.14,46.31,47.36,45,127.6,9.77,6.264
"2025-04-12 08:00:00",149783,13.91,6505,46.63,47.08,46.2,46.47,46.92,46.02,102,9.59,6.496
"2025-04-12 08:15:00",149784,14.14,6505,46.63,47.01,46.14,46.48,46.89,45.98,151.6,11.73,7.86
"2025-04-12 08:30:00",149785,14.41,6505,46.36,46.71,46.11,46.21,46.58,45.95,130.7,11.2,6.941
"2025-04-12 08:45:00",149786,14.49,6505,46.77,47.22,46.23,46.62,47.11,46.07,121.3,8.16,5.62
"2025-04-12 09:00:00",149787,14.47,6505,47.57,48.28,46.81,47.44,48.16,46.65,123.9,9.23,6.069
"2025-04-12 09:15:00",149788,14.43,6505,47.2,47.92,46.61,47.06,47.78,46.45,91.6,11.2,7.057
"2025-04-12 09:30:00",149789,14.47,6505,46.85,47.06,46.45,46.71,46.95,46.29,217.6,12.45,8.82
"2025-04-12 09:45:00",149790,14.47,6505,46.92,47.31,46.49,46.78,47.2,46.33,476.5,11.73,7.641
"2025-04-12 10:00:00",149791,14.46,6505,47.39,47.96,46.79,47.26,47.84,46.65,197.5,10.48,7.106
"2025-04-12 10:15:00",149792,14.44,6505,48.01,48.65,47.14,47.89,48.53,46.99,143.9,12.09,7.574
"2025-04-12 10:30:00",149793,14.41,6505,48.85,49.29,48.43,48.72,49.18,48.3,123.1,13.17,7.623
"2025-04-12 10:45:00",149794,14.41,6505,48.53,49.07,48.15,48.41,48.97,48.02,162.7,15.49,9.1
"2025-04-12 11:00:00",149795,14.39,6505,47.91,48.42,47.34,47.76,48.28,47.18,679.6,12.63,8.01
"2025-04-12 11:15:00",149796,14.1,6505,47.91,48.94,47.42,47.77,48.86,47.28,778.6,11.56,6.186
"2025-04-12 11:30:00",149797,13.92,6505,48.32,48.83,47.83,48.19,48.7,47.68,815,10.66,5.31
"2025-04-12 11:45:00",149798,13.89,6505,49.01,50.4,47.75,48.91,50.4,47.59,797.7,10.66,4.693
"2025-04-12 12:00:00",149799,13.82,6505,49.15,49.79,48.56,49.05,49.75,48.42,839,7.977,4.514
"2025-04-12 12:15:00",149800,13.75,6505,50.31,51.16,49.75,50.18,51.05,49.59,897,8.51,4.161
"2025-04-12 12:30:00",149801,13.69,6505,49.95,50.77,49.28,49.87,50.8,49.14,846,7.619,3.964
"2025-04-12 12:45:00",149802,13.66,6505,49.12,50.45,48.32,48.98,50.35,48.16,823,9.94,5.751
"2025-04-12 13:00:00",149803,13.62,6505,49.74,50.55,49.03,49.59,50.41,48.89,845,9.41,4.242
"2025-04-12 13:15:00",149804,13.58,6505,49.56,50.25,48.51,49.38,50.04,48.33,919,8.33,4.341
"2025-04-12 13:30:00",149805,13.55,6505,48.49,49.72,47.67,48.3,49.52,47.49,880,12.09,6.441
"2025-04-12 13:45:00",149806,13.55,6505,48.65,49.21,48.31,48.5,49.09,48.11,896,12.81,6.119
"2025-04-12 14:00:00",149807,13.57,6505,49.29,50.37,48.59,49.11,50.21,48.4,877,13.88,5.886
"2025-04-12 14:15:00",149808,13.55,6505,49.3,49.98,48.83,49.11,49.79,48.63,854,14.24,5.763
"2025-04-12 14:30:00",149809,13.55,6505,48.41,49.23,47.64,48.23,49.03,47.47,698.3,13.52,6.027
"2025-04-12 14:45:00",149810,13.56,6505,48.64,49.17,48.17,48.56,49.15,48.11,756.3,9.77,5.327
"2025-04-12 15:00:00",149811,13.55,6505,47.98,48.87,47.35,47.89,48.83,47.25,685.6,11.91,5.512
"2025-04-12 15:15:00",149812,13.55,6505,47.93,48.51,47.31,47.83,48.51,47.15,689,11.2,5.606
"2025-04-12 15:30:00",149813,13.55,6505,47.65,48.47,47.19,47.52,48.37,47.03,678,12.81,5.628
"2025-04-12 15:45:00",149814,13.52,6505,47.91,48.75,47.17,47.82,48.62,47.03,648.2,8.87,4.636
"2025-04-12 16:00:00",149815,13.48,6505,48.27,48.71,47.17,48.12,48.55,46.95,599.4,13.34,5.009
"2025-04-12 16:15:00",149816,13.48,6505,47.49,48.03,47.04,47.33,47.86,46.83,550.2,8.87,5.56
"2025-04-12 16:30:00",149817,13.48,6505,47.39,47.88,46.84,47.25,47.71,46.69,517.7,10.66,5.524
"2025-04-12 16:45:00",149818,13.49,6505,47.08,47.59,46.37,46.98,47.49,46.24,461.8,10.12,5.186
"2025-04-12 17:00:00",149819,13.48,6505,46.41,47.35,45.54,46.28,47.19,45.43,400.6,10.48,5.506
"2025-04-12 17:15:00",149820,13.52,6505,45.55,46.19,44.93,45.45,46.12,44.85,304.1,12.45,5.343
"2025-04-12 17:30:00",149821,13.55,6505,45.06,46.12,43.78,44.94,46.01,43.67,187.7,8.16,4.284
"2025-04-12 17:45:00",149822,13.63,6505,43.08,43.85,42.27,42.96,43.73,42.13,84.9,7.798,4.294
"2025-04-12 18:00:00",149823,13.71,6505,42.33,43.03,41.92,42.22,42.94,41.84,124.2,6.904,3.53
"2025-04-12 18:15:00",149824,13.69,6505,41.93,42.94,40.48,41.8,42.83,40.34,80.3,7.619,3.948
"2025-04-12 18:30:00",149825,13.66,6505,39.93,40.46,39.61,39.8,40.32,39.47,49.87,6.904,3.691
"2025-04-12 18:45:00",149826,13.47,6505,38.91,39.57,38.61,38.78,39.42,38.49,25.29,7.44,2.962
"2025-04-12 19:00:00",149827,13.33,6505,38.17,38.61,37.85,38.04,38.48,37.73,13.08,6.546,2.552
"2025-04-12 19:15:00",149828,13.24,6505,37.34,37.85,36.74,37.22,37.72,36.62,3.251,3.147,1.709
"2025-04-12 19:30:00",149829,13.17,6505,36.23,36.74,35.88,36.11,36.61,35.76,0.216,2.968,0.863
"2025-04-12 19:45:00",149830,13.15,6505,35.63,35.88,35.27,35.49,35.75,35.13,0,2.61,0.548
"2025-04-12 20:00:00",149831,13.13,6505,35.54,36.08,35.19,35.43,35.98,35.07,0,3.147,1.894
"2025-04-12 20:15:00",149832,13.11,6505,35.65,36.04,35.24,35.54,35.93,35.12,0,7.261,2.575
"2025-04-12 20:30:00",149833,13.09,6505,35.3,35.82,34.82,35.18,35.72,34.73,0,4.757,1.841
"2025-04-12 20:45:00",149834,13.07,6505,34.5,34.82,34.06,34.38,34.71,33.93,0,4.399,1.519
"2025-04-12 21:00:00",149835,13.06,6505,34.26,34.56,33.98,34.13,34.44,33.85,0,5.294,2.83
"2025-04-12 21:15:00",149836,13.04,6505,34.58,34.65,34.4,34.45,34.54,34.26,0,11.56,3.908
"2025-04-12 21:30:00",149837,13.04,6505,34.61,34.83,34.42,34.49,34.71,34.29,0,12.81,4.982
"2025-04-12 21:45:00",149838,13.04,6505,33.84,34.48,33.33,33.71,34.36,33.18,0,6.725,3.57
"2025-04-12 22:00:00",149839,13.03,6505,33.74,33.85,33.33,33.62,33.74,33.21,0,5.651,2.771
"2025-04-12 22:15:00",149840,13,6505,32.9,33.31,32.72,32.77,33.18,32.6,0,5.83,2.845
"2025-04-12 22:30:00",149841,13,6505,32.73,33.1,32.45,32.6,32.99,32.32,0,5.294,3.324
"2025-04-12 22:45:00",149842,12.99,6505,32.42,32.78,32.32,32.29,32.64,32.18,0,3.147,1.594
"2025-04-12 23:00:00",149843,12.99,6505,32.81,32.97,32.68,32.67,32.82,32.56,0,3.147,2.202
"2025-04-12 23:15:00",149844,12.96,6505,32.32,32.73,31.69,32.21,32.59,31.61,0,2.252,0.693
"2025-04-12 23:30:00",149845,12.98,6505,30.87,31.67,30.39,30.76,31.58,30.26,0,2.61,1.023
"2025-04-12 23:45:00",149846,12.95,6505,30.79,31.19,30.33,30.67,31.11,30.19,0,5.294,2.589
"2025-04-13 00:00:00",149847,12.95,6505,30.86,31.06,30.54,30.74,30.95,30.43,0,5.651,3.393
"2025-04-13 00:15:00",149848,12.94,6505,30.55,30.91,30.31,30.43,30.78,30.2,0,6.188,2.652
"2025-04-13 00:30:00",149849,12.94,6505,29.5,30.29,28.69,29.4,30.19,28.55,0,2.789,1.723
"2025-04-13 00:45:00",149850,12.92,6505,28.66,28.85,28.49,28.53,28.7,28.36,0,3.683,1.928
"2025-04-13 01:00:00",149851,12.91,6505,28.53,28.7,28.13,28.39,28.55,28.01,0,3.326,1.531
"2025-04-13 01:15:00",149852,12.91,6505,28.33,28.57,27.98,28.16,28.4,27.87,0,3.505,1.942
"2025-04-13 01:30:00",149853,12.9,6505,27.38,28.3,26.89,27.23,28.13,26.78,0,3.505,1.129
"2025-04-13 01:45:00",149854,12.88,6505,27.2,27.32,26.97,27.08,27.24,26.85,0,2.968,0.649
"2025-04-13 02:00:00",149855,12.88,6505,27.18,27.32,27.01,27.01,27.13,26.86,0,2.252,0.581
"2025-04-13 02:15:00",149856,12.88,6505,26.74,27.05,26.35,26.61,26.89,26.23,0,2.252,0.737
"2025-04-13 02:30:00",149857,12.86,6505,26.19,26.47,26.07,26.07,26.34,25.96,0,2.431,1.182
"2025-04-13 02:45:00",149858,12.86,6505,26.65,26.91,26.04,26.48,26.72,25.88,0,4.757,0.976
"2025-04-13 03:00:00",149859,12.86,6505,26.23,26.43,26.13,26.1,26.3,25.99,0,2.252,0.381
"2025-04-13 03:15:00",149860,12.84,6505,26.15,26.43,25.97,25.98,26.21,25.85,0,2.61,0.844
"2025-04-13 03:30:00",149861,12.84,6505,26,26.4,25.62,25.83,26.2,25.46,0,0,0
"2025-04-13 03:45:00",149862,12.84,6505,24.48,25.62,23.81,24.33,25.47,23.67,0,3.147,1.236
"2025-04-13 04:00:00",149863,12.82,6505,24.41,24.62,24.03,24.28,24.5,23.89,0,2.073,0.635
"2025-04-13 04:15:00",149864,12.81,6505,23.74,24.01,23.39,23.6,23.87,23.25,0,3.683,0.94
"2025-04-13 04:30:00",149865,12.8,6505,22.76,23.45,21.91,22.62,23.33,21.74,0,3.862,2.407
"2025-04-13 04:45:00",149866,12.82,6505,22.32,22.44,22.03,22.2,22.34,21.91,0,3.862,2.343
"2025-04-13 05:00:00",149867,12.81,6505,23.39,24.81,21.89,23.28,24.69,21.79,0,7.977,3.878
"2025-04-13 05:15:00",149868,12.8,6505,24.17,25.17,22.78,24.04,25.07,22.62,0,8.69,4.518
"2025-04-13 05:30:00",149869,12.8,6505,23.69,24.5,22.6,23.57,24.39,22.47,0,4.22,2.851
"2025-04-13 05:45:00",149870,12.79,6505,24.05,24.34,23.9,23.91,24.22,23.76,0.281,2.61,1.55
"2025-04-13 06:00:00",149871,12.79,6505,24.15,24.34,24.03,23.99,24.16,23.91,2.26,2.968,1.922
"2025-04-13 06:15:00",149872,12.79,6505,24.43,24.52,24.34,24.28,24.35,24.16,9.65,4.399,2.984
"2025-04-13 06:30:00",149873,12.83,6505,23.75,24.38,23.41,23.66,24.26,23.32,12.26,4.578,1.798
"2025-04-13 06:45:00",149874,12.86,6505,23.76,24.54,22.66,23.59,24.41,22.47,33.73,3.147,2.319
"2025-04-13 07:00:00",149875,12.93,6505,23.72,24.7,22.74,23.57,24.58,22.55,32.84,3.326,1.467
"2025-04-13 07:15:00",149876,12.99,6505,25.37,26.25,24.73,25.23,26.05,24.6,34.65,2.968,1.141
"2025-04-13 07:30:00",149877,13.07,6505,26.88,27.29,26.25,26.72,27.15,26.08,76.73,4.041,1.388
"2025-04-13 07:45:00",149878,13.37,6505,27.94,28.3,27.31,27.82,28.22,27.15,62.76,3.147,2.13
"2025-04-13 08:00:00",149879,13.54,6505,29.11,30.17,28.33,29.01,30.09,28.24,46.25,2.789,0.763
"2025-04-13 08:15:00",149880,13.7,6505,30.75,31.35,30.19,30.66,31.36,30.13,61.58,3.147,1.877
"2025-04-13 08:30:00",149881,14.1,6505,31.27,31.58,30.7,31.31,31.7,30.65,72.04,5.294,2.483
"2025-04-13 08:45:00",149882,14.31,6505,31.87,32.3,31.49,31.91,32.29,31.5,56.18,3.505,2.527
"2025-04-13 09:00:00",149883,14.5,6505,32.08,32.5,31.59,32.01,32.44,31.42,53.48,4.041,2.409
"2025-04-13 09:15:00",149884,14.7,6505,32.65,33.57,31.79,32.5,33.49,31.57,78.45,3.862,2.393
"2025-04-13 09:30:00",149885,14.69,6505,32.7,33.37,31.8,32.65,33.37,31.66,247.2,4.936,2.606
"2025-04-13 09:45:00",149886,14.68,6505,32.29,32.66,31.84,32.16,32.62,31.65,362.5,4.578,2.731
"2025-04-13 10:00:00",149887,14.65,6505,32.37,33.06,31.99,32.25,32.97,31.88,181.4,5.651,2.853
"2025-04-13 10:15:00",149888,14.62,6505,32.72,33.2,31.97,32.71,33.2,31.83,128.8,5.294,2.914
"2025-04-13 10:30:00",149889,14.6,6505,32.93,34.11,31.99,32.83,34.05,31.79,127.1,6.188,2.652
"2025-04-13 10:45:00",149890,14.59,6505,33.18,34.2,32,33.11,34.17,31.79,105.1,6.367,3.111
"2025-04-13 11:00:00",149891,14.56,6505,34.24,35.2,33.44,34.15,35.12,33.32,640.1,5.115,2.694
"2025-04-13 11:15:00",149892,14.55,6505,34.66,35.96,33.92,34.59,35.98,33.7,856,4.22,2.692
"2025-04-13 11:30:00",149893,14.51,6505,35.4,36.1,34.73,35.34,36.08,34.58,888,5.294,2.829
"2025-04-13 11:45:00",149894,14.08,6505,35.78,37.28,34.65,35.75,37.13,34.64,916,4.936,3.103
"2025-04-13 12:00:00",149895,14.01,6505,37.61,38.29,36.65,37.64,38.54,36.47,931,3.862,2.769
"2025-04-13 12:15:00",149896,13.91,6505,38.46,39.16,37.9,38.64,39.13,38.03,946,4.22,2.513
"2025-04-13 12:30:00",149897,13.84,6505,37.13,39.09,35.65,36.87,38.97,35.33,944,5.83,3.562
"2025-04-13 12:45:00",149898,13.77,6505,37.77,38.98,36.23,37.63,38.75,35.95,943,4.22,2.843
"2025-04-13 13:00:00",149899,13.7,6505,37.81,39.85,36.01,37.88,39.77,36.14,941,7.44,3.317
"2025-04-13 13:15:00",149900,13.67,6505,37.75,38.29,37.36,37.69,38.17,37.17,930,5.472,3.165
"2025-04-13 13:30:00",149901,13.64,6505,38.61,39.37,37.51,38.53,39.26,37.63,920,5.115,3.085
"2025-04-13 13:45:00",149902,13.65,6505,38.98,39.78,38.51,38.77,39.59,38.28,899,10.48,3.749
"2025-04-13 14:00:00",149903,13.62,6505,40.15,41.68,38.9,40.02,41.55,38.7,880,6.009,2.904
"2025-04-13 14:15:00",149904,13.58,6505,38.93,39.59,38.5,38.69,39.49,38.2,854,5.83,3.674
"2025-04-13 14:30:00",149905,13.57,6505,39.37,40.4,37.92,39.14,40.17,37.63,826,6.188,3.843
"2025-04-13 14:45:00",149906,13.55,6505,39.82,40.65,38.64,39.63,40.52,38.39,798,5.83,3.317
"2025-04-13 15:00:00",149907,13.54,6505,39.96,40.58,39.15,39.72,40.43,38.9,765.8,5.115,3.089
"2025-04-13 15:15:00",149908,13.52,6505,39.48,40.02,38.7,39.21,39.77,38.39,727.2,6.725,3.872
"2025-04-13 15:30:00",149909,13.52,6505,39.24,40.44,37.51,39.01,40.21,37.25,689.1,7.798,4.218
"2025-04-13 15:45:00",149910,13.52,6505,38.58,39.33,37.85,38.36,39.13,37.62,648,6.904,4.32
"2025-04-13 16:00:00",149911,13.52,6505,39.33,40.64,38.05,39.11,40.4,37.85,605,6.546,3.385
"2025-04-13 16:15:00",149912,13.49,6505,39.51,40.33,39.05,39.35,40.05,38.78,554.9,8.51,3.856
"2025-04-13 16:30:00",149913,13.49,6505,38.43,39.3,37.18,38.21,39.09,36.94,504.4,10.66,4.866
"2025-04-13 16:45:00",149914,13.52,6505,37.87,38.66,37.16,37.67,38.43,36.94,454,9.05,4.679
"2025-04-13 17:00:00",149915,13.55,6505,37.71,38.58,36.47,37.51,38.42,36.32,401.6,7.083,4.341
"2025-04-13 17:15:00",149916,13.57,6505,37.19,37.87,36.32,37.05,37.74,36.13,351.9,7.44,4.345
"2025-04-13 17:30:00",149917,13.58,6505,37.2,37.7,36.76,37.06,37.61,36.6,299.9,7.619,4.176
"2025-04-13 17:45:00",149918,13.65,6505,36.55,37.37,35.97,36.43,37.26,35.82,248.3,8.33,4.733
"2025-04-13 18:00:00",149919,13.68,6505,35.65,36.1,35.17,35.51,35.97,35.01,199,8.51,4.874
"2025-04-13 18:15:00",149920,13.71,6505,34.66,35.61,34.07,34.52,35.48,33.92,144.1,7.083,4.721
"2025-04-13 18:30:00",149921,13.8,6505,33.66,34.07,33.32,33.53,33.93,33.19,88.3,8.87,4.777
"2025-04-13 18:45:00",149922,13.55,6505,32.29,33.44,31.62,32.16,33.31,31.5,26.67,8.69,4.493
"2025-04-13 19:00:00",149923,13.38,6505,31.26,31.6,30.91,31.14,31.49,30.79,11.95,5.83,3.2
"2025-04-13 19:15:00",149924,13.25,6505,30.57,30.9,30.17,30.45,30.79,30.05,3.232,4.041,2.096
"2025-04-13 19:30:00",149925,13.2,6505,29.67,30.16,29.22,29.56,30.05,29.09,0.27,5.472,1.827
"2025-04-13 19:45:00",149926,13.15,6505,28.95,29.21,28.6,28.83,29.09,28.46,0,3.505,1.924
"2025-04-13 20:00:00",149927,13.12,6505,28.48,28.6,28.35,28.36,28.49,28.23,0,4.22,1.119
"2025-04-13 20:15:00",149928,13.08,6505,28.08,28.45,27.72,27.95,28.32,27.61,0,2.431,0.428
"2025-04-13 20:30:00",149929,13.08,6505,27.51,27.72,27.39,27.35,27.6,27.22,0,2.431,0.735
"2025-04-13 20:45:00",149930,13.06,6505,27.51,27.67,27.22,27.34,27.49,27.07,0,2.252,0.362
"2025-04-13 21:00:00",149931,13.05,6505,26.99,27.21,26.81,26.83,27.06,26.65,0,2.61,0.424
"2025-04-13 21:15:00",149932,13.02,6505,27.19,27.32,27.05,27.04,27.16,26.94,0,2.431,0.631
"2025-04-13 21:30:00",149933,13.02,6505,26.9,27.12,26.61,26.77,26.99,26.47,0,3.326,1.445
"2025-04-13 21:45:00",149934,12.99,6505,26.44,26.6,26.3,26.33,26.47,26.19,0,2.789,1.297
"2025-04-13 22:00:00",149935,13,6505,26.04,26.35,25.82,25.93,26.24,25.69,0,2.073,0.49
"2025-04-13 22:15:00",149936,12.98,6505,25.66,25.81,25.39,25.52,25.69,25.27,0,2.61,0.823
"2025-04-13 22:30:00",149937,12.97,6505,25.31,25.42,24.96,25.17,25.27,24.8,0,1.894,0.244
"2025-04-13 22:45:00",149938,12.95,6505,24.72,24.93,24.61,24.57,24.8,24.45,0,1.894,0.122
"2025-04-13 23:00:00",149939,12.95,6505,24.62,24.83,24.53,24.49,24.69,24.37,0,3.147,0.396
"2025-04-13 23:15:00",149940,12.92,6505,24.62,24.76,24.53,24.5,24.65,24.41,0,2.789,0.46
"2025-04-13 23:30:00",149941,12.92,6505,24.67,24.8,24.5,24.55,24.67,24.39,0,2.789,1.177
"2025-04-13 23:45:00",149942,12.91,6505,24.26,24.49,24.07,24.14,24.38,23.95,0,2.073,0.175
"2025-04-14 00:00:00",149943,12.9,6505,24.03,24.16,23.93,23.89,23.99,23.8,0,2.61,0.162
"2025-04-14 00:15:00",149944,12.88,6505,24.08,24.23,23.91,23.92,24.04,23.76,0,1.894,0.27
"2025-04-14 00:30:00",149945,12.88,6505,23.78,23.93,23.68,23.64,23.78,23.55,0,1.537,0.069
"2025-04-14 00:45:00",149946,12.86,6505,23.94,24.23,23.65,23.78,24.01,23.49,0,2.431,0.226
"2025-04-14 01:00:00",149947,12.86,6505,24.14,24.27,23.95,23.98,24.08,23.82,0,1.179,0.026
"2025-04-14 01:15:00",149948,12.86,6505,23.75,23.97,23.6,23.62,23.82,23.46,0,1.716,0.112
"2025-04-14 01:30:00",149949,12.85,6505,23.61,23.79,23.45,23.45,23.6,23.3,0,2.789,0.335
"2025-04-14 01:45:00",149950,12.82,6505,23.6,23.67,23.49,23.43,23.49,23.34,0,0,0
"2025-04-14 02:00:00",149951,12.82,6505,23.54,23.6,23.48,23.35,23.43,23.3,0,1.179,0.013
"2025-04-14 02:15:00",149952,12.82,6505,23.54,23.65,23.37,23.33,23.42,23.17,0,0,0
"2025-04-14 02:30:00",149953,12.81,6505,23.28,23.37,23.2,23.06,23.18,22.98,0,0,0
"2025-04-14 02:45:00",149954,12.81,6505,23.47,23.57,23.32,23.2,23.29,23.06,0,0,0
"2025-04-14 03:00:00",149955,12.8,6505,23.54,23.62,23.46,23.28,23.33,23.21,0,0,0
"2025-04-14 03:15:00",149956,12.79,6505,23.82,24.15,23.64,23.55,23.85,23.35,0,0,0
"2025-04-14 03:30:00",149957,12.79,6505,23.71,24.11,23.25,23.5,23.81,23.09,0,1.179,0.026
"2025-04-14 03:45:00",149958,12.79,6505,22.81,23.26,22.43,22.63,23.08,22.25,0,0,0
"2025-04-14 04:00:00",149959,12.77,6505,22.42,22.74,22.29,22.2,22.51,22.08,0,0,0
"2025-04-14 04:15:00",149960,12.79,6505,22.93,23.02,22.76,22.7,22.76,22.54,0,0,0
"2025-04-14 04:30:00",149961,12.78,6505,22.64,22.99,22.36,22.42,22.72,22.16,0,0,0
"2025-04-14 04:45:00",149962,12.77,6505,22.97,23.3,22.45,22.77,23.1,22.32,0,0,0
"2025-04-14 05:00:00",149963,12.77,6505,22.33,23.1,21.8,22.19,22.95,21.67,0,0,0
"2025-04-14 05:15:00",149964,12.75,6505,23.5,24.96,21.81,23.18,24.58,21.69,0,0,0
"2025-04-14 05:30:00",149965,12.75,6505,25.45,25.67,24.97,25.19,25.4,24.59,0.006,0,0
"2025-04-14 05:45:00",149966,12.75,6505,24.32,25.25,23.22,24.16,25.05,23.06,0.656,0,0
"2025-04-14 06:00:00",149967,12.77,6505,23.64,23.79,23.22,23.4,23.53,23.03,3.962,0,0
"2025-04-14 06:15:00",149968,12.77,6505,23.71,23.93,23.64,23.48,23.69,23.42,9.57,0,0
"2025-04-14 06:30:00",149969,12.8,6505,24.47,24.83,23.96,24.22,24.59,23.7,51.03,0,0
"2025-04-14 06:45:00",149970,12.82,6505,24.5,24.86,24.04,24.28,24.65,23.81,22.76,0,0
"2025-04-14 07:00:00",149971,12.86,6505,25.66,26.57,24.75,25.49,26.37,24.62,19.88,0,0
"2025-04-14 07:15:00",149972,12.91,6505,27.41,27.95,26.6,27.16,27.64,26.41,26.33,2.252,0.306
"2025-04-14 07:30:00",149973,12.97,6505,28.07,29.95,27.23,27.89,29.75,27.04,25.87,2.252,0.827
"2025-04-14 07:45:00",149974,13.07,6505,30.33,30.65,29.99,30.11,30.41,29.8,28.34,2.61,1.187
"2025-04-14 08:00:00",149975,13.18,6505,31.62,31.9,30.68,31.45,31.83,30.44,31.17,3.505,1.285
"2025-04-14 08:15:00",149976,13.34,6505,31.94,32.39,31.56,31.73,32.17,31.35,42.65,3.862,1.962
"2025-04-14 08:30:00",149977,13.52,6505,32.02,32.84,31.36,31.85,32.68,31.16,37.35,4.22,2.272
"2025-04-14 08:45:00",149978,13.72,6505,33.67,34.73,32.87,33.54,34.57,32.71,38.49,4.041,2.632
"2025-04-14 09:00:00",149979,13.94,6505,35.65,36.51,34.64,35.57,36.47,34.43,39.59,4.936,2.417
"2025-04-14 09:15:00",149980,14.15,6505,35.38,36.21,34.53,35.27,36.18,34.32,60.4,4.399,2.516
"2025-04-14 09:30:00",149981,14.37,6505,35.25,36.54,33.45,35.08,36.46,33.26,142.6,4.22,2.791
"2025-04-14 09:45:00",149982,14.62,6505,34.17,35.4,33.33,34.04,35.33,33.19,173.2,3.505,2.401
"2025-04-14 10:00:00",149983,14.66,6505,35.47,36.25,34.75,35.31,36.13,34.55,88.1,4.578,3.268
"2025-04-14 10:15:00",149984,14.62,6505,35.94,36.63,35.31,35.77,36.48,35.13,74.69,4.041,3.024
"2025-04-14 10:30:00",149985,14.6,6505,36,36.74,35.67,35.83,36.59,35.49,59.97,4.041,3.332
"2025-04-14 10:45:00",149986,14.59,6505,37.65,38.18,36.82,37.47,37.99,36.66,102.8,4.578,3.139
"2025-04-14 11:00:00",149987,14.55,6505,38.94,40.09,38.03,38.75,39.94,37.82,565.2,5.472,2.851
"2025-04-14 11:15:00",149988,14.51,6505,39.11,39.82,38.51,38.91,39.66,38.3,870,5.115,3.155
"2025-04-14 11:30:00",149989,14.48,6505,39.28,39.95,38.63,39.07,39.79,38.4,900,6.546,3.698
"2025-04-14 11:45:00",149990,14.45,6505,40.63,42.08,39.64,40.44,41.85,39.46,929,5.472,3.205
"2025-04-14 12:00:00",149991,14.35,6505,41.79,42.82,41.15,41.59,42.71,40.9,951,6.904,3.3
"2025-04-14 12:15:00",149992,14.02,6505,42.12,42.83,41.37,41.9,42.66,41.12,958,5.83,3.733
"2025-04-14 12:30:00",149993,13.81,6505,42.73,43.8,41.62,42.49,43.7,41.37,962,4.578,3.099
"2025-04-14 12:45:00",149994,13.72,6505,43.94,44.33,43.31,43.79,44.33,42.96,962,5.294,2.84
"2025-04-14 13:00:00",149995,13.66,6505,44.58,45.93,42.81,44.49,45.85,42.58,960,5.472,2.551
"2025-04-14 13:15:00",149996,13.62,6505,45.19,45.92,44.46,45.48,46.2,44.78,954,5.651,3.037
"2025-04-14 13:30:00",149997,13.57,6505,45,46.14,43.68,45.16,46.28,43.99,940,6.188,2.795
"2025-04-14 13:45:00",149998,13.55,6505,46.85,47.25,46.1,47.04,47.51,46.25,925,4.757,2.526
"2025-04-14 14:00:00",149999,13.52,6505,46.19,47.42,45.21,46.01,47.79,44.84,902,4.399,2.745
"2025-04-14 14:15:00",150000,13.5,6505,45.65,47.25,44.13,45.43,46.98,43.89,877,5.115,2.447
"2025-04-14 14:30:00",150001,13.45,6505,44.82,46.28,44.12,44.48,45.98,43.75,849,4.578,3.423
"2025-04-14 14:45:00",150002,13.43,6505,45.62,46.51,44.61,45.31,46.23,44.3,818,6.367,3.191
"2025-04-14 15:00:00",150003,13.4,6505,47.75,48.48,46.31,47.7,48.54,46.03,784.1,6.188,2.554
"2025-04-14 15:15:00",150004,13.38,6505,48.44,49.43,47.26,48.32,49.43,46.98,747,5.83,2.429
"2025-04-14 15:30:00",150005,13.35,6505,48.68,49.34,48.01,48.89,49.46,48.29,710.2,3.683,2.423
"2025-04-14 15:45:00",150006,13.32,6505,49.24,50.37,48.55,49.38,50.42,48.69,667.5,4.578,2.334
"2025-04-14 16:00:00",150007,13.3,6505,47.35,49.65,46.17,47.02,49.44,45.86,620.8,8.16,3.513
"2025-04-14 16:15:00",150008,13.3,6505,48.72,49.51,47.41,48.62,49.49,47.04,575.3,5.294,2.604
"2025-04-14 16:30:00",150009,13.29,6505,49.51,50.14,48.85,49.68,50.35,49.09,527.9,3.683,2.471
"2025-04-14 16:45:00",150010,13.27,6505,49.74,49.94,49.32,50.06,50.3,49.74,477.7,3.683,2.268
"2025-04-14 17:00:00",150011,13.27,6505,49.1,49.62,48.66,49.22,49.8,48.8,426,3.683,2.352
"2025-04-14 17:15:00",150012,13.27,6505,49.38,49.66,48.93,49.84,50.14,49.09,373.9,2.968,0.629
"2025-04-14 17:30:00",150013,13.3,6505,49.02,49.32,48.61,49.39,49.86,49.02,321.9,2.789,0.426
"2025-04-14 17:45:00",150014,13.32,6505,48.98,49.44,48.42,49.33,49.63,49.06,270.3,0,0
"2025-04-14 18:00:00",150015,13.35,6505,48.88,49.8,48.03,49.35,50.12,48.83,219.8,0,0
"2025-04-14 18:15:00",150016,13.36,6505,48.54,49.71,47.4,48.92,50.12,47.83,170.7,2.073,0.296
"2025-04-14 18:30:00",150017,13.4,6505,46.41,47.39,45.05,46.94,47.79,45.64,114,2.968,1.916
"2025-04-14 18:45:00",150018,13.32,6505,43.19,45.19,41.17,43.65,45.8,41.34,24.77,1.894,0.865
"2025-04-14 19:00:00",150019,13.23,6505,40.46,41.14,39.67,40.48,41.33,39.63,8.29,0,0
"2025-04-14 19:15:00",150020,13.18,6505,38.98,39.63,38.39,38.89,39.59,38.27,3.19,0,0
"2025-04-14 19:30:00",150021,13.14,6505,38.04,38.38,37.72,37.89,38.25,37.56,0.361,0,0
"2025-04-14 19:45:00",150022,13.1,6505,37.56,37.78,37.25,37.37,37.58,37.08,0,0,0
"2025-04-14 20:00:00",150023,13.08,6505,37.73,37.95,37.21,37.49,37.7,37.04,0,0,0
"2025-04-14 20:15:00",150024,13.08,6505,38.08,38.19,37.91,37.83,37.94,37.66,0,1.179,0.013
"2025-04-14 20:30:00",150025,13.06,6505,38.13,38.23,37.92,37.92,38,37.73,0,0,0
"2025-04-14 20:45:00",150026,13.02,6505,37.62,37.92,37.35,37.42,37.73,37.16,0,0,0
"2025-04-14 21:00:00",150027,13.02,6505,37.22,37.45,36.66,37,37.2,36.49,0,0,0
"2025-04-14 21:15:00",150028,12.99,6505,35.98,36.64,35.46,35.8,36.47,35.27,0,0,0
"2025-04-14 21:30:00",150029,12.99,6505,35.39,35.54,35.15,35.16,35.31,34.92,0,0,0
"2025-04-14 21:45:00",150030,12.97,6505,35.92,36.81,35.17,35.59,36.4,34.91,0,0,0
"2025-04-14 22:00:00",150031,12.96,6505,37.29,37.46,36.83,36.97,37.15,36.44,0,1.894,0.31
"2025-04-14 22:15:00",150032,12.94,6505,36.3,37.16,35.81,36.11,36.92,35.61,0,0,0
"2025-04-14 22:30:00",150033,12.94,6505,35.95,36.04,35.79,35.71,35.77,35.6,0,0,0
"2025-04-14 22:45:00",150034,12.93,6505,35.57,35.84,35.38,35.38,35.64,35.21,0,0,0
"2025-04-14 23:00:00",150035,12.93,6505,35.55,35.94,35.37,35.29,35.62,35.13,0,0,0
"2025-04-14 23:15:00",150036,12.9,6505,35.92,36.52,35.65,35.64,36.17,35.4,0,1.179,0.013
"2025-04-14 23:30:00",150037,12.91,6505,36.68,36.83,36.54,36.38,36.5,36.2,0,0,0
"2025-04-14 23:45:00",150038,12.9,6505,36.63,36.84,36.33,36.39,36.54,36.12,0,0,0
"2025-04-15 00:00:00",150039,12.9,6505,35.87,36.3,35.6,35.68,36.1,35.41,0.001,0,0
"2025-04-15 00:15:00",150040,12.88,6505,35.85,36.93,35.3,35.63,36.6,35.14,0,1.179,0.013
"2025-04-15 00:30:00",150041,12.88,6505,36.87,37.07,36.72,36.63,36.88,36.49,0,0,0
"2025-04-15 00:45:00",150042,12.86,6505,37.4,37.62,37.07,37.21,37.43,36.88,0,1.179,0.013
"2025-04-15 01:00:00",150043,12.87,6505,37.5,37.57,37.38,37.33,37.38,37.22,0,1.358,0.054
"2025-04-15 01:15:00",150044,12.87,6505,37.35,37.47,37.18,37.17,37.3,36.99,0,0,0
"2025-04-15 01:30:00",150045,12.86,6505,36.82,37.18,36.34,36.68,37.03,36.22,0,0,0
"2025-04-15 01:45:00",150046,12.85,6505,36.76,37.05,36.36,36.71,37.01,36.26,0,0,0
"2025-04-15 02:00:00",150047,12.85,6505,35.81,36.39,35.38,35.71,36.34,35.26,0,0,0
"2025-04-15 02:15:00",150048,12.85,6505,35.57,36.05,35.24,35.34,35.76,35.09,0,2.073,0.319
"2025-04-15 02:30:00",150049,12.85,6505,35.5,36.03,35.16,35.3,35.76,34.98,0,1.358,0.041
"2025-04-15 02:45:00",150050,12.82,6505,35.72,35.92,35.36,35.46,35.68,35.11,0,1.716,0.32
"2025-04-15 03:00:00",150051,12.84,6505,35.18,35.66,34.7,34.99,35.45,34.51,0,0,0
"2025-04-15 03:15:00",150052,12.83,6505,34.75,35.16,34.48,34.49,34.84,34.26,0,1.894,0.354
"2025-04-15 03:30:00",150053,12.84,6505,34.5,35.11,34.12,34.28,34.8,33.92,0,0,0
"2025-04-15 03:45:00",150054,12.82,6505,34,34.14,33.79,33.8,33.94,33.62,0,0,0
"2025-04-15 04:00:00",150055,12.83,6505,33.66,33.86,33.54,33.49,33.61,33.39,0,0,0
"2025-04-15 04:15:00",150056,12.82,6505,34.65,35.18,33.89,34.39,34.93,33.62,0,1.894,0.1
"2025-04-15 04:30:00",150057,12.82,6505,33.61,34.27,33.18,33.51,34.12,33.12,0,2.073,0.496
"2025-04-15 04:45:00",150058,12.8,6505,32.97,33.54,32.59,32.89,33.45,32.51,0,2.252,0.316
"2025-04-15 05:00:00",150059,12.82,6505,33.9,34.18,33.58,33.81,34.1,33.47,0,2.61,1.831
"2025-04-15 05:15:00",150060,12.8,6505,32.55,33.63,31.41,32.4,33.53,31.25,0,1.894,0.575
"2025-04-15 05:30:00",150061,12.8,6505,30.7,31.4,30.07,30.58,31.24,29.94,0.04,2.073,1.082
"2025-04-15 05:45:00",150062,12.8,6505,29.51,30.05,29.13,29.39,29.93,29.01,0.857,2.252,1.285
"2025-04-15 06:00:00",150063,12.82,6505,28.69,29.13,28.43,28.56,29.01,28.28,4.391,3.147,2.242
"2025-04-15 06:15:00",150064,12.82,6505,29.41,30.55,28.93,29.31,30.46,28.82,9.91,3.862,2.277
"2025-04-15 06:30:00",150065,12.84,6505,32.43,35.81,30.63,32.35,35.75,30.54,56.03,4.22,2.964
"2025-04-15 06:45:00",150066,12.87,6505,37.28,38.08,35.91,37.18,37.95,35.85,29.9,4.757,3.737
"2025-04-15 07:00:00",150067,12.9,6505,38.78,39.51,38.02,38.66,39.39,37.9,19.67,5.294,4.228
"2025-04-15 07:15:00",150068,12.95,6505,38.72,39.55,37.89,38.55,39.43,37.72,22.68,5.83,4.326
"2025-04-15 07:30:00",150069,13,6505,38.47,39.27,37.75,38.34,39.15,37.61,25.3,5.294,4.159
"2025-04-15 07:45:00",150070,13.1,6505,39.72,40.21,39.27,39.56,40.02,39.15,28.13,5.83,3.876
"2025-04-15 08:00:00",150071,13.22,6505,40.69,41.24,40.22,40.53,41.1,40.02,33.4,5.472,3.256
"2025-04-15 08:15:00",150072,13.36,6505,40.15,41.86,38.1,39.97,41.72,37.92,46.9,6.725,4.377
"2025-04-15 08:30:00",150073,13.51,6505,40.54,42.09,38.54,40.43,41.99,38.41,36.17,5.115,3.986
"2025-04-15 08:45:00",150074,13.67,6505,42.83,43.52,42.13,42.7,43.4,42.03,38.37,4.757,3.721
"2025-04-15 09:00:00",150075,13.82,6505,44.25,44.65,43.55,44.12,44.53,43.43,39.19,6.188,4.097
"2025-04-15 09:15:00",150076,14,6505,44.71,45.22,43.41,44.57,45.12,43.2,48.46,7.261,4.743
"2025-04-15 09:30:00",150077,14.15,6505,43.59,44.23,43.25,43.45,44.11,43.06,84.4,7.619,5.045
"2025-04-15 09:45:00",150078,14.33,6505,44.99,45.33,44.25,44.87,45.21,44.13,83.9,7.261,4.993
"2025-04-15 10:00:00",150079,14.48,6505,45.64,45.99,45.15,45.5,45.86,45.02,67.43,9.05,5.816
"2025-04-15 10:15:00",150080,14.53,6505,45.66,46.14,44.99,45.52,46,44.83,79.71,9.05,6.164
"2025-04-15 10:30:00",150081,14.5,6505,45.71,45.91,45.44,45.57,45.79,45.28,61.24,9.94,6.745
"2025-04-15 10:45:00",150082,14.47,6505,45.96,46.61,45.48,45.82,46.49,45.31,120.4,8.69,6.474
"2025-04-15 11:00:00",150083,14.46,6505,46.81,47.18,46.29,46.67,47.04,46.13,419.5,8.87,6.55
"2025-04-15 11:15:00",150084,14.46,6505,47.03,47.7,46.35,46.88,47.59,46.16,674,9.59,6.329
"2025-04-15 11:30:00",150085,14.42,6505,47.11,47.86,46.57,46.97,47.74,46.41,857,10.66,6.128
"2025-04-15 11:45:00",150086,14.36,6505,48.27,49.45,47.21,48.14,49.38,47.02,916,11.38,6.443
"2025-04-15 12:00:00",150087,14.32,6505,49.25,50.09,48.16,49.13,50.01,47.98,915,11.2,6.884
"2025-04-15 12:15:00",150088,14.26,6505,49.27,50.13,48.53,49.15,50.01,48.39,915,10.66,7.609
"2025-04-15 12:30:00",150089,13.83,6505,49.32,50.14,48.54,49.2,50.05,48.4,930,12.99,7.367
"2025-04-15 12:45:00",150090,13.76,6505,49.75,50.4,49.3,49.6,50.23,49.14,839,11.38,6.824
"2025-04-15 13:00:00",150091,13.75,6505,49.38,50.05,48.72,49.21,49.91,48.51,801,9.05,6.363
"2025-04-15 13:15:00",150092,13.71,6505,48.76,49.54,48.32,48.6,49.38,48.15,652.5,13.52,7.309
"2025-04-15 13:30:00",150093,13.72,6505,48.34,48.64,47.92,48.2,48.52,47.76,532.9,11.56,7.681
"2025-04-15 13:45:00",150094,13.74,6505,47.57,48.2,47.04,47.4,48.08,46.87,514.4,10.3,6.538
"2025-04-15 14:00:00",150095,13.77,6505,47.97,48.56,47.52,47.82,48.44,47.38,535.3,11.2,7.321
"2025-04-15 14:15:00",150096,13.78,6505,47.79,48.32,47.39,47.64,48.17,47.25,570.6,13.17,8.21
"2025-04-15 14:30:00",150097,13.73,6505,49.18,49.86,47.91,49,49.7,47.73,729.9,9.94,5.995
"2025-04-15 14:45:00",150098,13.73,6505,48.39,49.35,47.95,48.23,49.18,47.79,443.6,13.17,7.357
"2025-04-15 15:00:00",150099,13.75,6505,47.8,48.03,47.39,47.66,47.89,47.23,306.7,12.09,7.005
"2025-04-15 15:15:00",150100,13.79,6505,47.6,47.81,46.92,47.44,47.67,46.73,331,10.66,5.498
"2025-04-15 15:30:00",150101,13.8,6505,47.41,48.3,46.52,47.26,48.15,46.32,412.1,12.63,7.516
"2025-04-15 15:45:00",150102,13.84,6505,47.86,48.36,46.88,47.71,48.22,46.72,390.2,11.91,7.834
"2025-04-15 16:00:00",150103,13.82,6505,47.71,47.98,46.94,47.57,47.85,46.78,347.4,12.81,7.645
"2025-04-15 16:15:00",150104,13.84,6505,47.05,47.72,46.54,46.89,47.58,46.34,256.3,7.977,4.846
"2025-04-15 16:30:00",150105,13.86,6505,47.52,47.8,47.34,47.37,47.66,47.18,233.7,6.725,3.878
"2025-04-15 16:45:00",150106,13.87,6505,47.06,47.62,46.66,46.91,47.46,46.5,190.3,7.261,3.904
"2025-04-15 17:00:00",150107,13.89,6505,47.06,47.24,46.94,46.92,47.12,46.78,195.5,7.619,5.256
"2025-04-15 17:15:00",150108,13.9,6505,46.65,47.18,46.22,46.51,47.04,46.08,127.3,7.977,5.069
"2025-04-15 17:30:00",150109,13.92,6505,46.96,47.34,46.56,46.83,47.22,46.42,159.2,8.69,4.5
"2025-04-15 17:45:00",150110,13.92,6505,47.5,47.95,47.02,47.37,47.82,46.88,178.5,8.33,5.095
"2025-04-15 18:00:00",150111,13.92,6505,47.92,48.44,47.64,47.78,48.3,47.47,180,12.09,6.516
"2025-04-15 18:15:00",150112,13.91,6505,47.07,47.62,46.58,46.93,47.49,46.45,113.1,9.23,6.132
"2025-04-15 18:30:00",150113,13.92,6505,47.16,47.48,46.72,47.03,47.34,46.58,109.1,8.33,5.139
"2025-04-15 18:45:00",150114,13.65,6505,46.61,47.22,46.07,46.47,47.08,45.94,42.06,7.261,4.886
"2025-04-15 19:00:00",150115,13.46,6505,45.63,46.03,44.73,45.5,45.92,44.6,15.67,8.33,4.958
"2025-04-15 19:15:00",150116,13.31,6505,44.14,44.62,43.49,44.01,44.48,43.37,3.013,6.546,4.216
"2025-04-15 19:30:00",150117,13.22,6505,43.86,44.25,43.49,43.75,44.16,43.39,0.262,7.619,4.498
"2025-04-15 19:45:00",150118,13.16,6505,44.03,44.43,43.52,43.91,44.32,43.4,0,8.87,5.54
"2025-04-15 20:00:00",150119,13.15,6505,43.22,43.53,42.9,43.11,43.42,42.79,0,6.009,3.902
"2025-04-15 20:15:00",150120,13.12,6505,43.33,43.73,42.97,43.23,43.63,42.86,0,4.936,3.809
"2025-04-15 20:30:00",150121,13.11,6505,43.56,43.95,42.77,43.45,43.85,42.64,0,5.651,3.876
"2025-04-15 20:45:00",150122,13.08,6505,42.84,43.2,42.52,42.73,43.09,42.41,0,4.757,3.477
"2025-04-15 21:00:00",150123,13.09,6505,42.91,43.42,42.7,42.81,43.33,42.58,0,4.399,2.872
"2025-04-15 21:15:00",150124,13.06,6505,41.65,43.66,38.28,41.49,43.57,38.1,0,5.294,3.342
"2025-04-15 21:30:00",150125,13.06,6505,36.84,38.24,36.26,36.7,38.05,36.12,0,4.757,3.636
"2025-04-15 21:45:00",150126,13.04,6505,35.41,36.55,34.54,35.26,36.43,34.4,0,4.578,3.773
"2025-04-15 22:00:00",150127,13.04,6505,34.28,34.8,33.84,34.14,34.69,33.7,0,4.757,3.892
"2025-04-15 22:15:00",150128,13.02,6505,36.15,38.15,34.67,36.05,38.06,34.55,0,6.188,4.489
"2025-04-15 22:30:00",150129,13.02,6505,38.51,39.23,38.1,38.41,39.12,37.94,0,7.619,4.32
"2025-04-15 22:45:00",150130,13,6505,39.15,40.61,37.83,39.03,40.53,37.64,0,7.261,4.952
"2025-04-15 23:00:00",150131,13,6505,41.24,42.17,40.38,41.13,42.07,40.28,0,8.33,5.121
"2025-04-15 23:15:00",150132,12.98,6505,42.03,42.4,41.58,41.91,42.31,41.45,0,7.083,5.188
"2025-04-15 23:30:00",150133,12.98,6505,42.56,43.03,42.01,42.44,42.91,41.89,0,8.16,5.677
"2025-04-15 23:45:00",150134,12.97,6505,42.25,42.6,41.97,42.13,42.48,41.83,0,7.619,5.506
"2025-04-16 00:00:00",150135,12.97,6505,42.33,42.88,42.05,42.21,42.78,41.93,0,8.87,5.524
"2025-04-16 00:15:00",150136,12.95,6505,43.43,43.72,42.91,43.32,43.61,42.8,0,7.798,5.224
"2025-04-16 00:30:00",150137,12.95,6505,42.38,43.74,41.33,42.25,43.63,41.17,0,7.083,5.111
"2025-04-16 00:45:00",150138,12.94,6505,41.1,42.17,39.74,40.97,42.07,39.58,0,5.651,4.133
"2025-04-16 01:00:00",150139,12.94,6505,37.93,40.03,36.25,37.77,39.89,36.08,0,5.472,3.395
"2025-04-16 01:15:00",150140,12.91,6505,37.3,38.55,36.08,37.2,38.46,35.94,0,3.862,2.755
"2025-04-16 01:30:00",150141,12.93,6505,39.13,39.72,38.4,39.03,39.64,38.31,0,4.22,2.785
"2025-04-16 01:45:00",150142,12.91,6505,38.5,39.18,37.52,38.38,39.06,37.36,0,3.505,2.531
"2025-04-16 02:00:00",150143,12.91,6505,39.08,39.9,37.61,38.98,39.81,37.48,0,4.22,2.906
"2025-04-16 02:15:00",150144,12.88,6505,37.88,39.72,35.48,37.73,39.6,35.29,0,4.936,3.234
"2025-04-16 02:30:00",150145,12.89,6505,35.16,36.36,34.18,35.02,36.29,34,0,4.041,2.837
"2025-04-16 02:45:00",150146,12.87,6505,36.69,37.83,35.15,36.56,37.73,34.98,0,4.757,3.157
"2025-04-16 03:00:00",150147,12.87,6505,36.95,39.06,34.99,36.85,39.02,34.83,0,4.399,3.033
"2025-04-16 03:15:00",150148,12.86,6505,38.22,38.97,37.71,38.1,38.89,37.54,0,4.399,3.065
"2025-04-16 03:30:00",150149,12.86,6505,39.37,39.66,38.99,39.27,39.56,38.91,0,4.22,3.179
"2025-04-16 03:45:00",150150,12.86,6505,39.5,40.5,38.58,39.38,40.45,38.42,0,4.399,3.252
"2025-04-16 04:00:00",150151,12.86,6505,38.57,39.09,38.03,38.45,38.99,37.9,0,5.115,3.548
"2025-04-16 04:15:00",150152,12.84,6505,38.45,38.79,38.06,38.33,38.68,37.95,0,6.546,4.361
"2025-04-16 04:30:00",150153,12.85,6505,38.21,38.57,37.98,38.09,38.46,37.85,0,6.546,4.658
"2025-04-16 04:45:00",150154,12.83,6505,38.25,38.64,38.02,38.13,38.54,37.91,0,6.188,4.813
"2025-04-16 05:00:00",150155,12.83,6505,36.96,37.96,36.4,36.82,37.83,36.29,0,4.936,4.216
"2025-04-16 05:15:00",150156,12.83,6505,36.9,37.54,36.25,36.78,37.44,36.1,0,5.83,4.343
"2025-04-16 05:30:00",150157,12.83,6505,38.85,39.52,37.55,38.75,39.41,37.48,0.056,7.083,4.481
"2025-04-16 05:45:00",150158,12.82,6505,39.82,40.45,38.95,39.7,40.32,38.82,0.783,6.367,4.697
"2025-04-16 06:00:00",150159,12.82,6505,40.79,41.38,39.76,40.68,41.27,39.63,3.845,7.261,5.077
"2025-04-16 06:15:00",150160,12.84,6505,41.36,42.04,40.94,41.24,41.93,40.8,10.44,7.977,5.335
"2025-04-16 06:30:00",150161,12.87,6505,41.62,42.15,40.8,41.5,42.05,40.66,18.28,6.904,4.94
"2025-04-16 06:45:00",150162,12.88,6505,41.17,41.7,40.69,41.04,41.6,40.53,20.81,6.904,5.137
"2025-04-16 07:00:00",150163,12.91,6505,41.57,41.97,41.33,41.45,41.86,41.19,23.44,7.619,5.168
"2025-04-16 07:15:00",150164,12.96,6505,41.68,42.28,41.33,41.56,42.18,41.2,33.04,7.083,4.906
"2025-04-16 07:30:00",150165,13.04,6505,41.41,42.17,41.11,41.27,42.05,40.96,42.09,7.798,5.148
"2025-04-16 07:45:00",150166,13.16,6505,41.67,41.9,41.37,41.54,41.78,41.21,48.76,7.619,5.019
"2025-04-16 08:00:00",150167,13.28,6505,41.87,42.05,41.58,41.73,41.92,41.43,52.98,6.009,4.415
"2025-04-16 08:15:00",150168,13.48,6505,42.13,43.02,41.81,42,42.93,41.68,63.39,6.367,4.409
"2025-04-16 08:30:00",150169,13.69,6505,43.87,44.59,43.04,43.75,44.49,42.95,61.89,6.725,4.819
"2025-04-16 08:45:00",150170,13.9,6505,43.98,44.53,43.54,43.82,44.39,43.39,70.5,7.798,5.284
"2025-04-16 09:00:00",150171,14.18,6505,44.4,45.41,43.58,44.27,45.3,43.42,102.4,7.977,5.628
"2025-04-16 09:15:00",150172,14.54,6505,44.96,45.56,44.33,44.82,45.45,44.16,114.5,9.59,6.097
"2025-04-16 09:30:00",150173,14.51,6505,44.44,44.91,44.1,44.3,44.77,43.94,142.5,8.16,5.097
"2025-04-16 09:45:00",150174,14.5,6505,45.13,45.83,44.53,45,45.72,44.37,148.8,11.56,6.295
"2025-04-16 10:00:00",150175,14.47,6505,45.9,46.31,45.54,45.76,46.19,45.39,179.4,11.02,6.437
"2025-04-16 10:15:00",150176,14.47,6505,46.53,46.87,46.25,46.39,46.71,46.09,202,12.27,6.48
"2025-04-16 10:30:00",150177,14.44,6505,46.99,47.21,46.59,46.85,47.06,46.43,227.7,12.09,5.832
"2025-04-16 10:45:00",150178,14.41,6505,47.07,47.42,46.77,46.94,47.29,46.63,266.2,10.48,6.476
"2025-04-16 11:00:00",150179,14.38,6505,46.87,47.42,46.48,46.73,47.3,46.32,334.2,11.91,6.81
"2025-04-16 11:15:00",150180,14.34,6505,46.71,47.29,46.21,46.57,47.17,46.04,420.6,12.99,8
"2025-04-16 11:30:00",150181,14.33,6505,47.2,47.43,47.03,47.06,47.29,46.87,556.4,12.27,8.66
"2025-04-16 11:45:00",150182,13.92,6505,47.68,48.28,47.08,47.54,48.14,46.91,729.7,13.17,7.405
"2025-04-16 12:00:00",150183,13.89,6505,47.54,48.38,46.88,47.4,48.26,46.72,719.9,14.42,9.56
"2025-04-16 12:15:00",150184,13.85,6505,47.79,48.3,47.24,47.66,48.16,47.1,775.6,13.7,8.25
"2025-04-16 12:30:00",150185,13.84,6505,48.39,48.84,47.94,48.25,48.72,47.76,848,13.17,7.695
"2025-04-16 12:45:00",150186,13.8,6505,48.15,48.5,47.65,48,48.38,47.47,883,13.34,8.73
"2025-04-16 13:00:00",150187,13.77,6505,48.55,49,48.02,48.4,48.9,47.86,920,16.39,9.28
"2025-04-16 13:15:00",150188,13.74,6505,48.89,49.45,48.36,48.74,49.32,48.21,921,17.64,7.444
"2025-04-16 13:30:00",150189,13.73,6505,47.6,48.73,46.63,47.44,48.58,46.45,750.5,15.85,9.51
"2025-04-16 13:45:00",150190,13.73,6505,48.29,48.88,47.7,48.14,48.72,47.52,828,16.03,9.16
"2025-04-16 14:00:00",150191,13.73,6505,48.14,48.52,47.76,47.99,48.36,47.6,898,17.46,11.33
"2025-04-16 14:15:00",150192,13.74,6505,48.11,48.75,47.67,47.96,48.58,47.5,855,17.28,9.81
"2025-04-16 14:30:00",150193,13.73,6505,48.39,48.8,47.87,48.25,48.66,47.71,820,14.6,9.74
"2025-04-16 14:45:00",150194,13.7,6505,48.2,48.74,47.75,48.03,48.6,47.57,681.8,13.34,8.41
"2025-04-16 15:00:00",150195,13.71,6505,48.24,49.44,46.92,48.08,49.29,46.72,680.6,14.42,8.35
"2025-04-16 15:15:00",150196,13.69,6505,49.37,49.84,48.71,49.2,49.68,48.55,739.5,12.81,7.48
"2025-04-16 15:30:00",150197,13.67,6505,48.95,49.88,48.03,48.78,49.72,47.83,497.6,14.6,7.854
"2025-04-16 15:45:00",150198,13.67,6505,48.66,49.3,47.83,48.5,49.15,47.63,559.4,10.84,6.939
"2025-04-16 16:00:00",150199,13.67,6505,48.08,49.01,47.39,47.93,48.84,47.25,373.4,15.67,9.27
"2025-04-16 16:15:00",150200,13.7,6505,47.85,48.21,47.27,47.7,48.07,47.11,453.4,13.88,9.39
"2025-04-16 16:30:00",150201,13.73,6505,48.22,48.6,47.63,48.06,48.47,47.47,446.1,14.78,8.5
"2025-04-16 16:45:00",150202,13.74,6505,47.8,48.7,47.16,47.66,48.56,47.02,318.5,14.24,9.25
"2025-04-16 17:00:00",150203,13.77,6505,47.27,47.61,46.92,47.12,47.49,46.77,276.7,12.63,7.325
"2025-04-16 17:15:00",150204,13.8,6505,47.55,47.97,47.15,47.41,47.81,47.02,199.4,12.45,7.717
"2025-04-16 17:30:00",150205,13.82,6505,46.58,47.12,46.1,46.44,46.98,45.93,115.1,12.99,7.937
"2025-04-16 17:45:00",150206,13.77,6505,45.68,46.23,45.25,45.55,46.1,45.1,55.35,11.2,8.09
"2025-04-16 18:00:00",150207,13.76,6505,45.7,46.09,45.23,45.57,45.97,45.09,63.2,14.24,8.85
"2025-04-16 18:15:00",150208,13.75,6505,45.7,46.17,45.34,45.57,46.05,45.2,52.01,14.95,9.35
"2025-04-16 18:30:00",150209,13.54,6505,45.21,45.58,44.56,45.08,45.46,44.41,26.11,19.78,9.27
"2025-04-16 18:45:00",150210,13.36,6505,44.33,45.29,43.31,44.21,45.18,43.17,8.77,19.07,7.969
"2025-04-16 19:00:00",150211,13.26,6505,42.56,43.35,42.08,42.43,43.23,41.97,3.877,9.94,5.214
"2025-04-16 19:15:00",150212,13.18,6505,41.9,42.14,41.63,41.78,42.02,41.52,0.697,8.33,5.417
"2025-04-16 19:30:00",150213,13.15,6505,41.01,41.73,40.55,40.97,41.63,40.41,0.07,7.977,4.934
"2025-04-16 19:45:00",150214,13.13,6505,39.54,40.51,38.27,39.41,40.38,38.15,0,9.59,5.896
"2025-04-16 20:00:00",150215,13.11,6505,38.2,38.37,38.02,38.08,38.27,37.89,0,9.05,5.991
"2025-04-16 20:15:00",150216,13.09,6505,39.09,39.84,38.2,38.98,39.72,38.07,0,12.81,8.08
"2025-04-16 20:30:00",150217,13.08,6505,38.9,39.75,37.97,38.77,39.63,37.81,0,16.56,10.62
"2025-04-16 20:45:00",150218,13.06,6505,39.01,39.98,38.28,38.89,39.87,38.13,0,14.6,8.58
"2025-04-16 21:00:00",150219,13.06,6505,39.84,40.13,39.36,39.72,40.02,39.21,0,11.2,8.17
"2025-04-16 21:15:00",150220,13.03,6505,39.55,39.79,39.3,39.42,39.68,39.16,0,11.91,7.743
"2025-04-16 21:30:00",150221,13.03,6505,39.66,39.95,39.27,39.54,39.83,39.14,0,12.09,7.405
"2025-04-16 21:45:00",150222,13.02,6505,40.12,40.4,39.49,40,40.28,39.37,0,10.48,7.19
"2025-04-16 22:00:00",150223,13.03,6505,40.28,40.55,39.99,40.16,40.44,39.85,0,12.27,5.892
"2025-04-16 22:15:00",150224,13,6505,39.54,39.95,39.33,39.42,39.82,39.22,0,7.798,4.228
"2025-04-16 22:30:00",150225,13,6505,38.98,39.32,38.71,38.86,39.2,38.58,0,8.16,4.904
"2025-04-16 22:45:00",150226,13,6505,38.16,38.81,37.75,38.03,38.69,37.61,0,11.38,6.882
"2025-04-16 23:00:00",150227,12.99,6505,37.51,37.87,36.94,37.38,37.75,36.82,0,13.17,6.365
"2025-04-16 23:15:00",150228,12.97,6505,37.05,37.5,36.77,36.92,37.39,36.63,0,12.09,6.892
"2025-04-16 23:30:00",150229,12.97,6505,37.26,37.51,37,37.14,37.39,36.88,0,11.02,6.287
"2025-04-16 23:45:00",150230,12.97,6505,37.03,37.33,36,36.9,37.21,35.85,0,9.59,5.425
"2025-04-17 00:00:00",150231,12.96,6505,34.93,35.98,34.61,34.8,35.83,34.48,0.001,13.52,7.526
"2025-04-17 00:15:00",150232,12.93,6505,34.53,34.86,34.1,34.4,34.73,33.96,0,9.41,5.924
"2025-04-17 00:30:00",150233,12.95,6505,33.15,34.06,32.6,33.03,33.93,32.48,0,9.59,5.757
"2025-04-17 00:45:00",150234,12.93,6505,32.69,33.14,32.49,32.58,33.07,32.37,0,10.12,6.377
"2025-04-17 01:00:00",150235,12.93,6505,32.76,32.91,32.64,32.65,32.8,32.53,0,7.619,5.83
"2025-04-17 01:15:00",150236,12.9,6505,32.94,33.12,32.78,32.83,33.02,32.68,0,8.51,5.798
"2025-04-17 01:30:00",150237,12.91,6505,32.96,33.22,32.83,32.84,33.11,32.72,0,8.16,5.906
"2025-04-17 01:45:00",150238,12.89,6505,33.3,33.73,32.93,33.17,33.62,32.8,0,8.87,6.14
"2025-04-17 02:00:00",150239,12.89,6505,32.68,33.01,32.26,32.55,32.87,32.14,0,6.904,4.606
"2025-04-17 02:15:00",150240,12.88,6505,32.63,33.19,32.26,32.51,33.07,32.13,0,7.977,5.339
"2025-04-17 02:30:00",150241,12.88,6505,33.37,34.01,33.12,33.25,33.91,33,0,8.16,6.005
"2025-04-17 02:45:00",150242,12.87,6505,34.26,34.72,33.96,34.14,34.61,33.82,0,10.84,6.709
"2025-04-17 03:00:00",150243,12.86,6505,34.34,34.53,34.19,34.21,34.43,34.06,0,9.59,6.544
"2025-04-17 03:15:00",150244,12.86,6505,34.95,35.36,34.55,34.84,35.25,34.44,0,9.94,5.868
"2025-04-17 03:30:00",150245,12.86,6505,33.35,34.72,32.84,33.23,34.61,32.71,0,9.94,5.234
"2025-04-17 03:45:00",150246,12.84,6505,33.11,33.38,32.86,33.01,33.28,32.77,0,10.3,6.947
"2025-04-17 04:00:00",150247,12.84,6505,32.62,32.88,32.48,32.51,32.77,32.35,0,11.2,7.333
"2025-04-17 04:15:00",150248,12.84,6505,32.36,32.5,32.23,32.24,32.38,32.11,0,8.87,5.9
"2025-04-17 04:30:00",150249,12.84,6505,32.32,32.35,32.26,32.21,32.25,32.14,0,7.261,4.773
"2025-04-17 04:45:00",150250,12.82,6505,32.14,32.31,31.96,32.02,32.19,31.84,0,7.44,4.578
"2025-04-17 05:00:00",150251,12.84,6505,31.84,31.96,31.73,31.71,31.84,31.61,0,6.367,4.355
"2025-04-17 05:15:00",150252,12.82,6505,31.65,31.73,31.51,31.51,31.61,31.39,0,5.115,3.375
"2025-04-17 05:30:00",150253,12.82,6505,31.41,31.51,31.31,31.27,31.39,31.19,0.011,6.367,4.288
"2025-04-17 05:45:00",150254,12.81,6505,31.16,31.34,31.04,31.03,31.19,30.92,0.167,4.936,1.619
"2025-04-17 06:00:00",150255,12.82,6505,30.74,31.05,30.22,30.61,30.93,30.09,0.232,4.399,1.429
"2025-04-17 06:15:00",150256,12.82,6505,29.88,30.21,29.7,29.76,30.08,29.58,2.251,5.472,1.97
"2025-04-17 06:30:00",150257,12.82,6505,29.65,29.71,29.62,29.53,29.58,29.49,7.534,4.041,1.894
"2025-04-17 06:45:00",150258,12.8,6505,29.22,29.62,28.85,29.09,29.49,28.73,2.678,11.2,5.059
"2025-04-17 07:00:00",150259,12.82,6505,27.89,28.85,27.12,27.79,28.73,27.03,7.173,8.69,4.143
"2025-04-17 07:15:00",150260,12.8,6505,26.87,27.09,26.69,26.76,27,26.57,13.24,4.22,1.125
"2025-04-17 07:30:00",150261,12.81,6505,26.19,26.69,25.5,26.06,26.57,25.38,8.64,9.05,4.864
"2025-04-17 07:45:00",150262,12.8,6505,25.15,25.49,24.98,25.03,25.37,24.86,12.67,9.59,4.465
"2025-04-17 08:00:00",150263,12.81,6505,24.79,25,24.61,24.68,24.91,24.5,27.69,7.977,4.019
"2025-04-17 08:15:00",150264,12.8,6505,25.01,25.23,24.8,24.9,25.12,24.68,35.55,5.294,2.92
"2025-04-17 08:30:00",150265,12.81,6505,24.68,25.15,24.33,24.55,25.03,24.22,32.01,7.083,4.568
"2025-04-17 08:45:00",150266,12.81,6505,24.21,24.37,23.89,24.1,24.26,23.78,26.91,7.619,5.176
"2025-04-17 09:00:00",150267,12.82,6505,23.97,24.22,23.83,23.85,24.1,23.71,55.49,8.16,4.749
"2025-04-17 09:15:00",150268,12.81,6505,24.19,24.45,24.02,24.07,24.32,23.9,45.91,5.83,3.208
"2025-04-17 09:30:00",150269,12.82,6505,24.45,24.62,24.37,24.31,24.48,24.23,47.66,5.472,3.33
"2025-04-17 09:45:00",150270,12.82,6505,25.2,26.08,24.65,25.05,25.92,24.49,74.48,4.936,2.767
"2025-04-17 10:00:00",150271,12.85,6505,26.54,27.02,26.1,26.44,27.01,25.96,74.47,4.22,2.934
"2025-04-17 10:15:00",150272,12.86,6505,27.18,27.42,26.86,27.05,27.32,26.65,96.6,5.651,3.505
"2025-04-17 10:30:00",150273,12.87,6505,26.75,27,26.5,26.58,26.88,26.34,103.9,6.725,4.425
"2025-04-17 10:45:00",150274,12.86,6505,26.33,26.97,25.79,26.15,26.84,25.61,87.8,11.38,5.059
"2025-04-17 11:00:00",150275,12.85,6505,25.59,25.87,25.3,25.38,25.69,25.06,98.5,7.44,4.84
"2025-04-17 11:15:00",150276,12.86,6505,25.2,26.21,24.81,24.96,25.98,24.57,126.1,10.3,4.413
"2025-04-17 11:30:00",150277,12.88,6505,26.2,26.64,25.95,25.97,26.45,25.67,169.2,7.44,4.196
"2025-04-17 11:45:00",150278,12.91,6505,27.73,29.03,26.57,27.52,28.77,26.37,218.8,5.115,2.842
"2025-04-17 12:00:00",150279,12.93,6505,30.25,31.39,28.8,30.06,31.45,28.46,514.3,4.757,3.195
"2025-04-17 12:15:00",150280,12.99,6505,29.8,31.15,28.91,29.53,30.98,28.54,422,5.115,3.721
"2025-04-17 12:30:00",150281,12.98,6505,29.8,30.26,29.21,29.62,30.08,29.04,453.9,5.651,3.898
"2025-04-17 12:45:00",150282,13.06,6505,29.56,30.12,28.93,29.43,30,28.78,545.8,7.798,5.143
"2025-04-17 13:00:00",150283,13.22,6505,28.71,29.19,27.84,28.48,29,27.63,436.6,8.33,5.95
"2025-04-17 13:15:00",150284,13.44,6505,28.8,29.46,27.84,28.68,29.32,27.67,577.3,7.977,5.508
"2025-04-17 13:30:00",150285,14.47,6505,29.66,30.43,28.71,29.46,30.27,28.47,496.4,7.261,4.599
"2025-04-17 13:45:00",150286,14.47,6505,28.91,29.16,28.62,28.71,28.97,28.45,288.9,6.546,3.892
"2025-04-17 14:00:00",150287,14.48,6505,27.67,28.74,27.08,27.53,28.62,26.97,189.6,9.41,4.952
"2025-04-17 14:15:00",150288,14.51,6505,27.83,28.86,27.05,27.77,28.82,26.95,469.8,7.977,5.049
"2025-04-17 14:30:00",150289,14.5,6505,28.21,29.15,27.28,28.1,29.13,27.13,435,8.33,5.967
"2025-04-17 14:45:00",150290,14.51,6505,26.94,27.24,26.67,26.81,27.09,26.54,265,7.798,4.709
"2025-04-17 15:00:00",150291,14.53,6505,27.08,27.28,26.78,26.96,27.16,26.65,234,6.725,3.98
"2025-04-17 15:15:00",150292,14.53,6505,26.62,26.91,26.36,26.53,26.83,26.28,201.1,9.23,5.045
"2025-04-17 15:30:00",150293,14.2,6505,27.15,28.44,26.36,27.08,28.37,26.25,309.1,7.083,3.515
"2025-04-17 15:45:00",150294,14.13,6505,27.91,28.56,27.43,27.84,28.51,27.36,283.2,6.904,3.896
"2025-04-17 16:00:00",150295,14.14,6505,27.65,27.98,27.16,27.55,27.87,27.07,225.6,7.977,3.614
"2025-04-17 16:15:00",150296,14.14,6505,26.84,27.13,26.6,26.76,27.04,26.54,134.6,6.546,4.218
"2025-04-17 16:30:00",150297,14.16,6505,26.33,26.59,26.13,26.25,26.53,26.03,154.5,9.41,5.512
"2025-04-17 16:45:00",150298,14.21,6505,25.81,26.22,25.21,25.72,26.16,25.12,130.8,11.38,7.295
"2025-04-17 17:00:00",150299,14.24,6505,23.91,25.2,23.49,23.8,25.1,23.38,199.1,12.63,7.838
"2025-04-17 17:15:00",150300,14.23,6505,25.15,26.04,24.08,25.01,25.9,23.97,283.2,8.16,6.069
"2025-04-17 17:30:00",150301,14.23,6505,23.75,24.35,23.39,23.62,24.2,23.27,110.8,10.84,6.741
"2025-04-17 17:45:00",150302,14.25,6505,23.49,23.61,23.28,23.38,23.51,23.15,84.9,10.84,8.03
"2025-04-17 18:00:00",150303,14.08,6505,23.16,23.26,22.99,23.04,23.14,22.87,45.66,13.17,8.94
"2025-04-17 18:15:00",150304,13.86,6505,22.61,22.99,22.35,22.48,22.86,22.23,31.09,8.51,5.677
"2025-04-17 18:30:00",150305,13.66,6505,22.29,22.36,22.22,22.17,22.25,22.1,16.1,7.619,4.471
"2025-04-17 18:45:00",150306,13.45,6505,21.85,22.32,21.49,21.73,22.19,21.38,10.01,12.63,7.393
"2025-04-17 19:00:00",150307,13.3,6505,20.57,21.5,19.81,20.44,21.39,19.68,2.021,11.91,8.04
"2025-04-17 19:15:00",150308,13.19,6505,19.85,19.93,19.77,19.72,19.81,19.64,0.74,9.59,6.782
"2025-04-17 19:30:00",150309,13.15,6505,19.78,19.92,19.62,19.66,19.79,19.49,0.119,15.13,7.484
"2025-04-17 19:45:00",150310,13.09,6505,18.85,19.58,18.67,18.73,19.46,18.55,0,16.74,10.2
"2025-04-17 20:00:00",150311,13.07,6505,18.72,18.75,18.69,18.61,18.65,18.57,0,11.91,7.917
"2025-04-17 20:15:00",150312,13.03,6505,18.81,18.92,18.7,18.71,18.82,18.58,0,10.48,7.355
"2025-04-17 20:30:00",150313,13.04,6505,18.84,18.9,18.79,18.74,18.8,18.69,0,10.48,6.934
"2025-04-17 20:45:00",150314,13,6505,18.79,18.81,18.75,18.67,18.7,18.63,0,8.51,6.443
"2025-04-17 21:00:00",150315,13,6505,18.67,18.75,18.59,18.55,18.62,18.47,0,11.02,7.957
"2025-04-17 21:15:00",150316,12.95,6505,18.55,18.64,18.51,18.43,18.52,18.39,0,8.69,6.441
"2025-04-17 21:30:00",150317,12.96,6505,18.48,18.51,18.46,18.37,18.4,18.35,0,8.87,5.975
"2025-04-17 21:45:00",150318,12.93,6505,18.41,18.47,18.31,18.3,18.35,18.19,0,10.12,6.041
"2025-04-17 22:00:00",150319,12.92,6505,18.35,18.4,18.32,18.24,18.29,18.21,0,7.619,5.021
"2025-04-17 22:15:00",150320,12.91,6505,18.43,18.47,18.39,18.32,18.36,18.27,0,5.115,3.033
"2025-04-17 22:30:00",150321,12.9,6505,18.53,18.57,18.47,18.41,18.44,18.36,0,3.147,1.067
"2025-04-17 22:45:00",150322,12.88,6505,18.6,18.64,18.56,18.47,18.51,18.43,0,3.862,1.626
"2025-04-17 23:00:00",150323,12.88,6505,18.59,18.64,18.52,18.46,18.51,18.39,0,2.968,0.741
"2025-04-17 23:15:00",150324,12.85,6505,18.27,18.51,17.88,18.13,18.39,17.72,0,3.147,1.308
"2025-04-17 23:30:00",150325,12.85,6505,17.56,17.87,17.3,17.42,17.72,17.16,0,2.252,0.135
"2025-04-17 23:45:00",150326,12.84,6505,17.14,17.3,17.04,17.01,17.16,16.92,0,0,0
"2025-04-18 00:00:00",150327,12.82,6505,17.04,17.11,16.98,16.93,16.98,16.86,0,0,0
"2025-04-18 00:15:00",150328,12.8,6505,17.19,17.45,17.06,17.06,17.31,16.94,0,1.179,0.013
"2025-04-18 00:30:00",150329,12.8,6505,17.66,17.84,17.45,17.53,17.71,17.31,0,1.358,0.067
"2025-04-18 00:45:00",150330,12.79,6505,18.02,18.19,17.86,17.89,18.09,17.71,0,3.505,1.443
"2025-04-18 01:00:00",150331,12.79,6505,18.36,18.43,18.21,18.24,18.31,18.09,0,4.578,2.981
"2025-04-18 01:15:00",150332,12.78,6505,18.53,18.57,18.43,18.41,18.45,18.31,0,4.22,1.884
"2025-04-18 01:30:00",150333,12.79,6505,18.57,18.59,18.52,18.44,18.47,18.39,0,3.326,1.609
"2025-04-18 01:45:00",150334,12.76,6505,18.67,18.78,18.55,18.54,18.65,18.43,0,4.936,1.881
"2025-04-18 02:00:00",150335,12.77,6505,18.15,18.76,17.67,18.01,18.63,17.52,0,7.977,3.409
"2025-04-18 02:15:00",150336,12.75,6505,17.25,17.65,16.99,17.11,17.51,16.86,0,9.41,3.789
"2025-04-18 02:30:00",150337,12.76,6505,16.94,16.98,16.82,16.81,16.86,16.69,0,9.23,3.156
"2025-04-18 02:45:00",150338,12.75,6505,16.64,16.82,16.38,16.51,16.69,16.26,0,6.367,3.16
"2025-04-18 03:00:00",150339,12.75,6505,16.15,16.38,15.99,16.03,16.26,15.85,0,6.188,3.532
"2025-04-18 03:15:00",150340,12.73,6505,15.85,15.98,15.77,15.72,15.85,15.64,0,7.083,3.556
"2025-04-18 03:30:00",150341,12.74,6505,15.68,15.77,15.6,15.55,15.63,15.46,0,6.725,3.296
"2025-04-18 03:45:00",150342,12.73,6505,15.37,15.61,15.11,15.23,15.47,14.96,0,5.294,3.367
"2025-04-18 04:00:00",150343,12.74,6505,14.96,15.11,14.87,14.83,14.95,14.75,0,6.725,3.566
"2025-04-18 04:15:00",150344,12.73,6505,14.87,14.89,14.84,14.75,14.77,14.72,0,9.05,3.346
"2025-04-18 04:30:00",150345,12.73,6505,14.84,14.87,14.83,14.71,14.75,14.69,0,6.009,3.16
"2025-04-18 04:45:00",150346,12.72,6505,14.88,14.91,14.85,14.76,14.79,14.71,0,7.083,2.983
"2025-04-18 05:00:00",150347,12.73,6505,14.76,14.86,14.66,14.63,14.72,14.54,0,9.05,3.132
"2025-04-18 05:15:00",150348,12.71,6505,14.55,14.67,14.39,14.41,14.54,14.25,0,11.91,3.811
"2025-04-18 05:30:00",150349,12.72,6505,14.28,14.38,14.25,14.15,14.25,14.12,0,8.16,3.346
"2025-04-18 05:45:00",150350,12.72,6505,14.25,14.29,14.21,14.11,14.16,14.09,0.221,6.904,3.268
"2025-04-18 06:00:00",150351,12.71,6505,14.21,14.25,14.17,14.08,14.13,14.05,2.681,6.367,3.393
"2025-04-18 06:15:00",150352,12.71,6505,14.22,14.25,14.17,14.09,14.13,14.05,5.852,8.16,3.081
"2025-04-18 06:30:00",150353,12.72,6505,14.23,14.25,14.2,14.09,14.13,14.06,10.88,8.16,3.312
"2025-04-18 06:45:00",150354,12.71,6505,14.22,14.26,14.17,14.07,14.14,14.01,21.02,9.05,3.552
"2025-04-18 07:00:00",150355,12.73,6505,14.32,14.38,14.21,14.18,14.23,14.08,25.93,13.17,3.201
"2025-04-18 07:15:00",150356,12.71,6505,14.31,14.38,14.2,14.16,14.23,14.05,28.75,8.51,3.425
"2025-04-18 07:30:00",150357,12.73,6505,14.36,14.45,14.21,14.19,14.29,14.06,38.42,12.45,3.536
"2025-04-18 07:45:00",150358,12.73,6505,14.54,14.7,14.38,14.38,14.56,14.23,46.24,8.16,3.461
"2025-04-18 08:00:00",150359,12.73,6505,14.68,14.75,14.58,14.51,14.59,14.42,35.39,7.977,2.896
"2025-04-18 08:15:00",150360,12.72,6505,14.67,14.74,14.62,14.5,14.56,14.46,37.88,5.472,3.026
"2025-04-18 08:30:00",150361,12.7,6505,14.76,14.91,14.6,14.61,14.79,14.44,48.27,5.83,2.768
"2025-04-18 08:45:00",150362,12.73,6505,15.17,15.36,14.91,15,15.19,14.75,61.74,5.294,2.696
"2025-04-18 09:00:00",150363,12.76,6505,15.52,15.71,15.32,15.36,15.52,15.17,82.8,7.083,2.901
"2025-04-18 09:15:00",150364,12.75,6505,15.76,15.97,15.6,15.62,15.87,15.42,96.5,5.472,3.137
"2025-04-18 09:30:00",150365,12.77,6505,16.09,16.44,15.81,15.98,16.35,15.68,100.1,5.472,3.041
"2025-04-18 09:45:00",150366,12.79,6505,16.69,16.87,16.41,16.6,16.78,16.33,101.6,4.578,2.851
"2025-04-18 10:00:00",150367,12.78,6505,16.86,16.98,16.75,16.75,16.9,16.64,98.3,4.22,2.745
"2025-04-18 10:15:00",150368,12.78,6505,16.95,17.37,16.8,16.78,17.27,16.6,102.5,4.22,2.658
"2025-04-18 10:30:00",150369,12.82,6505,18.03,18.66,17.38,17.93,18.55,17.27,150.1,4.399,2.835
"2025-04-18 10:45:00",150370,12.84,6505,18.93,19.17,18.63,18.74,18.99,18.5,147.6,6.188,2.638
"2025-04-18 11:00:00",150371,12.83,6505,19.64,20.11,19.18,19.49,19.98,18.97,185,4.399,2.566
"2025-04-18 11:15:00",150372,12.84,6505,20.2,20.37,19.85,20.02,20.17,19.62,168.7,5.115,2.53
"2025-04-18 11:30:00",150373,12.86,6505,20.38,20.8,19.97,20.31,20.76,19.77,206,5.294,2.648
"2025-04-18 11:45:00",150374,12.87,6505,20.79,21.3,20.49,20.76,21.31,20.4,244.7,4.041,2.682
"2025-04-18 12:00:00",150375,12.88,6505,21.47,22.01,20.95,21.36,21.77,20.8,212.6,4.399,2.356
"2025-04-18 12:15:00",150376,12.89,6505,22.69,23.69,21.7,22.54,23.6,21.58,355.6,5.472,2.711
"2025-04-18 12:30:00",150377,12.89,6505,21.92,22.37,21.62,21.88,22.16,21.65,232.9,4.22,2.493
"2025-04-18 12:45:00",150378,12.86,6505,21.23,21.64,20.75,21.2,21.69,20.68,141.3,4.22,1.95
"2025-04-18 13:00:00",150379,12.84,6505,21.07,21.33,20.86,21.17,21.49,20.88,138.3,2.252,1.47
"2025-04-18 13:15:00",150380,12.83,6505,21.22,21.37,21.02,21.37,21.54,21.11,166.6,4.399,2.318
"2025-04-18 13:30:00",150381,12.85,6505,22.18,23.22,21.33,22.37,23.55,21.51,276.1,3.505,2.445
"2025-04-18 13:45:00",150382,12.91,6505,25.33,26.86,23.23,25.72,27.34,23.57,515.6,4.22,2.397
"2025-04-18 14:00:00",150383,13.02,6505,25.48,26.52,24.81,26,27.03,25.31,489.1,3.147,2.543
"2025-04-18 14:15:00",150384,13.32,6505,27.13,28.05,25.78,27.55,28.19,26.44,747.2,4.757,2.578
"2025-04-18 14:30:00",150385,13.85,6505,28.24,29.41,26.97,28.72,29.82,27.56,822,4.936,1.625
"2025-04-18 14:45:00",150386,14.3,6505,27.34,28.63,26.23,27.98,29.3,26.83,516.5,2.968,1.044
"2025-04-18 15:00:00",150387,14.24,6505,27.88,28.7,27.02,27.97,29.01,26.99,678.1,4.22,1.227
"2025-04-18 15:15:00",150388,14.2,6505,28.24,29.09,27.3,28.72,29.48,27.84,636.7,4.22,1.094
"2025-04-18 15:30:00",150389,14.09,6505,29.47,29.88,28.51,30,30.43,29.01,769.6,3.683,1.332
"2025-04-18 15:45:00",150390,13.78,6505,29.24,30.27,28.41,29.62,30.58,28.61,690.3,3.862,1.32
"2025-04-18 16:00:00",150391,13.58,6505,30.35,31.07,28.92,30.45,31.1,28.91,586.1,2.968,0.979
"2025-04-18 16:15:00",150392,13.57,6505,27.93,29.07,26.33,27.92,29.03,26.59,312.4,2.252,0.12
"2025-04-18 16:30:00",150393,13.65,6505,26.43,27.23,26.14,26.74,27.58,26.41,290.8,2.789,0.152
"2025-04-18 16:45:00",150394,13.71,6505,25.92,27.6,24.94,25.61,27.89,24.39,230.9,4.22,1.91
"2025-04-18 17:00:00",150395,13.79,6505,24.24,25.45,23.55,23.93,25.25,23.2,156.8,4.041,2.584
"2025-04-18 17:15:00",150396,13.89,6505,23.92,24.29,23.61,23.53,23.93,23.21,131.2,2.968,0.823
"2025-04-18 17:30:00",150397,14,6505,24.52,25.58,23.67,24.35,25.64,23.27,163.9,1.358,0.122
"2025-04-18 17:45:00",150398,13.96,6505,25.2,25.75,24.56,25.3,25.82,24.74,75.53,1.894,0.075
"2025-04-18 18:00:00",150399,14.01,6505,24.22,24.6,23.8,24.42,24.79,24.02,70.83,1.179,0.026
"2025-04-18 18:15:00",150400,13.84,6505,23.16,23.77,22.27,23.38,23.98,22.43,38.69,0,0
"2025-04-18 18:30:00",150401,13.61,6505,21.55,22.25,21,21.64,22.41,21.02,22.34,0,0
"2025-04-18 18:45:00",150402,13.43,6505,20.68,20.99,20.47,20.65,21.01,20.41,16.57,0,0
"2025-04-18 19:00:00",150403,13.33,6505,20.23,20.47,19.9,20.15,20.41,19.8,13.51,0,0
"2025-04-18 19:15:00",150404,13.22,6505,19.48,19.88,19.08,19.36,19.79,18.92,4.899,0,0
"2025-04-18 19:30:00",150405,13.16,6505,18.74,19.07,18.44,18.57,18.92,18.25,1.032,1.179,0.039
"2025-04-18 19:45:00",150406,13.11,6505,18.2,18.45,17.84,18,18.25,17.64,0.023,0,0
"2025-04-18 20:00:00",150407,13.08,6505,17.56,17.85,17.33,17.32,17.65,17.09,0,0,0
"2025-04-18 20:15:00",150408,13.06,6505,17.34,17.41,17.29,17.06,17.12,17.01,0,0,0
"2025-04-18 20:30:00",150409,13.04,6505,17.44,17.55,17.37,17.13,17.25,17.05,0,0,0
"2025-04-18 20:45:00",150410,13.01,6505,17.35,17.5,17.13,17.07,17.21,16.87,0,0,0
"2025-04-18 21:00:00",150411,12.99,6505,16.72,17.12,16.21,16.47,16.86,15.98,0,0,0
"2025-04-18 21:15:00",150412,12.96,6505,15.74,16.21,15.55,15.56,15.97,15.39,0,0,0
"2025-04-18 21:30:00",150413,12.95,6505,15.87,15.97,15.66,15.79,15.91,15.56,0,0,0
"2025-04-18 21:45:00",150414,12.92,6505,16.17,16.34,15.94,16.12,16.3,15.87,0,0,0
"2025-04-18 22:00:00",150415,12.92,6505,15.87,16.26,15.73,15.78,16.18,15.62,0,0,0
"2025-04-18 22:15:00",150416,12.89,6505,16.56,16.66,16.28,16.5,16.61,16.19,0,0,0
"2025-04-18 22:30:00",150417,12.88,6505,15.94,16.36,15.46,15.81,16.28,15.28,0,0,0
"2025-04-18 22:45:00",150418,12.86,6505,15.05,15.45,14.75,14.87,15.28,14.58,0,0,0
"2025-04-18 23:00:00",150419,12.85,6505,15.04,15.2,14.85,14.84,14.93,14.71,0,0,0
"2025-04-18 23:15:00",150420,12.82,6505,15.41,15.89,15.19,15.09,15.55,14.91,0,0,0
"2025-04-18 23:30:00",150421,12.83,6505,16.34,16.55,15.93,15.99,16.24,15.59,0,1.894,0.068
"2025-04-18 23:45:00",150422,12.81,6505,16.45,16.55,16.35,16.2,16.31,16.12,0,0,0
"2025-04-19 00:00:00",150423,12.81,6505,15.97,16.35,15.69,15.81,16.14,15.57,0,0,0
"2025-04-19 00:15:00",150424,12.8,6505,15.26,15.78,14.79,15.12,15.65,14.64,0,0,0
"2025-04-19 00:30:00",150425,12.8,6505,14.17,14.79,13.59,14.03,14.63,13.47,0,0,0
"2025-04-19 00:45:00",150426,12.78,6505,13.47,13.59,13.18,13.4,13.53,13.11,0,0,0
"2025-04-19 01:00:00",150427,12.78,6505,13.06,13.2,12.9,12.99,13.18,12.81,0,0,0
"2025-04-19 01:15:00",150428,12.75,6505,13.54,13.68,13.21,13.5,13.66,13.18,0,0,0
"2025-04-19 01:30:00",150429,12.77,6505,13.24,13.5,13.02,13.16,13.42,12.97,0,0,0
"2025-04-19 01:45:00",150430,12.74,6505,12.83,13.02,12.67,12.77,12.95,12.6,0,0,0
"2025-04-19 02:00:00",150431,12.74,6505,12.86,13.02,12.6,12.82,13,12.54,0,0,0
"2025-04-19 02:15:00",150432,12.73,6505,13.43,14.83,12.92,13.34,14.6,12.9,0,0,0
"2025-04-19 02:30:00",150433,12.73,6505,15.38,15.56,14.88,15.26,15.54,14.65,0,2.252,0.31
"2025-04-19 02:45:00",150434,12.72,6505,15.56,15.68,15.47,15.5,15.6,15.42,0,2.431,0.784
"2025-04-19 03:00:00",150435,12.73,6505,15.4,15.76,14.88,15.3,15.7,14.75,0,2.431,0.35
"2025-04-19 03:15:00",150436,12.7,6505,15.17,15.58,14.88,15.05,15.5,14.74,0,1.894,0.11
"2025-04-19 03:30:00",150437,12.71,6505,16.06,16.25,15.58,15.97,16.17,15.49,0,2.789,0.967
"2025-04-19 03:45:00",150438,12.69,6505,16.66,16.88,16.31,16.54,16.76,16.15,0,2.252,1.063
"2025-04-19 04:00:00",150439,12.69,6505,16.88,17.04,16.74,16.76,16.92,16.62,0,2.968,1.279
"2025-04-19 04:15:00",150440,12.69,6505,16.83,17.07,16.59,16.71,16.96,16.44,0,3.505,2.297
"2025-04-19 04:30:00",150441,12.69,6505,16.58,16.84,16.45,16.45,16.72,16.31,0,3.147,2.364
"2025-04-19 04:45:00",150442,12.69,6505,16.72,16.8,16.64,16.61,16.7,16.51,0,2.61,1.821
"2025-04-19 05:00:00",150443,12.7,6505,16.8,16.91,16.63,16.68,16.79,16.53,0,2.789,1.1
"2025-04-19 05:15:00",150444,12.68,6505,16.76,16.87,16.64,16.58,16.67,16.45,0,1.894,0.133
"2025-04-19 05:30:00",150445,12.71,6505,16.66,17,16.47,16.47,16.79,16.28,0.097,2.61,0.354
"2025-04-19 05:45:00",150446,12.68,6505,16.61,17.06,16.32,16.41,16.88,16.12,1.697,1.179,0.013
"2025-04-19 06:00:00",150447,12.71,6505,17.3,17.48,17.08,17.11,17.3,16.88,5.455,1.358,0.028
"2025-04-19 06:15:00",150448,12.72,6505,17.4,17.61,17.12,17.25,17.49,16.96,10.35,2.789,0.205
"2025-04-19 06:30:00",150449,12.75,6505,17.52,17.97,17.36,17.37,17.85,17.19,51.18,1.537,0.087
"2025-04-19 06:45:00",150450,12.8,6505,18.55,19.04,17.97,18.42,18.92,17.84,17.48,2.431,0.272
"2025-04-19 07:00:00",150451,12.84,6505,19.66,20.24,19.04,19.52,20.1,18.91,20.66,2.252,0.324
"2025-04-19 07:15:00",150452,12.91,6505,20.8,21.54,20.24,20.62,21.31,20.08,24.2,1.358,0.238
"2025-04-19 07:30:00",150453,12.99,6505,21.9,22.19,21.57,21.66,21.97,21.34,28.94,3.505,1.292
"2025-04-19 07:45:00",150454,13.14,6505,22.7,23.18,22.21,22.49,22.97,21.98,28.16,4.041,1.516
"2025-04-19 08:00:00",150455,13.29,6505,23.5,23.81,23.03,23.33,23.66,22.87,31.1,3.683,1.834
"2025-04-19 08:15:00",150456,13.48,6505,23.83,23.99,23.71,23.68,23.83,23.46,39.62,3.862,2.328
"2025-04-19 08:30:00",150457,13.71,6505,24.35,24.54,23.99,24.22,24.43,23.83,36.53,5.294,2.481
"2025-04-19 08:45:00",150458,13.93,6505,24.55,24.92,24.15,24.32,24.73,23.85,39.54,5.472,2.445
"2025-04-19 09:00:00",150459,14.15,6505,24.86,24.99,24.65,24.62,24.79,24.36,42.81,5.651,3.204
"2025-04-19 09:15:00",150460,14.39,6505,24.97,25.15,24.87,24.76,25,24.65,47.21,6.725,3.717
"2025-04-19 09:30:00",150461,14.74,6505,25.41,25.65,25.18,25.28,25.54,25.03,63.66,6.725,3.9
"2025-04-19 09:45:00",150462,14.81,6505,25.61,25.97,25.38,25.53,25.93,25.26,105.8,6.188,3.759
"2025-04-19 10:00:00",150463,14.79,6505,26.02,26.73,25.46,26.04,26.8,25.46,64.6,6.725,3.852
"2025-04-19 10:15:00",150464,14.74,6505,26.89,27.23,26.5,26.94,27.28,26.56,247.1,7.083,3.87
"2025-04-19 10:30:00",150465,14.72,6505,26.51,26.97,26.11,26.66,27.08,26.3,214.9,9.23,5.262
"2025-04-19 10:45:00",150466,14.71,6505,27.36,28.21,26.45,27.62,28.42,26.76,82.8,8.69,4.455
"2025-04-19 11:00:00",150467,14.68,6505,27.64,28.18,27.07,28,28.53,27.45,322.2,11.02,5.443
"2025-04-19 11:15:00",150468,14.67,6505,28.02,29.07,27.12,28.43,29.46,27.56,127.6,10.84,4.898
"2025-04-19 11:30:00",150469,14.63,6505,28.57,29.09,27.85,28.93,29.45,28.23,779.4,11.02,5.443
"2025-04-19 11:45:00",150470,14.6,6505,29.03,29.95,28.33,29.32,30.23,28.61,938,8.87,5.015
"2025-04-19 12:00:00",150471,14.16,6505,30.05,30.58,29.78,30.33,30.83,29.99,960,10.66,5.467
"2025-04-19 12:15:00",150472,14.07,6505,30.81,31.32,30.33,31.02,31.52,30.57,969,7.44,4.544
"2025-04-19 12:30:00",150473,13.99,6505,30.82,31.31,30.44,30.94,31.51,30.53,970,8.16,5.437
"2025-04-19 12:45:00",150474,13.92,6505,31.97,32.89,31.01,32.03,32.97,31.08,968,9.23,4.84
"2025-04-19 13:00:00",150475,13.87,6505,32.49,33.12,31.93,32.51,33.24,31.92,963,7.619,4.453
"2025-04-19 13:15:00",150476,13.81,6505,32.59,33.42,31.61,32.61,33.62,31.51,953,8.16,4.556
"2025-04-19 13:30:00",150477,13.78,6505,33.11,34.46,32.26,33.04,34.34,32.14,939,8.16,4.339
"2025-04-19 13:45:00",150478,13.75,6505,33.51,34.24,32.88,33.42,34.08,32.75,922,8.51,4.375
"2025-04-19 14:00:00",150479,13.74,6505,33.76,34.16,33.5,33.66,34.06,33.39,901,7.261,4.552
"2025-04-19 14:15:00",150480,13.7,6505,34.05,35.62,33.48,34.02,35.66,33.35,874,9.94,4.815
"2025-04-19 14:30:00",150481,13.7,6505,34.15,35.48,33.32,34.07,35.51,33.21,846,10.66,5.335
"2025-04-19 14:45:00",150482,13.67,6505,34.59,35.7,34.05,34.45,35.56,33.91,816,13.34,5.242
"2025-04-19 15:00:00",150483,13.67,6505,34.74,35.45,34.1,34.57,35.3,33.92,782.2,8.33,4.711
"2025-04-19 15:15:00",150484,13.64,6505,35.52,36.24,34.72,35.34,36.09,34.55,744.6,9.94,4.978
"2025-04-19 15:30:00",150485,13.61,6505,35.8,36.68,35.03,35.59,36.51,34.76,706.3,7.44,4.665
"2025-04-19 15:45:00",150486,13.6,6505,35.36,35.75,34.94,35.17,35.55,34.72,667.5,13.7,5.904
"2025-04-19 16:00:00",150487,13.61,6505,35.01,35.47,34.48,34.81,35.27,34.28,619.1,14.24,6.896
"2025-04-19 16:15:00",150488,13.64,6505,35.44,36.36,34.9,35.24,36.15,34.67,575.7,10.12,5.751
"2025-04-19 16:30:00",150489,13.64,6505,35.63,36.12,35.18,35.42,35.91,34.97,526.4,13.88,7.12
"2025-04-19 16:45:00",150490,13.68,6505,35.64,36.09,35.19,35.45,35.93,34.96,476.6,11.73,6.218
"2025-04-19 17:00:00",150491,13.67,6505,36.28,36.78,36.03,36.08,36.58,35.84,427.3,8.69,5.476
"2025-04-19 17:15:00",150492,13.68,6505,35.94,36.44,35.55,35.76,36.3,35.35,376.9,10.48,6.369
"2025-04-19 17:30:00",150493,13.7,6505,35.83,36.17,35.34,35.66,35.97,35.14,326.9,8.33,6.043
"2025-04-19 17:45:00",150494,13.73,6505,35.76,36.08,35.27,35.58,35.91,35.08,276.8,8.51,5.96
"2025-04-19 18:00:00",150495,13.77,6505,35.11,35.44,34.68,34.96,35.29,34.52,228.7,10.84,6.043
"2025-04-19 18:15:00",150496,13.8,6505,34.16,35.01,33.44,34.02,34.86,33.29,116.6,11.73,6.947
"2025-04-19 18:30:00",150497,13.87,6505,33.65,33.82,33.44,33.51,33.69,33.29,125.6,8.87,5.91
"2025-04-19 18:45:00",150498,13.59,6505,32.6,33.44,31.68,32.46,33.31,31.54,22.23,9.77,6.715
"2025-04-19 19:00:00",150499,13.38,6505,31.77,31.94,31.54,31.64,31.82,31.4,8.03,10.3,6.105
"2025-04-19 19:15:00",150500,13.26,6505,31.24,31.64,30.81,31.11,31.52,30.66,2.511,9.23,5.24
"2025-04-19 19:30:00",150501,13.2,6505,30.95,31.32,30.64,30.82,31.2,30.51,0.436,8.69,6.297
"2025-04-19 19:45:00",150502,13.16,6505,31.2,31.48,30.98,31.07,31.36,30.84,0.004,9.59,7.289
"2025-04-19 20:00:00",150503,13.15,6505,31.16,31.41,30.78,31.03,31.28,30.64,0,10.84,8.06
"2025-04-19 20:15:00",150504,13.1,6505,31.42,31.58,31.22,31.3,31.47,31.09,0,11.73,7.397
"2025-04-19 20:30:00",150505,13.1,6505,31.36,31.57,30.97,31.23,31.45,30.84,0,11.38,5.745
"2025-04-19 20:45:00",150506,13.07,6505,31.51,31.78,31.26,31.39,31.66,31.14,0,8.51,4.93
"2025-04-19 21:00:00",150507,13.07,6505,31.53,31.8,31.18,31.4,31.68,31.06,0,9.41,5.574
"2025-04-19 21:15:00",150508,13.05,6505,30.93,31.25,30.76,30.81,31.12,30.65,0,9.94,6.335
"2025-04-19 21:30:00",150509,13.04,6505,30.81,30.92,30.68,30.69,30.8,30.53,0,8.51,6.077
"2025-04-19 21:45:00",150510,13.01,6505,30.71,30.83,30.5,30.58,30.7,30.38,0,10.12,7.142
"2025-04-19 22:00:00",150511,13.02,6505,30.46,30.68,30.27,30.33,30.57,30.12,0,12.27,8.81
"2025-04-19 22:15:00",150512,13,6505,30.45,30.65,30.19,30.32,30.53,30.04,0,12.09,7.965
"2025-04-19 22:30:00",150513,12.99,6505,30.58,30.88,30.36,30.45,30.77,30.23,0,11.2,7.878
"2025-04-19 22:45:00",150514,12.98,6505,30.99,31.35,30.58,30.86,31.24,30.46,0,12.45,6.753
"2025-04-19 23:00:00",150515,12.98,6505,31.15,31.5,30.71,31.03,31.39,30.58,0,9.94,6.908
"2025-04-19 23:15:00",150516,12.95,6505,31.34,31.63,31.12,31.22,31.52,31,0,10.66,6.232
"2025-04-19 23:30:00",150517,12.95,6505,31.7,31.89,31.35,31.58,31.78,31.2,0,11.38,6.655
"2025-04-19 23:45:00",150518,12.95,6505,32.12,32.35,31.83,31.99,32.23,31.69,0,14.95,8.65
"2025-04-20 00:00:00",150519,12.94,6505,31.57,31.92,31.19,31.44,31.81,31.08,0,15.67,8.86
"2025-04-20 00:15:00",150520,12.91,6505,30.88,31.25,30.64,30.75,31.12,30.51,0,17.82,10.37
"2025-04-20 00:30:00",150521,12.93,6505,30.7,30.77,30.64,30.58,30.66,30.5,0,16.92,11.19
"2025-04-20 00:45:00",150522,12.89,6505,30.46,30.7,30.2,30.34,30.58,30.08,0,13.17,9.62
"2025-04-20 01:00:00",150523,12.89,6505,29.58,30.17,29.12,29.45,30.04,28.98,0,13.7,8.62
"2025-04-20 01:15:00",150524,12.88,6505,28.71,29.21,28.31,28.58,29.08,28.17,0,15.13,5.055
"2025-04-20 01:30:00",150525,12.89,6505,27.68,28.28,27.04,27.54,28.16,26.89,0,5.83,3.439
"2025-04-20 01:45:00",150526,12.87,6505,26.86,27.04,26.77,26.74,26.88,26.64,0,7.619,5.749
"2025-04-20 02:00:00",150527,12.87,6505,26.71,26.85,26.45,26.59,26.73,26.31,0,8.33,6.313
"2025-04-20 02:15:00",150528,12.86,6505,26.45,26.66,26.29,26.33,26.54,26.16,0,10.3,6.975
"2025-04-20 02:30:00",150529,12.86,6505,26.86,27.74,26.24,26.74,27.63,26.12,0,10.3,7.343
"2025-04-20 02:45:00",150530,12.84,6505,27.95,28.36,27.17,27.83,28.23,27.05,0,12.63,7.983
"2025-04-20 03:00:00",150531,12.86,6505,26.84,27.13,26.6,26.71,26.98,26.48,0,8.87,6.552
"2025-04-20 03:15:00",150532,12.84,6505,27.3,27.7,26.84,27.18,27.59,26.7,0,9.77,5.713
"2025-04-20 03:30:00",150533,12.83,6505,27.75,28.17,27.32,27.62,28.05,27.18,0,8.69,5.467
"2025-04-20 03:45:00",150534,12.82,6505,27.75,28.01,27.51,27.64,27.91,27.4,0,6.546,4.669
"2025-04-20 04:00:00",150535,12.82,6505,27.84,28.86,27.51,27.73,28.78,27.4,0,6.367,3.908
"2025-04-20 04:15:00",150536,12.81,6505,29.17,29.61,28.87,29.07,29.51,28.78,0,6.546,3.976
"2025-04-20 04:30:00",150537,12.81,6505,29.82,30.01,29.59,29.71,29.91,29.48,0,4.578,2.92
"2025-04-20 04:45:00",150538,12.82,6505,29.62,29.82,29.24,29.5,29.74,29.13,0,4.936,3.123
"2025-04-20 05:00:00",150539,12.8,6505,29.3,29.51,29.09,29.19,29.41,28.98,0,4.578,2.739
"2025-04-20 05:15:00",150540,12.79,6505,30.16,30.44,29.45,30.05,30.32,29.34,0,7.798,3.918
"2025-04-20 05:30:00",150541,12.8,6505,30.04,30.24,29.85,29.91,30.13,29.71,0.131,7.619,5.413
"2025-04-20 05:45:00",150542,12.8,6505,30.18,30.44,29.9,30.05,30.31,29.75,1.829,9.05,6.282
"2025-04-20 06:00:00",150543,12.82,6505,30.58,30.9,30.36,30.46,30.79,30.24,8.89,9.59,6.303
"2025-04-20 06:15:00",150544,12.82,6505,30.99,31.13,30.81,30.87,31.01,30.68,17.99,9.05,6.043
"2025-04-20 06:30:00",150545,12.86,6505,31.16,31.28,31.03,31.03,31.16,30.9,19.71,10.84,5.759
"2025-04-20 06:45:00",150546,12.86,6505,31.24,31.33,31.12,31.11,31.2,30.98,26.84,8.33,5.719
"2025-04-20 07:00:00",150547,12.9,6505,31.29,31.5,31.1,31.16,31.36,30.97,42.47,9.94,5.55
"2025-04-20 07:15:00",150548,13.03,6505,31.78,31.96,31.48,31.65,31.83,31.35,58.12,8.69,5.463
"2025-04-20 07:30:00",150549,13.12,6505,32.05,32.23,31.9,31.91,32.09,31.77,67.05,9.23,4.721
"2025-04-20 07:45:00",150550,13.3,6505,32.16,32.73,31.9,32.02,32.57,31.75,78.23,7.977,4.745
"2025-04-20 08:00:00",150551,13.52,6505,32.44,32.99,32.07,32.29,32.8,31.91,99.1,9.94,6.458
"2025-04-20 08:15:00",150552,13.84,6505,33.32,33.6,32.95,33.16,33.45,32.79,123.8,7.977,4.934
"2025-04-20 08:30:00",150553,14.2,6505,33.81,34.23,33.37,33.65,34.1,33.2,144.2,8.16,5.272
"2025-04-20 08:45:00",150554,14.67,6505,33.87,34.21,33.5,33.71,34.07,33.33,163.7,9.94,6.606
"2025-04-20 09:00:00",150555,14.63,6505,34.43,34.96,33.72,34.27,34.82,33.54,174.4,10.48,6.419
"2025-04-20 09:15:00",150556,14.6,6505,35.02,35.54,34.32,34.86,35.4,34.14,174.1,9.77,5.86
"2025-04-20 09:30:00",150557,14.6,6505,35.67,36.62,34.95,35.54,36.47,34.82,173.1,10.12,5.25
"2025-04-20 09:45:00",150558,14.55,6505,36.07,36.45,35.35,35.93,36.33,35.2,239.4,11.56,6.254
"2025-04-20 10:00:00",150559,14.54,6505,35.62,36.26,35.12,35.47,36.12,34.98,249,14.06,6.502
"2025-04-20 10:15:00",150560,14.51,6505,36.15,36.42,35.84,36.02,36.29,35.69,314.3,7.261,4.536
"2025-04-20 10:30:00",150561,14.48,6505,36.15,36.56,35.79,36.03,36.46,35.67,211.4,7.977,4.753
"2025-04-20 10:45:00",150562,14.5,6505,36.22,36.61,35.79,36.08,36.47,35.63,179.5,13.17,7.609
"2025-04-20 11:00:00",150563,14.53,6505,36.71,37.36,36.18,36.56,37.25,36.02,401.8,13.52,8.46
"2025-04-20 11:15:00",150564,14.1,6505,37.18,37.91,36.5,37.03,37.77,36.34,209.4,14.06,7.265
"2025-04-20 11:30:00",150565,14.1,6505,37.87,38.29,37.38,37.73,38.15,37.25,721.3,11.73,5.936
"2025-04-20 11:45:00",150566,14.08,6505,38.03,38.44,37.71,37.88,38.3,37.55,841,13.34,7.552
"2025-04-20 12:00:00",150567,14.05,6505,38.39,38.75,38.04,38.26,38.63,37.9,1005,18.17,10.44
"2025-04-20 12:15:00",150568,14.02,6505,38.43,38.81,38.02,38.28,38.67,37.85,1041,16.39,9.9
"2025-04-20 12:30:00",150569,13.96,6505,38.31,38.65,37.88,38.16,38.51,37.72,976,17.1,9.55
"2025-04-20 12:45:00",150570,13.94,6505,38.02,38.73,37.12,37.88,38.6,36.96,796.8,16.21,9.29
"2025-04-20 13:00:00",150571,13.92,6505,38.56,39.12,37.61,38.4,39,37.43,899,17.28,10.28
"2025-04-20 13:15:00",150572,13.9,6505,38.28,38.98,37.66,38.14,38.82,37.49,634.7,14.6,9.04
"2025-04-20 13:30:00",150573,13.92,6505,38.18,39.21,37.53,38.04,39.05,37.38,578.2,14.06,9.28
"2025-04-20 13:45:00",150574,13.92,6505,38.66,39.17,38.03,38.5,39.01,37.84,682.5,15.85,9.51
"2025-04-20 14:00:00",150575,13.91,6505,38.39,39.63,37.59,38.23,39.46,37.42,568.2,12.99,8.21
"2025-04-20 14:15:00",150576,13.93,6505,38.43,38.76,38.01,38.28,38.61,37.88,281.4,12.63,6.389
"2025-04-20 14:30:00",150577,13.96,6505,37.92,38.01,37.78,37.79,37.88,37.65,222,14.42,8.57
"2025-04-20 14:45:00",150578,14.01,6505,37.92,38.25,37.77,37.78,38.11,37.63,233.2,13.88,8.71
"2025-04-20 15:00:00",150579,14.04,6505,38.68,39.68,38.23,38.54,39.55,38.1,434.3,13.7,8.55
"2025-04-20 15:15:00",150580,14.04,6505,38.79,39.92,38.38,38.65,39.78,38.24,206.1,15.49,8.65
"2025-04-20 15:30:00",150581,14.04,6505,38.48,38.63,38.28,38.35,38.49,38.14,140.9,14.06,8.86
"2025-04-20 15:45:00",150582,14.06,6505,39.07,39.87,38.5,38.93,39.73,38.38,228.8,14.42,8.31
"2025-04-20 16:00:00",150583,14.07,6505,38.91,39.56,38.48,38.78,39.41,38.3,214,11.91,7.534
"2025-04-20 16:15:00",150584,14.03,6505,40.85,41.85,39.66,40.68,41.69,39.52,447.5,14.42,7.659
"2025-04-20 16:30:00",150585,14.03,6505,40.41,41.3,39.51,40.25,41.15,39.37,300.5,15.31,9.38
"2025-04-20 16:45:00",150586,14.01,6505,39.35,39.89,38.85,39.21,39.75,38.72,144.3,14.24,9.38
"2025-04-20 17:00:00",150587,14.04,6505,39.09,39.98,38.78,38.96,39.83,38.63,185.1,13.17,8.5
"2025-04-20 17:15:00",150588,14.04,6505,39.9,40.65,38.86,39.74,40.53,38.72,212.8,17.46,9.01
"2025-04-20 17:30:00",150589,14.04,6505,39.46,40.12,38.82,39.32,39.97,38.69,210.1,14.06,8.58
"2025-04-20 17:45:00",150590,14.02,6505,40.13,40.53,39.56,39.99,40.41,39.42,290.3,12.09,7.975
"2025-04-20 18:00:00",150591,13.96,6505,40.33,40.68,39.99,40.19,40.55,39.84,241.4,11.38,7.611
"2025-04-20 18:15:00",150592,13.95,6505,39.9,40.27,39.32,39.76,40.16,39.16,147,11.56,7.586
"2025-04-20 18:30:00",150593,13.83,6505,39.09,39.38,38.54,38.94,39.26,38.4,75.9,9.59,6.812
"2025-04-20 18:45:00",150594,13.6,6505,38.17,38.62,37.64,38.04,38.51,37.5,15.12,10.48,6.604
"2025-04-20 19:00:00",150595,13.44,6505,37.71,37.9,37.54,37.59,37.78,37.41,8.94,9.41,7.061
"2025-04-20 19:15:00",150596,13.3,6505,37.42,37.72,36.88,37.29,37.59,36.74,4.426,9.23,6.443
"2025-04-20 19:30:00",150597,13.22,6505,36.93,37.56,36.25,36.8,37.44,36.11,0.856,11.2,7.184
"2025-04-20 19:45:00",150598,13.17,6505,37.38,37.62,37.03,37.25,37.5,36.89,0.04,10.3,6.452
"2025-04-20 20:00:00",150599,13.15,6505,36.95,37.1,36.81,36.83,36.99,36.68,0,6.904,5.22
"2025-04-20 20:15:00",150600,13.12,6505,37.07,37.28,36.67,36.95,37.16,36.53,0,7.44,3.829
"2025-04-20 20:30:00",150601,13.1,6505,36.99,37.29,36.67,36.88,37.17,36.54,0,5.651,3.61
"2025-04-20 20:45:00",150602,13.09,6505,37.08,37.38,36.73,36.96,37.27,36.59,0,15.31,4.735
"2025-04-20 21:00:00",150603,13.08,6505,36.23,37.12,35.44,36.11,37,35.33,0,18.53,10.92
"2025-04-20 21:15:00",150604,13.05,6505,35.98,36.63,35.61,35.85,36.52,35.48,0,16.74,10.39
"2025-04-20 21:30:00",150605,13.05,6505,34.71,36.09,34.1,34.6,35.98,33.98,0,18.35,7.206
"2025-04-20 21:45:00",150606,13.05,6505,34.36,34.62,34.18,34.25,34.51,34.06,0,5.83,3.291
"2025-04-20 22:00:00",150607,13.04,6505,33.85,34.21,33.64,33.73,34.1,33.5,0,3.505,1.615
"2025-04-20 22:15:00",150608,13.02,6505,33.57,33.75,33.29,33.45,33.64,33.16,0,4.399,2.464
"2025-04-20 22:30:00",150609,13.02,6505,33.18,33.36,32.95,33.05,33.24,32.81,0,5.472,3.57
"2025-04-20 22:45:00",150610,13.02,6505,34.03,34.41,33.31,33.92,34.29,33.19,0,6.904,4.347
"2025-04-20 23:00:00",150611,13.01,6505,34.69,35.5,34.19,34.58,35.41,34.06,0,6.367,4.457
"2025-04-20 23:15:00",150612,12.98,6505,35.07,35.52,34.71,34.95,35.41,34.59,0,4.757,3.455
"2025-04-20 23:30:00",150613,13,6505,34.55,34.69,34.47,34.43,34.56,34.35,0,4.578,3.002
"2025-04-20 23:45:00",150614,12.98,6505,34.5,34.64,33.91,34.38,34.52,33.8,0,4.041,2.974
"2025-04-21 00:00:00",150615,12.98,6505,34.37,35.08,33.76,34.25,34.99,33.64,0,3.505,2.509
"2025-04-21 00:15:00",150616,12.97,6505,35.43,35.73,35.1,35.32,35.64,34.99,0,3.505,2.765
"2025-04-21 00:30:00",150617,12.96,6505,34.47,35.14,34.23,34.32,35,34.08,0,2.431,0.754
"2025-04-21 00:45:00",150618,12.94,6505,35.16,36.02,34.09,35.04,35.91,33.91,0,9.94,4.906
"2025-04-21 01:00:00",150619,12.94,6505,32.92,35.29,31.22,32.78,35.16,31.07,0,20.32,8.65
"2025-04-21 01:15:00",150620,12.93,6505,30.9,31.19,30.65,30.76,31.04,30.52,0,8.87,4.781
"2025-04-21 01:30:00",150621,12.93,6505,30.55,30.65,30.49,30.43,30.52,30.36,0,6.904,4.355
"2025-04-21 01:45:00",150622,12.91,6505,30.49,30.56,30.38,30.36,30.45,30.26,0,6.725,4.017
"2025-04-21 02:00:00",150623,12.92,6505,30.44,30.5,30.34,30.31,30.38,30.19,0,5.651,3.785
"2025-04-21 02:15:00",150624,12.91,6505,30.48,30.58,30.31,30.35,30.46,30.18,0,6.188,4.389
"2025-04-21 02:30:00",150625,12.9,6505,30.21,30.42,30.12,30.08,30.28,30,0,9.05,4.87
"2025-04-21 02:45:00",150626,12.88,6505,29.99,30.12,29.93,29.88,30,29.8,0,8.33,4.385
"2025-04-21 03:00:00",150627,12.88,6505,29.84,29.93,29.74,29.71,29.81,29.62,0,4.399,3.079
"2025-04-21 03:15:00",150628,12.86,6505,29.9,30,29.76,29.78,29.88,29.63,0,3.505,1.95
"2025-04-21 03:30:00",150629,12.87,6505,30,30.08,29.73,29.88,29.97,29.62,0,7.44,4.145
"2025-04-21 03:45:00",150630,12.85,6505,29.31,29.7,28.92,29.2,29.59,28.81,0,9.23,4.022
"2025-04-21 04:00:00",150631,12.85,6505,28.77,28.92,28.7,28.66,28.81,28.58,0,5.651,1.647
"2025-04-21 04:15:00",150632,12.84,6505,28.64,28.7,28.43,28.52,28.58,28.35,0,7.798,2.953
"2025-04-21 04:30:00",150633,12.84,6505,28.29,28.44,28.12,28.22,28.36,28.05,0,6.009,3.758
"2025-04-21 04:45:00",150634,12.84,6505,27.74,28.1,27.54,27.67,28.04,27.45,0,8.16,3.978
"2025-04-21 05:00:00",150635,12.84,6505,27.62,27.78,27.43,27.54,27.7,27.34,0,8.69,4.886
"2025-04-21 05:15:00",150636,12.82,6505,27.4,27.52,27.2,27.29,27.43,27.08,0,10.3,5.188
"2025-04-21 05:30:00",150637,12.82,6505,27.41,27.55,27.28,27.31,27.45,27.17,0.074,7.798,4.948
"2025-04-21 05:45:00",150638,12.83,6505,27.35,27.56,27.16,27.23,27.46,27.05,1.194,10.3,5.5
"2025-04-21 06:00:00",150639,12.82,6505,27.37,27.55,27.16,27.26,27.43,27.05,8.08,11.02,5.381
"2025-04-21 06:15:00",150640,12.81,6505,27.51,27.63,27.41,27.4,27.51,27.29,13.02,7.261,4.206
"2025-04-21 06:30:00",150641,12.82,6505,27.32,27.47,27.16,27.21,27.36,27.06,9.46,5.294,2.454
"2025-04-21 06:45:00",150642,12.81,6505,27.33,27.44,27.24,27.22,27.34,27.13,12.03,6.367,3.026
"2025-04-21 07:00:00",150643,12.81,6505,27.83,28.24,27.43,27.71,28.14,27.32,18.86,7.261,3.956
"2025-04-21 07:15:00",150644,12.8,6505,28.71,29.17,28.24,28.63,29.09,28.15,18.71,7.977,4.435
"2025-04-21 07:30:00",150645,12.81,6505,29.31,29.44,29.09,29.21,29.33,28.99,27.82,5.83,2.896
"2025-04-21 07:45:00",150646,12.8,6505,29.27,29.37,29.17,29.18,29.28,29.05,46.89,10.84,4.504
"2025-04-21 08:00:00",150647,12.8,6505,29.32,29.45,29.07,29.22,29.36,28.97,42.95,7.083,4.522
"2025-04-21 08:15:00",150648,12.8,6505,29.54,30.11,29.05,29.45,30.02,28.95,51.34,7.083,2.369
"2025-04-21 08:30:00",150649,12.81,6505,29.75,30.19,29.47,29.65,30.08,29.36,54.33,6.904,3.145
"2025-04-21 08:45:00",150650,12.8,6505,29.63,29.77,29.42,29.52,29.66,29.29,71.58,8.51,4.375
"2025-04-21 09:00:00",150651,12.82,6505,30.26,30.73,29.68,30.16,30.63,29.58,88.6,8.69,4.695
"2025-04-21 09:15:00",150652,12.81,6505,31.01,31.45,30.46,30.89,31.31,30.31,99.5,8.51,4.777
"2025-04-21 09:30:00",150653,12.83,6505,31.72,32.68,31.19,31.61,32.57,31.02,107.1,7.083,3.21
"2025-04-21 09:45:00",150654,12.82,6505,32.44,32.83,32.14,32.38,32.74,32.06,187.4,5.472,3.451
"2025-04-21 10:00:00",150655,12.82,6505,32.25,33.04,31.49,32.1,32.93,31.35,173.6,13.34,4.566
"2025-04-21 10:15:00",150656,12.83,6505,31.97,32.38,31.47,31.82,32.26,31.33,212.6,9.41,4.733
"2025-04-21 10:30:00",150657,12.84,6505,31.29,31.95,30.92,31.15,31.82,30.76,223,12.99,7.975
"2025-04-21 10:45:00",150658,12.85,6505,31.98,32.49,31.11,31.84,32.34,30.95,279.3,13.52,8.07
"2025-04-21 11:00:00",150659,12.86,6505,32.24,32.71,32.01,32.11,32.57,31.86,208.3,10.12,5.647
"2025-04-21 11:15:00",150660,12.89,6505,33.05,33.27,32.75,32.9,33.15,32.63,238,8.69,4.508
"2025-04-21 11:30:00",150661,13.13,6505,33.19,33.69,32.72,33.06,33.6,32.56,270.7,12.45,4.582
"2025-04-21 11:45:00",150662,13.97,6505,33.13,33.6,32.85,33,33.48,32.71,201.7,7.798,4.56
"2025-04-21 12:00:00",150663,14.59,6505,34.09,34.9,33.32,33.95,34.78,33.17,478.5,11.91,6.496
"2025-04-21 12:15:00",150664,14.59,6505,33.49,34.01,32.99,33.35,33.86,32.83,236.1,10.84,6.377
"2025-04-21 12:30:00",150665,14.59,6505,33.76,34.7,33.21,33.63,34.56,33.06,326.2,14.06,7.999
"2025-04-21 12:45:00",150666,14.52,6505,36.14,36.6,34.78,35.99,36.47,34.64,991,13.7,9.04
"2025-04-21 13:00:00",150667,14.5,6505,35.33,36.28,34.6,35.16,36.09,34.42,534,17.1,8.88
"2025-04-21 13:15:00",150668,14.48,6505,35.04,35.63,34.37,34.89,35.49,34.2,581.1,16.74,9.57
"2025-04-21 13:30:00",150669,14.47,6505,35.43,35.75,35.17,35.28,35.6,35.02,368.6,19.07,9.12
"2025-04-21 13:45:00",150670,14.47,6505,36.31,37.87,35.5,36.16,37.69,35.35,640.2,15.49,8.45
"2025-04-21 14:00:00",150671,14.42,6505,37.55,38.19,37.18,37.37,38.03,36.98,902,15.67,9.78
"2025-04-21 14:15:00",150672,14.19,6505,37.53,38.2,37.07,37.36,38.03,36.88,801,18.35,10.29
"2025-04-21 14:30:00",150673,13.95,6505,37.49,38.03,37.12,37.33,37.86,36.95,617.4,21.04,10.54
"2025-04-21 14:45:00",150674,13.95,6505,37.59,37.99,37.25,37.42,37.8,37.07,386.3,13.34,7.852
"2025-04-21 15:00:00",150675,13.95,6505,36.7,37.3,36.42,36.55,37.15,36.27,302.5,15.85,9.99
"2025-04-21 15:15:00",150676,14.01,6505,37.14,37.86,36.67,37,37.71,36.54,333.1,16.21,8.86
"2025-04-21 15:30:00",150677,14.04,6505,37.26,37.76,36.77,37.11,37.61,36.6,235.3,17.64,7.838
"2025-04-21 15:45:00",150678,14.03,6505,37,37.55,36.66,36.86,37.41,36.5,297.6,15.85,8.76
"2025-04-21 16:00:00",150679,14.03,6505,38.24,38.7,37.6,38.07,38.55,37.45,477,17.1,9.52
"2025-04-21 16:15:00",150680,14.02,6505,38.34,39.15,37.5,38.18,39.02,37.36,474.9,19.78,8.86
"2025-04-21 16:30:00",150681,14.01,6505,37.53,38.22,36.65,37.37,38.05,36.51,184.4,13.88,8.03
"2025-04-21 16:45:00",150682,13.96,6505,38.58,39.87,36.62,38.41,39.69,36.47,512.7,11.2,7.544
"2025-04-21 17:00:00",150683,13.9,6505,39.65,40.42,38.97,39.46,40.24,38.78,519.7,13.34,7.375
"2025-04-21 17:15:00",150684,13.86,6505,39.64,40.45,39.23,39.47,40.27,39.06,456.3,13.88,9.02
"2025-04-21 17:30:00",150685,13.83,6505,39.55,40.1,39.19,39.39,39.94,39,349.7,11.56,7.57
"2025-04-21 17:45:00",150686,13.83,6505,38.87,39.51,38.59,38.73,39.34,38.42,280.8,14.95,7.321
"2025-04-21 18:00:00",150687,13.85,6505,38.71,39.27,38.03,38.55,39.11,37.86,223.1,14.78,6.669
"2025-04-21 18:15:00",150688,13.85,6505,38.72,39.32,38.36,38.55,39.15,38.19,172.5,9.41,5.222
"2025-04-21 18:30:00",150689,13.86,6505,38.23,38.61,37.51,38.06,38.45,37.35,121.8,8.51,5.492
"2025-04-21 18:45:00",150690,13.81,6505,36.99,37.88,35.97,36.85,37.74,35.83,56.35,7.261,5.011
"2025-04-21 19:00:00",150691,13.57,6505,35.49,35.97,35.23,35.36,35.82,35.1,17.12,6.188,4.479
"2025-04-21 19:15:00",150692,13.38,6505,35.09,35.33,34.88,34.96,35.19,34.74,7.063,6.367,4.638
"2025-04-21 19:30:00",150693,13.26,6505,34.65,34.95,34.4,34.52,34.84,34.27,1.111,7.44,4.972
"2025-04-21 19:45:00",150694,13.2,6505,34.51,34.65,34.36,34.39,34.54,34.23,0.047,6.725,5.097
"2025-04-21 20:00:00",150695,13.17,6505,34.08,34.48,33.53,33.95,34.35,33.39,0,6.188,4.546
"2025-04-21 20:15:00",150696,13.13,6505,33.52,33.63,33.42,33.4,33.51,33.28,0,5.472,4.071
"2025-04-21 20:30:00",150697,13.11,6505,33.66,33.87,33.55,33.54,33.77,33.42,0,4.936,3.628
"2025-04-21 20:45:00",150698,13.09,6505,33.08,33.69,32.26,32.95,33.57,32.14,0,4.936,3.757
"2025-04-21 21:00:00",150699,13.08,6505,31.65,32.25,31.27,31.51,32.11,31.11,0,5.294,3.53
"2025-04-21 21:15:00",150700,13.05,6505,31.48,32.07,31.03,31.36,31.96,30.9,0,4.757,3.389
"2025-04-21 21:30:00",150701,13.05,6505,31.98,32.46,31.24,31.85,32.35,31.11,0,3.862,3.067
"2025-04-21 21:45:00",150702,13.02,6505,30.83,31.3,29.98,30.7,31.19,29.84,0,4.757,3.483
"2025-04-21 22:00:00",150703,13.03,6505,31.81,32.68,30.84,31.7,32.57,30.77,0,5.294,3.53
"2025-04-21 22:15:00",150704,13.01,6505,31.92,32.82,31.35,31.79,32.73,31.21,0,4.757,3.24
"2025-04-21 22:30:00",150705,13.01,6505,31.19,31.6,30.68,31.06,31.49,30.52,0,4.041,2.234
"2025-04-21 22:45:00",150706,12.98,6505,29.95,30.66,29.62,29.81,30.5,29.5,0,2.61,1.542
"2025-04-21 23:00:00",150707,12.99,6505,30.41,30.74,29.64,30.3,30.66,29.51,0,2.789,1.473
"2025-04-21 23:15:00",150708,12.97,6505,29.68,29.89,29.41,29.55,29.82,29.25,0,2.073,0.5
"2025-04-21 23:30:00",150709,12.97,6505,30.19,30.43,29.85,30.08,30.33,29.75,0,2.789,0.893
"2025-04-21 23:45:00",150710,12.94,6505,29.97,30.35,29.74,29.83,30.15,29.59,0,2.968,0.698
"2025-04-22 00:00:00",150711,12.95,6505,30.8,31.43,30.36,30.55,31.13,30.17,0,2.073,0.652
"2025-04-22 00:15:00",150712,12.91,6505,31.36,31.45,30.88,31.16,31.24,30.71,0,3.683,0.686
"2025-04-22 00:30:00",150713,12.93,6505,31.55,31.91,31,31.34,31.7,30.86,0,3.862,1.742
"2025-04-22 00:45:00",150714,12.91,6505,31.7,31.9,31.47,31.53,31.7,31.31,0,2.252,0.712
"2025-04-22 01:00:00",150715,12.9,6505,31.84,31.94,31.66,31.71,31.82,31.55,0,3.862,1.907
"2025-04-22 01:15:00",150716,12.89,6505,31.62,31.93,31.36,31.48,31.8,31.22,0,2.968,1.19
"2025-04-22 01:30:00",150717,12.89,6505,31.25,31.47,31.17,31.11,31.35,31.01,0,2.431,0.991
"2025-04-22 01:45:00",150718,12.87,6505,31.46,31.78,31.13,31.34,31.66,30.97,0,4.22,2.456
"2025-04-22 02:00:00",150719,12.88,6505,31.4,31.72,31.2,31.28,31.63,31.08,0,5.83,3.477
"2025-04-22 02:15:00",150720,12.85,6505,30.56,31.7,29.36,30.42,31.59,29.24,0,6.546,3.882
"2025-04-22 02:30:00",150721,12.86,6505,30.38,31.2,29.4,30.27,31.1,29.24,0,6.188,4.196
"2025-04-22 02:45:00",150722,12.85,6505,31.66,31.87,31.24,31.55,31.77,31.14,0,6.367,3.797
"2025-04-22 03:00:00",150723,12.84,6505,31.51,31.89,31.09,31.4,31.78,30.96,0,4.757,3.181
"2025-04-22 03:15:00",150724,12.83,6505,31.02,31.65,30.55,30.9,31.55,30.4,0,5.651,3.262
"2025-04-22 03:30:00",150725,12.84,6505,30.16,30.9,29.26,30.03,30.78,29.13,0,6.188,3.493
"2025-04-22 03:45:00",150726,12.83,6505,29.85,30.28,29.44,29.72,30.17,29.28,0,4.041,2.178
"2025-04-22 04:00:00",150727,12.83,6505,29.25,29.68,28.74,29.12,29.57,28.59,0,3.683,2.312
"2025-04-22 04:15:00",150728,12.8,6505,29.91,31.01,28.78,29.79,30.93,28.67,0,7.261,3.324
"2025-04-22 04:30:00",150729,12.82,6505,30.6,31.86,30,30.48,31.78,29.87,0,6.367,3.606
"2025-04-22 04:45:00",150730,12.81,6505,30.64,31.01,29.9,30.53,30.91,29.75,0,5.651,2.588
"2025-04-22 05:00:00",150731,12.81,6505,30.52,30.86,30.23,30.4,30.77,30.12,0,3.862,2.368
"2025-04-22 05:15:00",150732,12.79,6505,29,30.21,27.67,28.86,30.08,27.51,0,4.936,3.037
"2025-04-22 05:30:00",150733,12.8,6505,28.68,30.36,27.82,28.57,30.28,27.68,0.26,5.115,3.286
"2025-04-22 05:45:00",150734,12.79,6505,29.69,30.5,28.78,29.57,30.4,28.59,2.335,6.546,3.318
"2025-04-22 06:00:00",150735,12.8,6505,30.67,31.17,30.01,30.56,31.08,29.91,6.765,5.651,3.729
"2025-04-22 06:15:00",150736,12.83,6505,30.42,30.99,30.03,30.3,30.9,29.9,12.21,4.757,3.196
"2025-04-22 06:30:00",150737,12.85,6505,30.58,30.87,30.36,30.46,30.75,30.22,16.69,7.261,3.338
"2025-04-22 06:45:00",150738,12.88,6505,31.39,31.95,30.59,31.27,31.84,30.47,19.67,5.83,4.214
"2025-04-22 07:00:00",150739,12.93,6505,31.82,32.16,31.6,31.69,32.02,31.43,32.39,6.546,3.918
"2025-04-22 07:15:00",150740,12.97,6505,32.12,32.51,31.74,31.97,32.39,31.57,26.21,6.546,3.815
"2025-04-22 07:30:00",150741,13.04,6505,32.8,33.6,32.31,32.68,33.48,32.16,28.63,4.22,2.797
"2025-04-22 07:45:00",150742,13.18,6505,33.97,34.2,33.6,33.83,34.07,33.49,32.53,5.651,3.594
"2025-04-22 08:00:00",150743,13.3,6505,34.29,34.53,33.9,34.15,34.42,33.75,35.49,7.619,3.735
"2025-04-22 08:15:00",150744,13.46,6505,34.8,35.29,34.34,34.67,35.19,34.2,36.66,7.083,3.676
"2025-04-22 08:30:00",150745,13.62,6505,35.38,35.68,35.18,35.25,35.56,35.04,38.33,6.904,3.854
"2025-04-22 08:45:00",150746,13.77,6505,36.01,36.38,35.65,35.91,36.29,35.56,40.55,9.41,3.862
"2025-04-22 09:00:00",150747,13.96,6505,36.62,36.83,36.27,36.51,36.74,36.15,43.31,7.619,3.823
"2025-04-22 09:15:00",150748,14.12,6505,36.6,36.86,36.34,36.49,36.82,36.19,62.09,7.083,4.429
"2025-04-22 09:30:00",150749,14.29,6505,37.02,37.4,36.75,36.9,37.29,36.63,90.5,8.16,4.697
"2025-04-22 09:45:00",150750,14.5,6505,37.27,37.66,37.11,37.15,37.55,36.98,179.7,8.69,5.011
"2025-04-22 10:00:00",150751,14.6,6505,37.84,38.07,37.66,37.71,37.95,37.53,186.5,11.91,6.021
"2025-04-22 10:15:00",150752,14.59,6505,38.16,38.47,37.62,38.04,38.36,37.5,255.4,9.05,5.232
"2025-04-22 10:30:00",150753,14.6,6505,38.7,39.19,38.22,38.58,39.09,38.09,481.4,14.24,5.653
"2025-04-22 10:45:00",150754,14.55,6505,37.91,38.55,37.55,37.79,38.42,37.41,84.5,14.78,8.32
"2025-04-22 11:00:00",150755,14.56,6505,38.41,38.89,38.04,38.3,38.81,37.91,238.6,14.95,7.033
"2025-04-22 11:15:00",150756,14.55,6505,38.65,38.92,38.41,38.51,38.79,38.29,134.2,12.27,7.361
"2025-04-22 11:30:00",150757,14.53,6505,39.31,39.97,38.69,39.18,39.87,38.54,518.5,12.45,5.29
"2025-04-22 11:45:00",150758,14.5,6505,39.88,40.39,39.21,39.74,40.24,39.08,937,8.87,5.804
"2025-04-22 12:00:00",150759,14.45,6505,40.37,40.94,39.97,40.23,40.81,39.78,962,9.77,6.168
"2025-04-22 12:15:00",150760,14.03,6505,40.47,41.34,39.81,40.33,41.25,39.64,967,13.52,7.802
"2025-04-22 12:30:00",150761,13.96,6505,40.46,40.83,39.89,40.31,40.67,39.73,968,11.38,7.522
"2025-04-22 12:45:00",150762,13.9,6505,40.5,41.21,39.78,40.34,41.05,39.61,962,11.91,6.637
"2025-04-22 13:00:00",150763,13.87,6505,40.48,41.04,39.85,40.32,40.89,39.67,968,15.31,9.2
"2025-04-22 13:15:00",150764,13.86,6505,40.67,41.07,40.16,40.51,40.93,39.98,971,18.53,9.82
"2025-04-22 13:30:00",150765,13.86,6505,40.52,40.91,39.98,40.37,40.77,39.81,930,15.13,8.73
"2025-04-22 13:45:00",150766,13.83,6505,41.11,41.58,40.83,40.94,41.44,40.66,875,12.27,7.126
"2025-04-22 14:00:00",150767,13.82,6505,41.54,41.86,41.09,41.38,41.71,40.91,868,12.63,8.19
"2025-04-22 14:15:00",150768,13.8,6505,41.55,41.95,41.23,41.39,41.8,41.06,891,14.24,8.63
"2025-04-22 14:30:00",150769,13.8,6505,41.36,41.97,40.68,41.21,41.81,40.51,865,14.78,9.36
"2025-04-22 14:45:00",150770,13.78,6505,41.69,42.55,41.08,41.53,42.4,40.92,815,14.42,8.46
"2025-04-22 15:00:00",150771,13.75,6505,41.92,42.51,41.23,41.75,42.36,41.02,770.5,12.09,7.697
"2025-04-22 15:15:00",150772,13.73,6505,42.28,42.74,41.23,42.1,42.59,41.03,755.2,14.42,6.816
"2025-04-22 15:30:00",150773,13.7,6505,42.7,43.92,41.71,42.53,43.76,41.53,560.3,12.45,6.848
"2025-04-22 15:45:00",150774,13.73,6505,42.72,43.09,42.25,42.55,42.92,42.07,589.4,12.81,7.504
"2025-04-22 16:00:00",150775,13.7,6505,42.93,43.44,42.42,42.77,43.3,42.25,601.3,11.73,6.884
"2025-04-22 16:15:00",150776,13.68,6505,43.25,43.91,42.66,43.05,43.71,42.44,525.3,7.44,5.113
"2025-04-22 16:30:00",150777,13.67,6505,42.88,43.64,42.46,42.67,43.43,42.25,406.4,9.59,5.26
"2025-04-22 16:45:00",150778,13.69,6505,42.65,42.98,42.31,42.46,42.82,42.07,367.5,10.48,5.804
"2025-04-22 17:00:00",150779,13.71,6505,42.69,43.07,42.23,42.51,42.91,42.04,347.3,10.12,6.498
"2025-04-22 17:15:00",150780,13.73,6505,42.19,43.22,41.65,42.02,43.06,41.46,348.2,9.59,6.379
"2025-04-22 17:30:00",150781,13.75,6505,42.87,43.64,41.6,42.68,43.45,41.41,310.9,10.84,6.317
"2025-04-22 17:45:00",150782,13.77,6505,41.65,41.94,40.99,41.48,41.79,40.79,194.6,8.87,5.53
"2025-04-22 18:00:00",150783,13.81,6505,41.08,42.2,40.33,40.93,42.06,40.17,172.8,10.12,6.126
"2025-04-22 18:15:00",150784,13.85,6505,41.5,42.04,40.99,41.34,41.86,40.83,132.8,8.51,5.63
"2025-04-22 18:30:00",150785,13.89,6505,41.16,41.44,40.87,41.03,41.32,40.7,119.4,9.23,5.771
"2025-04-22 18:45:00",150786,13.76,6505,40.83,41.38,40.47,40.7,41.26,40.35,63.1,8.33,5.266
"2025-04-22 19:00:00",150787,13.56,6505,40.31,40.79,39.93,40.19,40.66,39.82,25.82,6.367,3.033
"2025-04-22 19:15:00",150788,13.38,6505,39.65,39.93,39.4,39.52,39.82,39.27,9.07,3.683,1.383
"2025-04-22 19:30:00",150789,13.26,6505,38.79,39.38,38.54,38.65,39.26,38.44,1.522,2.252,0.615
"2025-04-22 19:45:00",150790,13.2,6505,38.49,38.76,37.84,38.34,38.57,37.7,0.056,1.894,0.137
"2025-04-22 20:00:00",150791,13.17,6505,37.13,37.84,36.58,36.97,37.69,36.46,0,0,0
"2025-04-22 20:15:00",150792,13.15,6505,36.06,36.58,35.68,35.93,36.44,35.57,0,0,0
"2025-04-22 20:30:00",150793,13.12,6505,35.65,35.8,35.51,35.54,35.7,35.39,0,0,0
"2025-04-22 20:45:00",150794,13.1,6505,35.87,36.44,35.59,35.77,36.35,35.48,0,0,0
"2025-04-22 21:00:00",150795,13.09,6505,36.39,36.93,35.63,36.28,36.86,35.52,0,0,0
"2025-04-22 21:15:00",150796,13.07,6505,35.02,35.62,34.74,34.89,35.5,34.6,0,0,0
"2025-04-22 21:30:00",150797,13.07,6505,36.15,37.06,34.98,36.05,36.98,34.89,0,0,0
"2025-04-22 21:45:00",150798,13.04,6505,34.54,35.81,33.92,34.35,35.6,33.77,0,0,0
"2025-04-22 22:00:00",150799,13.04,6505,35.19,36.33,34.02,35.09,36.23,33.91,0,0,0
"2025-04-22 22:15:00",150800,13.02,6505,34.59,35.48,33.85,34.42,35.33,33.64,0,0,0
"2025-04-22 22:30:00",150801,13.03,6505,35.17,36.17,33.49,35.05,36.06,33.31,0,3.505,2.031
"2025-04-22 22:45:00",150802,13,6505,36.47,36.94,35.79,36.35,36.86,35.67,0,3.862,2.765
"2025-04-22 23:00:00",150803,13.01,6505,35.54,36.02,35.23,35.41,35.88,35.08,0,3.683,1.945
"2025-04-22 23:15:00",150804,13,6505,35.55,35.98,35.17,35.44,35.9,35.08,0,2.252,0.442
"2025-04-22 23:30:00",150805,13,6505,36.55,37.17,35.69,36.45,37.09,35.6,0,3.147,0.57
"2025-04-22 23:45:00",150806,12.98,6505,38.54,39.68,36.48,38.44,39.56,36.36,0,5.115,3.022
"2025-04-23 00:00:00",150807,12.96,6505,40.32,41.04,38.71,40.21,40.92,38.58,0,12.27,6.166
"2025-04-23 00:15:00",150808,12.97,6505,40.45,40.92,39.68,40.32,40.81,39.53,0,7.798,3.974
"2025-04-23 00:30:00",150809,12.96,6505,40.17,40.4,39.99,40.05,40.3,39.85,0,6.009,3.109
"2025-04-23 00:45:00",150810,12.95,6505,39.76,40.22,39.25,39.64,40.11,39.14,0,3.326,0.739
"2025-04-23 01:00:00",150811,12.95,6505,39.23,39.48,38.5,39.12,39.37,38.37,0,2.073,0.093
"2025-04-23 01:15:00",150812,12.93,6505,38.24,38.48,37.94,38.12,38.37,37.82,0,0,0
"2025-04-23 01:30:00",150813,12.93,6505,38.3,38.5,37.9,38.19,38.42,37.79,0,3.326,1.358
"2025-04-23 01:45:00",150814,12.92,6505,37.75,38.13,37.56,37.62,38.02,37.44,0,0,0
"2025-04-23 02:00:00",150815,12.93,6505,37.83,37.98,37.53,37.73,37.89,37.4,0,1.894,0.169
"2025-04-23 02:15:00",150816,12.91,6505,37.65,37.85,37.25,37.54,37.74,37.13,0,0,0
"2025-04-23 02:30:00",150817,12.91,6505,37.04,37.42,36.86,36.92,37.29,36.75,0,0,0
"2025-04-23 02:45:00",150818,12.89,6505,37.62,37.77,37.31,37.5,37.64,37.21,0,2.61,0.323
"2025-04-23 03:00:00",150819,12.9,6505,36.41,37.3,35.85,36.28,37.17,35.71,0,6.904,3.775
"2025-04-23 03:15:00",150820,12.88,6505,37.02,37.29,36.59,36.91,37.19,36.45,0,6.546,4.379
"2025-04-23 03:30:00",150821,12.88,6505,37.53,37.98,36.96,37.42,37.87,36.84,0,6.367,4.644
"2025-04-23 03:45:00",150822,12.88,6505,37.81,38.09,37.6,37.69,37.98,37.46,0,7.261,4.375
"2025-04-23 04:00:00",150823,12.87,6505,38.1,38.4,37.94,37.98,38.3,37.83,0,6.546,2.778
"2025-04-23 04:15:00",150824,12.86,6505,39.38,40.35,38.06,39.27,40.26,37.94,0,9.41,5.92
"2025-04-23 04:30:00",150825,12.87,6505,39.52,40.26,38.69,39.4,40.16,38.56,0,12.99,8.22
"2025-04-23 04:45:00",150826,12.86,6505,38.66,39.25,38.33,38.53,39.1,38.21,0,9.41,5.502
"2025-04-23 05:00:00",150827,12.85,6505,39.11,39.85,38.5,38.99,39.76,38.39,0,10.84,5.043
"2025-04-23 05:15:00",150828,12.84,6505,37.78,38.71,37.42,37.65,38.6,37.29,0,4.041,1.399
"2025-04-23 05:30:00",150829,12.86,6505,37.73,38.83,37.42,37.6,38.73,37.29,0.153,7.619,2.621
"2025-04-23 05:45:00",150830,12.85,6505,39.34,39.6,38.83,39.23,39.49,38.69,0.948,10.12,5.536
"2025-04-23 06:00:00",150831,12.85,6505,38.43,39.24,37.96,38.31,39.1,37.85,2.987,5.115,2.227
"2025-04-23 06:15:00",150832,12.84,6505,37.31,38.06,36.41,37.23,37.92,36.36,9.37,3.862,1.989
"2025-04-23 06:30:00",150833,12.87,6505,35.81,36.42,35.17,35.71,36.36,35.03,13.93,4.757,1.906
"2025-04-23 06:45:00",150834,12.87,6505,34.89,35.13,34.66,34.78,35.01,34.55,14.07,4.399,2.089
"2025-04-23 07:00:00",150835,12.87,6505,35.22,35.31,35.1,35.09,35.18,34.98,25.91,4.757,2.756
"2025-04-23 07:15:00",150836,12.89,6505,35.41,35.72,35.13,35.29,35.61,35.02,26.64,7.619,4.391
"2025-04-23 07:30:00",150837,12.96,6505,36.26,36.67,35.69,36.13,36.55,35.58,63.69,8.51,5.681
"2025-04-23 07:45:00",150838,13.14,6505,37.48,38.52,36.52,37.35,38.4,36.36,115.8,11.02,6.86
"2025-04-23 08:00:00",150839,13.43,6505,38.2,38.42,37.94,38.07,38.29,37.79,87.8,9.94,7.625
"2025-04-23 08:15:00",150840,13.52,6505,38.57,39.33,37.87,38.45,39.22,37.73,81.5,9.94,7.381
"2025-04-23 08:30:00",150841,13.62,6505,39.41,39.69,39.14,39.28,39.56,39.02,84.8,18.89,9.29
"2025-04-23 08:45:00",150842,13.76,6505,38.68,39.35,38.29,38.54,39.22,38.15,152,16.56,10.11
"2025-04-23 09:00:00",150843,14.54,6505,38.41,38.79,38.07,38.27,38.65,37.92,177.9,14.24,8.45
"2025-04-23 09:15:00",150844,14.6,6505,39.06,39.71,38.71,38.91,39.55,38.57,163.7,7.977,5.449
"2025-04-23 09:30:00",150845,14.57,6505,40.29,40.93,39.65,40.13,40.79,39.48,176.2,11.73,6.28
"2025-04-23 09:45:00",150846,14.53,6505,41.71,42.23,40.83,41.56,42.07,40.68,293,11.2,6.951
"2025-04-23 10:00:00",150847,14.5,6505,41.6,42.46,41.1,41.45,42.32,40.93,240.2,11.73,7.639
"2025-04-23 10:15:00",150848,14.48,6505,41.96,42.46,41.61,41.8,42.3,41.46,290,10.12,5.661
"2025-04-23 10:30:00",150849,14.46,6505,42.47,42.92,42.11,42.29,42.75,41.94,322.8,10.3,5.065
"2025-04-23 10:45:00",150850,14.43,6505,42.88,43.37,42.02,42.7,43.2,41.83,197.1,9.94,4.737
"2025-04-23 11:00:00",150851,14.44,6505,41.96,42.74,41.44,41.81,42.62,41.28,304.4,11.91,6.445
"2025-04-23 11:15:00",150852,14.41,6505,42.63,42.89,42.37,42.46,42.73,42.2,323.4,8.87,5.158
"2025-04-23 11:30:00",150853,14.41,6505,41.82,42.6,41.12,41.67,42.45,40.97,175.8,17.1,8.48
"2025-04-23 11:45:00",150854,14.05,6505,40.85,41.29,40.25,40.71,41.16,40.09,160.6,18.17,7.23
"2025-04-23 12:00:00",150855,14.05,6505,41.04,41.65,40.27,40.91,41.52,40.13,113.8,12.99,7.57
"2025-04-23 12:15:00",150856,14.08,6505,41,41.56,40.68,40.87,41.43,40.55,142,10.66,5.031
"2025-04-23 12:30:00",150857,14.08,6505,41.61,42,41.36,41.46,41.87,41.17,362.6,10.66,5.168
"2025-04-23 12:45:00",150858,14.04,6505,42.23,42.72,41.78,42.08,42.55,41.62,423.3,9.59,5.616
"2025-04-23 13:00:00",150859,13.99,6505,43.88,44.62,42.75,43.71,44.47,42.59,723.3,9.59,6.486
"2025-04-23 13:15:00",150860,13.93,6505,44.02,44.88,43.38,43.85,44.72,43.19,589.2,13.7,7.896
"2025-04-23 13:30:00",150861,13.92,6505,43.54,44.45,43.14,43.38,44.29,42.96,370.6,10.48,6.58
"2025-04-23 13:45:00",150862,13.9,6505,44.77,45.39,43.95,44.6,45.24,43.76,702.6,12.45,7.963
"2025-04-23 14:00:00",150863,13.9,6505,44.54,45.43,43.97,44.38,45.29,43.79,539.9,11.38,7.532
"2025-04-23 14:15:00",150864,13.82,6505,44.9,45.77,44.29,44.72,45.59,44.11,826,10.3,7.019
"2025-04-23 14:30:00",150865,13.81,6505,45.99,46.89,45.27,45.79,46.72,45.06,740.4,8.69,6.216
"2025-04-23 14:45:00",150866,13.76,6505,46.72,47.59,45.79,46.54,47.42,45.55,471.4,13.7,5.455
"2025-04-23 15:00:00",150867,13.77,6505,46.32,46.79,45.84,46.17,46.63,45.68,261,7.977,4.397
"2025-04-23 15:15:00",150868,13.8,6505,45.81,46.32,45.1,45.65,46.21,44.95,240.5,11.38,5.202
"2025-04-23 15:30:00",150869,13.8,6505,46.51,47.85,45.62,46.34,47.67,45.42,683.3,11.73,6.934
"2025-04-23 15:45:00",150870,13.74,6505,47.6,48.54,45.94,47.38,48.33,45.7,541.3,8.69,5.715
"2025-04-23 16:00:00",150871,13.7,6505,46.58,48.4,44.91,46.37,48.14,44.71,547,9.41,5.958
"2025-04-23 16:15:00",150872,13.71,6505,46.53,48.12,45.61,46.36,47.88,45.45,130.4,10.12,6.182
"2025-04-23 16:30:00",150873,13.8,6505,45.49,46.05,44.88,45.35,45.93,44.73,194.8,11.38,5.737
"2025-04-23 16:45:00",150874,13.82,6505,46.82,48.77,45.91,46.65,48.53,45.73,380.6,9.05,4.866
"2025-04-23 17:00:00",150875,13.71,6505,48.54,49.51,47.4,48.32,49.32,47.19,422.2,6.367,3.505
"2025-04-23 17:15:00",150876,13.66,6505,49.73,50.94,48.61,49.64,50.99,48.41,385.9,4.936,2.43
"2025-04-23 17:30:00",150877,13.6,6505,48.81,49.88,48,48.96,49.9,48.36,270.2,4.399,2.225
"2025-04-23 17:45:00",150878,13.57,6505,47.8,48.98,46,48,49.08,46.2,196.8,4.578,2.124
"2025-04-23 18:00:00",150879,13.62,6505,45.25,45.96,44.54,45.29,46.16,44.54,88.9,2.431,0.508
"2025-04-23 18:15:00",150880,13.71,6505,44,44.54,43.72,43.99,44.54,43.71,85.7,2.61,0.66
"2025-04-23 18:30:00",150881,13.66,6505,43.02,43.71,42.35,43.03,43.69,42.37,62.13,2.61,0.949
"2025-04-23 18:45:00",150882,13.49,6505,41.73,42.34,41.26,41.69,42.36,41.2,34.59,1.716,0.243
"2025-04-23 19:00:00",150883,13.35,6505,40.93,41.26,40.7,40.84,41.19,40.58,24.1,2.252,0.149
"2025-04-23 19:15:00",150884,13.25,6505,40.43,40.7,39.83,40.33,40.58,39.78,3.003,4.041,1.381
"2025-04-23 19:30:00",150885,13.2,6505,39.14,39.83,38.62,39.08,39.75,38.53,0.287,3.147,2.08
"2025-04-23 19:45:00",150886,13.15,6505,38.31,38.6,37.74,38.22,38.51,37.68,0.002,4.041,2.67
"2025-04-23 20:00:00",150887,13.15,6505,37.13,37.72,36.55,37.06,37.66,36.49,0,2.968,1.913
"2025-04-23 20:15:00",150888,13.11,6505,35.92,36.53,35.13,35.86,36.48,35.07,0,3.505,1.816
"2025-04-23 20:30:00",150889,13.1,6505,34.32,35.09,33.59,34.24,35.04,33.53,0,4.399,1.803
"2025-04-23 20:45:00",150890,13.09,6505,33.19,33.59,32.97,33.09,33.51,32.87,0,2.968,1.022
"2025-04-23 21:00:00",150891,13.08,6505,32.94,32.98,32.91,32.81,32.86,32.78,0,4.399,1.026
"2025-04-23 21:15:00",150892,13.06,6505,32.96,32.98,32.94,32.83,32.84,32.8,0,2.968,1.182
"2025-04-23 21:30:00",150893,13.06,6505,32.99,33.02,32.98,32.85,32.87,32.83,0,2.789,0.451
"2025-04-23 21:45:00",150894,13.04,6505,32.99,33.02,32.91,32.85,32.88,32.78,0,2.073,0.202
"2025-04-23 22:00:00",150895,13.04,6505,32.76,32.91,32.7,32.63,32.78,32.56,0,2.61,0.272
"2025-04-23 22:15:00",150896,13.02,6505,32.79,32.91,32.7,32.64,32.76,32.56,0,2.252,0.376
"2025-04-23 22:30:00",150897,13.02,6505,32.94,32.95,32.91,32.8,32.82,32.76,0,2.61,0.712
"2025-04-23 22:45:00",150898,13.01,6505,32.89,32.93,32.85,32.75,32.79,32.72,0,1.358,0.085
"2025-04-23 23:00:00",150899,13.01,6505,32.84,32.85,32.83,32.71,32.72,32.7,0,2.073,0.246
"2025-04-23 23:15:00",150900,12.98,6505,32.81,32.83,32.79,32.68,32.71,32.65,0,0,0
"2025-04-23 23:30:00",150901,12.99,6505,32.76,32.79,32.72,32.62,32.66,32.58,0,1.537,0.058
"2025-04-23 23:45:00",150902,12.97,6505,32.76,32.78,32.74,32.63,32.64,32.6,0,2.431,0.26
"2025-04-24 00:00:00",150903,12.97,6505,32.61,32.76,32.33,32.48,32.62,32.22,0,3.326,0.907
"2025-04-24 00:15:00",150904,12.96,6505,32.08,32.33,31.91,31.95,32.22,31.77,0,3.505,1.541
"2025-04-24 00:30:00",150905,12.95,6505,31.81,31.91,31.68,31.68,31.79,31.54,0,6.904,4.54
"2025-04-24 00:45:00",150906,12.93,6505,31.98,32.22,31.79,31.86,32.11,31.64,0,7.261,4.751
"2025-04-24 01:00:00",150907,12.94,6505,31.92,31.99,31.88,31.8,31.86,31.77,0,8.51,5.979
"2025-04-24 01:15:00",150908,12.93,6505,31.89,31.95,31.77,31.77,31.84,31.65,0,9.77,6.309
"2025-04-24 01:30:00",150909,12.92,6505,31.65,31.76,31.56,31.52,31.65,31.42,0,9.59,5.482
"2025-04-24 01:45:00",150910,12.9,6505,31.55,31.57,31.54,31.42,31.43,31.42,0,8.16,4.167
"2025-04-24 02:00:00",150911,12.9,6505,31.57,31.62,31.54,31.45,31.5,31.42,0,2.968,1.667
"2025-04-24 02:15:00",150912,12.89,6505,31.5,31.65,31.08,31.39,31.54,31,0,2.789,0.842
"2025-04-24 02:30:00",150913,12.89,6505,30.86,31.07,30.79,30.76,30.99,30.68,0,1.537,0.115
"2025-04-24 02:45:00",150914,12.87,6505,30.86,30.89,30.82,30.74,30.77,30.7,0,0,0
"2025-04-24 03:00:00",150915,12.87,6505,30.8,30.92,30.63,30.69,30.77,30.51,0,0,0
"2025-04-24 03:15:00",150916,12.87,6505,30.68,30.73,30.62,30.56,30.62,30.5,0,2.789,0.423
"2025-04-24 03:30:00",150917,12.86,6505,30.75,30.84,30.69,30.63,30.72,30.57,0,2.61,0.406
"2025-04-24 03:45:00",150918,12.86,6505,30.58,30.73,30.4,30.47,30.62,30.27,0,3.505,0.512
"2025-04-24 04:00:00",150919,12.85,6505,30.35,30.43,30.22,30.22,30.31,30.08,0,3.683,0.953
"2025-04-24 04:15:00",150920,12.84,6505,30.43,30.59,30.35,30.31,30.49,30.22,0,2.431,0.191
"2025-04-24 04:30:00",150921,12.85,6505,30.77,31.12,30.42,30.66,31,30.29,0,0,0
"2025-04-24 04:45:00",150922,12.84,6505,30.94,31.12,30.7,30.82,31,30.58,0,2.431,0.217
"2025-04-24 05:00:00",150923,12.82,6505,31.21,31.62,30.88,31.11,31.5,30.77,0,1.179,0.013
"2025-04-24 05:15:00",150924,12.82,6505,31.6,31.69,31.5,31.48,31.58,31.39,0,1.894,0.108
"2025-04-24 05:30:00",150925,12.84,6505,31.66,32.04,31.5,31.55,31.95,31.39,0.16,2.789,0.447
"2025-04-24 05:45:00",150926,12.82,6505,32.11,32.24,31.96,32.02,32.15,31.85,1.56,3.683,1.091
"2025-04-24 06:00:00",150927,12.82,6505,31.74,31.96,31.58,31.63,31.88,31.46,4.056,2.252,0.296
"2025-04-24 06:15:00",150928,12.82,6505,32.02,32.38,31.73,31.92,32.31,31.62,9.39,3.505,0.802
"2025-04-24 06:30:00",150929,12.83,6505,32.21,32.42,32.1,32.1,32.31,31.99,12.34,2.789,0.414
"2025-04-24 06:45:00",150930,12.8,6505,32.54,32.64,32.42,32.43,32.54,32.32,14.57,3.505,1.424
"2025-04-24 07:00:00",150931,12.81,6505,32.7,32.88,32.54,32.58,32.76,32.41,24.73,6.188,2.632
"2025-04-24 07:15:00",150932,12.82,6505,32.77,32.88,32.66,32.63,32.77,32.52,30.82,5.115,3.411
"2025-04-24 07:30:00",150933,12.82,6505,32.75,32.92,32.62,32.61,32.77,32.47,31.64,4.22,2.116
"2025-04-24 07:45:00",150934,12.82,6505,32.97,33.15,32.88,32.82,33.01,32.73,46.6,5.115,2.875
"2025-04-24 08:00:00",150935,12.83,6505,33.52,33.74,33.08,33.37,33.58,32.94,85.6,5.651,3.241
"2025-04-24 08:15:00",150936,12.85,6505,33.83,34.06,33.68,33.69,33.93,33.54,136.8,6.904,4.56
"2025-04-24 08:30:00",150937,12.86,6505,34.27,34.79,33.79,34.12,34.62,33.65,180.9,5.83,4.109
"2025-04-24 08:45:00",150938,12.9,6505,35.33,36.17,34.71,35.15,35.98,34.54,228.1,5.115,3.129
"2025-04-24 09:00:00",150939,12.93,6505,36.43,37.29,35.86,36.3,37.13,35.74,224.2,3.505,2.468
"2025-04-24 09:15:00",150940,12.95,6505,36.62,37.21,36.23,36.42,37.05,36.02,226.7,4.757,3.101
"2025-04-24 09:30:00",150941,13.04,6505,37.49,38.11,36.46,37.31,37.93,36.24,262,4.399,3.077
"2025-04-24 09:45:00",150942,13.23,6505,37.63,38.4,37.14,37.46,38.22,36.95,227.7,5.115,3.204
"2025-04-24 10:00:00",150943,13.39,6505,37.9,38.88,37.46,37.71,38.69,37.25,289.9,4.936,3.369
"2025-04-24 10:15:00",150944,14.25,6505,38.42,38.87,37.69,38.28,38.8,37.46,169.4,3.147,0.643
"2025-04-24 10:30:00",150945,14.45,6505,38.82,39.31,38.4,38.72,39.21,38.21,255.9,3.326,0.777
"2025-04-24 10:45:00",150946,14.43,6505,37.83,38.88,36.88,37.63,38.72,36.68,245,5.83,2.779
"2025-04-24 11:00:00",150947,14.42,6505,37.53,38.84,36.69,37.34,38.69,36.47,303.8,6.546,4.357
"2025-04-24 11:15:00",150948,14.41,6505,38.98,39.51,38.4,38.83,39.4,38.23,241.3,4.936,3.471
"2025-04-24 11:30:00",150949,14.35,6505,38.65,38.91,38.47,38.5,38.74,38.34,113.2,3.683,1.803
"2025-04-24 11:45:00",150950,14.36,6505,38.6,38.93,38.33,38.43,38.73,38.18,113.2,4.22,1.605
"2025-04-24 12:00:00",150951,14.46,6505,38.93,39.4,38.32,38.78,39.25,38.16,145.6,3.862,1.391
"2025-04-24 12:15:00",150952,14.46,6505,39.57,39.79,39.19,39.41,39.69,39,147.3,2.789,0.502
"2025-04-24 12:30:00",150953,14.36,6505,38.14,39.58,37.63,38.2,39.6,37.57,100.9,3.505,1.057
"2025-04-24 12:45:00",150954,14.33,6505,38.66,39.39,37.78,38.57,39.23,37.77,118.6,4.399,0.664
"2025-04-24 13:00:00",150955,14.4,6505,37.91,38.67,37.46,37.92,38.63,37.48,139.3,3.505,1.384
"2025-04-24 13:15:00",150956,14.45,6505,39.97,42.55,37.92,39.89,42.39,37.92,563.6,2.61,0.686
"2025-04-24 13:30:00",150957,14.39,6505,42.35,43.04,41.81,42.3,43,41.75,322.3,3.326,1.183
"2025-04-24 13:45:00",150958,13.97,6505,42.73,43.33,42.04,42.66,43.26,41.92,516.8,4.757,1.875
"2025-04-24 14:00:00",150959,13.89,6505,40.33,42.85,39.25,40.17,42.75,39.11,257.2,8.51,4.538
"2025-04-24 14:15:00",150960,13.87,6505,40.43,41.67,39.29,40.29,41.55,39.15,781.1,8.33,4.53
"2025-04-24 14:30:00",150961,13.76,6505,43.08,43.7,41.67,43.03,43.7,41.57,894,6.367,3.58
"2025-04-24 14:45:00",150962,13.67,6505,43.67,44.35,42.97,43.52,44.28,42.83,802,8.69,4.314
"2025-04-24 15:00:00",150963,13.61,6505,44.2,44.78,43.05,44.09,44.78,42.9,796.3,8.33,4.707
"2025-04-24 15:15:00",150964,13.61,6505,42,43.13,41.26,41.86,43.01,41.1,354.4,6.904,3.759
"2025-04-24 15:30:00",150965,13.64,6505,41.2,42.99,40.4,41.08,42.91,40.27,201.3,6.188,3.628
"2025-04-24 15:45:00",150966,13.71,6505,40.04,40.55,39.42,39.94,40.42,39.3,124.7,5.472,2.867
"2025-04-24 16:00:00",150967,13.64,6505,38.86,39.4,37.77,38.73,39.28,37.61,48.59,5.472,2.311
"2025-04-24 16:15:00",150968,13.59,6505,35.6,37.67,34.09,35.47,37.52,33.98,70.75,7.083,4.117
"2025-04-24 16:30:00",150969,13.93,6505,34.15,34.88,33.57,34.02,34.77,33.43,116.7,9.05,4.918
"2025-04-24 16:45:00",150970,14.05,6505,36.23,37.45,34.84,36.11,37.29,34.72,196.8,7.261,4.578
"2025-04-24 17:00:00",150971,14.05,6505,38.18,38.76,37.47,38.03,38.62,37.31,238.2,6.904,4.387
"2025-04-24 17:15:00",150972,14.04,6505,39.02,39.33,38.75,38.87,39.19,38.59,186.2,5.294,3.898
"2025-04-24 17:30:00",150973,14.02,6505,39.97,41.23,39.02,39.82,41.09,38.84,233.6,4.22,2.404
"2025-04-24 17:45:00",150974,13.96,6505,42.1,42.8,41.15,41.92,42.61,41,170.7,4.22,1.446
"2025-04-24 18:00:00",150975,13.95,6505,42.46,43.04,41.16,42.61,43.17,41.5,152.7,3.147,1.38
"2025-04-24 18:15:00",150976,13.92,6505,40.64,41.16,40.3,40.9,41.51,40.54,136.9,3.326,2.074
"2025-04-24 18:30:00",150977,13.86,6505,40.3,41.11,39.17,40.51,41.36,39.27,81.5,3.326,1.884
"2025-04-24 18:45:00",150978,13.6,6505,38.66,39.15,38.37,38.7,39.27,38.33,31.02,0,0
"2025-04-24 19:00:00",150979,13.42,6505,37.96,38.37,37.26,37.87,38.33,37.1,12.83,2.789,0.583
"2025-04-24 19:15:00",150980,13.29,6505,36.77,37.26,36.38,36.66,37.1,36.26,4.624,0,0
"2025-04-24 19:30:00",150981,13.21,6505,36.15,36.38,36,36.01,36.25,35.85,0.943,0,0
"2025-04-24 19:45:00",150982,13.17,6505,36.11,36.44,35.77,35.96,36.23,35.65,0.058,1.179,0.026
"2025-04-24 20:00:00",150983,13.15,6505,35.63,35.77,35.42,35.5,35.64,35.29,0,0,0
"2025-04-24 20:15:00",150984,13.11,6505,35.18,35.41,34.85,35.06,35.29,34.77,0,0,0
"2025-04-24 20:30:00",150985,13.1,6505,34.53,34.85,34.23,34.42,34.76,34.11,0,2.968,0.672
"2025-04-24 20:45:00",150986,13.07,6505,34.12,34.21,33.98,33.99,34.11,33.86,0,1.894,0.145
"2025-04-24 21:00:00",150987,13.07,6505,34.23,34.46,33.98,34.07,34.3,33.86,0,2.968,1.613
"2025-04-24 21:15:00",150988,13.06,6505,34.22,34.38,34.14,34.1,34.25,34,0,2.968,1.498
"2025-04-24 21:30:00",150989,13.04,6505,34.07,34.14,33.93,33.94,34.02,33.81,0,2.789,1.076
"2025-04-24 21:45:00",150990,13.02,6505,33.85,33.96,33.56,33.71,33.82,33.42,0,0,0
"2025-04-24 22:00:00",150991,13.03,6505,33.45,33.62,33.35,33.34,33.49,33.25,0,0,0
"2025-04-24 22:15:00",150992,13,6505,33.53,33.87,33.33,33.37,33.68,33.22,0,0,0
"2025-04-24 22:30:00",150993,13,6505,33.93,34.04,33.74,33.79,33.9,33.62,0,1.894,0.214
"2025-04-24 22:45:00",150994,12.99,6505,33.32,33.72,33.05,33.21,33.6,32.94,0,2.789,0.221
"2025-04-24 23:00:00",150995,12.99,6505,33.21,33.41,33.03,33.07,33.27,32.9,0,2.789,1.086
"2025-04-24 23:15:00",150996,12.96,6505,33.38,33.42,33.33,33.24,33.26,33.19,0,2.61,0.582
"2025-04-24 23:30:00",150997,12.96,6505,33.52,33.61,33.36,33.39,33.49,33.23,0,2.968,1.244
"2025-04-24 23:45:00",150998,12.96,6505,33.38,33.53,33.19,33.26,33.4,33.05,0,4.757,1.951
"2025-04-25 00:00:00",150999,12.96,6505,32.84,33.19,32.38,32.73,33.05,32.27,0,4.041,2.648
"2025-04-25 00:15:00",151000,12.93,6505,32.18,32.38,32.02,32.07,32.27,31.89,0,4.578,2.692
"2025-04-25 00:30:00",151001,12.94,6505,31.91,32.04,31.71,31.78,31.9,31.58,0,4.041,2.367
"2025-04-25 00:45:00",151002,12.93,6505,31.53,31.73,31.32,31.41,31.61,31.19,0,9.41,3.236
"2025-04-25 01:00:00",151003,12.92,6505,31.37,31.46,31.24,31.25,31.35,31.12,0,6.367,3.21
"2025-04-25 01:15:00",151004,12.89,6505,31.45,31.5,31.37,31.32,31.39,31.23,0,5.83,2.527
"2025-04-25 01:30:00",151005,12.9,6505,31.43,31.49,31.29,31.3,31.36,31.16,0,6.725,2.637
"2025-04-25 01:45:00",151006,12.88,6505,31.2,31.33,31.1,31.08,31.2,30.96,0,5.294,2.692
"2025-04-25 02:00:00",151007,12.88,6505,31.48,31.77,31.22,31.35,31.62,31.09,0,3.862,1.304
"2025-04-25 02:15:00",151008,12.86,6505,31.86,31.93,31.77,31.72,31.81,31.62,0,4.041,1.51
"2025-04-25 02:30:00",151009,12.87,6505,31.6,31.81,31.34,31.49,31.7,31.24,0,3.326,1.744
"2025-04-25 02:45:00",151010,12.85,6505,31.31,31.35,31.23,31.18,31.24,31.11,0,4.22,0.71
"2025-04-25 03:00:00",151011,12.86,6505,31.33,31.38,31.27,31.21,31.24,31.14,0,4.757,0.519
"2025-04-25 03:15:00",151012,12.85,6505,31.43,31.54,31.27,31.3,31.39,31.16,0,2.968,1.327
"2025-04-25 03:30:00",151013,12.85,6505,31.24,31.33,31.19,31.12,31.22,31.06,0,3.326,1.529
"2025-04-25 03:45:00",151014,12.83,6505,31.29,31.43,31.23,31.16,31.3,31.08,0,2.968,0.518
"2025-04-25 04:00:00",151015,12.83,6505,31.56,31.73,31.44,31.42,31.59,31.31,0,7.798,1.564
"2025-04-25 04:15:00",151016,12.83,6505,31.67,31.69,31.64,31.53,31.57,31.5,0,5.472,2.106
"2025-04-25 04:30:00",151017,12.82,6505,31.6,31.65,31.5,31.46,31.53,31.39,0,5.651,2.497
"2025-04-25 04:45:00",151018,12.81,6505,31.42,31.5,31.31,31.29,31.39,31.19,0,6.546,2.271
"2025-04-25 05:00:00",151019,12.82,6505,31.24,31.31,31.16,31.11,31.19,31.02,0,4.041,2.293
"2025-04-25 05:15:00",151020,12.82,6505,31.04,31.16,30.96,30.92,31.03,30.85,0.007,4.399,2.59
"2025-04-25 05:30:00",151021,12.82,6505,30.89,30.96,30.81,30.77,30.84,30.7,0.333,4.578,2.463
"2025-04-25 05:45:00",151022,12.8,6505,30.74,30.81,30.7,30.62,30.7,30.58,2.083,3.147,1.995
"2025-04-25 06:00:00",151023,12.81,6505,30.61,30.72,30.54,30.49,30.59,30.4,4.984,4.578,1.776
"2025-04-25 06:15:00",151024,12.82,6505,30.49,30.57,30.43,30.36,30.43,30.28,7.884,4.757,2.115
"2025-04-25 06:30:00",151025,12.83,6505,30.42,30.46,30.39,30.29,30.32,30.27,16.52,4.936,2.843
"2025-04-25 06:45:00",151026,12.89,6505,30.45,30.5,30.4,30.34,30.39,30.28,29.63,5.472,3.023
"2025-04-25 07:00:00",151027,12.94,6505,30.58,30.67,30.46,30.46,30.54,30.35,36.64,6.546,3.167
"2025-04-25 07:15:00",151028,12.96,6505,30.59,30.71,30.53,30.47,30.59,30.43,38.02,4.757,3.111
"2025-04-25 07:30:00",151029,13.01,6505,30.72,30.81,30.64,30.6,30.7,30.54,47.76,5.115,3.171
"2025-04-25 07:45:00",151030,13.15,6505,31,31.22,30.82,30.89,31.12,30.7,78.14,5.651,2.821
"2025-04-25 08:00:00",151031,13.36,6505,31.26,31.31,31.18,31.16,31.23,31.08,83.6,4.399,2.761
"2025-04-25 08:15:00",151032,13.58,6505,31.55,31.73,31.33,31.47,31.65,31.24,105.2,4.578,2.756
"2025-04-25 08:30:00",151033,13.84,6505,31.53,31.68,31.46,31.46,31.61,31.4,100.5,5.115,3.415
"2025-04-25 08:45:00",151034,14.06,6505,31.85,32.01,31.64,31.77,31.94,31.54,128.3,5.115,3.387
"2025-04-25 09:00:00",151035,14.62,6505,32.34,32.72,31.99,32.28,32.67,31.91,179.8,5.294,3.459
"2025-04-25 09:15:00",151036,14.6,6505,32.46,32.68,32.33,32.42,32.64,32.29,146.5,5.472,3.735
"2025-04-25 09:30:00",151037,14.58,6505,32.52,32.64,32.38,32.47,32.57,32.33,134.1,5.115,3.618
"2025-04-25 09:45:00",151038,14.55,6505,32.61,32.77,32.44,32.54,32.67,32.38,112.6,6.009,3.501
"2025-04-25 10:00:00",151039,14.63,6505,32.84,32.95,32.65,32.78,32.89,32.6,129.1,4.936,3.435
"2025-04-25 10:15:00",151040,14.62,6505,33.21,33.49,32.9,33.14,33.44,32.84,160.6,6.725,3.274
"2025-04-25 10:30:00",151041,14.59,6505,33.75,34.03,33.43,33.69,33.97,33.36,186.8,4.578,3.189
"2025-04-25 10:45:00",151042,14.58,6505,34.55,35.32,33.9,34.52,35.34,33.82,236.9,4.936,2.581
"2025-04-25 11:00:00",151043,14.54,6505,35.18,35.64,34.76,35.17,35.64,34.71,206.6,4.578,2.201
"2025-04-25 11:15:00",151044,14.53,6505,34.94,35.06,34.81,34.92,35.04,34.77,205.4,4.399,2.577
"2025-04-25 11:30:00",151045,14.29,6505,35.63,36.04,35.04,35.59,36.02,34.97,244.4,3.505,1.753
"2025-04-25 11:45:00",151046,14.08,6505,36.63,37.13,36.04,36.61,37.15,36.03,263.4,4.041,2.121
"2025-04-25 12:00:00",151047,14.04,6505,37.98,38.88,37,38,38.89,37.01,387.2,5.651,2.894
"2025-04-25 12:15:00",151048,14.03,6505,38.63,39.57,38.27,38.65,39.48,38.3,341.4,3.862,2.138
"2025-04-25 12:30:00",151049,13.95,6505,40.42,41.18,39.6,40.36,41.12,39.54,463.4,6.188,2.551
"2025-04-25 12:45:00",151050,13.95,6505,39,40.42,38.19,38.84,40.32,38.02,235.1,7.44,3.88
"2025-04-25 13:00:00",151051,13.95,6505,39.23,40.49,38.36,39.08,40.45,38.19,238.6,4.757,1.527
"2025-04-25 13:15:00",151052,13.92,6505,42.57,43.43,40.59,42.71,43.55,40.52,559.1,5.651,2.915
"2025-04-25 13:30:00",151053,13.83,6505,44.32,45.89,42.98,44.43,45.97,43.17,818,4.757,2.825
"2025-04-25 13:45:00",151054,13.77,6505,45.74,46.46,45.29,45.77,46.58,45.21,763,6.188,3.367
"2025-04-25 14:00:00",151055,13.72,6505,46.5,47.25,45.89,46.5,47.23,45.79,679.8,5.651,3.163
"2025-04-25 14:15:00",151056,13.7,6505,46.21,46.8,45.23,46.33,46.94,45.45,516,4.936,3.346
"2025-04-25 14:30:00",151057,13.67,6505,46.96,48.03,45.37,47.1,48.11,45.55,632.7,4.757,2.805
"2025-04-25 14:45:00",151058,13.62,6505,48.56,49.84,47.35,48.56,49.76,47.33,660.3,6.904,3.34
"2025-04-25 15:00:00",151059,13.61,6505,47.86,48.51,47.17,47.87,48.67,47.19,431.8,5.294,3.026
"2025-04-25 15:15:00",151060,13.58,6505,45.34,47.43,43.87,45.27,47.47,43.83,73.57,5.115,2.984
"2025-04-25 15:30:00",151061,13.57,6505,44.42,47.44,43.36,44.34,47.41,43.32,324.4,4.22,2.557
"2025-04-25 15:45:00",151062,13.73,6505,47.65,48.91,46.08,47.69,48.95,46.08,335.8,6.367,3.129
"2025-04-25 16:00:00",151063,13.75,6505,45.28,46.04,44.92,45.23,46.04,44.81,113.3,4.936,2.928
"2025-04-25 16:15:00",151064,13.84,6505,44.76,45.03,44.47,44.71,44.95,44.47,145.3,4.936,3.093
"2025-04-25 16:30:00",151065,13.77,6505,45.47,45.86,45.03,45.39,45.78,44.9,139.5,6.009,3.3
"2025-04-25 16:45:00",151066,13.85,6505,45.06,46.24,43.91,44.94,46.16,43.76,301.8,14.6,4.377
"2025-04-25 17:00:00",151067,13.83,6505,45.37,46.02,44.9,45.25,45.89,44.8,375.3,4.936,3.155
"2025-04-25 17:15:00",151068,13.71,6505,46.41,47.34,45.41,46.28,47.22,45.14,387.2,5.651,2.733
"2025-04-25 17:30:00",151069,13.66,6505,47.37,47.84,46.45,47.49,48.01,46.57,332.5,5.651,2.952
"2025-04-25 17:45:00",151070,13.64,6505,45.95,46.67,45.66,45.9,46.73,45.53,218,6.188,3.012
"2025-04-25 18:00:00",151071,13.49,6505,43.96,45.62,42.79,43.89,45.45,42.74,40.12,3.683,2.188
"2025-04-25 18:15:00",151072,13.44,6505,42.17,42.78,41.46,42.13,42.72,41.47,38.62,3.326,1.608
"2025-04-25 18:30:00",151073,13.84,6505,43.77,44.54,41.81,43.89,44.89,41.79,146.8,2.789,2.326
"2025-04-25 18:45:00",151074,13.51,6505,43.12,44.48,41.69,43.36,44.83,41.74,46.65,2.61,0.899
"2025-04-25 19:00:00",151075,13.35,6505,40.67,41.67,40.1,40.66,41.72,40.02,5.958,4.041,1.504
"2025-04-25 19:15:00",151076,13.25,6505,39.96,40.1,39.87,39.85,40.01,39.75,2.32,2.61,0.375
"2025-04-25 19:30:00",151077,13.19,6505,39.77,40.01,39.3,39.65,39.85,39.21,1.428,0,0
"2025-04-25 19:45:00",151078,13.15,6505,39.09,39.5,38.92,38.96,39.31,38.8,0.119,0,0
"2025-04-25 20:00:00",151079,13.13,6505,39.58,39.66,39.5,39.41,39.48,39.32,0,0,0
"2025-04-25 20:15:00",151080,13.11,6505,39.52,39.62,39.39,39.37,39.45,39.25,0,0,0
"2025-04-25 20:30:00",151081,13.09,6505,39.21,39.39,39.02,39.08,39.25,38.93,0,3.147,1.572
"2025-04-25 20:45:00",151082,13.08,6505,39.09,39.32,38.85,38.95,39.15,38.72,0,2.968,1.83
"2025-04-25 21:00:00",151083,13.08,6505,39.16,39.69,38.4,39,39.51,38.26,0,4.578,2.403
"2025-04-25 21:15:00",151084,13.05,6505,38.96,39.33,38.49,38.81,39.13,38.33,0,4.757,2.275
"2025-04-25 21:30:00",151085,13.06,6505,39.33,39.93,38.59,39.18,39.77,38.5,0,4.399,3.465
"2025-04-25 21:45:00",151086,13.03,6505,39.63,39.91,39.24,39.51,39.78,39.14,0,4.22,3.326
"2025-04-25 22:00:00",151087,13.02,6505,39.15,39.27,38.98,39.03,39.16,38.86,0,3.683,1.795
"2025-04-25 22:15:00",151088,13.02,6505,39.35,39.48,39.04,39.21,39.33,38.91,0,4.578,3.139
"2025-04-25 22:30:00",151089,13.01,6505,39.14,39.39,38.81,39.02,39.25,38.69,0,5.472,2.727
"2025-04-25 22:45:00",151090,13,6505,38.54,38.79,38.26,38.42,38.68,38.13,0,7.977,3.355
"2025-04-25 23:00:00",151091,12.99,6505,38.08,38.27,37.89,37.96,38.14,37.77,0,6.725,2.894
"2025-04-25 23:15:00",151092,12.98,6505,37.76,38.04,37.6,37.64,37.92,37.5,0,5.294,2.355
"2025-04-25 23:30:00",151093,12.98,6505,37.77,38.21,37.48,37.66,38.13,37.36,0,3.862,1.385
"2025-04-25 23:45:00",151094,12.96,6505,37.97,38.12,37.87,37.86,38.02,37.75,0,3.326,1.091
"2025-04-26 00:00:00",151095,12.97,6505,38.27,38.62,37.98,38.17,38.53,37.87,0,5.83,3.075
"2025-04-26 00:15:00",151096,12.94,6505,38.14,38.66,37.79,38.03,38.58,37.64,0,4.936,2.641
"2025-04-26 00:30:00",151097,12.93,6505,38.26,38.76,37.92,38.14,38.68,37.81,0,4.22,1.699
"2025-04-26 00:45:00",151098,12.93,6505,37.71,38,37.47,37.59,37.88,37.33,0,5.294,1.797
"2025-04-26 01:00:00",151099,12.93,6505,37.34,37.46,37.21,37.22,37.36,37.08,0,5.651,2.459
"2025-04-26 01:15:00",151100,12.91,6505,37.26,37.4,37,37.15,37.29,36.86,0,3.326,1.903
"2025-04-26 01:30:00",151101,12.9,6505,36.69,36.99,36.54,36.57,36.86,36.43,0,3.326,1.929
"2025-04-26 01:45:00",151102,12.91,6505,35.96,36.58,35.45,35.83,36.46,35.33,0.001,3.147,2.23
"2025-04-26 02:00:00",151103,12.9,6505,36.29,37.23,35.62,36.18,37.13,35.51,0,3.683,1.109
"2025-04-26 02:15:00",151104,12.88,6505,37.6,38.26,36.67,37.5,38.2,36.54,0,5.83,3.823
"2025-04-26 02:30:00",151105,12.89,6505,37.99,38.33,37.48,37.87,38.23,37.35,0,5.294,3.073
"2025-04-26 02:45:00",151106,12.86,6505,38.14,40.09,37.33,38.04,40.03,37.2,0,9.77,4.045
"2025-04-26 03:00:00",151107,12.87,6505,38.63,39.76,38.17,38.51,39.66,38.05,0,8.51,3.206
"2025-04-26 03:15:00",151108,12.86,6505,38.46,38.94,38.16,38.34,38.83,38.06,0,5.294,1.923
"2025-04-26 03:30:00",151109,12.86,6505,38.23,38.48,38.1,38.14,38.4,37.98,0,2.073,0.569
"2025-04-26 03:45:00",151110,12.85,6505,38.3,38.4,38.18,38.21,38.31,38.1,0,1.894,0.255
"2025-04-26 04:00:00",151111,12.85,6505,38.13,38.29,37.92,38.04,38.21,37.83,0,3.326,0.641
"2025-04-26 04:15:00",151112,12.84,6505,37.73,38.27,37.15,37.66,38.21,37.06,0,0,0
"2025-04-26 04:30:00",151113,12.85,6505,37.04,37.23,36.79,36.92,37.12,36.65,0,2.252,0.579
"2025-04-26 04:45:00",151114,12.83,6505,36.47,36.75,36.3,36.35,36.63,36.17,0,2.61,0.546
"2025-04-26 05:00:00",151115,12.84,6505,36.34,36.49,36.1,36.21,36.36,35.96,0,1.179,0.052
"2025-04-26 05:15:00",151116,12.83,6505,36.35,36.6,36.08,36.24,36.5,35.91,0.039,1.179,0.039
"2025-04-26 05:30:00",151117,12.84,6505,36.21,36.52,35.96,36.11,36.39,35.85,0.726,3.147,0.664
"2025-04-26 05:45:00",151118,12.84,6505,35.29,36.25,34.03,35.21,36.14,33.9,3.825,2.61,1.041
"2025-04-26 06:00:00",151119,12.84,6505,33.71,33.99,33.65,33.58,33.87,33.51,8.84,3.147,1.485
"2025-04-26 06:15:00",151120,12.87,6505,34.08,34.6,33.71,33.96,34.49,33.58,14.22,2.968,1.459
"2025-04-26 06:30:00",151121,12.89,6505,35.01,35.72,34.61,34.9,35.64,34.51,18.36,3.862,1.977
"2025-04-26 06:45:00",151122,12.93,6505,36.9,37.55,35.8,36.79,37.42,35.68,47.97,5.83,3.513
"2025-04-26 07:00:00",151123,12.98,6505,37.48,37.85,37.17,37.35,37.72,37.03,33.37,4.578,2.831
"2025-04-26 07:15:00",151124,13.04,6505,38.48,39.15,37.86,38.35,39.03,37.72,40.91,5.115,3.292
"2025-04-26 07:30:00",151125,13.21,6505,39.6,39.88,38.92,39.46,39.76,38.78,68.82,7.261,4.62
"2025-04-26 07:45:00",151126,13.47,6505,40.01,40.26,39.72,39.87,40.11,39.57,78.32,6.546,3.701
"2025-04-26 08:00:00",151127,13.66,6505,40.82,41.5,40.22,40.67,41.36,40.07,91.4,6.904,3.59
"2025-04-26 08:15:00",151128,13.99,6505,41.24,41.62,40.75,41.09,41.46,40.57,106.8,8.69,5.365
"2025-04-26 08:30:00",151129,14.18,6505,41.32,41.54,40.89,41.18,41.42,40.74,74.85,11.56,7.031
"2025-04-26 08:45:00",151130,14.19,6505,41.59,42.13,41.26,41.46,42,41.12,63.71,12.45,6.858
"2025-04-26 09:00:00",151131,14.42,6505,42.19,42.43,41.94,42.04,42.29,41.78,94.2,13.7,7.844
"2025-04-26 09:15:00",151132,14.5,6505,42.11,42.23,41.94,41.97,42.08,41.79,92,12.99,7.856
"2025-04-26 09:30:00",151133,14.57,6505,42.18,42.32,42.03,42.04,42.19,41.88,104.9,12.09,7.11
"2025-04-26 09:45:00",151134,14.53,6505,42.28,42.4,42.12,42.14,42.26,41.99,171.2,11.56,6.834
"2025-04-26 10:00:00",151135,14.46,6505,42.66,43.16,42.3,42.52,43.04,42.14,127.9,9.94,5.667
"2025-04-26 10:15:00",151136,14.44,6505,43.02,43.23,42.61,42.88,43.1,42.47,178.1,12.27,7.218
"2025-04-26 10:30:00",151137,14.5,6505,43.31,44.61,42.77,43.17,44.49,42.61,179.3,11.02,4.632
"2025-04-26 10:45:00",151138,14.48,6505,45.06,45.38,44.55,44.94,45.3,44.39,198.2,12.27,4.306
"2025-04-26 11:00:00",151139,14.45,6505,44.97,45.36,44.73,44.82,45.24,44.55,199.3,11.02,7.095
"2025-04-26 11:15:00",151140,14.45,6505,45.25,45.62,44.9,45.1,45.47,44.75,279.8,12.45,6.617
"2025-04-26 11:30:00",151141,14.14,6505,45,45.4,44.41,44.86,45.26,44.25,484.9,17.46,10.48
"2025-04-26 11:45:00",151142,14.01,6505,45.53,46.27,44.39,45.38,46.11,44.24,836,14.06,9
"2025-04-26 12:00:00",151143,13.95,6505,45.71,46.31,45.18,45.55,46.17,44.99,590.3,10.48,7.317
"2025-04-26 12:15:00",151144,13.91,6505,45.97,46.82,45.13,45.82,46.71,44.97,806,11.73,6.482
"2025-04-26 12:30:00",151145,13.87,6505,47.11,47.52,46.45,46.95,47.38,46.23,934,11.38,6.892
"2025-04-26 12:45:00",151146,13.83,6505,47.1,48.2,46.5,46.93,48.06,46.31,768.3,9.05,5.53
"2025-04-26 13:00:00",151147,13.81,6505,47.9,48.64,47.24,47.74,48.5,47.06,959,11.2,6.323
"2025-04-26 13:15:00",151148,13.75,6505,48.43,49.29,47.67,48.27,49.14,47.49,952,9.41,5.983
"2025-04-26 13:30:00",151149,13.7,6505,49.14,50.1,48.24,48.95,49.93,48,873,11.38,5.779
"2025-04-26 13:45:00",151150,13.69,6505,49.23,49.96,48.23,49.03,49.8,48,974,10.48,6.357
"2025-04-26 14:00:00",151151,13.67,6505,49.37,50,48.35,49.18,49.8,48.15,925,13.52,7.657
"2025-04-26 14:15:00",151152,13.67,6505,48.81,49.68,48.03,48.64,49.5,47.83,878,14.24,8.69
"2025-04-26 14:30:00",151153,13.65,6505,49.27,50.37,48.15,49.1,50.23,47.95,858,15.13,7.749
"2025-04-26 14:45:00",151154,13.64,6505,49.01,50.21,48.13,48.83,50.02,47.93,714.8,14.6,7.929
"2025-04-26 15:00:00",151155,13.64,6505,49.27,49.81,48.91,49.09,49.66,48.71,781.7,11.38,7.715
"2025-04-26 15:15:00",151156,13.64,6505,49.26,49.68,48.83,49.08,49.56,48.63,745.8,13.17,8.42
"2025-04-26 15:30:00",151157,13.61,6505,49.82,50.98,49.05,49.64,50.85,48.87,720.7,13.7,7.667
"2025-04-26 15:45:00",151158,13.58,6505,49.63,50.49,48.08,49.43,50.28,47.86,680.9,12.27,6.808
"2025-04-26 16:00:00",151159,13.55,6505,50.91,52.09,50.21,50.7,51.9,49.96,637.9,11.73,5.888
"2025-04-26 16:15:00",151160,13.54,6505,51.29,52.1,50.33,51.08,51.91,50.1,558.9,11.02,7.279
"2025-04-26 16:30:00",151161,13.55,6505,51.91,52.59,51.1,51.69,52.34,50.86,499.5,9.77,5.214
"2025-04-26 16:45:00",151162,13.53,6505,52.18,52.72,51.75,51.98,52.56,51.54,446,8.51,4.562
"2025-04-26 17:00:00",151163,13.52,6505,51.36,52.41,50.53,51.15,52.17,50.31,419.3,9.59,5.176
"2025-04-26 17:15:00",151164,13.52,6505,51.23,52.3,50.53,51.08,52.17,50.42,297.2,5.294,3.218
"2025-04-26 17:30:00",151165,13.53,6505,50.73,51.39,50.25,50.57,51.24,50.08,231,6.009,3.33
"2025-04-26 17:45:00",151166,13.55,6505,50.63,51.22,49.56,50.56,51.25,49.4,195.4,7.798,2.795
"2025-04-26 18:00:00",151167,13.57,6505,49.68,50.18,49.17,49.58,50.05,49,120.7,6.188,1.667
"2025-04-26 18:15:00",151168,13.66,6505,48.95,49.72,48.19,48.85,49.72,48.09,83.2,3.326,1.263
"2025-04-26 18:30:00",151169,13.65,6505,47.84,48.18,47.56,47.79,48.09,47.48,62.16,1.358,0.085
"2025-04-26 18:45:00",151170,13.54,6505,47.17,47.56,46.55,47.08,47.46,46.53,42.76,1.537,0.032
"2025-04-26 19:00:00",151171,13.39,6505,45.75,46.51,45.07,45.72,46.49,45.02,23.3,2.252,0.076
"2025-04-26 19:15:00",151172,13.27,6505,43.87,45.37,42.51,43.74,45.27,42.39,6.186,7.619,2.246
"2025-04-26 19:30:00",151173,13.2,6505,43,43.41,42.47,42.79,43.18,42.35,1.561,2.431,0.803
"2025-04-26 19:45:00",151174,13.17,6505,43.26,43.38,43.07,43.06,43.16,42.89,0.138,1.179,0.013
"2025-04-26 20:00:00",151175,13.15,6505,43.08,43.29,42.92,42.89,43.09,42.74,0,0,0
"2025-04-26 20:15:00",151176,13.12,6505,43.01,43.33,42.71,42.78,43.04,42.52,0,0,0
"2025-04-26 20:30:00",151177,13.11,6505,43.25,43.47,43,43,43.18,42.78,0,0,0
"2025-04-26 20:45:00",151178,13.08,6505,43,43.34,42.69,42.75,43.05,42.52,0,1.894,0.25
"2025-04-26 21:00:00",151179,13.08,6505,43.73,44.05,43.36,43.48,43.83,43.05,0,1.537,0.151
"2025-04-26 21:15:00",151180,13.07,6505,44.18,44.39,44.03,43.99,44.21,43.83,0,0,0
"2025-04-26 21:30:00",151181,13.06,6505,43.9,44.33,43.67,43.77,44.17,43.52,0,0,0
"2025-04-26 21:45:00",151182,13.04,6505,43.6,43.78,43.44,43.45,43.6,43.31,0,0,0
"2025-04-26 22:00:00",151183,13.04,6505,43.31,43.47,43.19,43.16,43.31,43.05,0,3.147,2.067
"2025-04-26 22:15:00",151184,13.02,6505,43.23,43.47,42.94,43.08,43.31,42.81,0,2.431,1.479
"2025-04-26 22:30:00",151185,13.02,6505,42.91,43.12,42.67,42.76,42.94,42.53,0,3.326,1.729
"2025-04-26 22:45:00",151186,13,6505,42.64,42.71,42.51,42.48,42.53,42.36,0,2.431,0.539
"2025-04-26 23:00:00",151187,13,6505,42.31,42.51,42.08,42.12,42.35,41.93,0,1.894,0.372
"2025-04-26 23:15:00",151188,12.98,6505,42.42,42.63,42.24,42.19,42.38,42.05,0,2.252,0.241
"2025-04-26 23:30:00",151189,12.98,6505,42.38,42.61,42.16,42.16,42.36,41.97,0,1.537,0.087
"2025-04-26 23:45:00",151190,12.97,6505,42.91,43.14,42.62,42.65,42.83,42.36,0,1.894,0.267
"2025-04-27 00:00:00",151191,12.97,6505,42.73,42.83,42.58,42.5,42.6,42.4,0,0,0
"2025-04-27 00:15:00",151192,12.95,6505,40.98,42.63,39.83,40.78,42.4,39.68,0,1.716,0.379
"2025-04-27 00:30:00",151193,12.95,6505,39.99,40.65,39.56,39.79,40.38,39.41,0,1.894,0.191
"2025-04-27 00:45:00",151194,12.93,6505,41.67,41.97,40.69,41.35,41.67,40.42,0,2.073,0.276
"2025-04-27 01:00:00",151195,12.93,6505,42.25,42.44,41.85,41.99,42.17,41.68,0,1.894,0.297
"2025-04-27 01:15:00",151196,12.91,6505,41.4,41.83,40.78,41.2,41.66,40.61,0,1.894,0.186
"2025-04-27 01:30:00",151197,12.92,6505,39.94,40.84,39.24,39.71,40.63,39.04,0,0,0
"2025-04-27 01:45:00",151198,12.91,6505,39.66,40.18,39.25,39.4,39.84,39.04,0,0,0
"2025-04-27 02:00:00",151199,12.91,6505,38.64,39.24,37.73,38.48,39.02,37.6,0,2.968,0.399
"2025-04-27 02:15:00",151200,12.88,6505,37.97,38.13,37.75,37.87,38.06,37.61,0,2.431,0.57
"2025-04-27 02:30:00",151201,12.89,6505,37.33,38,36.9,37.21,37.9,36.78,0,3.505,1.324
"2025-04-27 02:45:00",151202,12.89,6505,37.27,37.98,36.36,37.14,37.89,36.24,0,3.683,2.616
"2025-04-27 03:00:00",151203,12.88,6505,36.08,36.56,35.37,35.95,36.43,35.23,0,7.619,3.85
"2025-04-27 03:15:00",151204,12.86,6505,37.34,38.56,35.98,37.21,38.45,35.86,0,10.48,8.02
"2025-04-27 03:30:00",151205,12.87,6505,36.83,38.6,35.75,36.7,38.52,35.6,0,12.81,9.18
"2025-04-27 03:45:00",151206,12.84,6505,38.68,39.39,37.87,38.56,39.28,37.73,0,11.91,9.85
"2025-04-27 04:00:00",151207,12.86,6505,38.39,39.41,37.17,38.26,39.29,37.04,0,12.27,8.65
"2025-04-27 04:15:00",151208,12.84,6505,39.05,39.64,37.71,38.93,39.53,37.6,0,12.81,9.46
"2025-04-27 04:30:00",151209,12.85,6505,39.41,39.76,39.1,39.28,39.64,38.97,0,14.78,10.38
"2025-04-27 04:45:00",151210,12.84,6505,38.28,39.34,37.33,38.14,39.22,37.17,0,13.34,9.23
"2025-04-27 05:00:00",151211,12.84,6505,36.87,37.81,35.98,36.73,37.67,35.83,0,13.17,9.08
"2025-04-27 05:15:00",151212,12.84,6505,36.88,37.4,36.03,36.75,37.29,35.89,0.055,11.56,8.19
"2025-04-27 05:30:00",151213,12.84,6505,36.15,36.75,35.52,36.02,36.63,35.38,1.155,9.23,6.419
"2025-04-27 05:45:00",151214,12.84,6505,35.72,36.17,35.4,35.6,36.06,35.28,4.85,9.94,6.961
"2025-04-27 06:00:00",151215,12.84,6505,35.07,35.73,34.65,34.94,35.61,34.52,11.55,8.87,6.311
"2025-04-27 06:15:00",151216,12.87,6505,34.69,35.29,34.36,34.56,35.17,34.21,21.46,7.083,5.526
"2025-04-27 06:30:00",151217,12.91,6505,35.09,35.43,34.87,34.96,35.31,34.73,33.03,7.44,5.606
"2025-04-27 06:45:00",151218,12.96,6505,35.58,35.79,35.22,35.45,35.66,35.1,44.94,8.33,5.313
"2025-04-27 07:00:00",151219,13.02,6505,35.67,35.86,35.36,35.54,35.75,35.21,54.03,6.904,4.528
"2025-04-27 07:15:00",151220,13.11,6505,35.89,36.13,35.6,35.75,36.02,35.45,87.3,6.188,3.841
"2025-04-27 07:30:00",151221,13.34,6505,36.3,36.9,35.79,36.17,36.77,35.65,109.6,8.16,4.689
"2025-04-27 07:45:00",151222,13.62,6505,37.1,37.33,36.9,36.95,37.17,36.75,111.7,8.33,5.015
"2025-04-27 08:00:00",151223,13.88,6505,37.41,37.61,37.17,37.26,37.48,37.01,127.2,7.798,4.854
"2025-04-27 08:15:00",151224,14.18,6505,37.07,37.3,36.83,36.91,37.13,36.67,144.1,6.188,4.64
"2025-04-27 08:30:00",151225,14.44,6505,37.2,37.46,36.88,37.04,37.3,36.73,145.9,6.188,4.302
"2025-04-27 08:45:00",151226,14.61,6505,37.26,37.44,37.11,37.1,37.29,36.94,169.9,7.619,4.751
"2025-04-27 09:00:00",151227,14.6,6505,37.48,37.63,37.2,37.32,37.47,37.05,174.2,6.725,4.805
"2025-04-27 09:15:00",151228,14.58,6505,38.02,38.31,37.55,37.86,38.14,37.38,192.6,7.44,5.069
"2025-04-27 09:30:00",151229,14.56,6505,38.04,38.36,37.83,37.88,38.2,37.68,232.9,8.87,5.787
"2025-04-27 09:45:00",151230,14.54,6505,38.26,38.53,37.97,38.1,38.37,37.82,247,9.23,5.562
"2025-04-27 10:00:00",151231,14.51,6505,38.77,39.18,38.37,38.62,39.02,38.22,281.4,7.977,5.23
"2025-04-27 10:15:00",151232,14.51,6505,38.89,39.16,38.32,38.72,39,38.13,298.1,8.69,6.15
"2025-04-27 10:30:00",151233,14.48,6505,38.77,39.08,38.38,38.61,38.92,38.19,288.6,9.23,6.303
"2025-04-27 10:45:00",151234,14.47,6505,38.91,39.24,38.54,38.76,39.11,38.38,281.2,10.66,6.452
"2025-04-27 11:00:00",151235,14.23,6505,38.79,39.21,38.25,38.64,39.09,38.07,311.1,9.23,6.101
"2025-04-27 11:15:00",151236,14.07,6505,38.48,38.73,38.11,38.33,38.59,37.95,354.1,11.02,6.977
"2025-04-27 11:30:00",151237,14.03,6505,38.2,38.92,37.94,38.06,38.78,37.78,489.4,11.91,6.439
"2025-04-27 11:45:00",151238,14.04,6505,38.62,39.29,37.8,38.49,39.15,37.65,544.5,10.48,5.401
"2025-04-27 12:00:00",151239,14.01,6505,38.95,40.06,37.8,38.84,40.04,37.64,875,8.33,5.369
"2025-04-27 12:15:00",151240,13.92,6505,39.64,40.24,38.69,39.51,40.14,38.51,1008,9.94,6.005
"2025-04-27 12:30:00",151241,13.89,6505,39.31,39.64,38.76,39.13,39.47,38.59,957,7.977,5.321
"2025-04-27 12:45:00",151242,13.83,6505,38.51,39.52,37.91,38.35,39.38,37.74,844,10.3,5.987
"2025-04-27 13:00:00",151243,13.83,6505,36.43,38.63,34.78,36.27,38.44,34.63,196.6,13.52,7.19
"2025-04-27 13:15:00",151244,13.9,6505,33.14,34.73,31.56,33,34.57,31.44,84.5,13.88,9.04
"2025-04-27 13:30:00",151245,14.01,6505,31.56,32.02,31.16,31.46,31.93,31.07,414.5,13.17,7.486
"2025-04-27 13:45:00",151246,14.04,6505,31.67,31.94,31.29,31.55,31.85,31.17,400.6,11.91,7.711
"2025-04-27 14:00:00",151247,14.08,6505,30.82,31.62,30.33,30.7,31.52,30.2,165.1,11.2,8.46
"2025-04-27 14:15:00",151248,14.11,6505,31.05,31.72,30.39,30.94,31.64,30.28,390,13.52,8.83
"2025-04-27 14:30:00",151249,14.12,6505,29.91,30.49,29.53,29.79,30.38,29.42,234,14.95,9.99
"2025-04-27 14:45:00",151250,14.14,6505,29.6,30.03,29.24,29.49,29.94,29.13,346.4,16.39,11.3
"2025-04-27 15:00:00",151251,14.13,6505,31.8,33.14,30.07,31.74,33.13,29.98,629.2,14.95,10.76
"2025-04-27 15:15:00",151252,14.04,6505,33.5,34.69,31.93,33.44,34.62,31.86,827,12.27,8.89
"2025-04-27 15:30:00",151253,14.01,6505,35.08,35.77,34.14,34.98,35.67,34,560.4,16.03,9.27
"2025-04-27 15:45:00",151254,13.99,6505,34.96,36.86,33.35,34.84,36.72,33.22,607.4,16.92,9.61
"2025-04-27 16:00:00",151255,13.96,6505,36.18,37.06,35.18,36.04,36.91,35.05,518.7,11.91,8.89
"2025-04-27 16:15:00",151256,13.91,6505,37.02,37.35,36.48,36.87,37.21,36.29,610.3,15.31,9.9
"2025-04-27 16:30:00",151257,13.89,6505,37.07,37.53,36.73,36.91,37.4,36.56,542.8,15.49,9.43
"2025-04-27 16:45:00",151258,13.86,6505,37.52,38.21,36.87,37.36,38.03,36.7,501.2,12.27,8.63
"2025-04-27 17:00:00",151259,13.87,6505,36.62,37.34,36.09,36.47,37.2,35.95,315.1,14.06,8.15
"2025-04-27 17:15:00",151260,13.87,6505,37.86,38.4,37.21,37.69,38.22,37.05,412.1,12.63,7.651
"2025-04-27 17:30:00",151261,13.87,6505,37.12,38.38,36.67,36.95,38.2,36.49,203,13.17,8.07
"2025-04-27 17:45:00",151262,13.91,6505,36.26,36.76,35.69,36.11,36.61,35.55,170.2,13.34,8.31
"2025-04-27 18:00:00",151263,13.96,6505,35.56,35.88,35.36,35.43,35.75,35.25,95.2,15.67,9.14
"2025-04-27 18:15:00",151264,14.03,6505,34.94,35.33,34.43,34.81,35.19,34.31,50.65,9.05,6.363
"2025-04-27 18:30:00",151265,13.94,6505,34.47,34.63,34.06,34.33,34.5,33.92,54.3,7.261,4.32
"2025-04-27 18:45:00",151266,13.76,6505,33.85,34.08,33.49,33.72,33.95,33.35,30.13,6.188,3.827
"2025-04-27 19:00:00",151267,13.6,6505,33.43,33.54,33.24,33.3,33.43,33.11,24.03,7.798,5.131
"2025-04-27 19:15:00",151268,13.44,6505,33.23,33.4,33.08,33.11,33.28,32.94,10.96,9.41,5.814
"2025-04-27 19:30:00",151269,13.29,6505,32.81,33.19,32.44,32.68,33.05,32.32,1.787,6.904,4.813
"2025-04-27 19:45:00",151270,13.2,6505,31.95,32.56,31.24,31.8,32.44,31.1,0.163,6.367,3.602
"2025-04-27 20:00:00",151271,13.16,6505,31.44,31.61,31.26,31.32,31.49,31.11,0,6.188,4.538
"2025-04-27 20:15:00",151272,13.12,6505,31.38,31.61,31.09,31.25,31.48,30.95,0,5.651,3.451
"2025-04-27 20:30:00",151273,13.11,6505,30.71,31.08,30.53,30.58,30.95,30.4,0,5.294,1.856
"2025-04-27 20:45:00",151274,13.07,6505,31.43,31.68,30.8,31.31,31.58,30.68,0.001,5.651,3.228
"2025-04-27 21:00:00",151275,13.07,6505,31.62,31.76,31.34,31.5,31.66,31.22,0,4.041,1.621
"2025-04-27 21:15:00",151276,13.04,6505,31.1,31.33,30.88,30.97,31.21,30.74,0,2.968,1.174
"2025-04-27 21:30:00",151277,13.04,6505,30.73,31,30.54,30.62,30.88,30.43,0,0,0
"2025-04-27 21:45:00",151278,13.02,6505,30.09,30.55,29.94,29.97,30.44,29.81,0,1.894,0.186
"2025-04-27 22:00:00",151279,13.02,6505,29.81,30.08,29.31,29.69,29.97,29.2,0,2.252,0.868
"2025-04-27 22:15:00",151280,13,6505,28.87,29.31,28.47,28.73,29.2,28.31,0,3.326,0.861
"2025-04-27 22:30:00",151281,12.99,6505,28.7,28.89,28.43,28.59,28.78,28.27,0,1.179,0.026
"2025-04-27 22:45:00",151282,12.98,6505,29.25,29.74,28.85,29.1,29.61,28.77,0,0,0
"2025-04-27 23:00:00",151283,12.98,6505,29.98,30.2,29.74,29.81,30.01,29.61,0,0,0
"2025-04-27 23:15:00",151284,12.95,6505,30.25,30.33,30.17,30.11,30.2,30.01,0,2.61,0.432
"2025-04-27 23:30:00",151285,12.96,6505,29.99,30.2,29.67,29.86,30.08,29.52,0,2.61,0.16
"2025-04-27 23:45:00",151286,12.93,6505,29.46,29.65,29.28,29.32,29.51,29.14,0,0,0
"2025-04-28 00:00:00",151287,12.94,6505,29.43,29.52,29.3,29.25,29.33,29.16,0,2.61,0.769
"2025-04-28 00:15:00",151288,12.92,6505,29,29.4,28.54,28.85,29.22,28.4,0,0,0
"2025-04-28 00:30:00",151289,12.92,6505,28.07,28.53,27.63,27.93,28.4,27.5,0,0,0
"2025-04-28 00:45:00",151290,12.9,6505,27.45,27.63,27.26,27.31,27.51,27.11,0,0,0
"2025-04-28 01:00:00",151291,12.89,6505,27.68,28.06,27.32,27.57,27.96,27.19,0,0,0
"2025-04-28 01:15:00",151292,12.89,6505,28.24,28.46,28.05,28.09,28.24,27.95,0,0,0
"2025-04-28 01:30:00",151293,12.89,6505,28.43,28.55,28.17,28.24,28.36,28,0,0,0
"2025-04-28 01:45:00",151294,12.86,6505,28.06,28.2,27.69,27.9,28.05,27.5,0,0,0
"2025-04-28 02:00:00",151295,12.88,6505,27.08,27.67,26.71,26.9,27.47,26.56,0,0,0
"2025-04-28 02:15:00",151296,12.86,6505,26.12,26.7,25.73,25.97,26.55,25.58,0,0,0
"2025-04-28 02:30:00",151297,12.85,6505,26.58,26.82,26.04,26.45,26.7,25.89,0,0,0
"2025-04-28 02:45:00",151298,12.83,6505,26.42,26.87,26.04,26.3,26.77,25.93,0,0,0
"2025-04-28 03:00:00",151299,12.84,6505,27.08,27.24,26.87,26.92,27.04,26.77,0,0,0
"2025-04-28 03:15:00",151300,12.81,6505,27.06,27.18,26.93,26.86,27.01,26.74,0,0,0
"2025-04-28 03:30:00",151301,12.81,6505,27.12,27.24,26.94,26.92,27.02,26.75,0,0,0
"2025-04-28 03:45:00",151302,12.81,6505,26.93,27.1,26.71,26.78,26.95,26.55,0,0,0
"2025-04-28 04:00:00",151303,12.81,6505,26.68,26.74,26.63,26.52,26.56,26.46,0,0,0
"2025-04-28 04:15:00",151304,12.79,6505,26.66,26.71,26.62,26.52,26.58,26.48,0,0,0
"2025-04-28 04:30:00",151305,12.79,6505,26.44,26.69,26.14,26.31,26.56,26.02,0,0,0
"2025-04-28 04:45:00",151306,12.77,6505,25.97,26.13,25.9,25.86,26.01,25.78,0,0,0
"2025-04-28 05:00:00",151307,12.78,6505,25.82,25.93,25.65,25.72,25.82,25.55,0,0,0
"2025-04-28 05:15:00",151308,12.78,6505,25.47,25.64,25.39,25.36,25.55,25.28,0.064,0,0
"2025-04-28 05:30:00",151309,12.77,6505,25.44,25.7,25.2,25.33,25.6,25.08,1.1,0,0
"2025-04-28 05:45:00",151310,12.77,6505,26.01,26.48,25.66,25.92,26.4,25.58,3.402,0,0
"2025-04-28 06:00:00",151311,12.79,6505,26.92,27.25,26.49,26.82,27.13,26.4,6.27,0,0
"2025-04-28 06:15:00",151312,12.8,6505,27.71,28.07,27.25,27.6,27.97,27.13,17.21,3.147,1.138
"2025-04-28 06:30:00",151313,12.86,6505,28.33,28.76,28.06,28.22,28.67,27.95,24.54,2.968,1.085
"2025-04-28 06:45:00",151314,12.93,6505,29.12,29.49,28.79,29,29.37,28.68,50.13,4.399,1.981
"2025-04-28 07:00:00",151315,12.97,6505,30.07,30.62,29.46,29.95,30.48,29.33,52.97,4.578,1.935
"2025-04-28 07:15:00",151316,13.09,6505,31.1,31.36,30.64,30.97,31.23,30.52,38.41,5.115,2.33
"2025-04-28 07:30:00",151317,13.19,6505,31.76,32.21,31.29,31.64,32.1,31.17,32.94,4.399,2.607
"2025-04-28 07:45:00",151318,13.35,6505,32.48,32.78,31.97,32.36,32.65,31.85,30.9,5.294,2.827
"2025-04-28 08:00:00",151319,13.49,6505,32.64,33,32.43,32.52,32.9,32.31,33.59,6.188,3.224
"2025-04-28 08:15:00",151320,13.67,6505,32.82,33.04,32.62,32.69,32.92,32.46,36.66,5.83,3.666
"2025-04-28 08:30:00",151321,13.86,6505,32.97,33.27,32.76,32.84,33.14,32.61,42.21,6.009,4.031
"2025-04-28 08:45:00",151322,14.06,6505,33.92,34.22,33.32,33.8,34.12,33.2,54.34,5.472,3.387
"2025-04-28 09:00:00",151323,14.34,6505,34.21,34.56,34.02,34.08,34.44,33.87,103.6,6.367,4.031
"2025-04-28 09:15:00",151324,14.6,6505,34.72,35.02,34.37,34.6,34.94,34.22,104.7,8.69,5.007
"2025-04-28 09:30:00",151325,14.62,6505,35.29,35.75,34.86,35.15,35.62,34.73,261.5,7.619,4.552
"2025-04-28 09:45:00",151326,14.6,6505,35.98,36.78,35.13,35.84,36.67,34.95,259.8,7.977,4.504
"2025-04-28 10:00:00",151327,14.57,6505,36.19,36.78,35.59,36.06,36.71,35.44,241.3,10.12,4.888
"2025-04-28 10:15:00",151328,14.53,6505,35.39,35.87,35.1,35.26,35.74,34.97,205.1,8.33,4.381
"2025-04-28 10:30:00",151329,14.53,6505,35.36,35.97,35.04,35.23,35.88,34.89,230.8,13.52,4.984
"2025-04-28 10:45:00",151330,14.51,6505,36.66,37.46,35.69,36.55,37.38,35.61,275.9,7.977,3.96
"2025-04-28 11:00:00",151331,14.47,6505,36.57,37.5,35.71,36.47,37.42,35.56,310.2,8.87,4.222
"2025-04-28 11:15:00",151332,14.45,6505,36.53,36.86,36.19,36.38,36.72,36.03,423,8.16,5.081
"2025-04-28 11:30:00",151333,14.42,6505,36.52,36.95,35.8,36.38,36.84,35.63,441.9,10.12,4.739
"2025-04-28 11:45:00",151334,14.03,6505,36.29,36.65,36.03,36.16,36.5,35.9,506.9,8.16,4.918
"2025-04-28 12:00:00",151335,13.99,6505,36.4,37.22,35.88,36.29,37.2,35.72,544,7.977,4.296
"2025-04-28 12:15:00",151336,13.95,6505,37,37.33,36.45,36.91,37.25,36.29,578.9,6.725,4.093
"2025-04-28 12:30:00",151337,13.92,6505,36.19,36.93,35.85,36.07,36.83,35.69,482.6,7.798,5.061
"2025-04-28 12:45:00",151338,13.92,6505,36.65,36.92,36.09,36.54,36.8,35.94,485.3,7.261,4.222
"2025-04-28 13:00:00",151339,13.92,6505,36.08,37.13,35.15,35.95,37.06,35,386,8.69,4.844
"2025-04-28 13:15:00",151340,13.92,6505,33.71,35.11,33.1,33.61,34.96,33.02,370.8,9.23,5.63
"2025-04-28 13:30:00",151341,13.95,6505,34.45,35.65,32.93,34.37,35.62,32.84,507.1,9.23,4.908
"2025-04-28 13:45:00",151342,13.95,6505,35.25,35.73,34.98,35.18,35.71,34.9,410.7,7.261,4.451
"2025-04-28 14:00:00",151343,13.92,6505,35.57,35.9,35.15,35.44,35.77,35,595.2,9.05,5.325
"2025-04-28 14:15:00",151344,13.92,6505,35.12,35.63,34.61,34.98,35.47,34.47,385.5,8.51,5.286
"2025-04-28 14:30:00",151345,13.93,6505,34.97,35.36,34.63,34.83,35.26,34.48,309.3,8.87,4.713
"2025-04-28 14:45:00",151346,13.95,6505,35.27,35.7,35.09,35.13,35.57,34.94,320.2,7.261,4.341
"2025-04-28 15:00:00",151347,13.96,6505,35.66,36.11,35.09,35.53,35.96,34.93,337,7.619,4.391
"2025-04-28 15:15:00",151348,13.98,6505,35.98,36.44,35.56,35.87,36.33,35.4,241,7.261,3.101
"2025-04-28 15:30:00",151349,13.99,6505,35.55,35.92,35.16,35.44,35.81,35,226.1,5.115,3.266
"2025-04-28 15:45:00",151350,14.01,6505,34.86,35.77,34.22,34.73,35.71,34.09,170.1,5.83,3.636
"2025-04-28 16:00:00",151351,14.05,6505,34.1,34.22,34.03,33.96,34.09,33.88,145.6,4.578,3.224
"2025-04-28 16:15:00",151352,14.07,6505,34.43,35.13,34.01,34.28,34.98,33.85,167.7,5.115,2.779
"2025-04-28 16:30:00",151353,14.07,6505,35.03,35.73,34.65,34.89,35.61,34.48,214.7,5.294,2.888
"2025-04-28 16:45:00",151354,14.1,6505,34.74,35.46,34.51,34.58,35.3,34.35,138.8,4.578,2.879
"2025-04-28 17:00:00",151355,14.1,6505,34.68,34.92,34.44,34.51,34.77,34.27,117.2,3.505,1.723
"2025-04-28 17:15:00",151356,14.11,6505,35.25,35.8,34.5,35.08,35.59,34.36,187.9,4.22,2.658
"2025-04-28 17:30:00",151357,14.1,6505,34.11,35.04,33.39,33.93,34.88,33.23,102.5,4.041,2.451
"2025-04-28 17:45:00",151358,13.99,6505,33.61,33.83,33.43,33.44,33.67,33.27,75.44,2.789,1.94
"2025-04-28 18:00:00",151359,13.87,6505,33.86,34.15,33.6,33.7,34.02,33.43,39.53,2.252,0.371
"2025-04-28 18:15:00",151360,13.81,6505,34.38,34.62,34.15,34.24,34.48,34.02,57.43,4.757,2.15
"2025-04-28 18:30:00",151361,13.86,6505,34.99,35.43,34.62,34.88,35.35,34.48,62.41,2.789,1.064
"2025-04-28 18:45:00",151362,13.87,6505,35.35,35.43,35.14,35.28,35.37,35.03,38.66,0,0
"2025-04-28 19:00:00",151363,13.72,6505,34.37,35.14,33.61,34.31,35.01,33.57,30.07,2.073,0.82
"2025-04-28 19:15:00",151364,13.52,6505,33.23,33.59,32.95,33.17,33.56,32.85,7.853,0,0
"2025-04-28 19:30:00",151365,13.34,6505,32.65,32.96,32.33,32.53,32.85,32.2,3.042,0,0
"2025-04-28 19:45:00",151366,13.24,6505,32.31,32.62,32.22,32.16,32.44,32.06,0.238,1.179,0.013
"2025-04-28 20:00:00",151367,13.18,6505,32.9,33.02,32.62,32.76,32.89,32.45,0,0,0
"2025-04-28 20:15:00",151368,13.13,6505,32.9,33.01,32.79,32.78,32.87,32.66,0,0,0
"2025-04-28 20:30:00",151369,13.1,6505,32.45,32.78,31.99,32.35,32.66,31.89,0,0,0
"2025-04-28 20:45:00",151370,13.07,6505,31.85,31.98,31.79,31.73,31.87,31.65,0,0,0
"2025-04-28 21:00:00",151371,13.07,6505,31.87,31.97,31.61,31.73,31.83,31.5,0,0,0
"2025-04-28 21:15:00",151372,13.03,6505,31.28,31.61,30.9,31.15,31.49,30.76,0,0,0
"2025-04-28 21:30:00",151373,13.03,6505,31.02,31.15,30.88,30.85,30.95,30.73,0,0,0
"2025-04-28 21:45:00",151374,13.01,6505,30.78,31,30.54,30.62,30.81,30.39,0,0,0
"2025-04-28 22:00:00",151375,13.01,6505,30.76,30.91,30.57,30.59,30.73,30.4,0,0,0
"2025-04-28 22:15:00",151376,12.98,6505,30.81,30.85,30.76,30.65,30.68,30.62,0,0,0
"2025-04-28 22:30:00",151377,12.99,6505,30.44,30.74,29.47,30.28,30.61,29.29,0,0,0
"2025-04-28 22:45:00",151378,12.97,6505,28.94,29.43,28.82,28.8,29.27,28.66,0,0,0
"2025-04-28 23:00:00",151379,12.97,6505,28.87,28.96,28.79,28.74,28.86,28.66,0,0,0
"2025-04-28 23:15:00",151380,12.94,6505,29.61,30.09,28.92,29.48,29.92,28.82,0,2.073,0.299
"2025-04-28 23:30:00",151381,12.96,6505,29.89,30.05,29.71,29.73,29.9,29.55,0,1.358,0.043
"2025-04-28 23:45:00",151382,12.93,6505,29.92,29.97,29.89,29.74,29.81,29.71,0,0,0
"2025-04-29 00:00:00",151383,12.93,6505,28.97,29.9,28.44,28.81,29.73,28.28,0,0,0
"2025-04-29 00:15:00",151384,12.91,6505,28.83,28.99,28.47,28.7,28.87,28.32,0,0,0
"2025-04-29 00:30:00",151385,12.91,6505,29.4,30.13,28.78,29.22,29.9,28.67,0,1.537,0.043
"2025-04-29 00:45:00",151386,12.89,6505,30.21,30.97,30.02,30,30.66,29.86,0,1.179,0.013
"2025-04-29 01:00:00",151387,12.89,6505,30.86,31.42,30.4,30.63,31.13,30.24,0,0,0
"2025-04-29 01:15:00",151388,12.87,6505,29.52,30.4,28.94,29.35,30.24,28.78,0,0,0
"2025-04-29 01:30:00",151389,12.88,6505,29.04,29.09,28.98,28.91,28.98,28.86,0.001,0,0
"2025-04-29 01:45:00",151390,12.86,6505,28.67,28.98,28.33,28.53,28.86,28.18,0,0,0
"2025-04-29 02:00:00",151391,12.86,6505,28.36,28.55,28.28,28.25,28.48,28.13,0,0,0
"2025-04-29 02:15:00",151392,12.84,6505,28.46,28.64,28.1,28.33,28.52,27.96,0,0,0
"2025-04-29 02:30:00",151393,12.84,6505,28.25,28.74,27.94,28.09,28.48,27.79,0,0,0
"2025-04-29 02:45:00",151394,12.82,6505,29.01,29.74,28.59,28.82,29.55,28.45,0,0,0
"2025-04-29 03:00:00",151395,12.82,6505,29.41,29.95,28.51,29.2,29.71,28.35,0,0,0
"2025-04-29 03:15:00",151396,12.82,6505,28.18,28.51,27.94,28.03,28.33,27.78,0,0,0
"2025-04-29 03:30:00",151397,12.82,6505,27.76,27.97,27.51,27.64,27.85,27.36,0,0,0
"2025-04-29 03:45:00",151398,12.79,6505,27.56,28.13,27.4,27.41,27.86,27.24,0,0,0
"2025-04-29 04:00:00",151399,12.81,6505,29.28,30.74,28.18,28.97,30.44,27.9,0,2.252,0.276
"2025-04-29 04:15:00",151400,12.79,6505,30.47,30.86,29.94,30.25,30.59,29.74,0,0,0
"2025-04-29 04:30:00",151401,12.79,6505,29.1,29.94,28.44,28.93,29.74,28.28,0,0,0
"2025-04-29 04:45:00",151402,12.79,6505,28.8,29.12,28.36,28.63,28.96,28.21,0,0,0
"2025-04-29 05:00:00",151403,12.79,6505,28.4,28.81,28.23,28.23,28.63,28.09,0.001,0,0
"2025-04-29 05:15:00",151404,12.78,6505,28.52,28.67,28.32,28.35,28.48,28.18,0.164,0,0
"2025-04-29 05:30:00",151405,12.77,6505,28.35,28.71,27.86,28.13,28.45,27.64,1.836,0,0
"2025-04-29 05:45:00",151406,12.79,6505,27.76,28.05,27.55,27.6,27.86,27.41,5.001,0,0
"2025-04-29 06:00:00",151407,12.81,6505,28.81,29.5,28.05,28.57,29.24,27.86,8.34,0,0
"2025-04-29 06:15:00",151408,12.82,6505,29.8,29.9,29.55,29.57,29.64,29.27,12.37,0,0
"2025-04-29 06:30:00",151409,12.86,6505,29.68,29.94,29.44,29.51,29.78,29.27,18.95,0,0
"2025-04-29 06:45:00",151410,12.92,6505,30.76,31.28,29.95,30.65,31.17,29.79,46.9,0,0
"2025-04-29 07:00:00",151411,12.96,6505,31.43,32.01,31.2,31.28,31.89,31.01,49.7,1.179,0.013
"2025-04-29 07:15:00",151412,13.06,6505,32.39,32.83,32.03,32.27,32.7,31.89,26.76,2.073,0.418
"2025-04-29 07:30:00",151413,13.16,6505,33.59,34.58,32.57,33.44,34.39,32.43,28.66,2.789,0.938
"2025-04-29 07:45:00",151414,13.31,6505,34.8,35.23,34.54,34.61,35.08,34.33,29.28,2.61,1.711
"2025-04-29 08:00:00",151415,13.45,6505,35.89,36.34,35.14,35.73,36.19,35,31.03,3.505,2.222
"2025-04-29 08:15:00",151416,13.64,6505,36.91,37.99,35.99,36.78,37.88,35.8,33.08,5.115,3.033
"2025-04-29 08:30:00",151417,13.81,6505,38.14,38.41,37.97,38.01,38.27,37.83,34.88,6.188,3.837
"2025-04-29 08:45:00",151418,14,6505,39.01,39.51,38.04,38.92,39.45,37.91,36.93,4.399,2.33
"2025-04-29 09:00:00",151419,14.17,6505,39.53,39.85,39.27,39.48,39.84,39.2,53.3,5.651,2.953
"2025-04-29 09:15:00",151420,14.27,6505,39.74,40.32,39.39,39.66,40.26,39.29,75.34,5.651,3.018
"2025-04-29 09:30:00",151421,14.6,6505,40.46,40.69,40.06,40.37,40.67,39.9,197.2,6.725,3.25
"2025-04-29 09:45:00",151422,14.56,6505,39.3,39.98,38.63,39.14,39.81,38.47,150.6,7.44,3.563
"2025-04-29 10:00:00",151423,14.49,6505,39.21,39.61,38.72,39.07,39.48,38.57,83.5,9.59,5.403
"2025-04-29 10:15:00",151424,14.54,6505,39.73,40.3,39.37,39.59,40.16,39.23,202.1,9.94,5.832
"2025-04-29 10:30:00",151425,14.51,6505,40.3,40.57,40.02,40.14,40.41,39.85,237.9,9.05,5.262
"2025-04-29 10:45:00",151426,14.51,6505,39.98,40.55,39.66,39.82,40.41,39.5,246,9.94,6.715
"2025-04-29 11:00:00",151427,14.48,6505,40.45,41.81,39.66,40.3,41.67,39.5,287,11.73,6.174
"2025-04-29 11:15:00",151428,14.46,6505,40.77,41.47,40.04,40.61,41.32,39.89,331.5,8.33,5.121
"2025-04-29 11:30:00",151429,14.44,6505,41.07,41.77,40.7,40.9,41.63,40.53,275.8,9.05,5.192
"2025-04-29 11:45:00",151430,14.28,6505,41.6,43.68,40.59,41.48,43.63,40.43,574.5,5.83,3.471
"2025-04-29 12:00:00",151431,13.97,6505,43,44.6,41.63,42.89,44.56,41.47,864,8.69,4.586
"2025-04-29 12:15:00",151432,13.9,6505,43.81,45.1,42.31,43.73,45.04,42.08,776.8,7.261,3.874
"2025-04-29 12:30:00",151433,13.87,6505,43.53,45.58,41.95,43.42,45.52,41.81,490.3,7.798,4.006
"2025-04-29 12:45:00",151434,13.81,6505,43.56,44.54,42.18,43.4,44.35,42.03,871,7.083,3.691
"2025-04-29 13:00:00",151435,13.8,6505,43.12,44.15,42.18,42.95,43.97,42.01,522.7,9.05,3.938
"2025-04-29 13:15:00",151436,13.79,6505,43.51,44.12,42.89,43.34,43.96,42.68,486.4,7.798,3.741
"2025-04-29 13:30:00",151437,13.8,6505,42.86,43.54,42.3,42.72,43.39,42.18,406.7,7.44,3.966
"2025-04-29 13:45:00",151438,13.79,6505,43.16,44.69,42.34,43.01,44.54,42.18,814,7.798,4.811
"2025-04-29 14:00:00",151439,13.74,6505,44.34,45.32,43.65,44.16,45.23,43.44,993,12.99,5.679
"2025-04-29 14:15:00",151440,13.69,6505,46.01,47.44,44.35,45.78,47.26,44.11,753.4,8.16,3.797
"2025-04-29 14:30:00",151441,13.67,6505,43.85,44.95,42.82,43.67,44.82,42.66,400.2,10.3,4.811
"2025-04-29 14:45:00",151442,13.7,6505,43.44,44.56,42.78,43.3,44.46,42.62,609.5,8.69,4.799
"2025-04-29 15:00:00",151443,13.7,6505,42.99,43.87,42.31,42.85,43.73,42.17,263.7,7.261,4.288
"2025-04-29 15:15:00",151444,13.78,6505,41.7,42.35,41.38,41.56,42.19,41.22,208.8,9.23,5.451
"2025-04-29 15:30:00",151445,13.84,6505,40.7,41.4,40.32,40.57,41.26,40.19,166.4,8.69,4.952
"2025-04-29 15:45:00",151446,13.91,6505,39.98,40.38,39.69,39.85,40.25,39.55,94.8,9.05,5.637
"2025-04-29 16:00:00",151447,13.91,6505,39.62,39.84,39.53,39.5,39.73,39.4,82.2,10.12,5.693
"2025-04-29 16:15:00",151448,13.9,6505,39.44,39.7,39.09,39.3,39.58,38.95,121.1,10.3,6.876
"2025-04-29 16:30:00",151449,13.99,6505,39.56,39.76,39.38,39.43,39.63,39.22,89.9,11.91,6.47
"2025-04-29 16:45:00",151450,13.94,6505,39.51,39.75,39.27,39.37,39.62,39.13,108.9,11.73,6.679
"2025-04-29 17:00:00",151451,14.11,6505,39.59,39.85,39.35,39.45,39.71,39.19,130.2,9.05,5.991
"2025-04-29 17:15:00",151452,14.12,6505,39.79,39.91,39.52,39.65,39.79,39.39,98.6,9.94,6.415
"2025-04-29 17:30:00",151453,14.14,6505,39.31,39.54,38.88,39.18,39.41,38.74,79.95,10.12,5.956
"2025-04-29 17:45:00",151454,13.91,6505,39.55,39.64,39.42,39.43,39.5,39.29,59.37,11.02,7.458
"2025-04-29 18:00:00",151455,13.75,6505,39.35,39.54,39.1,39.22,39.41,38.97,38.22,9.41,6.731
"2025-04-29 18:15:00",151456,13.6,6505,39.17,39.37,38.92,39.05,39.24,38.78,29.53,9.41,6.383
"2025-04-29 18:30:00",151457,13.46,6505,38.93,39.14,38.59,38.8,39.03,38.43,18.99,9.41,6.349
"2025-04-29 18:45:00",151458,13.36,6505,38.61,38.74,38.47,38.48,38.62,38.33,16.85,9.05,6.657
"2025-04-29 19:00:00",151459,13.26,6505,38.85,39.13,38.62,38.72,39.01,38.49,8.04,10.84,7.263
"2025-04-29 19:15:00",151460,13.18,6505,38.82,39.19,38.57,38.69,39.06,38.43,1.618,14.24,8.21
"2025-04-29 19:30:00",151461,13.13,6505,38.58,38.89,38.32,38.45,38.77,38.2,0.636,11.02,7.673
"2025-04-29 19:45:00",151462,13.11,6505,38.63,38.79,38.46,38.51,38.67,38.34,0.121,10.66,7.289
"2025-04-29 20:00:00",151463,13.09,6505,38.42,38.73,38.13,38.3,38.61,38.02,0,11.56,7.784
"2025-04-29 20:15:00",151464,13.08,6505,39.01,39.25,38.67,38.89,39.13,38.52,0,12.63,9.05
"2025-04-29 20:30:00",151465,13.06,6505,38.9,39.27,38.56,38.77,39.15,38.42,0,11.38,8.37
"2025-04-29 20:45:00",151466,13.04,6505,39.16,39.47,38.94,39.03,39.35,38.81,0,12.81,7.752
"2025-04-29 21:00:00",151467,13.04,6505,39.09,39.53,38.81,38.96,39.41,38.68,0,12.45,7.281
"2025-04-29 21:15:00",151468,13.01,6505,38.86,39.16,38.5,38.74,39.05,38.37,0,10.66,6.969
"2025-04-29 21:30:00",151469,13.02,6505,38.79,39.17,38.44,38.66,39.06,38.31,0,11.02,7.035
"2025-04-29 21:45:00",151470,13,6505,38.58,39.06,38.06,38.45,38.95,37.92,0,11.91,7.057
"2025-04-29 22:00:00",151471,13,6505,37.48,38.06,37.09,37.35,37.92,36.98,0,10.66,7.152
"2025-04-29 22:15:00",151472,12.98,6505,37.28,37.44,37.09,37.15,37.33,36.98,0,12.81,7.794
"2025-04-29 22:30:00",151473,12.98,6505,36.92,37.15,36.73,36.79,37.04,36.59,0,11.91,6.953
"2025-04-29 22:45:00",151474,12.96,6505,36.47,36.71,36.17,36.35,36.59,36.04,0,7.798,4.984
"2025-04-29 23:00:00",151475,12.95,6505,36.19,36.34,36,36.07,36.21,35.86,0,11.02,7.55
"2025-04-29 23:15:00",151476,12.93,6505,35.92,36.09,35.6,35.79,35.98,35.48,0,12.27,7.176
"2025-04-29 23:30:00",151477,12.95,6505,35.41,35.6,35.13,35.28,35.48,35.02,0,13.34,8.12
"2025-04-29 23:45:00",151478,12.93,6505,34.9,35.17,34.67,34.78,35.05,34.56,0,10.48,7.405
"2025-04-30 00:00:00",151479,12.92,6505,34.48,34.67,34.25,34.35,34.55,34.12,0,14.42,8.26
"2025-04-30 00:15:00",151480,12.91,6505,34.2,34.31,34.1,34.07,34.19,33.98,0,11.38,6.598
"2025-04-30 00:30:00",151481,12.91,6505,33.96,34.27,33.65,33.83,34.15,33.52,0,10.84,6.767
"2025-04-30 00:45:00",151482,12.89,6505,33.54,33.68,33.45,33.41,33.54,33.3,0,10.66,6.761
"2025-04-30 01:00:00",151483,12.89,6505,33.45,33.54,33.4,33.32,33.41,33.26,0,11.38,6.747
"2025-04-30 01:15:00",151484,12.87,6505,33.53,33.55,33.46,33.4,33.43,33.32,0,8.69,6.083
"2025-04-30 01:30:00",151485,12.87,6505,33.17,33.45,32.99,33.03,33.3,32.83,0,8.51,5.31
"2025-04-30 01:45:00",151486,12.85,6505,32.73,32.96,32.47,32.59,32.83,32.34,0,9.05,5.327
"2025-04-30 02:00:00",151487,12.85,6505,32.47,32.58,32.41,32.33,32.45,32.27,0,7.261,5.288
"2025-04-30 02:15:00",151488,12.84,6505,32.45,32.59,32.35,32.32,32.45,32.22,0,6.188,4.31
"2025-04-30 02:30:00",151489,12.85,6505,32.39,32.45,32.34,32.26,32.33,32.21,0,8.87,4.914
"2025-04-30 02:45:00",151490,12.84,6505,32.32,32.38,32.27,32.19,32.27,32.15,0,9.05,5.486
"2025-04-30 03:00:00",151491,12.84,6505,32.45,32.53,32.3,32.33,32.42,32.19,0,12.27,5.425
"2025-04-30 03:15:00",151492,12.84,6505,32.46,32.5,32.41,32.34,32.38,32.29,0,7.798,4.262
"2025-04-30 03:30:00",151493,12.84,6505,32.3,32.45,32.13,32.18,32.32,32,0,7.798,4.729
"2025-04-30 03:45:00",151494,12.81,6505,32.11,32.16,32.04,31.97,32.04,31.88,0,5.115,3.271
"2025-04-30 04:00:00",151495,12.83,6505,32.13,32.22,32.08,32.01,32.1,31.96,0,5.472,3.421
"2025-04-30 04:15:00",151496,12.82,6505,32.19,32.23,32.15,32.07,32.11,32.02,0,6.904,4.256
"2025-04-30 04:30:00",151497,12.81,6505,32.07,32.15,31.97,31.95,32.03,31.85,0,6.546,4.379
"2025-04-30 04:45:00",151498,12.8,6505,31.93,31.98,31.88,31.81,31.85,31.77,0,6.546,3.936
"2025-04-30 05:00:00",151499,12.82,6505,31.79,31.88,31.65,31.67,31.77,31.54,0,9.77,5.502
"2025-04-30 05:15:00",151500,12.81,6505,31.51,31.73,31.33,31.4,31.63,31.22,0.083,10.48,6.101
"2025-04-30 05:30:00",151501,12.8,6505,31.23,31.32,31.13,31.13,31.22,31.04,0.53,7.44,4.437
"2025-04-30 05:45:00",151502,12.8,6505,31.12,31.16,31.1,31.02,31.04,31,1.648,8.87,4.399
"2025-04-30 06:00:00",151503,12.82,6505,31.05,31.15,30.93,30.94,31.04,30.81,4.585,8.16,3.905
"2025-04-30 06:15:00",151504,12.8,6505,30.9,31.12,30.78,30.79,31,30.67,9.48,6.904,2.879
"2025-04-30 06:30:00",151505,12.81,6505,31.52,31.73,31.12,31.4,31.62,31,54.34,6.904,4.101
"2025-04-30 06:45:00",151506,12.84,6505,31.85,32.11,31.62,31.72,31.99,31.46,66.34,6.367,4.095
"2025-04-30 07:00:00",151507,12.84,6505,32.34,32.75,32.08,32.22,32.62,31.96,64.05,7.798,5.079
"2025-04-30 07:15:00",151508,12.85,6505,32.51,32.76,32.34,32.37,32.63,32.19,72.93,6.904,4.457
"2025-04-30 07:30:00",151509,12.95,6505,32.11,32.53,31.87,31.98,32.42,31.73,31.59,7.261,3.632
"2025-04-30 07:45:00",151510,12.95,6505,31.96,32.26,31.86,31.83,32.14,31.72,39.09,5.294,2.495
"2025-04-30 08:00:00",151511,13.05,6505,32.23,32.48,32.01,32.11,32.38,31.87,50.19,6.367,3.099
"2025-04-30 08:15:00",151512,13.19,6505,32.43,33.14,31.95,32.31,33,31.83,76.75,6.904,2.248
"2025-04-30 08:30:00",151513,13.69,6505,33.47,33.86,32.94,33.34,33.75,32.79,85.6,6.009,2.819
"2025-04-30 08:45:00",151514,14.15,6505,33.62,34.27,33.41,33.49,34.16,33.26,92.1,7.261,4.588
"2025-04-30 09:00:00",151515,14.63,6505,34.73,35.13,34.31,34.61,35.02,34.16,236.6,7.261,3.505
"2025-04-30 09:15:00",151516,14.6,6505,34.44,34.79,34.14,34.29,34.65,33.96,204.5,6.009,3.256
"2025-04-30 09:30:00",151517,14.59,6505,34.24,34.75,33.83,34.07,34.58,33.67,230.1,6.367,4.477
"2025-04-30 09:45:00",151518,14.58,6505,33.53,33.98,33.08,33.36,33.79,32.91,185.6,6.367,3.349
"2025-04-30 10:00:00",151519,14.57,6505,33.87,34.19,33.4,33.73,34.03,33.31,210.9,6.009,3.295
"2025-04-30 10:15:00",151520,14.56,6505,34.16,35.09,33.82,34.02,34.99,33.65,197.6,7.261,4.161
"2025-04-30 10:30:00",151521,14.53,6505,35.53,36.1,34.85,35.43,36.03,34.72,267.6,8.87,4.708
"2025-04-30 10:45:00",151522,14.5,6505,35.04,35.83,34.54,34.9,35.71,34.41,205.8,7.977,5.035
"2025-04-30 11:00:00",151523,14.48,6505,36.92,37.88,35.85,36.81,37.84,35.76,192.5,7.619,3.698
"2025-04-30 11:15:00",151524,14.45,6505,37.42,37.84,36.8,37.28,37.71,36.64,285.2,7.977,4.64
"2025-04-30 11:30:00",151525,14.13,6505,38.36,38.85,37.82,38.24,38.77,37.68,415.2,6.546,3.872
"2025-04-30 11:45:00",151526,14.03,6505,38.39,38.86,38.04,38.25,38.78,37.88,977,8.69,5.443
"2025-04-30 12:00:00",151527,13.96,6505,39.26,39.99,38.25,39.15,39.93,38.09,881,8.51,4.324
"2025-04-30 12:15:00",151528,13.91,6505,38.67,39.59,37.59,38.53,39.44,37.43,898,8.69,5.081
"2025-04-30 12:30:00",151529,13.85,6505,39.23,39.71,38.75,39.08,39.57,38.58,1038,8.51,5.037
"2025-04-30 12:45:00",151530,13.78,6505,39.22,39.71,38.86,39.06,39.62,38.66,1093,8.69,5.228
"2025-04-30 13:00:00",151531,13.74,6505,39.33,40.04,38.83,39.18,39.92,38.66,857,7.261,4.598
"2025-04-30 13:15:00",151532,13.71,6505,40.14,40.86,39.35,39.98,40.7,39.18,916,7.261,4.365
"2025-04-30 13:30:00",151533,13.7,6505,40.78,41.71,40.12,40.64,41.61,39.94,829,7.977,4.695
"2025-04-30 13:45:00",151534,13.69,6505,40.77,41.49,40.21,40.61,41.33,40.04,1069,11.02,5.641
"2025-04-30 14:00:00",151535,13.67,6505,41.16,43.36,39.47,41.03,43.28,39.32,538.5,8.69,4.457
"2025-04-30 14:15:00",151536,13.69,6505,39.64,40.34,39.18,39.49,40.21,39.01,417,6.725,4.103
"2025-04-30 14:30:00",151537,13.73,6505,39.73,41.02,39.03,39.59,40.9,38.9,283.9,7.798,3.773
"2025-04-30 14:45:00",151538,13.8,6505,39.1,39.46,38.84,38.97,39.38,38.71,242.6,9.23,4.031
"2025-04-30 15:00:00",151539,13.84,6505,38.53,39.21,38.02,38.4,39.1,37.87,248.8,8.69,4.182
"2025-04-30 15:15:00",151540,13.91,6505,37.63,38.3,37.02,37.5,38.18,36.88,159.8,7.083,4.119
"2025-04-30 15:30:00",151541,13.94,6505,37.03,37.43,36.78,36.89,37.3,36.64,155.6,7.44,4.322
"2025-04-30 15:45:00",151542,13.99,6505,37.67,37.86,37.43,37.54,37.71,37.3,209.6,6.009,3.835
"2025-04-30 16:00:00",151543,14.01,6505,38.01,39.01,37.52,37.86,38.86,37.36,332.2,7.083,4.598
"2025-04-30 16:15:00",151544,13.93,6505,39.32,39.9,38.64,39.13,39.65,38.47,513.5,7.619,4.371
"2025-04-30 16:30:00",151545,13.84,6505,41.32,42.2,39.88,41.05,41.91,39.63,567.9,7.977,4.328
"2025-04-30 16:45:00",151546,13.81,6505,40.65,41.3,40.08,40.45,41.09,39.89,359.9,9.41,4.876
"2025-04-30 17:00:00",151547,13.8,6505,39.92,41.01,38.61,39.81,40.82,38.53,192.4,7.798,3.3
"2025-04-30 17:15:00",151548,13.84,6505,38.9,39.29,38.38,38.77,39.19,38.26,109.2,4.399,1.798
"2025-04-30 17:30:00",151549,13.83,6505,39.02,39.27,38.69,38.96,39.19,38.57,68.49,2.61,0.981
"2025-04-30 17:45:00",151550,13.9,6505,39.6,41.2,38.37,39.47,41.04,38.22,186.7,6.367,2.604
"2025-04-30 18:00:00",151551,13.95,6505,39.6,40.27,39.07,39.53,40.17,38.94,111,3.862,1.518
"2025-04-30 18:15:00",151552,13.94,6505,38.26,38.96,37.79,38.16,38.82,37.67,68.86,4.041,1.991
"2025-04-30 18:30:00",151553,13.65,6505,37.35,37.78,37.06,37.21,37.65,36.93,32.18,3.862,1.096
"2025-04-30 18:45:00",151554,13.52,6505,36.87,37.06,36.8,36.76,36.92,36.68,30.72,2.789,0.318
"2025-04-30 19:00:00",151555,13.44,6505,36.62,36.84,36.46,36.51,36.74,36.35,28.1,4.757,1.359
"2025-04-30 19:15:00",151556,13.35,6505,36.31,36.47,36.15,36.19,36.36,36.03,14.64,4.22,1.916
"2025-04-30 19:30:00",151557,13.25,6505,35.92,36.15,35.65,35.8,36.01,35.54,3.8,3.862,1.642
"2025-04-30 19:45:00",151558,13.18,6505,35.1,35.65,34.51,35.01,35.54,34.43,0.502,3.862,1.437
"2025-04-30 20:00:00",151559,13.13,6505,34.01,34.51,33.59,33.91,34.41,33.48,0.006,1.179,0.013
"2025-04-30 20:15:00",151560,13.09,6505,33.47,33.71,33.33,33.35,33.59,33.21,0,0,0
"2025-04-30 20:30:00",151561,13.09,6505,33.62,33.83,33.29,33.52,33.71,33.2,0,0,0
"2025-04-30 20:45:00",151562,13.07,6505,32.92,33.29,32.7,32.8,33.19,32.58,0,0,0
"2025-04-30 21:00:00",151563,13.07,6505,32.7,32.84,32.55,32.59,32.76,32.41,0,0,0
"2025-04-30 21:15:00",151564,13.04,6505,33.22,33.73,32.64,33.08,33.61,32.45,0,0,0
"2025-04-30 21:30:00",151565,13.04,6505,33.79,34.14,33.66,33.63,33.99,33.49,0,0,0
"2025-04-30 21:45:00",151566,13.02,6505,34.19,34.33,34.11,34.04,34.18,33.94,0,0,0
"2025-04-30 22:00:00",151567,13.02,6505,34.12,34.26,34.07,33.93,34.07,33.87,0,0,0
"2025-04-30 22:15:00",151568,12.99,6505,33.99,34.27,33.63,33.83,34.07,33.47,0,0,0
"2025-04-30 22:30:00",151569,13.01,6505,33.45,33.62,33.36,33.3,33.46,33.21,0,0,0
"2025-04-30 22:45:00",151570,12.99,6505,33.45,33.53,33.23,33.28,33.36,33.07,0,0,0
"2025-04-30 23:00:00",151571,12.98,6505,33.06,33.23,32.96,32.88,33.05,32.79,0,0,0
"2025-04-30 23:15:00",151572,12.96,6505,33.03,33.13,32.91,32.86,32.96,32.74,0,0,0
"2025-04-30 23:30:00",151573,12.96,6505,32.71,32.92,32.5,32.54,32.76,32.33,0,0,0
"2025-04-30 23:45:00",151574,12.95,6505,32.27,32.49,32.14,32.09,32.31,31.96,0,0,0
"2025-05-01 00:00:00",151575,12.93,6505,32.36,32.58,32.21,32.15,32.38,32,0,0,0
"2025-05-01 00:15:00",151576,12.93,6505,32.39,32.54,32.21,32.2,32.35,32.03,0,0,0
"2025-05-01 00:30:00",151577,12.92,6505,32.19,32.35,32.1,31.99,32.12,31.91,0,0,0
"2025-05-01 00:45:00",151578,12.9,6505,32.35,32.58,32.2,32.12,32.33,32.01,0,0,0
"2025-05-01 01:00:00",151579,12.92,6505,32.34,32.59,32.2,32.13,32.35,32.01,0,0,0
"2025-05-01 01:15:00",151580,12.89,6505,31.97,32.35,31.45,31.77,32.12,31.27,0,0,0
"2025-05-01 01:30:00",151581,12.89,6505,31.7,31.8,31.48,31.48,31.59,31.28,0,0,0
"2025-05-01 01:45:00",151582,12.87,6505,30.96,31.78,30.42,30.75,31.58,30.23,0,0,0
"2025-05-01 02:00:00",151583,12.88,6505,30.85,31.86,30.51,30.62,31.47,30.35,0,0,0
"2025-05-01 02:15:00",151584,12.85,6505,32.74,33.12,31.91,32.43,32.85,31.52,0,0,0
"2025-05-01 02:30:00",151585,12.86,6505,32.15,33.03,31.12,31.93,32.8,30.89,0,0,0
"2025-05-01 02:45:00",151586,12.84,6505,30.47,31.09,29.9,30.25,30.87,29.7,0,0,0
"2025-05-01 03:00:00",151587,12.84,6505,29.4,29.87,29.13,29.26,29.67,29,0,0,0
"2025-05-01 03:15:00",151588,12.83,6505,29.64,30.09,29.09,29.54,29.98,28.98,0,0,0
"2025-05-01 03:30:00",151589,12.82,6505,29.87,30.19,29.34,29.75,30.09,29.21,0,0,0
"2025-05-01 03:45:00",151590,12.82,6505,29.06,29.7,28.86,28.91,29.36,28.71,0,0,0
"2025-05-01 04:00:00",151591,12.82,6505,31.25,31.84,29.78,30.88,31.54,29.44,0,0,0
"2025-05-01 04:15:00",151592,12.8,6505,31.71,31.93,31.4,31.47,31.63,31.18,0,0,0
"2025-05-01 04:30:00",151593,12.82,6505,30.49,31.38,29.84,30.33,31.17,29.71,0,0,0
"2025-05-01 04:45:00",151594,12.8,6505,29.49,29.82,29.23,29.36,29.7,29.05,0,0,0
"2025-05-01 05:00:00",151595,12.79,6505,29.11,29.23,29.01,28.91,29.05,28.82,0,0,0
"2025-05-01 05:15:00",151596,12.78,6505,29.61,30.9,29.17,29.32,30.47,28.95,0.206,0,0
"2025-05-01 05:30:00",151597,12.79,6505,31.69,32.11,30.94,31.35,31.82,30.51,1.959,0,0
"2025-05-01 05:45:00",151598,12.8,6505,32.23,32.39,32.09,31.99,32.15,31.82,5.605,0,0
"2025-05-01 06:00:00",151599,12.81,6505,32.78,32.93,32.39,32.54,32.71,32.16,9.62,0,0
"2025-05-01 06:15:00",151600,12.84,6505,32.58,32.85,32.15,32.39,32.66,31.96,14.16,0,0
"2025-05-01 06:30:00",151601,12.88,6505,33.6,34.5,32.47,33.4,34.39,32.21,19.64,0,0
"2025-05-01 06:45:00",151602,12.92,6505,34.83,35.2,34.5,34.72,35.08,34.39,56.64,0,0
"2025-05-01 07:00:00",151603,12.96,6505,35.82,36.35,35.2,35.71,36.24,35.1,34.13,2.789,0.632
"2025-05-01 07:15:00",151604,13.06,6505,36.46,36.64,36.26,36.34,36.52,36.15,26.48,3.505,1.012
"2025-05-01 07:30:00",151605,13.13,6505,37.04,37.54,36.62,36.94,37.46,36.5,31.05,3.862,1.182
"2025-05-01 07:45:00",151606,13.28,6505,37.85,38.05,37.55,37.75,37.97,37.46,31.58,4.399,2.252
"2025-05-01 08:00:00",151607,13.41,6505,38.23,38.47,37.92,38.13,38.37,37.8,40.23,4.041,2.248
"2025-05-01 08:15:00",151608,13.52,6505,37.7,38.36,37.37,37.6,38.29,37.23,29.83,3.683,2.452
"2025-05-01 08:30:00",151609,13.65,6505,38.04,38.46,37.52,37.96,38.39,37.44,30.26,4.041,1.645
"2025-05-01 08:45:00",151610,13.67,6505,38.52,39.29,37.56,38.41,39.22,37.46,42.13,4.22,2.212
"2025-05-01 09:00:00",151611,13.89,6505,39.26,39.62,38.91,39.14,39.55,38.75,64.66,4.399,2.882
"2025-05-01 09:15:00",151612,14.2,6505,39.45,40.18,38.87,39.3,40.09,38.67,89.6,4.757,3.032
"2025-05-01 09:30:00",151613,14.45,6505,39.27,39.73,38.8,39.09,39.56,38.61,147.3,5.115,3.819
"2025-05-01 09:45:00",151614,14.38,6505,38.87,39.17,38.43,38.72,39.03,38.24,67.17,5.294,3.481
"2025-05-01 10:00:00",151615,14.42,6505,40.09,41.54,39.14,39.93,41.45,38.99,149.5,3.862,2.529
"2025-05-01 10:15:00",151616,14.53,6505,41.53,42.2,41.02,41.42,42.09,40.9,196.5,4.936,2.575
"2025-05-01 10:30:00",151617,14.5,6505,41.23,42.51,40.24,41.04,42.36,40.04,189.3,7.083,3.831
"2025-05-01 10:45:00",151618,14.51,6505,39.9,40.53,39.43,39.74,40.39,39.25,158.8,7.798,4.351
"2025-05-01 11:00:00",151619,14.48,6505,41.35,42.58,40.35,41.17,42.41,40.19,197.8,4.757,3.165
"2025-05-01 11:15:00",151620,14.46,6505,42.27,42.67,41.8,42.06,42.47,41.58,292.7,5.651,3.352
"2025-05-01 11:30:00",151621,14.42,6505,42.46,43.9,41.79,42.28,43.78,41.6,402.3,6.009,3.086
"2025-05-01 11:45:00",151622,14.41,6505,43.29,44.13,42.88,43.2,44.09,42.78,279.8,6.367,2.346
"2025-05-01 12:00:00",151623,14.14,6505,43.84,44.99,42.97,43.83,45.03,42.89,494.3,6.546,2.985
"2025-05-01 12:15:00",151624,13.89,6505,46.4,47.21,45.06,46.39,47.27,44.89,1092,8.33,3.457
"2025-05-01 12:30:00",151625,13.84,6505,44.1,45.61,43.16,43.93,45.46,42.94,623.4,7.261,4.383
"2025-05-01 12:45:00",151626,13.82,6505,43.9,44.41,43.09,43.85,44.44,42.96,463,6.725,3.542
"2025-05-01 13:00:00",151627,13.78,6505,45.91,47.25,43.95,45.88,47.21,43.93,938,7.977,3.063
"2025-05-01 13:15:00",151628,13.72,6505,45.08,45.93,43.89,44.94,45.86,43.69,1030,9.94,4.848
"2025-05-01 13:30:00",151629,13.69,6505,47.15,48.21,45.63,47.08,48.29,45.53,830,4.578,2.487
"2025-05-01 13:45:00",151630,13.64,6505,47.24,48.67,44.95,47.24,48.75,44.81,732.6,7.44,3.342
"2025-05-01 14:00:00",151631,13.64,6505,45.78,47.03,44.74,45.69,46.93,44.54,729,8.33,3.481
"2025-05-01 14:15:00",151632,13.59,6505,47.25,47.87,46.14,47.13,47.79,46.08,917,6.367,3.276
"2025-05-01 14:30:00",151633,13.55,6505,47.87,49.4,46.71,47.78,49.56,46.55,907,6.188,3.192
"2025-05-01 14:45:00",151634,13.48,6505,49.35,50.09,48.43,49.5,50.28,48.63,875,4.757,2.962
"2025-05-01 15:00:00",151635,13.44,6505,47.78,49.44,46.47,47.67,49.43,46.27,827,6.546,3.658
"2025-05-01 15:15:00",151636,13.39,6505,48.88,49.91,48.18,48.8,49.95,48.05,792.4,6.009,2.806
"2025-05-01 15:30:00",151637,13.37,6505,48.85,49.42,47.93,48.87,49.56,47.89,699,6.009,3.173
"2025-05-01 15:45:00",151638,13.33,6505,50.11,50.95,49.11,50.15,50.89,49.13,710.6,4.399,2.394
"2025-05-01 16:00:00",151639,13.32,6505,49.94,50.62,49.16,50.12,50.81,49.37,674.9,5.83,3.043
"2025-05-01 16:15:00",151640,13.3,6505,49.32,50.78,46.93,49.35,50.87,46.66,612.7,10.3,3.58
"2025-05-01 16:30:00",151641,13.3,6505,48.59,49.92,47.07,48.49,49.78,46.85,542.2,6.188,2.811
"2025-05-01 16:45:00",151642,13.31,6505,48.21,49.86,47.05,48.23,49.92,46.93,269.9,6.904,2.661
"2025-05-01 17:00:00",151643,13.38,6505,46.58,47.36,45.4,46.48,47.21,45.43,353.2,6.188,3.501
"2025-05-01 17:15:00",151644,13.45,6505,47.4,48.63,46.62,47.23,48.53,46.41,446,6.546,3.972
"2025-05-01 17:30:00",151645,13.46,6505,48.24,49.21,47.53,48.12,49.15,47.31,396,7.261,3.799
"2025-05-01 17:45:00",151646,13.45,6505,47.02,47.45,46.63,46.85,47.43,46.41,310.9,6.725,3.566
"2025-05-01 18:00:00",151647,13.46,6505,47.39,47.99,47,47.29,47.91,46.87,259.4,5.651,3.065
"2025-05-01 18:15:00",151648,13.49,6505,46.38,47.35,45.92,46.2,47.27,45.72,220,5.83,3.968
"2025-05-01 18:30:00",151649,13.52,6505,45.72,46.51,45.45,45.57,46.36,45.23,155.2,6.546,3.427
"2025-05-01 18:45:00",151650,13.56,6505,45.64,46.28,45.09,45.54,46.2,44.96,87.4,3.326,1.437
"2025-05-01 19:00:00",151651,13.46,6505,44.41,45.37,43.48,44.28,45.29,43.37,33.33,3.147,0.774
"2025-05-01 19:15:00",151652,13.32,6505,42.68,43.48,42.03,42.61,43.37,41.94,10.65,1.179,0.026
"2025-05-01 19:30:00",151653,13.22,6505,41.47,42.01,41.08,41.36,41.94,40.94,4.076,0,0
"2025-05-01 19:45:00",151654,13.17,6505,40.65,41.06,40.26,40.49,40.93,40.09,0.672,0,0
"2025-05-01 20:00:00",151655,13.15,6505,40.23,40.46,40.08,40.03,40.21,39.9,0.007,0,0
"2025-05-01 20:15:00",151656,13.11,6505,39.59,40.29,38.98,39.45,40.1,38.84,0,0,0
"2025-05-01 20:30:00",151657,13.1,6505,38.61,38.96,38.37,38.47,38.82,38.21,0,0,0
"2025-05-01 20:45:00",151658,13.07,6505,38.21,38.36,38.06,38.05,38.21,37.91,0,0,0
"2025-05-01 21:00:00",151659,13.08,6505,37.78,38.08,37.46,37.66,37.94,37.34,0,0,0
"2025-05-01 21:15:00",151660,13.05,6505,37.36,37.83,37.16,37.23,37.7,36.99,0,0,0
"2025-05-01 21:30:00",151661,13.04,6505,37.76,37.97,37.39,37.63,37.86,37.25,0,0,0
"2025-05-01 21:45:00",151662,13.02,6505,36.93,37.37,36.65,36.78,37.25,36.48,0,0,0
"2025-05-01 22:00:00",151663,13.01,6505,37.12,37.25,36.99,36.88,36.98,36.78,0,0,0
"2025-05-01 22:15:00",151664,13,6505,37.95,38.37,37.29,37.72,38.1,37.02,0,0,0
"2025-05-01 22:30:00",151665,12.99,6505,36.61,37.31,36.09,36.47,37.21,35.95,0,0,0
"2025-05-01 22:45:00",151666,12.97,6505,36.32,36.63,35.75,36.13,36.4,35.63,0,0,0
"2025-05-01 23:00:00",151667,12.97,6505,35.46,35.75,35.21,35.32,35.63,35.06,0,0,0
"2025-05-01 23:15:00",151668,12.94,6505,35.04,35.21,34.94,34.86,35.06,34.73,0,0,0
"2025-05-01 23:30:00",151669,12.94,6505,35.21,35.4,34.9,34.94,35.12,34.69,0,0,0
"2025-05-01 23:45:00",151670,12.94,6505,35.9,36.15,35.39,35.59,35.87,35.12,0,0,0
"2025-05-02 00:00:00",151671,12.93,6505,36.07,36.31,35.94,35.82,36.06,35.71,0,0,0
"2025-05-02 00:15:00",151672,12.91,6505,36.26,36.45,35.91,36.07,36.21,35.77,0,3.505,0.222
"2025-05-02 00:30:00",151673,12.91,6505,35.88,36.06,35.78,35.76,35.95,35.64,0,3.505,2.007
"2025-05-02 00:45:00",151674,12.89,6505,35.83,35.95,35.76,35.68,35.76,35.62,0,3.147,2.298
"2025-05-02 01:00:00",151675,12.9,6505,35.6,35.87,35.3,35.47,35.72,35.18,0,3.147,2.191
"2025-05-02 01:15:00",151676,12.89,6505,35.29,35.38,35.15,35.15,35.22,35.03,0,3.147,2.423
"2025-05-02 01:30:00",151677,12.88,6505,34.96,35.13,34.72,34.83,35.02,34.6,0,3.505,2.588
"2025-05-02 01:45:00",151678,12.86,6505,34.56,34.72,34.4,34.43,34.59,34.26,0,2.968,2.37
"2025-05-02 02:00:00",151679,12.88,6505,34.42,34.47,34.34,34.28,34.32,34.21,0,3.326,1.974
"2025-05-02 02:15:00",151680,12.86,6505,33.97,34.36,33.62,33.84,34.22,33.5,0,1.716,0.06
"2025-05-02 02:30:00",151681,12.86,6505,33.22,33.63,32.69,33.11,33.5,32.58,0,0,0
"2025-05-02 02:45:00",151682,12.84,6505,32.33,32.69,32.04,32.19,32.58,31.88,0,2.073,0.363
"2025-05-02 03:00:00",151683,12.86,6505,31.84,32.04,31.47,31.68,31.88,31.32,0,0,0
"2025-05-02 03:15:00",151684,12.84,6505,31.28,31.47,31.05,31.1,31.31,30.86,0,0,0
"2025-05-02 03:30:00",151685,12.83,6505,30.97,31.15,30.89,30.81,30.92,30.74,0,0,0
"2025-05-02 03:45:00",151686,12.82,6505,31,31.16,30.82,30.82,30.94,30.67,0,0,0
"2025-05-02 04:00:00",151687,12.84,6505,30.79,30.94,30.55,30.65,30.82,30.42,0,0,0
"2025-05-02 04:15:00",151688,12.8,6505,30.64,30.78,30.51,30.45,30.57,30.35,0,0,0
"2025-05-02 04:30:00",151689,12.81,6505,30.88,31.13,30.71,30.68,30.9,30.51,0,0,0
"2025-05-02 04:45:00",151690,12.82,6505,31.68,31.95,31.13,31.48,31.78,30.92,0,2.073,0.32
"2025-05-02 05:00:00",151691,12.81,6505,31.67,31.93,31.26,31.53,31.78,31.13,0.002,1.716,0.206
"2025-05-02 05:15:00",151692,12.8,6505,30.99,31.24,30.67,30.83,31.13,30.51,0.324,0,0
"2025-05-02 05:30:00",151693,12.8,6505,30.4,30.67,30.26,30.22,30.49,30.1,2.194,0,0
"2025-05-02 05:45:00",151694,12.81,6505,30.36,30.57,30.21,30.15,30.32,30.01,5.262,0,0
"2025-05-02 06:00:00",151695,12.82,6505,30.82,31,30.59,30.58,30.77,30.34,8.53,0,0
"2025-05-02 06:15:00",151696,12.85,6505,31.9,32.76,31.01,31.64,32.5,30.78,12.91,0,0
"2025-05-02 06:30:00",151697,12.86,6505,33.6,35.31,32.78,33.35,34.92,32.51,18.3,0,0
"2025-05-02 06:45:00",151698,12.91,6505,35.71,35.96,35.35,35.48,35.77,34.96,41.54,2.431,0.299
"2025-05-02 07:00:00",151699,12.96,6505,37.08,37.85,36,36.92,37.7,35.81,37.89,0,0
"2025-05-02 07:15:00",151700,13.04,6505,38.52,38.97,37.85,38.38,38.85,37.72,24.86,2.61,0.254
"2025-05-02 07:30:00",151701,13.12,6505,37.61,38.35,37.12,37.41,38.12,36.94,30.81,2.61,1.591
"2025-05-02 07:45:00",151702,13.22,6505,38.61,39.17,37.8,38.45,39.02,37.65,28.9,7.261,3.773
"2025-05-02 08:00:00",151703,13.36,6505,39.36,40.11,38.51,39.17,39.91,38.33,35.13,5.115,2.89
"2025-05-02 08:15:00",151704,13.5,6505,39.57,39.86,39.2,39.39,39.68,39.01,31.9,7.619,3.429
"2025-05-02 08:30:00",151705,13.65,6505,39.53,39.89,39.29,39.37,39.76,39.11,33.15,9.05,5.387
"2025-05-02 08:45:00",151706,13.81,6505,40.36,41.15,39.92,40.2,40.96,39.78,35.1,7.083,3.99
"2025-05-02 09:00:00",151707,13.94,6505,41.6,42.26,41.17,41.44,42.11,40.99,44.36,7.44,4.107
"2025-05-02 09:15:00",151708,14.1,6505,41.68,42.59,41.36,41.53,42.45,41.2,52.29,8.69,4.966
"2025-05-02 09:30:00",151709,14.23,6505,42.18,42.67,41.84,42.04,42.53,41.69,143.8,8.33,5.363
"2025-05-02 09:45:00",151710,14.39,6505,42.98,43.5,42.19,42.83,43.37,42.05,67.67,10.12,4.266
"2025-05-02 10:00:00",151711,14.5,6505,43.19,43.88,42.54,43.04,43.72,42.39,42.88,7.977,4.495
"2025-05-02 10:15:00",151712,14.54,6505,44.74,45.64,43.62,44.66,45.62,43.44,65.06,9.23,3.169
"2025-05-02 10:30:00",151713,14.51,6505,43.98,44.87,43.49,43.82,44.73,43.32,78.97,7.261,3.938
"2025-05-02 10:45:00",151714,14.5,6505,44.68,45.24,44.04,44.52,45.08,43.88,49.81,8.69,4.238
"2025-05-02 11:00:00",151715,14.48,6505,45.55,46.13,45.08,45.38,45.96,44.92,68.24,6.904,3.817
"2025-05-02 11:15:00",151716,14.46,6505,46.31,46.87,45.79,46.13,46.81,45.6,256.5,6.009,2.916
"2025-05-02 11:30:00",151717,14.44,6505,46.61,47.12,46.13,46.45,47.07,45.92,362,6.725,4.077
"2025-05-02 11:45:00",151718,14.42,6505,47.9,49.01,46.96,47.76,48.95,46.83,971,6.546,4.006
"2025-05-02 12:00:00",151719,14.33,6505,49.13,50.4,48.08,49,50.28,47.92,993,5.651,3.493
"2025-05-02 12:15:00",151720,14.14,6505,48.8,49.71,48.19,48.6,49.57,47.99,996,7.977,4.528
"2025-05-02 12:30:00",151721,13.79,6505,49.69,50.38,49.19,49.46,50.16,48.95,1000,6.009,3.882
"2025-05-02 12:45:00",151722,13.7,6505,49.63,50.93,48.81,49.38,50.69,48.61,999,7.798,4.646
"2025-05-02 13:00:00",151723,13.67,6505,49.61,50.78,48.37,49.42,50.6,48.17,990,9.77,6.107
"2025-05-02 13:15:00",151724,13.64,6505,51.6,53.49,49.79,51.45,53.34,49.59,983,6.367,2.891
"2025-05-02 13:30:00",151725,13.59,6505,53.22,54.04,52.44,52.94,53.87,52.09,974,5.472,3.262
"2025-05-02 13:45:00",151726,13.56,6505,51.87,52.64,50.91,51.62,52.45,50.61,954,7.083,3.875
"2025-05-02 14:00:00",151727,13.53,6505,52.47,53.4,51.43,52.23,53.2,51.18,932,5.83,3.454
"2025-05-02 14:15:00",151728,13.5,6505,53.05,53.92,52.44,52.81,53.78,52.16,876,6.904,3.848
"2025-05-02 14:30:00",151729,13.46,6505,53.54,54.07,52.99,53.33,53.86,52.74,877,7.083,3.747
"2025-05-02 14:45:00",151730,13.45,6505,53.29,54.21,52.74,53.06,53.99,52.49,845,6.009,3.742
"2025-05-02 15:00:00",151731,13.43,6505,52.84,54.24,51.91,52.62,54.05,51.64,812,8.87,4.95
"2025-05-02 15:15:00",151732,13.41,6505,52.84,53.94,52.24,52.61,53.65,51.99,774.4,10.12,3.905
"2025-05-02 15:30:00",151733,13.37,6505,53.66,54.23,53.07,53.37,54.03,52.68,735.9,7.977,3.684
"2025-05-02 15:45:00",151734,13.36,6505,52.3,53.27,50.84,52.04,53.06,50.56,693.7,9.05,4.687
"2025-05-02 16:00:00",151735,13.36,6505,53.42,54.18,52.77,53.16,53.97,52.52,652.9,8.87,4.139
"2025-05-02 16:15:00",151736,13.36,6505,53.1,53.47,52.72,52.86,53.22,52.47,607.9,7.977,4.962
"2025-05-02 16:30:00",151737,13.36,6505,52.8,53.27,52.15,52.54,53.02,51.86,562.1,9.05,4.946
"2025-05-02 16:45:00",151738,13.36,6505,53.34,54.23,51.97,53.06,53.94,51.67,515.3,7.977,4.121
"2025-05-02 17:00:00",151739,13.36,6505,52.65,53.94,51.51,52.43,53.82,51.22,466.3,7.44,4.642
"2025-05-02 17:15:00",151740,13.39,6505,53.23,53.61,52.87,53.02,53.4,52.62,417.4,7.798,4.6
"2025-05-02 17:30:00",151741,13.4,6505,52.39,52.91,51.92,52.18,52.7,51.67,366.9,8.69,5.306
"2025-05-02 17:45:00",151742,13.42,6505,52.63,52.95,52.41,52.44,52.74,52.21,317.5,7.083,4.908
"2025-05-02 18:00:00",151743,13.46,6505,52.97,53.82,51.71,52.74,53.57,51.51,268.2,7.083,4.021
"2025-05-02 18:15:00",151744,13.47,6505,51.62,52.19,50.98,51.42,52.04,50.79,219.2,6.725,3.87
"2025-05-02 18:30:00",151745,13.5,6505,51.34,52.04,50.94,51.17,51.84,50.77,171.7,6.546,4.163
"2025-05-02 18:45:00",151746,13.56,6505,50.72,51.37,49.7,50.54,51.17,49.56,111,5.651,3.473
"2025-05-02 19:00:00",151747,13.39,6505,48.33,49.72,47.05,48.2,49.56,46.91,28.94,4.936,3.234
"2025-05-02 19:15:00",151748,13.27,6505,46.35,47.03,45.88,46.22,46.89,45.76,8.56,4.578,2.934
"2025-05-02 19:30:00",151749,13.19,6505,45.53,45.89,45.27,45.42,45.78,45.17,3.941,3.505,2.467
"2025-05-02 19:45:00",151750,13.17,6505,45.3,45.57,44.82,45.18,45.45,44.7,0.811,3.326,1.823
"2025-05-02 20:00:00",151751,13.14,6505,44.82,44.99,44.67,44.7,44.87,44.55,0.013,2.61,1.744
"2025-05-02 20:15:00",151752,13.11,6505,44.06,44.71,43.66,43.94,44.6,43.52,0,2.789,1.982
"2025-05-02 20:30:00",151753,13.09,6505,43.2,43.66,42.53,43.04,43.52,42.35,0,1.894,0.733
"2025-05-02 20:45:00",151754,13.06,6505,41.32,42.45,40.51,41.17,42.29,40.37,0,2.073,0.258
"2025-05-02 21:00:00",151755,13.06,6505,40.04,40.51,39.73,39.92,40.35,39.6,0,2.968,1.343
"2025-05-02 21:15:00",151756,13.05,6505,40.75,42.03,39.53,40.65,41.96,39.39,0,3.326,1.855
"2025-05-02 21:30:00",151757,13.04,6505,42.5,43.34,41.76,42.38,43.25,41.61,0,6.009,2.974
"2025-05-02 21:45:00",151758,13.01,6505,42.09,42.58,41.36,41.96,42.48,41.22,0,4.041,2.566
"2025-05-02 22:00:00",151759,13.02,6505,42.62,44.25,41.3,42.48,44.15,41.16,0,4.578,3.226
"2025-05-02 22:15:00",151760,13,6505,41.26,43.29,40.19,41.11,43.23,40,0,5.472,3.672
"2025-05-02 22:30:00",151761,12.98,6505,40.02,40.76,39.25,39.87,40.61,39.07,0,5.294,3.499
"2025-05-02 22:45:00",151762,12.96,6505,39.86,40.45,39.25,39.74,40.34,39.1,0,5.294,3.664
"2025-05-02 23:00:00",151763,12.97,6505,39.54,40.49,38.58,39.4,40.38,38.43,0,5.115,3.817
"2025-05-02 23:15:00",151764,12.94,6505,38.29,38.62,37.69,38.15,38.5,37.54,0,4.399,3.268
"2025-05-02 23:30:00",151765,12.95,6505,38.03,38.48,37.48,37.9,38.38,37.33,0,4.399,3.3
"2025-05-02 23:45:00",151766,12.93,6505,39.9,42.2,38.37,39.8,42.11,38.23,0,4.22,3.181
"2025-05-03 00:00:00",151767,12.93,6505,43.06,43.46,41.99,42.96,43.36,41.89,0,3.683,2.545
"2025-05-03 00:15:00",151768,12.91,6505,42.96,43.34,42.02,42.84,43.24,41.87,0,2.789,1.275
"2025-05-03 00:30:00",151769,12.91,6505,40.51,41.95,39.64,40.34,41.8,39.51,0.001,0,0
"2025-05-03 00:45:00",151770,12.9,6505,40.49,40.9,39.64,40.24,40.62,39.51,0,0,0
"2025-05-03 01:00:00",151771,12.89,6505,41.88,42.31,40.88,41.65,42.04,40.65,0,0,0
"2025-05-03 01:15:00",151772,12.88,6505,41.77,42.11,41.39,41.58,41.91,41.23,0,0,0
"2025-05-03 01:30:00",151773,12.89,6505,41.31,41.5,41.1,41.11,41.31,40.88,0,0,0
"2025-05-03 01:45:00",151774,12.88,6505,41.32,41.74,41.02,41.07,41.46,40.8,0,0,0
"2025-05-03 02:00:00",151775,12.87,6505,41.51,41.74,41.33,41.26,41.45,41.11,0,0,0
"2025-05-03 02:15:00",151776,12.86,6505,42.18,42.58,41.74,41.87,42.26,41.46,0,0,0
"2025-05-03 02:30:00",151777,12.87,6505,41.45,42.5,40.4,41.25,42.2,40.22,0,0,0
"2025-05-03 02:45:00",151778,12.85,6505,40.8,41.59,40.38,40.56,41.33,40.2,0,0,0
"2025-05-03 03:00:00",151779,12.85,6505,41.21,42.37,40.21,40.95,42.05,40.03,0,0,0
"2025-05-03 03:15:00",151780,12.84,6505,40.54,40.96,39.8,40.42,40.87,39.65,0,2.073,0.541
"2025-05-03 03:30:00",151781,12.85,6505,40.13,40.65,39.82,40.02,40.53,39.68,0,3.147,1.733
"2025-05-03 03:45:00",151782,12.82,6505,40.03,40.88,39.37,39.91,40.77,39.25,0,3.326,1.56
"2025-05-03 04:00:00",151783,12.84,6505,40.2,40.73,39.66,40.07,40.61,39.51,0,3.147,2.234
"2025-05-03 04:15:00",151784,12.84,6505,39.63,40.07,39.22,39.5,39.95,39.08,0,3.326,2.264
"2025-05-03 04:30:00",151785,12.84,6505,39.96,40.88,39.37,39.84,40.78,39.24,0,4.041,2.614
"2025-05-03 04:45:00",151786,12.82,6505,39.83,40.67,39.04,39.71,40.57,38.91,0,3.505,2.636
"2025-05-03 05:00:00",151787,12.82,6505,38.68,39.25,37.75,38.56,39.14,37.61,0.023,3.326,2.543
"2025-05-03 05:15:00",151788,12.82,6505,37.88,38.1,37.62,37.76,38,37.49,0.439,3.683,2.644
"2025-05-03 05:30:00",151789,12.82,6505,36.77,37.91,35.83,36.64,37.79,35.71,2.741,4.22,3.093
"2025-05-03 05:45:00",151790,12.84,6505,36.27,37.17,35.75,36.15,37.06,35.62,6.025,4.578,3.415
"2025-05-03 06:00:00",151791,12.86,6505,37.36,37.76,37.14,37.25,37.66,37.02,9.52,4.757,3.668
"2025-05-03 06:15:00",151792,12.86,6505,38.28,38.61,37.81,38.16,38.51,37.7,13.7,5.83,4.314
"2025-05-03 06:30:00",151793,12.9,6505,39.81,40.62,38.39,39.7,40.46,38.27,19.16,6.188,4.522
"2025-05-03 06:45:00",151794,12.94,6505,40.94,41.59,40.54,40.79,41.47,40.36,36.76,5.472,4.391
"2025-05-03 07:00:00",151795,12.97,6505,42.45,43.09,41.63,42.33,42.96,41.51,30.97,4.936,4.234
"2025-05-03 07:15:00",151796,13.04,6505,43.63,44.46,43.03,43.51,44.34,42.9,24.45,5.115,4.308
"2025-05-03 07:30:00",151797,13.13,6505,45.22,45.7,44.46,45.09,45.58,44.34,31.93,4.936,4.222
"2025-05-03 07:45:00",151798,13.24,6505,46.35,46.85,45.7,46.21,46.69,45.58,27.94,6.009,4.244
"2025-05-03 08:00:00",151799,13.33,6505,46.75,46.9,46.21,46.6,46.74,46.01,38.81,7.44,5.145
"2025-05-03 08:15:00",151800,13.46,6505,45.67,46.19,45.29,45.5,46.01,45.13,30.99,7.619,5.427
"2025-05-03 08:30:00",151801,13.57,6505,46.23,47.24,45.63,46.08,47.13,45.45,32.48,8.33,5.872
"2025-05-03 08:45:00",151802,13.71,6505,47.46,48.04,46.48,47.32,47.9,46.3,34.45,7.44,4.673
"2025-05-03 09:00:00",151803,13.83,6505,48.02,48.4,47.65,47.88,48.28,47.48,49.53,7.798,4.974
"2025-05-03 09:15:00",151804,13.97,6505,49.01,49.42,48.4,48.88,49.3,48.26,52.87,6.904,4.751
"2025-05-03 09:30:00",151805,14.06,6505,49.14,49.49,48.69,48.99,49.35,48.51,164,7.261,5.156
"2025-05-03 09:45:00",151806,14.2,6505,49.56,50.04,49.01,49.41,49.92,48.83,54.17,7.261,5.196
"2025-05-03 10:00:00",151807,14.31,6505,50.84,51.22,50.1,50.71,51.1,49.96,43.31,8.87,5.439
"2025-05-03 10:15:00",151808,14.39,6505,51.29,51.61,50.95,51.15,51.46,50.79,128.7,8.33,4.908
"2025-05-03 10:30:00",151809,14.45,6505,51.5,51.93,51.3,51.37,51.81,51.14,89.1,10.66,6.56
"2025-05-03 10:45:00",151810,14.42,6505,52.47,53.11,51.65,52.35,52.99,51.53,50.2,8.69,4.846
"2025-05-03 11:00:00",151811,14.42,6505,53.11,53.55,52.72,52.97,53.42,52.57,116.4,9.41,4.878
"2025-05-03 11:15:00",151812,14.39,6505,53.23,53.67,52.88,53.09,53.59,52.74,299.8,10.66,6.093
"2025-05-03 11:30:00",151813,14.34,6505,53.14,53.56,52.71,52.97,53.42,52.53,400.5,9.59,5.3
"2025-05-03 11:45:00",151814,14.32,6505,53.8,54.31,52.96,53.65,54.18,52.77,981,8.33,4.433
"2025-05-03 12:00:00",151815,14.26,6505,54.05,55.16,53.37,53.9,55.09,53.18,998,7.44,4.216
"2025-05-03 12:15:00",151816,14.21,6505,56.01,56.59,55.24,55.87,56.44,55.11,1004,6.367,3.414
"2025-05-03 12:30:00",151817,14.12,6505,55.65,56.76,54.69,55.5,56.72,54.49,1003,10.48,5.071
"2025-05-03 12:45:00",151818,13.69,6505,55.18,55.82,54.61,54.99,55.65,54.42,1001,7.798,5.516
"2025-05-03 13:00:00",151819,13.63,6505,56.15,57.46,54.9,55.97,57.28,54.67,997,9.05,3.674
"2025-05-03 13:15:00",151820,13.57,6505,55.69,57.2,54.66,55.46,56.98,54.36,987,9.94,4.705
"2025-05-03 13:30:00",151821,13.55,6505,55.83,56.55,55.5,55.63,56.38,55.29,974,9.59,5.304
"2025-05-03 13:45:00",151822,13.55,6505,55.92,56.43,55.41,55.74,56.25,55.21,964,9.94,5.938
"2025-05-03 14:00:00",151823,13.53,6505,57.16,58.07,56.21,56.94,57.8,56.02,949,6.725,3.109
"2025-05-03 14:15:00",151824,13.47,6505,57.52,58.48,56.68,57.33,58.42,56.45,916,9.77,3.758
"2025-05-03 14:30:00",151825,13.45,6505,57.11,58.12,56.25,56.98,58.01,56.04,884,10.12,5.047
"2025-05-03 14:45:00",151826,13.41,6505,58.35,59.45,57.41,58.2,59.39,57.28,851,8.51,3.45
"2025-05-03 15:00:00",151827,13.37,6505,58,59.38,57.01,57.82,59.34,56.79,820,7.619,3.852
"2025-05-03 15:15:00",151828,13.35,6505,58.1,59.03,57.31,57.92,58.86,57.03,781,9.59,4.009
"2025-05-03 15:30:00",151829,13.31,6505,57.68,58.59,56.88,57.42,58.37,56.6,741.6,8.33,3.735
"2025-05-03 15:45:00",151830,13.3,6505,56.94,57.56,56.51,56.73,57.38,56.3,697.5,9.41,6.18
"2025-05-03 16:00:00",151831,13.33,6505,57.03,57.77,56.36,56.78,57.53,56.11,655.1,8.16,5.017
"2025-05-03 16:15:00",151832,13.32,6505,57.64,58.29,56.92,57.45,58.21,56.79,611.5,7.977,3.214
"2025-05-03 16:30:00",151833,13.29,6505,58.58,59.9,57.09,58.34,59.64,56.79,566.2,6.725,3.601
"2025-05-03 16:45:00",151834,13.29,6505,57.57,59.2,56.75,57.39,59.2,56.49,516.9,6.546,3.341
"2025-05-03 17:00:00",151835,13.28,6505,59.95,60.87,59.25,59.89,60.92,59.2,468.7,5.294,2.173
"2025-05-03 17:15:00",151836,13.26,6505,59.19,59.86,58.63,59.19,59.75,58.72,419.5,5.115,2.785
"2025-05-03 17:30:00",151837,13.24,6505,59.8,60.43,59.11,59.78,60.47,59.16,370.3,4.757,2.391
"2025-05-03 17:45:00",151838,13.24,6505,57.73,60.21,56.71,57.47,59.86,56.49,322.9,6.725,3.817
"2025-05-03 18:00:00",151839,13.26,6505,58.33,59.33,57.17,58.12,59.15,57,294.4,4.757,2.447
"2025-05-03 18:15:00",151840,13.27,6505,60.08,61.32,58.95,59.78,60.82,58.76,288.1,3.862,1.008
"2025-05-03 18:30:00",151841,13.28,6505,59.84,60.19,59.43,59.76,60.25,58.87,244.7,2.073,0.594
"2025-05-03 18:45:00",151842,13.28,6505,58.94,59.44,58.03,59.56,60.01,58.79,166.2,1.716,0.252
"2025-05-03 19:00:00",151843,13.3,6505,55.51,58.01,53.47,56.04,58.79,53.69,53.79,0,0
"2025-05-03 19:15:00",151844,13.22,6505,52.45,53.45,51.59,52.54,53.65,51.55,19.01,0,0
"2025-05-03 19:30:00",151845,13.16,6505,50.84,51.55,50.08,50.77,51.55,49.97,6.135,0,0
"2025-05-03 19:45:00",151846,13.13,6505,49.2,50.08,48.4,49.1,49.96,48.28,0.405,0,0
"2025-05-03 20:00:00",151847,13.12,6505,47.91,48.36,47.57,47.75,48.26,47.39,0,0,0
"2025-05-03 20:15:00",151848,13.1,6505,48.18,48.48,47.63,47.91,48.2,47.41,0,0,0
"2025-05-03 20:30:00",151849,13.08,6505,48.56,48.74,48.37,48.31,48.48,48.14,0,0,0
"2025-05-03 20:45:00",151850,13.06,6505,48.8,48.92,48.67,48.53,48.63,48.43,0,0,0
"2025-05-03 21:00:00",151851,13.06,6505,48.88,49.02,48.72,48.62,48.74,48.5,0,0,0
"2025-05-03 21:15:00",151852,13.02,6505,49.02,49.61,48.64,48.72,49.27,48.4,0,0,0
"2025-05-03 21:30:00",151853,13.02,6505,49.73,49.82,49.59,49.47,49.57,49.27,0,0,0
"2025-05-03 21:45:00",151854,13.01,6505,49.78,49.9,49.69,49.56,49.67,49.49,0,0,0
"2025-05-03 22:00:00",151855,12.99,6505,50,50.06,49.9,49.81,49.86,49.69,0,0,0
"2025-05-03 22:15:00",151856,12.98,6505,49.97,50.42,49.76,49.79,50.21,49.59,0,0,0
"2025-05-03 22:30:00",151857,12.98,6505,50.94,51.26,50.44,50.75,51.08,50.22,0,0,0
"2025-05-03 22:45:00",151858,12.97,6505,51.06,51.22,50.89,50.91,51.06,50.77,0,0,0
"2025-05-03 23:00:00",151859,12.96,6505,50.71,51.08,50.38,50.57,50.91,50.24,0,0,0
"2025-05-03 23:15:00",151860,12.95,6505,50.43,50.57,50.34,50.26,50.36,50.19,0,0,0
"2025-05-03 23:30:00",151861,12.95,6505,50.84,51.04,50.55,50.67,50.86,50.38,0,0,0
"2025-05-03 23:45:00",151862,12.93,6505,51,51.08,50.89,50.85,50.92,50.75,0,0,0
"2025-05-04 00:00:00",151863,12.93,6505,50.93,51.04,50.79,50.78,50.86,50.67,0,0,0
"2025-05-04 00:15:00",151864,12.93,6505,50.97,51.1,50.67,50.82,50.93,50.55,0,0,0
"2025-05-04 00:30:00",151865,12.92,6505,46.7,50.65,41.89,46.54,50.54,41.48,0,11.2,5.215
"2025-05-04 00:45:00",151866,12.91,6505,46.36,48.23,44.05,46.22,48.13,43.91,0,7.798,4.767
"2025-05-04 01:00:00",151867,12.92,6505,46.27,47.42,44.18,46.17,47.31,44.07,0,7.083,4.964
"2025-05-04 01:15:00",151868,12.91,6505,47.16,47.67,46.72,47.05,47.55,46.6,0,7.798,4.803
"2025-05-04 01:30:00",151869,12.9,6505,46.86,47.28,46.48,46.74,47.18,46.35,0,9.05,5.343
"2025-05-04 01:45:00",151870,12.88,6505,46.2,46.54,45.57,46.09,46.42,45.47,0,4.578,2.335
"2025-05-04 02:00:00",151871,12.9,6505,45.09,45.53,44.74,44.96,45.45,44.6,0,1.537,0.292
"2025-05-04 02:15:00",151872,12.88,6505,44.68,44.84,44.46,44.56,44.72,44.35,0,2.073,0.696
"2025-05-04 02:30:00",151873,12.88,6505,44.46,44.58,44.17,44.31,44.44,44.03,0,2.61,0.382
"2025-05-04 02:45:00",151874,12.88,6505,43.77,44.17,43.49,43.62,44.01,43.35,0,3.683,0.608
"2025-05-04 03:00:00",151875,12.88,6505,43.59,43.76,43.49,43.43,43.62,43.33,0,1.894,0.453
"2025-05-04 03:15:00",151876,12.86,6505,43.05,43.53,42.47,42.93,43.37,42.36,0,0,0
"2025-05-04 03:30:00",151877,12.86,6505,42.5,43.1,42.12,42.32,42.84,42.02,0,0,0
"2025-05-04 03:45:00",151878,12.86,6505,42.92,43.09,42.71,42.71,42.83,42.52,0,0,0
"2025-05-04 04:00:00",151879,12.87,6505,42.19,42.81,41.66,42.04,42.63,41.5,0,0,0
"2025-05-04 04:15:00",151880,12.84,6505,41.39,41.74,41.23,41.23,41.5,41.08,0,0,0
"2025-05-04 04:30:00",151881,12.86,6505,41.71,42.01,41.3,41.49,41.78,41.11,0,0,0
"2025-05-04 04:45:00",151882,12.84,6505,41.85,42.15,41.35,41.6,41.85,41.18,0,0,0
"2025-05-04 05:00:00",151883,12.84,6505,40.46,41.33,39.83,40.23,41.15,39.62,0.007,0,0
"2025-05-04 05:15:00",151884,12.84,6505,41.48,41.86,40.91,41.14,41.53,40.49,0.505,0,0
"2025-05-04 05:30:00",151885,12.84,6505,41.58,41.95,41.11,41.33,41.62,40.94,2.044,0,0
"2025-05-04 05:45:00",151886,12.85,6505,41.31,41.48,41.08,41.08,41.23,40.88,5.452,0,0
"2025-05-04 06:00:00",151887,12.86,6505,40.85,41.11,40.7,40.66,40.92,40.53,11.43,0,0
"2025-05-04 06:15:00",151888,12.9,6505,40.4,40.69,40.07,40.23,40.52,39.91,16.36,0,0
"2025-05-04 06:30:00",151889,12.93,6505,40.14,40.61,39.99,39.99,40.45,39.83,23.35,0,0
"2025-05-04 06:45:00",151890,12.98,6505,40.5,41.23,40.03,40.28,41.11,39.78,36.01,3.326,0.901
"2025-05-04 07:00:00",151891,13.05,6505,41.71,42.83,41.11,41.6,42.78,41,38.6,2.431,1.21
"2025-05-04 07:15:00",151892,13.18,6505,44.21,45.25,42.85,44.14,45.15,42.79,48.16,1.179,0.013
"2025-05-04 07:30:00",151893,13.35,6505,46.29,47.63,45.27,46.16,47.53,45.18,56.24,2.073,0.43
"2025-05-04 07:45:00",151894,13.54,6505,48.65,49.02,47.69,48.58,48.96,47.59,49.06,2.073,0.127
"2025-05-04 08:00:00",151895,13.69,6505,49.13,49.53,48.83,49.09,49.45,48.81,60.6,2.968,0.51
"2025-05-04 08:15:00",151896,13.81,6505,49.3,49.65,48.96,49.16,49.55,48.78,51.42,3.147,1.866
"2025-05-04 08:30:00",151897,13.97,6505,49.75,50.2,49.3,49.69,50.12,49.3,59.25,3.326,2.003
"2025-05-04 08:45:00",151898,14.14,6505,49.94,50.14,49.53,49.84,50.08,49.35,64.36,4.22,1.868
"2025-05-04 09:00:00",151899,14.21,6505,48.96,49.9,48.53,49.01,49.88,48.63,103,3.326,1.72
"2025-05-04 09:15:00",151900,14.41,6505,49.5,50.02,49.05,49.5,49.98,49.07,171.6,4.757,1.671
"2025-05-04 09:30:00",151901,14.38,6505,50.01,50.65,49.41,49.98,50.6,49.31,242,2.968,1.206
"2025-05-04 09:45:00",151902,14.35,6505,50.75,51.01,50.46,50.7,50.91,50.36,195.3,2.431,0.757
"2025-05-04 10:00:00",151903,14.33,6505,50.64,51.41,50.17,50.54,51.27,50.01,184.5,4.041,1.923
"2025-05-04 10:15:00",151904,14.32,6505,51.67,52.12,51.13,51.61,52.17,51.02,189.4,4.936,1.21
"2025-05-04 10:30:00",151905,14.29,6505,52.29,52.45,52.08,52.33,52.47,52.12,171.9,3.683,2.184
"2025-05-04 10:45:00",151906,14.29,6505,52.6,52.96,52.22,52.62,53.04,52.2,150,4.041,2.395
"2025-05-04 11:00:00",151907,14.25,6505,53.06,53.56,52.57,53.12,53.58,52.73,186.4,4.578,2.602
"2025-05-04 11:15:00",151908,14.26,6505,53.79,54.17,52.94,53.87,54.29,53,431.7,3.505,2.183
"2025-05-04 11:30:00",151909,14.03,6505,53.77,53.96,53.48,53.83,54.04,53.54,346.8,3.326,1.695
"2025-05-04 11:45:00",151910,13.83,6505,52.25,53.68,50.48,52.37,53.7,50.56,220.1,3.505,2.317
"2025-05-04 12:00:00",151911,13.82,6505,49.73,50.52,48.86,49.62,50.56,48.7,337.6,10.84,3.912
"2025-05-04 12:15:00",151912,13.78,6505,52.71,54.02,50.5,52.76,54.18,50.34,693.6,5.294,2.682
"2025-05-04 12:30:00",151913,13.77,6505,52.98,54,52.07,53.13,54.18,52.24,245.4,5.472,1.576
"2025-05-04 12:45:00",151914,13.74,6505,49.95,52.09,47.41,49.99,52.24,47.41,87.9,9.94,2.684
"2025-05-04 13:00:00",151915,13.81,6505,46.9,47.37,46.29,46.86,47.37,46.28,82.4,5.651,2.673
"2025-05-04 13:15:00",151916,13.86,6505,45.5,46.34,44.61,45.47,46.27,44.57,75.03,5.115,3.278
"2025-05-04 13:30:00",151917,13.92,6505,44.19,44.6,43.9,44.15,44.56,43.88,79.07,4.578,2.56
"2025-05-04 13:45:00",151918,13.96,6505,45.01,45.93,44.43,44.96,45.87,44.37,150.1,2.61,1.433
"2025-05-04 14:00:00",151919,13.96,6505,47.47,49.11,45.98,47.45,49.09,45.91,312.4,3.147,2.072
"2025-05-04 14:15:00",151920,13.89,6505,50.74,51.88,49.21,50.78,51.92,49.18,468.3,3.326,2.389
"2025-05-04 14:30:00",151921,13.89,6505,48.94,51.14,46.74,48.8,51.26,46.54,122,8.69,4.168
"2025-05-04 14:45:00",151922,13.76,6505,43.79,46.64,42.18,43.62,46.44,42.01,65.06,14.78,7.766
"2025-05-04 15:00:00",151923,13.6,6505,41.02,42.53,39.54,40.86,42.39,39.38,33.79,10.84,6.639
"2025-05-04 15:15:00",151924,13.47,6505,39.07,39.48,38.6,38.93,39.33,38.46,26.57,9.94,5.6
"2025-05-04 15:30:00",151925,13.5,6505,38.81,38.97,38.65,38.68,38.85,38.49,86.5,7.44,4.701
"2025-05-04 15:45:00",151926,14.1,6505,40,41.07,38.94,39.87,40.94,38.8,154.9,9.05,4.795
"2025-05-04 16:00:00",151927,14.12,6505,41.19,41.58,40.61,41.03,41.42,40.41,206.7,5.294,3.413
"2025-05-04 16:15:00",151928,14.08,6505,42.46,43.56,41.62,42.3,43.45,41.46,206,4.399,2.481
"2025-05-04 16:30:00",151929,14.05,6505,44.1,44.39,43.55,44.06,44.33,43.43,193.4,3.326,0.64
"2025-05-04 16:45:00",151930,14.04,6505,44.43,44.71,44.12,44.34,44.56,44.12,195.3,4.399,2.006
"2025-05-04 17:00:00",151931,13.96,6505,45.89,47.16,44.73,45.73,47.04,44.59,272.7,4.399,1.377
"2025-05-04 17:15:00",151932,13.9,6505,47.75,48.38,47.2,47.63,48.29,47.08,320.4,4.22,1.263
"2025-05-04 17:30:00",151933,13.89,6505,46.69,47.96,45.44,46.66,47.96,45.3,110.6,4.757,1.927
"2025-05-04 17:45:00",151934,13.9,6505,45.16,45.42,44.94,45.04,45.3,44.84,78.82,3.862,0.957
"2025-05-04 18:00:00",151935,13.91,6505,45.2,45.33,45.12,45.11,45.21,45.02,78.91,2.073,0.095
"2025-05-04 18:15:00",151936,13.88,6505,44.76,45.25,44.06,44.78,45.23,44.02,63.29,1.537,0.032
"2025-05-04 18:30:00",151937,13.92,6505,43.52,44.04,43.32,43.47,44,43.26,62.15,2.789,0.819
"2025-05-04 18:45:00",151938,13.95,6505,43,43.36,42.52,42.99,43.3,42.49,52.54,0,0
"2025-05-04 19:00:00",151939,13.73,6505,42.01,42.51,41.77,41.93,42.48,41.67,32.74,1.537,0.03
"2025-05-04 19:15:00",151940,13.54,6505,41.72,42.06,41.34,41.61,41.94,41.25,16.78,2.789,0.354
"2025-05-04 19:30:00",151941,13.38,6505,40.78,41.32,40.43,40.67,41.25,40.3,4.698,0,0
"2025-05-04 19:45:00",151942,13.25,6505,40.1,40.51,39.56,39.98,40.35,39.42,0.941,0,0
"2025-05-04 20:00:00",151943,13.19,6505,39.42,39.54,39.25,39.25,39.42,39.12,0.017,0,0
"2025-05-04 20:15:00",151944,13.14,6505,39.32,39.49,39.2,39.12,39.28,39.03,0,0,0
"2025-05-04 20:30:00",151945,13.13,6505,40.12,40.58,39.49,39.87,40.35,39.26,0,0,0
"2025-05-04 20:45:00",151946,13.1,6505,40.6,40.85,40,40.4,40.64,39.85,0,0,0
"2025-05-04 21:00:00",151947,13.08,6505,40.26,40.96,39.8,40.12,40.84,39.65,0,0,0
"2025-05-04 21:15:00",151948,13.06,6505,39.05,40.93,38.34,38.87,40.82,38.13,0,0,0
"2025-05-04 21:30:00",151949,13.05,6505,39.13,39.64,38.73,39.06,39.56,38.63,0,0,0
"2025-05-04 21:45:00",151950,13.05,6505,39.68,39.89,39.58,39.57,39.82,39.47,0,0,0
"2025-05-04 22:00:00",151951,13.03,6505,39.74,40.32,39.54,39.56,40.09,39.41,0,0,0
"2025-05-04 22:15:00",151952,13.02,6505,40.22,40.49,39.87,40.08,40.3,39.76,0,0,0
"2025-05-04 22:30:00",151953,13.01,6505,37.21,39.85,36.52,36.98,39.74,36.27,0,0,0
"2025-05-04 22:45:00",151954,13.01,6505,38.04,38.27,37.79,37.81,38.1,37.48,0,0,0
"2025-05-04 23:00:00",151955,13,6505,38.18,38.31,38.06,38.03,38.13,37.92,0,0,0
"2025-05-04 23:15:00",151956,12.99,6505,37.77,38.08,37.48,37.61,37.92,37.33,0,0,0
"2025-05-04 23:30:00",151957,12.99,6505,37.3,37.52,36.87,37.15,37.35,36.75,0,0,0
"2025-05-04 23:45:00",151958,12.97,6505,36.62,36.86,36.42,36.47,36.73,36.29,0,0,0
"2025-05-05 00:00:00",151959,12.97,6505,36.55,36.75,36.29,36.37,36.54,36.13,0,0,0
"2025-05-05 00:15:00",151960,12.95,6505,36.23,36.4,36.09,36.05,36.21,35.94,0,0,0
"2025-05-05 00:30:00",151961,12.95,6505,36.67,37.03,36.36,36.52,36.92,36.17,0,0,0
"2025-05-05 00:45:00",151962,12.93,6505,37.5,38.02,37.06,37.33,37.87,36.94,0,0,0
"2025-05-05 01:00:00",151963,12.93,6505,37.78,38.02,37.5,37.64,37.9,37.34,0,0,0
"2025-05-05 01:15:00",151964,12.93,6505,37.85,38.02,37.44,37.68,37.85,37.29,0,0,0
"2025-05-05 01:30:00",151965,12.92,6505,37.59,38.1,37.13,37.37,37.85,36.97,0,0,0
"2025-05-05 01:45:00",151966,12.91,6505,37.91,38.1,37.68,37.72,37.87,37.52,0,0,0
"2025-05-05 02:00:00",151967,12.91,6505,37.66,37.68,37.61,37.47,37.52,37.44,0,0,0
"2025-05-05 02:15:00",151968,12.9,6505,37.22,37.66,36.33,37.07,37.46,36.19,0,0,0
"2025-05-05 02:30:00",151969,12.9,6505,34.97,36.19,34.5,34.82,36.04,34.37,0,1.179,0.013
"2025-05-05 02:45:00",151970,12.87,6505,35.4,35.91,34.99,35.27,35.79,34.84,0,0,0
"2025-05-05 03:00:00",151971,12.89,6505,35.9,36.18,35.66,35.74,35.98,35.53,0,0,0
"2025-05-05 03:15:00",151972,12.87,6505,34.46,36.03,33.79,34.26,35.85,33.61,0,1.179,0.013
"2025-05-05 03:30:00",151973,12.86,6505,34.49,35.11,34.06,34.26,34.87,33.86,0,1.179,0.013
"2025-05-05 03:45:00",151974,12.84,6505,34.98,35.18,34.72,34.78,34.95,34.54,0,0,0
"2025-05-05 04:00:00",151975,12.85,6505,35.19,35.45,34.75,35.02,35.28,34.55,0,0,0
"2025-05-05 04:15:00",151976,12.83,6505,35.39,35.6,35.3,35.22,35.41,35.11,0,1.358,0.054
"2025-05-05 04:30:00",151977,12.84,6505,36.02,36.34,35.59,35.83,36.14,35.4,0,2.968,0.123
"2025-05-05 04:45:00",151978,12.84,6505,35.86,36.37,35.09,35.66,36.18,34.88,0,1.179,0.013
"2025-05-05 05:00:00",151979,12.82,6505,35.71,35.91,35.41,35.51,35.68,35.18,0.045,0,0
"2025-05-05 05:15:00",151980,12.82,6505,35.66,35.84,35.09,35.48,35.63,34.99,0.624,1.179,0.013
"2025-05-05 05:30:00",151981,12.82,6505,34.38,35.07,33.99,34.29,34.99,33.88,3.9,2.789,0.259
"2025-05-05 05:45:00",151982,12.83,6505,33.94,34,33.88,33.81,33.88,33.74,6.936,0,0
"2025-05-05 06:00:00",151983,12.84,6505,34.56,34.95,33.99,34.39,34.76,33.87,12.81,0,0
"2025-05-05 06:15:00",151984,12.89,6505,35.74,36.15,34.95,35.53,36.01,34.76,19.54,0,0
"2025-05-05 06:30:00",151985,12.93,6505,37.55,39.33,36.16,37.35,39.03,36.01,26.06,1.179,0.013
"2025-05-05 06:45:00",151986,13,6505,39.66,39.83,39.37,39.46,39.66,39.07,34.53,0,0
"2025-05-05 07:00:00",151987,13.05,6505,39.47,40.06,37.97,39.44,39.92,38.07,27.78,2.431,0.528
"2025-05-05 07:15:00",151988,13.15,6505,37.01,37.91,36.02,37.04,38.02,36.01,35.11,2.61,0.943
"2025-05-05 07:30:00",151989,13.26,6505,35.67,35.95,35.42,35.6,35.96,35.29,39.73,2.789,0.27
"2025-05-05 07:45:00",151990,13.35,6505,36.77,38.71,35.44,36.59,38.52,35.29,58.94,2.431,0.254
"2025-05-05 08:00:00",151991,13.61,6505,37.02,37.31,36.65,36.82,37.13,36.44,138.7,3.147,0.867
"2025-05-05 08:15:00",151992,14.25,6505,36.36,36.81,35.82,36.14,36.57,35.64,192,3.147,1.324
"2025-05-05 08:30:00",151993,14.57,6505,37.15,38.61,35.83,36.97,38.4,35.64,195.2,2.252,0.316
"2025-05-05 08:45:00",151994,14.54,6505,39.7,40.43,38.68,39.65,40.37,38.46,181.3,2.61,0.812
"2025-05-05 09:00:00",151995,14.51,6505,38.76,38.99,38.63,38.78,39,38.64,167.6,1.716,0.155
"2025-05-05 09:15:00",151996,14.5,6505,39.21,39.47,38.82,39.18,39.45,38.81,201.8,3.147,0.898
"2025-05-05 09:30:00",151997,14.48,6505,39.17,39.44,38.63,39.12,39.4,38.69,183,2.968,0.921
"2025-05-05 09:45:00",151998,14.48,6505,38.06,38.63,37.63,38.11,38.69,37.69,139.1,3.326,1.017
"2025-05-05 10:00:00",151999,14.44,6505,39.14,40.3,37.84,39.17,40.35,37.86,324.2,2.61,0.806
"2025-05-05 10:15:00",152000,14.42,6505,40.55,40.99,40.26,40.58,41.05,40.33,343.8,3.505,0.504
"2025-05-05 10:30:00",152001,14.35,6505,40.94,41.49,40.49,40.93,41.51,40.55,357.6,3.862,1.334
"2025-05-05 10:45:00",152002,14.14,6505,42.72,43.53,41.53,42.69,43.55,41.47,137.3,3.505,1.447
"2025-05-05 11:00:00",152003,13.93,6505,44.42,46.01,43.5,44.44,46.09,43.5,121.9,3.326,1.688
"2025-05-05 11:15:00",152004,13.92,6505,46.26,46.62,45.89,46.48,46.83,46.03,310.9,2.61,1.314
"2025-05-05 11:30:00",152005,13.92,6505,44.94,45.99,44.09,45.15,46.24,44.25,329.2,3.505,2.336
"2025-05-05 11:45:00",152006,13.89,6505,44.31,44.66,43.89,44.39,44.76,43.88,379,3.505,2.268
"2025-05-05 12:00:00",152007,13.87,6505,44.53,46.06,43.6,44.53,46.08,43.62,521.1,3.147,0.902
"2025-05-05 12:15:00",152008,13.81,6505,46.88,48.64,45.49,46.87,48.62,45.41,849,4.041,2.019
"2025-05-05 12:30:00",152009,13.71,6505,49.01,49.77,48.14,48.83,49.76,47.82,936,3.505,1.813
"2025-05-05 12:45:00",152010,13.66,6505,48.09,49.55,47.2,48.27,49.66,47.4,957,5.472,2.704
"2025-05-05 13:00:00",152011,13.58,6505,48.09,48.43,47.59,48.13,48.49,47.47,1009,4.757,2.527
"2025-05-05 13:15:00",152012,13.53,6505,50.02,51.02,48.45,50,51.02,48.51,1022,4.041,1.844
"2025-05-05 13:30:00",152013,13.5,6505,48.93,49.82,47.99,49.14,49.94,48.27,1049,5.115,3.431
"2025-05-05 13:45:00",152014,13.48,6505,47.13,48.07,45.52,47.4,48.33,45.76,639.6,5.294,3.272
"2025-05-05 14:00:00",152015,13.49,6505,47.25,48.53,45.52,47.36,48.67,45.74,900,3.683,2.463
"2025-05-05 14:15:00",152016,13.46,6505,49.18,50.16,48.55,49.16,49.98,48.58,943,5.472,2.753
"2025-05-05 14:30:00",152017,13.43,6505,48.55,49.44,45.8,48.45,49.39,45.52,703.1,9.05,3.308
"2025-05-05 14:45:00",152018,13.46,6505,42.84,45.8,41.08,42.66,45.54,40.95,102.7,7.619,3.773
"2025-05-05 15:00:00",152019,13.54,6505,40.39,41.06,39.67,40.26,40.95,39.55,53.38,5.294,2.785
"2025-05-05 15:15:00",152020,13.54,6505,39.26,39.73,38.82,39.17,39.63,38.74,64.62,4.22,2.003
"2025-05-05 15:30:00",152021,13.62,6505,38.79,39.13,38.16,38.68,39.02,38.08,107.6,6.188,1.769
"2025-05-05 15:45:00",152022,13.79,6505,37.65,38.18,36.95,37.54,38.1,36.85,98.9,5.472,2.516
"2025-05-05 16:00:00",152023,13.64,6505,36.3,36.89,35.96,36.17,36.8,35.82,47.31,5.83,2.583
"2025-05-05 16:15:00",152024,13.62,6505,36.09,36.43,35.9,35.95,36.29,35.75,70.14,5.294,2.061
"2025-05-05 16:30:00",152025,13.66,6505,36.59,36.79,36.41,36.46,36.66,36.29,93.9,4.399,2.158
"2025-05-05 16:45:00",152026,13.67,6505,36.77,36.86,36.64,36.65,36.72,36.51,48.19,2.431,0.289
"2025-05-05 17:00:00",152027,13.56,6505,36.65,36.71,36.59,36.56,36.61,36.51,38.36,2.252,0.278
"2025-05-05 17:15:00",152028,13.46,6505,36.51,36.69,36.3,36.44,36.61,36.25,34.21,2.073,0.231
"2025-05-05 17:30:00",152029,13.42,6505,36.38,36.42,36.34,36.31,36.34,36.27,37.1,1.716,0.102
"2025-05-05 17:45:00",152030,13.35,6505,36.1,36.36,35.76,36.01,36.27,35.68,25.48,2.073,0.285
"2025-05-05 18:00:00",152031,13.29,6505,35.29,35.76,34.89,35.21,35.68,34.82,18,2.968,0.421
"2025-05-05 18:15:00",152032,13.22,6505,34.29,34.89,33.78,34.2,34.8,33.71,10.45,2.252,0.143
"2025-05-05 18:30:00",152033,13.17,6505,33.26,33.78,32.77,33.2,33.7,32.7,7.55,3.147,0.723
"2025-05-05 18:45:00",152034,13.12,6505,32.5,32.75,32.31,32.41,32.68,32.22,5.827,1.894,0.237
"2025-05-05 19:00:00",152035,13.11,6505,32.21,32.3,32.16,32.11,32.22,32.07,3.758,1.358,0.098
"2025-05-05 19:15:00",152036,13.08,6505,32.2,32.22,32.18,32.08,32.1,32.07,1.624,1.716,0.123
"2025-05-05 19:30:00",152037,13.06,6505,32.2,32.23,32.15,32.08,32.1,32.03,0.309,0,0
"2025-05-05 19:45:00",152038,13.04,6505,32.13,32.16,32.07,32.01,32.03,31.95,0.024,0,0
"2025-05-05 20:00:00",152039,13.04,6505,31.99,32.07,31.95,31.87,31.95,31.83,0,0,0
"2025-05-05 20:15:00",152040,13.02,6505,31.9,31.95,31.86,31.78,31.83,31.74,0,0,0
"2025-05-05 20:30:00",152041,13.01,6505,31.84,31.87,31.83,31.72,31.74,31.7,0,0,0
"2025-05-05 20:45:00",152042,12.98,6505,31.77,31.84,31.68,31.65,31.72,31.57,0,0,0
"2025-05-05 21:00:00",152043,12.99,6505,31.61,31.68,31.51,31.49,31.57,31.4,0,0,0
"2025-05-05 21:15:00",152044,12.97,6505,31.49,31.52,31.47,31.38,31.4,31.35,0,0,0
"2025-05-05 21:30:00",152045,12.97,6505,31.41,31.47,31.31,31.29,31.36,31.19,0,0,0
"2025-05-05 21:45:00",152046,12.95,6505,31.17,31.31,31.03,31.06,31.2,30.92,0,3.683,0.446
"2025-05-05 22:00:00",152047,12.95,6505,30.96,31.04,30.92,30.85,30.93,30.8,0,1.179,0.039
"2025-05-05 22:15:00",152048,12.92,6505,30.93,30.97,30.88,30.81,30.84,30.77,0,1.358,0.015
"2025-05-05 22:30:00",152049,12.92,6505,30.79,30.88,30.69,30.67,30.77,30.57,0,0,0
"2025-05-05 22:45:00",152050,12.91,6505,30.53,30.67,30.31,30.41,30.56,30.2,0,1.179,0.026
"2025-05-05 23:00:00",152051,12.91,6505,30.19,30.31,30.08,30.07,30.19,29.96,0,2.61,0.357
"2025-05-05 23:15:00",152052,12.88,6505,30.07,30.12,29.99,29.95,29.99,29.86,0,1.358,0.015
"2025-05-05 23:30:00",152053,12.89,6505,29.87,29.99,29.77,29.75,29.86,29.66,0,4.041,0.525
"2025-05-05 23:45:00",152054,12.88,6505,29.78,29.83,29.7,29.65,29.7,29.58,0,4.936,1.429
"2025-05-06 00:00:00",152055,12.86,6505,29.71,29.73,29.7,29.58,29.61,29.57,0,4.041,2.272
"2025-05-06 00:15:00",152056,12.86,6505,29.71,29.73,29.65,29.58,29.62,29.52,0,5.83,2.727
"2025-05-06 00:30:00",152057,12.86,6505,29.56,29.67,29.43,29.43,29.54,29.31,0,4.757,2.416
"2025-05-06 00:45:00",152058,12.84,6505,29.27,29.43,29.16,29.15,29.31,29.04,0,4.399,2.639
"2025-05-06 01:00:00",152059,12.84,6505,29.12,29.16,29.09,29,29.04,28.97,0,6.725,2.648
"2025-05-06 01:15:00",152060,12.83,6505,29.04,29.12,28.99,28.91,28.98,28.86,0,5.115,2.805
"2025-05-06 01:30:00",152061,12.84,6505,28.98,29.01,28.95,28.85,28.89,28.82,0,4.578,2.243
"2025-05-06 01:45:00",152062,12.83,6505,28.89,28.94,28.85,28.77,28.82,28.71,0,4.757,2.482
"2025-05-06 02:00:00",152063,12.81,6505,28.81,28.85,28.78,28.69,28.72,28.65,0,3.862,2.22
"2025-05-06 02:15:00",152064,12.81,6505,28.77,28.8,28.74,28.64,28.67,28.63,0,3.862,2.073
"2025-05-06 02:30:00",152065,12.8,6505,28.73,28.78,28.67,28.61,28.66,28.55,0,5.472,2.709
"2025-05-06 02:45:00",152066,12.8,6505,28.63,28.7,28.56,28.5,28.56,28.43,0,4.578,2.193
"2025-05-06 03:00:00",152067,12.8,6505,28.56,28.59,28.55,28.44,28.46,28.43,0,4.757,2.508
"2025-05-06 03:15:00",152068,12.8,6505,28.51,28.59,28.39,28.39,28.46,28.28,0,5.294,2.332
"2025-05-06 03:30:00",152069,12.8,6505,28.22,28.39,28.15,28.1,28.28,28.03,0,5.294,3.081
"2025-05-06 03:45:00",152070,12.78,6505,28.17,28.19,28.12,28.04,28.06,27.98,0,6.009,1.675
"2025-05-06 04:00:00",152071,12.8,6505,28.13,28.17,28.09,28.01,28.05,27.97,0,4.936,2.482
"2025-05-06 04:15:00",152072,12.79,6505,28.09,28.17,28.05,27.97,28.04,27.93,0,8.16,3.03
"2025-05-06 04:30:00",152073,12.79,6505,28.07,28.09,28.05,27.95,27.97,27.94,0,4.399,2.636
"2025-05-06 04:45:00",152074,12.79,6505,28.08,28.11,28.03,27.96,27.98,27.91,0,7.798,2.866
"2025-05-06 05:00:00",152075,12.79,6505,27.89,28.09,27.79,27.76,27.95,27.67,0,7.261,3.083
"2025-05-06 05:15:00",152076,12.79,6505,27.85,27.9,27.79,27.73,27.77,27.68,0,12.45,3.656
"2025-05-06 05:30:00",152077,12.78,6505,27.82,27.86,27.79,27.69,27.73,27.67,0.053,6.725,3.047
"2025-05-06 05:45:00",152078,12.77,6505,27.81,27.82,27.78,27.68,27.7,27.66,0.432,6.009,2.948
"2025-05-06 06:00:00",152079,12.79,6505,27.76,27.78,27.72,27.63,27.67,27.59,0.982,6.546,3.067
"2025-05-06 06:15:00",152080,12.77,6505,27.74,27.75,27.71,27.61,27.63,27.59,2.121,4.757,2.912
"2025-05-06 06:30:00",152081,12.78,6505,27.74,27.78,27.7,27.62,27.64,27.59,4.267,6.188,2.6
"2025-05-06 06:45:00",152082,12.78,6505,27.79,27.82,27.74,27.66,27.7,27.63,5.338,7.083,2.54
"2025-05-06 07:00:00",152083,12.79,6505,27.74,27.81,27.63,27.61,27.68,27.49,4.898,5.83,2.946
"2025-05-06 07:15:00",152084,12.79,6505,27.72,27.78,27.63,27.6,27.66,27.5,9.16,5.83,2.922
"2025-05-06 07:30:00",152085,12.79,6505,27.72,27.78,27.67,27.6,27.67,27.55,7.111,5.651,2.157
"2025-05-06 07:45:00",152086,12.77,6505,27.71,27.78,27.64,27.59,27.67,27.52,6.613,8.87,2.4
"2025-05-06 08:00:00",152087,12.78,6505,27.84,27.97,27.76,27.71,27.85,27.66,10.76,5.294,1.979
"2025-05-06 08:15:00",152088,12.8,6505,27.88,27.96,27.82,27.76,27.83,27.7,17.07,7.083,3.445
"2025-05-06 08:30:00",152089,12.82,6505,28.21,28.36,27.96,28.09,28.23,27.85,21.27,4.041,2.212
"2025-05-06 08:45:00",152090,12.82,6505,28.27,28.36,28.21,28.17,28.25,28.1,19.05,4.041,2.803
"2025-05-06 09:00:00",152091,12.82,6505,28.51,28.78,28.35,28.4,28.67,28.24,31.61,5.115,3.139
"2025-05-06 09:15:00",152092,12.86,6505,29.04,29.38,28.78,28.92,29.25,28.67,48.51,5.472,3.091
"2025-05-06 09:30:00",152093,12.94,6505,29.93,30.42,29.34,29.82,30.32,29.24,68.25,5.115,2.914
"2025-05-06 09:45:00",152094,13.03,6505,30.4,30.7,30.23,30.33,30.65,30.14,65.48,5.651,2.878
"2025-05-06 10:00:00",152095,13.09,6505,31.06,31.29,30.69,31,31.22,30.63,73.84,5.115,2.494
"2025-05-06 10:15:00",152096,13.14,6505,31.32,31.54,31.18,31.24,31.45,31.11,71.32,4.041,2.709
"2025-05-06 10:30:00",152097,13.2,6505,31.89,32.18,31.41,31.72,31.96,31.3,96,4.757,2.277
"2025-05-06 10:45:00",152098,13.4,6505,32.44,32.89,32.14,32.28,32.75,31.97,114.9,4.757,2.035
"2025-05-06 11:00:00",152099,14.3,6505,32.92,33.08,32.69,32.75,32.89,32.63,119.9,3.505,1.796
"2025-05-06 11:15:00",152100,14.53,6505,32.73,32.86,32.59,32.67,32.76,32.56,140.1,3.683,1.837
"2025-05-06 11:30:00",152101,14.5,6505,33.12,33.46,32.77,33.09,33.42,32.71,283,3.862,2.283
"2025-05-06 11:45:00",152102,14.47,6505,33.64,34.08,33.15,33.57,34.02,33.13,641.1,5.83,3.622
"2025-05-06 12:00:00",152103,14.44,6505,34.58,35.04,33.87,34.51,35.02,33.81,730.1,5.472,3.417
"2025-05-06 12:15:00",152104,14.38,6505,35.32,35.93,34.58,35.16,35.82,34.43,636.3,7.619,3.01
"2025-05-06 12:30:00",152105,14.35,6505,35.7,36.38,35.21,35.71,36.43,35.2,452.2,7.619,3.173
"2025-05-06 12:45:00",152106,14.35,6505,35.29,35.68,34.73,35.21,35.55,34.67,278.5,5.115,2.607
"2025-05-06 13:00:00",152107,14.38,6505,34.76,34.96,34.54,34.66,34.86,34.46,196.7,5.651,2.524
"2025-05-06 13:15:00",152108,14.42,6505,34.8,35,34.61,34.69,34.86,34.53,160.7,5.472,2.148
"2025-05-06 13:30:00",152109,14.07,6505,34.94,35.29,34.65,34.85,35.21,34.57,179.6,4.041,1.953
"2025-05-06 13:45:00",152110,14.06,6505,35.47,35.86,35.25,35.39,35.8,35.18,242.4,4.399,2.439
"2025-05-06 14:00:00",152111,14.07,6505,36.48,36.88,35.8,36.46,36.88,35.77,278,4.578,2.429
"2025-05-06 14:15:00",152112,14.07,6505,36.45,36.63,36.19,36.38,36.57,36.08,215.8,6.188,2.151
"2025-05-06 14:30:00",152113,14.07,6505,36.28,36.88,36.03,36.22,36.8,35.98,223.2,4.936,2.682
"2025-05-06 14:45:00",152114,14.04,6505,37.49,38.15,36.8,37.41,38.07,36.76,364,3.862,2.635
"2025-05-06 15:00:00",152115,14.03,6505,37.45,37.63,37.26,37.39,37.6,37.17,208.1,4.041,2.308
"2025-05-06 15:15:00",152116,14.05,6505,37.17,37.51,36.96,37.08,37.41,36.86,199.1,5.83,2.172
"2025-05-06 15:30:00",152117,14.03,6505,38.22,39.6,37.38,38.11,39.52,37.26,379.9,6.367,2.691
"2025-05-06 15:45:00",152118,13.99,6505,39.8,40.12,39.27,39.81,40.08,39.33,341.5,3.862,1.958
"2025-05-06 16:00:00",152119,13.9,6505,40.8,41.65,39.77,40.88,41.78,39.84,507.3,4.757,2.72
"2025-05-06 16:15:00",152120,13.85,6505,40.65,41.35,40.06,40.8,41.45,40.12,355.5,4.22,2.626
"2025-05-06 16:30:00",152121,13.78,6505,41.4,42.65,40.01,41.53,42.74,40.16,528.2,3.862,2.739
"2025-05-06 16:45:00",152122,13.71,6505,41.76,42.63,40.95,41.91,42.83,41.11,449.1,5.294,3.254
"2025-05-06 17:00:00",152123,13.64,6505,42.2,42.55,41.78,42.36,42.65,41.88,522.6,4.757,3.268
"2025-05-06 17:15:00",152124,13.58,6505,42.29,42.75,41.97,42.45,42.84,42.08,446.3,5.115,3.26
"2025-05-06 17:30:00",152125,13.58,6505,40.64,41.96,39.71,40.72,42.08,39.75,237.4,5.83,3.365
"2025-05-06 17:45:00",152126,13.64,6505,40.96,41.84,39.7,40.99,41.86,39.75,376.5,6.188,3.379
"2025-05-06 18:00:00",152127,13.67,6505,39.86,41.1,39.13,39.88,41.08,39.17,166.9,4.936,3.039
"2025-05-06 18:15:00",152128,13.73,6505,38.82,39.17,38.38,38.78,39.17,38.33,148.6,5.472,3.346
"2025-05-06 18:30:00",152129,13.76,6505,37.9,38.36,37.31,37.82,38.32,37.24,91.1,7.44,3.195
"2025-05-06 18:45:00",152130,13.75,6505,37.2,37.49,36.95,37.12,37.39,36.86,93.4,8.87,3.242
"2025-05-06 19:00:00",152131,13.67,6505,36.75,37.34,36.34,36.65,37.24,36.25,40.78,7.261,2.926
"2025-05-06 19:15:00",152132,13.48,6505,36.08,36.34,35.83,35.99,36.25,35.74,22.17,4.399,2.69
"2025-05-06 19:30:00",152133,13.33,6505,35.6,35.84,35.38,35.51,35.75,35.28,11.56,4.22,2.467
"2025-05-06 19:45:00",152134,13.23,6505,35.19,35.4,34.88,35.09,35.28,34.8,4.273,4.041,2.04
"2025-05-06 20:00:00",152135,13.19,6505,34.8,34.88,34.75,34.69,34.79,34.64,0.227,4.399,2.631
"2025-05-06 20:15:00",152136,13.13,6505,34.66,34.79,34.51,34.55,34.68,34.41,0,4.399,2.276
"2025-05-06 20:30:00",152137,13.11,6505,34.65,34.73,34.57,34.54,34.61,34.45,0,7.261,2.717
"2025-05-06 20:45:00",152138,13.09,6505,34.63,34.7,34.56,34.52,34.6,34.47,0,7.261,2.981
"2025-05-06 21:00:00",152139,13.08,6505,34.6,34.69,34.51,34.49,34.6,34.4,0,5.294,2.783
"2025-05-06 21:15:00",152140,13.06,6505,34.48,34.52,34.44,34.38,34.41,34.35,0,4.936,2.644
"2025-05-06 21:30:00",152141,13.06,6505,34.43,34.52,34.33,34.32,34.41,34.21,0,5.83,2.801
"2025-05-06 21:45:00",152142,13.04,6505,34.26,34.33,34.18,34.15,34.22,34.06,0,5.294,2.684
"2025-05-06 22:00:00",152143,13.03,6505,34.09,34.22,33.99,33.98,34.12,33.89,0,5.651,2.72
"2025-05-06 22:15:00",152144,13.02,6505,33.88,33.98,33.73,33.78,33.88,33.64,0,6.725,2.995
"2025-05-06 22:30:00",152145,13.02,6505,33.61,33.72,33.52,33.51,33.62,33.42,0,4.22,2.731
"2025-05-06 22:45:00",152146,12.99,6505,33.51,33.54,33.45,33.4,33.44,33.33,0,6.009,3.354
"2025-05-06 23:00:00",152147,12.99,6505,33.31,33.45,33.25,33.21,33.33,33.14,0,4.399,2.718
"2025-05-06 23:15:00",152148,12.97,6505,33.17,33.25,33.07,33.06,33.14,32.97,0,6.546,2.956
"2025-05-06 23:30:00",152149,12.97,6505,32.99,33.07,32.93,32.88,32.96,32.82,0,5.651,2.615
"2025-05-06 23:45:00",152150,12.95,6505,32.86,32.93,32.8,32.75,32.82,32.69,0,5.651,2.817
"2025-05-07 00:00:00",152151,12.95,6505,32.72,32.8,32.63,32.6,32.69,32.53,0,5.294,2.708
"2025-05-07 00:15:00",152152,12.92,6505,32.56,32.63,32.46,32.44,32.53,32.33,0,4.757,2.592
"2025-05-07 00:30:00",152153,12.92,6505,32.4,32.46,32.33,32.28,32.33,32.22,0,5.651,2.731
"2025-05-07 00:45:00",152154,12.91,6505,32.2,32.33,32.07,32.08,32.22,31.95,0,4.757,2.547
"2025-05-07 01:00:00",152155,12.91,6505,31.93,32.06,31.81,31.81,31.95,31.7,0,4.041,2.106
"2025-05-07 01:15:00",152156,12.89,6505,31.71,31.82,31.6,31.59,31.7,31.47,0,3.862,2.31
"2025-05-07 01:30:00",152157,12.88,6505,31.55,31.6,31.48,31.43,31.48,31.35,0,4.757,2.436
"2025-05-07 01:45:00",152158,12.89,6505,31.45,31.48,31.42,31.33,31.36,31.31,0,4.041,2.341
"2025-05-07 02:00:00",152159,12.87,6505,31.4,31.46,31.35,31.28,31.34,31.23,0,4.041,2.366
"2025-05-07 02:15:00",152160,12.86,6505,31.26,31.39,31.19,31.15,31.27,31.08,0,4.757,3.232
"2025-05-07 02:30:00",152161,12.86,6505,31.18,31.24,31.15,31.06,31.12,31.03,0,4.22,2.624
"2025-05-07 02:45:00",152162,12.84,6505,31.11,31.17,31.04,30.99,31.04,30.93,0,4.22,2.373
"2025-05-07 03:00:00",152163,12.84,6505,31.06,31.11,31.02,30.94,30.97,30.91,0,4.936,2.522
"2025-05-07 03:15:00",152164,12.84,6505,31.06,31.12,31,30.94,31,30.89,0,4.399,2.477
"2025-05-07 03:30:00",152165,12.84,6505,31.02,31.04,30.96,30.9,30.93,30.85,0,3.862,2.531
"2025-05-07 03:45:00",152166,12.82,6505,30.86,31.02,30.73,30.74,30.9,30.62,0,4.578,2.582
"2025-05-07 04:00:00",152167,12.84,6505,30.69,30.73,30.63,30.57,30.62,30.5,0,6.546,2.74
"2025-05-07 04:15:00",152168,12.82,6505,30.66,30.7,30.63,30.54,30.58,30.5,0,4.757,2.602
"2025-05-07 04:30:00",152169,12.81,6505,30.69,30.74,30.66,30.57,30.6,30.53,0,4.757,2.506
"2025-05-07 04:45:00",152170,12.81,6505,30.65,30.7,30.62,30.53,30.58,30.49,0,4.936,2.436
"2025-05-07 05:00:00",152171,12.81,6505,30.46,30.62,30.36,30.34,30.49,30.24,0.004,4.578,2.533
"2025-05-07 05:15:00",152172,12.79,6505,30.47,30.54,30.43,30.35,30.41,30.3,0.26,4.22,1.857
"2025-05-07 05:30:00",152173,12.8,6505,30.28,30.47,30.12,30.16,30.34,30.01,1.279,6.009,2.94
"2025-05-07 05:45:00",152174,12.8,6505,30.16,30.2,30.12,30.04,30.08,30,3.471,4.399,2.457
"2025-05-07 06:00:00",152175,12.82,6505,30.17,30.28,30.08,30.05,30.16,29.96,6.514,4.399,1.907
"2025-05-07 06:15:00",152176,12.81,6505,30.14,30.24,30.06,30.02,30.11,29.94,11.13,4.399,1.93
"2025-05-07 06:30:00",152177,12.84,6505,30.25,30.34,30.2,30.12,30.21,30.08,16.15,4.041,2.186
"2025-05-07 06:45:00",152178,12.87,6505,30.29,30.35,30.2,30.18,30.24,30.09,38.78,4.041,2.805
"2025-05-07 07:00:00",152179,12.98,6505,30.43,30.58,30.3,30.34,30.48,30.2,69.85,4.041,2.67
"2025-05-07 07:15:00",152180,13.22,6505,30.77,30.91,30.54,30.67,30.81,30.45,96.9,4.22,2.047
"2025-05-07 07:30:00",152181,13.49,6505,31.05,31.27,30.84,30.96,31.2,30.7,114,7.083,2.134
"2025-05-07 07:45:00",152182,13.82,6505,31.46,31.76,31.08,31.37,31.69,31,123.1,4.041,1.426
"2025-05-07 08:00:00",152183,14.09,6505,31.56,31.7,31.36,31.49,31.65,31.24,131.9,3.862,2.221
"2025-05-07 08:15:00",152184,14.43,6505,32.08,32.49,31.51,32.01,32.4,31.49,147.6,3.683,1.727
"2025-05-07 08:30:00",152185,14.64,6505,32.58,32.72,32.41,32.5,32.63,32.32,170.4,5.651,2.183
"2025-05-07 08:45:00",152186,14.6,6505,32.92,33.17,32.56,32.87,33.11,32.49,202.9,3.862,2.055
"2025-05-07 09:00:00",152187,14.6,6505,33.45,33.99,32.8,33.38,33.93,32.69,213.1,4.578,1.16
"2025-05-07 09:15:00",152188,14.54,6505,34.09,34.68,33.37,34.04,34.66,33.3,258.3,7.44,2.3
"2025-05-07 09:30:00",152189,14.51,6505,34.97,35.48,34.56,34.95,35.37,34.58,275,4.578,1.808
"2025-05-07 09:45:00",152190,14.48,6505,35.55,36.45,34.91,35.47,36.3,34.85,296.9,3.326,0.903
"2025-05-07 10:00:00",152191,14.46,6505,36.38,37.53,35.4,36.22,37.5,35.2,277,6.546,1.964
"2025-05-07 10:15:00",152192,14.44,6505,37.29,37.8,36.63,37.22,37.82,36.48,211.7,7.977,2.515
"2025-05-07 10:30:00",152193,14.44,6505,37.56,38.13,36.75,37.47,38.07,36.63,67.4,7.083,3.2
"2025-05-07 10:45:00",152194,14.46,6505,37.76,38.75,36.92,37.63,38.65,36.77,70.27,10.66,4.107
"2025-05-07 11:00:00",152195,14.08,6505,38.36,38.84,37.75,38.22,38.74,37.59,72.94,9.59,5.156
"2025-05-07 11:15:00",152196,14.06,6505,39.23,40.55,38.36,39.1,40.47,38.21,172.9,8.16,4.281
"2025-05-07 11:30:00",152197,14.07,6505,40.75,41.81,39.39,40.62,41.71,39.26,595.6,6.725,3.503
"2025-05-07 11:45:00",152198,14.04,6505,41.45,42.6,40.61,41.3,42.47,40.43,977,7.977,4.395
"2025-05-07 12:00:00",152199,13.99,6505,43.41,44.37,42.61,43.3,44.42,42.41,990,7.619,3.41
"2025-05-07 12:15:00",152200,13.92,6505,43.62,44.8,43.13,43.47,44.68,42.98,991,8.69,4.498
"2025-05-07 12:30:00",152201,13.87,6505,43.81,45.26,43.14,43.64,45.18,42.93,991,7.977,4.471
"2025-05-07 12:45:00",152202,13.81,6505,44.17,45.81,43.14,44.01,45.77,42.92,991,9.94,4.282
"2025-05-07 13:00:00",152203,13.75,6505,46.52,47.36,45.12,46.37,47.3,44.89,992,6.009,2.323
"2025-05-07 13:15:00",152204,13.69,6505,46.2,47.2,44.81,46.01,46.96,44.59,981,7.083,3.689
"2025-05-07 13:30:00",152205,13.67,6505,46.57,47.29,45.79,46.34,47.19,45.53,966,7.44,4.186
"2025-05-07 13:45:00",152206,13.63,6505,48.68,49.84,47.39,48.54,49.62,47.29,953,5.294,3.021
"2025-05-07 14:00:00",152207,13.57,6505,49.14,50.14,48.03,48.89,49.88,47.77,938,5.472,3.363
"2025-05-07 14:15:00",152208,13.52,6505,51.04,52.33,49.8,50.92,52.41,49.56,931,5.115,2.605
"2025-05-07 14:30:00",152209,13.46,6505,50.87,51.96,49.8,50.7,51.84,49.52,908,6.904,2.874
"2025-05-07 14:45:00",152210,13.41,6505,51.89,53.27,50.86,52.05,53.15,51.1,886,6.367,2.489
"2025-05-07 15:00:00",152211,13.36,6505,52.72,53.69,51.62,52.63,53.56,51.46,860,4.399,2.68
"2025-05-07 15:15:00",152212,13.33,6505,52.6,53.05,51.81,52.47,53.04,51.65,824,5.115,2.729
"2025-05-07 15:30:00",152213,13.28,6505,53.28,54.12,52.57,53.08,54.12,52.18,778.7,4.041,1.896
"2025-05-07 15:45:00",152214,13.26,6505,51.44,54.59,49.17,51.29,54.8,49.01,321.8,4.041,1.78
"2025-05-07 16:00:00",152215,13.29,6505,49.2,50.16,48.89,49.16,49.98,48.89,348.5,6.546,2.791
"2025-05-07 16:15:00",152216,13.38,6505,51.78,53.39,50.3,51.47,53.02,50.11,589.7,4.578,2.479
"2025-05-07 16:30:00",152217,13.38,6505,50.45,51.99,48.55,50.11,51.58,48.31,319.2,6.009,3.182
"2025-05-07 16:45:00",152218,13.42,6505,49.32,51.14,48.36,49.2,51.1,48.15,217.3,3.683,1.357
"2025-05-07 17:00:00",152219,13.47,6505,53.01,54.44,50.98,53.06,54.44,51.02,549.7,3.505,2.065
"2025-05-07 17:15:00",152220,13.45,6505,52.62,54.34,51.18,52.84,54.45,51.59,319.4,3.683,1.397
"2025-05-07 17:30:00",152221,13.41,6505,53.84,54.57,52.78,53.98,54.74,52.95,478.6,2.789,1.968
"2025-05-07 17:45:00",152222,13.37,6505,54.66,55.33,54.19,54.78,55.24,54.24,407.8,3.326,1.365
"2025-05-07 18:00:00",152223,13.33,6505,53.93,54.65,53.28,53.82,54.53,53.27,344.5,5.115,1.503
"2025-05-07 18:15:00",152224,13.33,6505,54.97,56.16,54.45,55.07,55.92,54.4,281.6,0,0
"2025-05-07 18:30:00",152225,13.33,6505,54.35,55.96,53.36,54.66,55.71,53.78,220.1,1.716,0.079
"2025-05-07 18:45:00",152226,13.36,6505,52.81,53.82,50.94,52.96,54.03,51.36,142.7,1.537,0.093
"2025-05-07 19:00:00",152227,13.3,6505,49,50.9,47.79,49.19,51.33,47.79,28,3.326,0.372
"2025-05-07 19:15:00",152228,13.23,6505,46.99,47.77,46.34,46.91,47.79,46.27,12.28,3.862,1.561
"2025-05-07 19:30:00",152229,13.2,6505,45.57,46.32,44.9,45.49,46.24,44.82,6.558,3.147,0.376
"2025-05-07 19:45:00",152230,13.16,6505,44.33,44.88,43.81,44.25,44.82,43.7,1.731,0,0
"2025-05-07 20:00:00",152231,13.14,6505,43.54,43.8,43.17,43.41,43.69,43.05,0.102,0,0
"2025-05-07 20:15:00",152232,13.11,6505,42.87,43.15,42.61,42.72,43.03,42.51,0,0,0
"2025-05-07 20:30:00",152233,13.1,6505,42.82,42.95,42.64,42.64,42.77,42.49,0,0,0
"2025-05-07 20:45:00",152234,13.08,6505,42.35,42.7,41.63,42.19,42.51,41.49,0,0,0
"2025-05-07 21:00:00",152235,13.08,6505,41.02,41.59,40.41,40.91,41.47,40.3,0,0,0
"2025-05-07 21:15:00",152236,13.06,6505,40.2,40.39,40.08,40.1,40.29,39.97,0,0,0
"2025-05-07 21:30:00",152237,13.04,6505,39.94,40.22,39.64,39.84,40.14,39.53,0,0,0
"2025-05-07 21:45:00",152238,13.02,6505,39.13,39.63,38.53,39.02,39.53,38.41,0,0,0
"2025-05-07 22:00:00",152239,13.02,6505,38.99,39.28,38.53,38.89,39.18,38.41,0,2.431,1.582
"2025-05-07 22:15:00",152240,13,6505,37.99,38.59,37.64,37.85,38.45,37.51,0,2.789,1.191
"2025-05-07 22:30:00",152241,12.99,6505,37.81,37.95,37.59,37.7,37.84,37.48,0,3.326,2.387
"2025-05-07 22:45:00",152242,12.97,6505,37.33,37.82,36.78,37.21,37.75,36.63,0,4.399,2.566
"2025-05-07 23:00:00",152243,12.97,6505,38.28,39.35,37.62,38.18,39.27,37.51,0,3.326,2.789
"2025-05-07 23:15:00",152244,12.94,6505,38.55,39.08,37.94,38.43,38.98,37.79,0,4.041,2.872
"2025-05-07 23:30:00",152245,12.95,6505,37.67,37.92,37.4,37.54,37.78,37.29,0,3.326,2.572
"2025-05-07 23:45:00",152246,12.93,6505,37.64,38.02,37.37,37.53,37.92,37.25,0,3.683,2.872
"2025-05-08 00:00:00",152247,12.93,6505,37.83,38.29,37.21,37.71,38.19,37.08,0,3.505,2.789
"2025-05-08 00:15:00",152248,12.91,6505,36.83,37.34,36.21,36.7,37.25,36.06,0,3.505,2.898
"2025-05-08 00:30:00",152249,12.92,6505,36.8,37.33,36.21,36.67,37.25,36.06,0,3.683,2.916
"2025-05-08 00:45:00",152250,12.9,6505,36.67,37.31,36.21,36.54,37.21,36.06,0,4.936,3.709
"2025-05-08 01:00:00",152251,12.9,6505,37.36,38.59,36.56,37.25,38.5,36.44,0,5.83,3.99
"2025-05-08 01:15:00",152252,12.89,6505,36.86,37.87,36.15,36.71,37.74,36,0,5.472,3.674
"2025-05-08 01:30:00",152253,12.89,6505,36.11,36.36,35.94,35.99,36.24,35.81,0,3.505,2.815
"2025-05-08 01:45:00",152254,12.87,6505,35.78,35.98,35.6,35.65,35.86,35.46,0,3.505,2.845
"2025-05-08 02:00:00",152255,12.86,6505,35.65,35.71,35.6,35.53,35.6,35.45,0,3.683,2.676
"2025-05-08 02:15:00",152256,12.86,6505,35.12,35.68,34.43,34.98,35.56,34.28,0,4.936,3.64
"2025-05-08 02:30:00",152257,12.86,6505,36.29,37.64,34.45,36.2,37.58,34.29,0,4.757,3.183
"2025-05-08 02:45:00",152258,12.84,6505,37.28,38.14,36.99,37.17,38.07,36.85,0,3.326,2.368
"2025-05-08 03:00:00",152259,12.86,6505,38.07,39.22,37.47,37.96,39.14,37.32,0,3.683,2.37
"2025-05-08 03:15:00",152260,12.84,6505,38.66,39.53,37.59,38.54,39.44,37.44,0,4.041,2.992
"2025-05-08 03:30:00",152261,12.84,6505,36.8,37.54,36.23,36.66,37.41,36.1,0,4.578,3.332
"2025-05-08 03:45:00",152262,12.82,6505,37.5,38.14,37.04,37.38,38.06,36.89,0,5.472,3.652
"2025-05-08 04:00:00",152263,12.83,6505,38.07,39.49,36.98,37.96,39.41,36.83,0,5.472,3.896
"2025-05-08 04:15:00",152264,12.82,6505,39.51,40.12,38.84,39.39,40.03,38.7,0,4.936,3.731
"2025-05-08 04:30:00",152265,12.82,6505,38.13,38.74,37.85,37.99,38.59,37.68,0,5.115,3.67
"2025-05-08 04:45:00",152266,12.81,6505,38.51,38.82,38.1,38.39,38.72,37.96,0,5.83,3.817
"2025-05-08 05:00:00",152267,12.81,6505,38.3,38.64,37.97,38.18,38.54,37.83,0.1,5.83,3.517
"2025-05-08 05:15:00",152268,12.81,6505,39.3,39.55,38.71,39.2,39.45,38.62,1.064,5.115,3.171
"2025-05-08 05:30:00",152269,12.82,6505,38.22,39.27,37.52,38.08,39.16,37.37,3.708,3.862,2.652
"2025-05-08 05:45:00",152270,12.84,6505,36.46,37.48,36.06,36.31,37.34,35.91,6.629,4.399,3.065
"2025-05-08 06:00:00",152271,12.86,6505,36.47,37.64,35.68,36.35,37.52,35.56,9.37,5.83,3.833
"2025-05-08 06:15:00",152272,12.88,6505,39.64,41.43,37.45,39.54,41.31,37.33,12.88,6.904,5.214
"2025-05-08 06:30:00",152273,12.88,6505,42.02,43.01,41.02,41.89,42.89,40.88,21.08,8.33,5.62
"2025-05-08 06:45:00",152274,12.93,6505,43.06,43.42,42.85,42.92,43.29,42.69,28.23,8.33,5.119
"2025-05-08 07:00:00",152275,12.97,6505,43.8,45.03,43.1,43.68,44.91,42.97,22.19,7.44,5.266
"2025-05-08 07:15:00",152276,13.04,6505,45.29,45.87,44.85,45.16,45.74,44.72,25.08,7.44,5.22
"2025-05-08 07:30:00",152277,13.11,6505,45.86,46.04,45.68,45.72,45.9,45.53,26.89,7.44,4.56
"2025-05-08 07:45:00",152278,13.21,6505,46.43,46.93,45.98,46.3,46.81,45.84,28.62,7.261,4.711
"2025-05-08 08:00:00",152279,13.29,6505,46.94,47.16,46.73,46.8,47.05,46.57,42.8,8.87,5.584
"2025-05-08 08:15:00",152280,13.42,6505,47.06,47.32,46.92,46.92,47.18,46.76,31.14,7.977,5.2
"2025-05-08 08:30:00",152281,13.54,6505,47.7,47.88,47.36,47.56,47.74,47.22,33.64,8.16,5.461
"2025-05-08 08:45:00",152282,13.67,6505,47.87,48.06,47.73,47.71,47.92,47.57,38.14,7.44,5.588
"2025-05-08 09:00:00",152283,13.76,6505,48.08,48.29,47.71,47.93,48.15,47.55,56.11,8.51,6.003
"2025-05-08 09:15:00",152284,13.88,6505,48.51,48.77,48.17,48.36,48.63,48.01,88.7,8.69,6.274
"2025-05-08 09:30:00",152285,14.02,6505,48.97,49.15,48.72,48.83,49.01,48.57,55.78,11.2,5.9
"2025-05-08 09:45:00",152286,14.15,6505,49.15,49.27,48.87,49.01,49.15,48.73,46.83,13.34,6.786
"2025-05-08 10:00:00",152287,14.27,6505,50.04,50.75,49.23,49.92,50.64,49.09,74.3,9.41,4.695
"2025-05-08 10:15:00",152288,14.3,6505,50.75,51.22,50.4,50.63,51.12,50.27,226.1,7.619,4.671
"2025-05-08 10:30:00",152289,14.44,6505,50.97,51.28,50.75,50.84,51.16,50.61,89.3,13.52,6.138
"2025-05-08 10:45:00",152290,14.41,6505,51.61,51.96,51.22,51.48,51.81,51.08,171.1,12.81,4.797
"2025-05-08 11:00:00",152291,14.37,6505,51.67,51.9,51.46,51.53,51.73,51.31,180.9,7.619,4.614
"2025-05-08 11:15:00",152292,14.34,6505,51.53,52.06,50.58,51.37,51.91,50.44,214.1,9.41,4.769
"2025-05-08 11:30:00",152293,14.33,6505,51.98,52.38,51.52,51.83,52.21,51.37,803,10.12,4.894
"2025-05-08 11:45:00",152294,14.29,6505,51.73,52.53,50.98,51.6,52.38,50.85,674.3,7.261,4.055
"2025-05-08 12:00:00",152295,14.24,6505,52.5,53.27,52.02,52.38,53.17,51.87,838,7.798,3.793
"2025-05-08 12:15:00",152296,14.21,6505,52.23,53.52,51.17,52.08,53.39,51.01,795.7,10.3,5.005
"2025-05-08 12:30:00",152297,14.16,6505,51.95,52.92,51.23,51.81,52.77,51.09,339,7.44,3.735
"2025-05-08 12:45:00",152298,13.75,6505,52.5,53.08,51.56,52.32,52.89,51.42,958,11.56,4.51
"2025-05-08 13:00:00",152299,13.7,6505,52.18,52.96,51.64,52.01,52.78,51.48,551.6,10.66,4.801
"2025-05-08 13:15:00",152300,13.7,6505,53.24,54.68,51.77,53.09,54.49,51.64,775.9,9.05,3.837
"2025-05-08 13:30:00",152301,13.67,6505,53.04,53.67,52.6,52.87,53.51,52.41,707.8,8.33,4.638
"2025-05-08 13:45:00",152302,13.67,6505,52.82,53.32,52.15,52.67,53.2,52,413,5.294,3.318
"2025-05-08 14:00:00",152303,13.68,6505,53.49,54.32,52.66,53.31,54.13,52.51,960,9.05,5.043
"2025-05-08 14:15:00",152304,13.61,6505,54.37,54.99,53.11,54.17,54.81,52.89,933,9.23,4.588
"2025-05-08 14:30:00",152305,13.58,6505,53.89,55.02,52.95,53.71,54.86,52.72,787.8,9.94,4.771
"2025-05-08 14:45:00",152306,13.53,6505,55.18,55.66,54.7,54.97,55.48,54.44,851,6.546,4.145
"2025-05-08 15:00:00",152307,13.5,6505,55.09,55.66,54.7,54.87,55.41,54.49,813,7.977,4.347
"2025-05-08 15:15:00",152308,13.46,6505,55.31,55.84,54.74,55.08,55.66,54.47,805,8.87,5.459
"2025-05-08 15:30:00",152309,13.45,6505,54.79,55.77,53.77,54.57,55.58,53.55,665.7,11.02,5.363
"2025-05-08 15:45:00",152310,13.46,6505,54.9,55.71,53.74,54.67,55.5,53.53,554.3,9.23,4.292
"2025-05-08 16:00:00",152311,13.45,6505,55.76,56.79,54.93,55.58,56.6,54.65,622.7,10.48,4.602
"2025-05-08 16:15:00",152312,13.4,6505,56.99,57.92,56.37,56.76,57.75,56.12,653.3,7.798,3.982
"2025-05-08 16:30:00",152313,13.36,6505,57.28,57.82,56.38,57.11,57.64,56.37,612.2,9.59,4.3
"2025-05-08 16:45:00",152314,13.36,6505,55.49,56.34,55.12,55.31,56.3,54.92,423.6,8.69,4.626
"2025-05-08 17:00:00",152315,13.41,6505,53.95,55.49,52.7,53.81,55.34,52.54,186.2,7.261,4.403
"2025-05-08 17:15:00",152316,13.47,6505,54.65,55.16,53.99,54.48,55.01,53.82,284.6,8.33,3.922
"2025-05-08 17:30:00",152317,13.54,6505,53.29,54.49,52.74,53.13,54.3,52.6,101.7,9.94,3.924
"2025-05-08 17:45:00",152318,13.61,6505,52.33,52.74,52.08,52.2,52.62,51.97,84.3,9.41,3.373
"2025-05-08 18:00:00",152319,13.53,6505,51.74,52.12,51.4,51.64,52,51.33,41.61,2.789,0.858
"2025-05-08 18:15:00",152320,13.53,6505,51.67,53.06,51.03,51.52,52.93,50.91,118.3,3.326,0.963
"2025-05-08 18:30:00",152321,13.75,6505,54.68,55.52,53.14,54.52,55.19,52.99,173.7,3.505,1.783
"2025-05-08 18:45:00",152322,13.71,6505,53.46,55.08,52.32,53.34,54.93,52.16,125,4.399,2.496
"2025-05-08 19:00:00",152323,13.51,6505,51.62,52.3,50.96,51.5,52.14,50.82,27.43,6.725,2.544
"2025-05-08 19:15:00",152324,13.37,6505,50.46,50.98,49.91,50.34,50.86,49.79,15.23,5.115,1.435
"2025-05-08 19:30:00",152325,13.27,6505,49.66,49.91,49.38,49.56,49.78,49.29,8.03,2.073,0.453
"2025-05-08 19:45:00",152326,13.19,6505,48.94,49.4,48.4,48.83,49.3,48.3,2.296,0,0
"2025-05-08 20:00:00",152327,13.16,6505,47.54,48.38,46.75,47.43,48.28,46.67,0.157,0,0
"2025-05-08 20:15:00",152328,13.14,6505,46.82,47.04,46.48,46.64,46.82,46.34,0,0,0
"2025-05-08 20:30:00",152329,13.12,6505,46.24,46.46,45.75,46.14,46.33,45.65,0,0,0
"2025-05-08 20:45:00",152330,13.09,6505,45.09,45.75,44.41,44.97,45.63,44.31,0,0,0
"2025-05-08 21:00:00",152331,13.1,6505,44.7,46.05,43.84,44.44,45.67,43.69,0,0,0
"2025-05-08 21:15:00",152332,13.08,6505,46.47,47.61,45.9,46.14,47.22,45.64,0,0,0
"2025-05-08 21:30:00",152333,13.06,6505,47.71,48.09,46.8,47.43,47.8,46.59,0,0,0
"2025-05-08 21:45:00",152334,13.05,6505,45.75,46.79,44.89,45.58,46.57,44.74,0,0,0
"2025-05-08 22:00:00",152335,13.04,6505,44.25,44.88,43.7,44.11,44.72,43.58,0,0,0
"2025-05-08 22:15:00",152336,13.02,6505,43.44,43.73,43.09,43.33,43.64,42.97,0,0,0
"2025-05-08 22:30:00",152337,13.02,6505,43.36,43.62,43.09,43.17,43.35,42.97,0,0,0
"2025-05-08 22:45:00",152338,13,6505,43.21,43.35,43.01,43.17,43.32,42.95,0,0,0
"2025-05-08 23:00:00",152339,13.01,6505,42.77,43.05,42.62,42.72,42.98,42.56,0,0,0
"2025-05-08 23:15:00",152340,12.98,6505,42.53,42.78,42.29,42.44,42.68,42.15,0,0,0
"2025-05-08 23:30:00",152341,12.99,6505,43.74,44.69,42.76,43.4,44.31,42.51,0,0,0
"2025-05-08 23:45:00",152342,12.97,6505,45.81,46.73,44.71,45.42,46.37,44.32,0,0,0
"2025-05-09 00:00:00",152343,12.97,6505,46.99,47.17,46.62,46.7,46.85,46.39,0,0,0
"2025-05-09 00:15:00",152344,12.95,6505,45.15,46.61,43.44,44.96,46.42,43.22,0,0,0
"2025-05-09 00:30:00",152345,12.95,6505,42.92,43.42,42.69,42.75,43.2,42.54,0,0,0
"2025-05-09 00:45:00",152346,12.94,6505,43.36,43.75,43.1,43.16,43.61,42.91,0,0,0
"2025-05-09 01:00:00",152347,12.93,6505,43.99,44.18,43.75,43.84,44.02,43.59,0,0,0
"2025-05-09 01:15:00",152348,12.92,6505,43.13,43.75,42.71,43,43.57,42.61,0,0,0
"2025-05-09 01:30:00",152349,12.92,6505,43.17,43.61,42.65,42.93,43.3,42.53,0,0,0
"2025-05-09 01:45:00",152350,12.9,6505,42.96,43.48,42.48,42.77,43.22,42.3,0,0,0
"2025-05-09 02:00:00",152351,12.91,6505,42.9,43.65,42.48,42.62,43.3,42.26,0,0,0
"2025-05-09 02:15:00",152352,12.9,6505,43.6,43.79,43.28,43.31,43.46,43.06,0,0,0
"2025-05-09 02:30:00",152353,12.9,6505,43.37,43.61,43.09,43.17,43.38,42.89,0,0,0
"2025-05-09 02:45:00",152354,12.87,6505,43.52,43.71,43.08,43.27,43.44,42.85,0,0,0
"2025-05-09 03:00:00",152355,12.89,6505,42.06,43.06,41.21,41.85,42.81,41.07,0,0,0
"2025-05-09 03:15:00",152356,12.88,6505,41.07,41.2,40.92,40.99,41.1,40.87,0,0,0
"2025-05-09 03:30:00",152357,12.86,6505,40.89,41.46,40.63,40.83,41.41,40.53,0,0,0
"2025-05-09 03:45:00",152358,12.86,6505,41.53,41.66,41.35,41.37,41.5,41.15,0,0,0
"2025-05-09 04:00:00",152359,12.86,6505,42.43,43.12,41.46,42.08,42.77,41.23,0,0,0
"2025-05-09 04:15:00",152360,12.84,6505,42.72,43.1,42.32,42.46,42.76,42.09,0,0,0
"2025-05-09 04:30:00",152361,12.84,6505,42.99,43.3,42.4,42.69,43,42.15,0,0,0
"2025-05-09 04:45:00",152362,12.84,6505,42.92,43.22,42.79,42.68,42.95,42.6,0,0,0
"2025-05-09 05:00:00",152363,12.84,6505,42.31,42.77,42.05,42.15,42.6,41.93,0.116,0,0
"2025-05-09 05:15:00",152364,12.83,6505,42.58,43.55,42.29,42.48,43.51,42.13,1.313,0,0
"2025-05-09 05:30:00",152365,12.84,6505,43.76,43.93,43.57,43.71,43.85,43.52,4.637,0,0
"2025-05-09 05:45:00",152366,12.86,6505,44.11,44.36,43.95,44.03,44.26,43.87,8.07,0,0
"2025-05-09 06:00:00",152367,12.88,6505,44.6,45.15,44.36,44.51,45.05,44.25,11.42,0,0
"2025-05-09 06:15:00",152368,12.91,6505,46.04,46.71,45.19,45.97,46.65,45.11,15.25,0,0
"2025-05-09 06:30:00",152369,12.91,6505,46.81,46.93,46.65,46.73,46.87,46.53,20.93,0,0
"2025-05-09 06:45:00",152370,12.95,6505,47.45,47.89,46.77,47.33,47.79,46.65,26.31,0,0
"2025-05-09 07:00:00",152371,13.01,6505,48.16,48.53,47.89,48.07,48.43,47.79,24.3,2.968,0.926
"2025-05-09 07:15:00",152372,13.08,6505,49.12,49.68,48.53,49.01,49.55,48.44,26.24,2.61,0.521
"2025-05-09 07:30:00",152373,13.14,6505,50.1,50.62,49.61,49.97,50.5,49.49,28.18,4.936,3.078
"2025-05-09 07:45:00",152374,13.22,6505,51.02,51.36,50.62,50.87,51.22,50.48,30.04,5.294,2.447
"2025-05-09 08:00:00",152375,13.31,6505,51.69,52.15,51.27,51.53,52,51.09,64.22,5.115,2.797
"2025-05-09 08:15:00",152376,13.44,6505,52,52.58,51.64,51.84,52.42,51.47,33.22,5.83,3.522
"2025-05-09 08:30:00",152377,13.54,6505,52.1,52.48,51.73,51.94,52.33,51.57,35.25,5.472,3.522
"2025-05-09 08:45:00",152378,13.65,6505,52.26,52.49,52.01,52.09,52.35,51.83,38.4,7.619,3.646
"2025-05-09 09:00:00",152379,13.74,6505,53.24,53.67,52.39,53.09,53.53,52.22,52.92,3.505,2.078
"2025-05-09 09:15:00",152380,13.84,6505,52.87,53.11,52.72,52.7,52.95,52.53,125.6,6.188,3.484
"2025-05-09 09:30:00",152381,13.97,6505,54.16,55.05,53.13,54.03,55.03,52.97,66.87,4.22,2.366
"2025-05-09 09:45:00",152382,14.11,6505,54.73,55.25,53.84,54.62,55.16,53.67,69.01,6.904,3.075
"2025-05-09 10:00:00",152383,14.31,6505,54.39,55.43,53.53,54.23,55.26,53.35,96.8,6.546,3.308
"2025-05-09 10:15:00",152384,14.35,6505,55.76,56.66,55.05,55.61,56.55,54.88,281.8,6.904,2.397
"2025-05-09 10:30:00",152385,14.33,6505,54.89,56.78,54,54.72,56.63,53.83,142.8,7.619,4.626
"2025-05-09 10:45:00",152386,14.3,6505,56.22,57.22,55.1,56.12,57.17,54.96,152.9,7.619,2.755
"2025-05-09 11:00:00",152387,14.29,6505,56.53,57.49,55.01,56.36,57.39,54.83,103.4,8.69,3.731
"2025-05-09 11:15:00",152388,14.26,6505,56,57.44,54.81,55.86,57.36,54.65,219,7.977,3.449
"2025-05-09 11:30:00",152389,14.23,6505,56.5,57.96,54.46,56.32,57.87,54.23,626.1,9.94,3.848
"2025-05-09 11:45:00",152390,14.2,6505,57.18,57.89,54.9,56.99,57.72,54.69,713.6,7.083,2.111
"2025-05-09 12:00:00",152391,14.13,6505,57.05,57.98,56.12,56.93,57.83,56.03,802,5.115,2.561
"2025-05-09 12:15:00",152392,13.99,6505,57.6,58.46,56.76,57.45,58.36,56.54,850,6.546,3.095
"2025-05-09 12:30:00",152393,13.63,6505,58.48,59.41,56.94,58.47,59.41,56.69,1037,6.546,3.04
"2025-05-09 12:45:00",152394,13.57,6505,57.47,58.53,56.35,57.24,58.25,56.13,1074,6.904,3.713
"2025-05-09 13:00:00",152395,13.53,6505,58.7,59.01,57.99,58.46,58.74,57.75,1061,7.619,4.214
"2025-05-09 13:15:00",152396,13.52,6505,57.4,59.09,56.09,57.19,58.87,55.88,523.7,5.294,2.586
"2025-05-09 13:30:00",152397,13.52,6505,59.16,60.8,57.54,59.1,60.66,57.45,831,5.294,1.437
"2025-05-09 13:45:00",152398,13.47,6505,60.32,61.11,59.57,60.17,60.93,59.44,1035,4.578,2.833
"2025-05-09 14:00:00",152399,13.43,6505,60.26,60.9,59.66,60.18,60.76,59.79,713.8,5.472,2.715
"2025-05-09 14:15:00",152400,13.43,6505,58.59,59.67,57.6,58.81,59.83,57.77,176.2,2.61,0.708
"2025-05-09 14:30:00",152401,13.47,6505,59.55,60.91,57.45,59.59,60.95,57.6,603.1,2.968,0.824
"2025-05-09 14:45:00",152402,13.49,6505,58.06,60.23,57.24,58.01,60.2,57.06,175.8,3.147,0.232
"2025-05-09 15:00:00",152403,13.49,6505,60.77,63.05,57.41,60.66,62.99,57.31,845,3.505,0.942
"2025-05-09 15:15:00",152404,13.41,6505,61.65,63.42,60.4,61.94,63.6,60.76,666.1,4.041,1.685
"2025-05-09 15:30:00",152405,13.34,6505,62.39,63.1,61.47,62.61,63.32,61.64,783.7,3.862,1.742
"2025-05-09 15:45:00",152406,13.26,6505,63.41,63.84,62.3,63.52,63.98,61.98,772.6,4.757,1.598
"2025-05-09 16:00:00",152407,13.21,6505,60.79,62.16,59.79,60.43,61.85,59.41,723.3,6.188,2.892
"2025-05-09 16:15:00",152408,13.19,6505,61.51,62.78,60.42,61.25,62.82,60.06,675.6,4.757,2.697
"2025-05-09 16:30:00",152409,13.16,6505,63.06,64.37,61.08,62.89,64.32,60.68,612.8,4.757,2.238
"2025-05-09 16:45:00",152410,13.15,6505,62.09,63.32,60.55,61.75,63.03,60.15,566.3,4.936,2.18
"2025-05-09 17:00:00",152411,13.14,6505,63.31,63.92,62.28,63.04,64.05,61.84,500,4.22,1.756
"2025-05-09 17:15:00",152412,13.12,6505,63.62,64.14,62.96,63.71,64.28,62.87,411.1,2.789,1.184
"2025-05-09 17:30:00",152413,13.14,6505,62.06,63.61,60.86,62.39,63.69,61.35,284.4,3.147,1.107
"2025-05-09 17:45:00",152414,13.17,6505,62.06,62.7,61.05,62.11,62.7,61.31,296.3,3.505,1.121
"2025-05-09 18:00:00",152415,13.22,6505,60.48,61,59.87,60.72,61.27,60.13,175.6,1.894,0.358
"2025-05-09 18:15:00",152416,13.28,6505,58.96,59.87,57.36,59.31,60.13,57.75,128.4,2.073,0.389
"2025-05-09 18:30:00",152417,13.37,6505,56.74,57.28,55.87,57.02,57.7,56.09,77.15,2.073,0.301
"2025-05-09 18:45:00",152418,13.44,6505,55.4,55.83,55.07,55.57,56.09,55.2,96.8,2.252,1.377
"2025-05-09 19:00:00",152419,13.36,6505,54.78,55.06,54.38,54.77,55.2,54.32,33.51,2.073,0.442
"2025-05-09 19:15:00",152420,13.25,6505,53.92,54.38,53.29,53.84,54.32,53.2,21.82,0,0
"2025-05-09 19:30:00",152421,13.18,6505,52.81,53.26,52.52,52.69,53.2,52.39,7.999,1.894,0.168
"2025-05-09 19:45:00",152422,13.12,6505,52.14,52.52,51.74,51.99,52.37,51.59,1.257,1.716,0.215
"2025-05-09 20:00:00",152423,13.09,6505,51.31,51.89,50.46,51.18,51.72,50.31,0.089,0,0
"2025-05-09 20:15:00",152424,13.07,6505,49.58,50.44,48.71,49.45,50.29,48.56,0,0,0
"2025-05-09 20:30:00",152425,13.07,6505,48.48,48.71,48.21,48.35,48.55,48.11,0,0,0
"2025-05-09 20:45:00",152426,13.05,6505,48.63,48.83,48.32,48.42,48.61,48.16,0,0,0
"2025-05-09 21:00:00",152427,13.04,6505,48.71,48.82,48.56,48.52,48.61,48.38,0,0,0
"2025-05-09 21:15:00",152428,13.02,6505,48.51,48.63,48.41,48.32,48.39,48.24,0,0,0
"2025-05-09 21:30:00",152429,13.01,6505,48.14,48.44,47.94,48.01,48.26,47.82,0,0,0
"2025-05-09 21:45:00",152430,12.99,6505,48.31,48.71,47.98,48.24,48.65,47.9,0,0,0
"2025-05-09 22:00:00",152431,12.99,6505,48.36,48.77,47.66,48.29,48.71,47.57,0,0,0
"2025-05-09 22:15:00",152432,12.98,6505,47.49,47.73,47.24,47.4,47.67,47.15,0,0,0
"2025-05-09 22:30:00",152433,12.97,6505,47.67,48.37,47.25,47.59,48.27,47.15,0,0,0
"2025-05-09 22:45:00",152434,12.95,6505,48,48.33,47.67,47.9,48.25,47.61,0,0,0
"2025-05-09 23:00:00",152435,12.95,6505,47.46,47.79,47.21,47.36,47.61,47.11,0,0,0
"2025-05-09 23:15:00",152436,12.95,6505,47.58,47.79,47.42,47.44,47.59,47.32,0,0,0
"2025-05-09 23:30:00",152437,12.95,6505,47.11,47.54,46.7,47.02,47.42,46.62,0,0,0
"2025-05-09 23:45:00",152438,12.93,6505,46.6,46.76,46.52,46.55,46.72,46.42,0,0,0
"2025-05-10 00:00:00",152439,12.93,6505,47.46,47.72,46.8,47.43,47.7,46.76,0,0,0
"2025-05-10 00:15:00",152440,12.91,6505,47.61,48.04,47.52,47.56,47.9,47.46,0,0,0
"2025-05-10 00:30:00",152441,12.91,6505,49.41,51.09,48.09,49.29,51.07,47.94,0,2.073,0.174
"2025-05-10 00:45:00",152442,12.9,6505,51.04,51.27,50.83,51.03,51.27,50.81,0,1.894,0.193
"2025-05-10 01:00:00",152443,12.91,6505,51.95,52.42,51.15,51.93,52.42,51.09,0,1.716,0.363
"2025-05-10 01:15:00",152444,12.89,6505,52.69,53.04,52.28,52.65,53,52.26,0,3.683,0.645
"2025-05-10 01:30:00",152445,12.9,6505,53.22,53.46,53,53.16,53.4,52.96,0,4.399,0.812
"2025-05-10 01:45:00",152446,12.9,6505,52.54,53.17,52.21,52.45,53.09,52.14,0,3.147,0.223
"2025-05-10 02:00:00",152447,12.88,6505,51.66,52.55,50.6,51.58,52.49,50.5,0,1.358,0.03
"2025-05-10 02:15:00",152448,12.87,6505,49.98,50.58,49.53,49.9,50.48,49.5,0,0,0
"2025-05-10 02:30:00",152449,12.89,6505,50.56,51.34,49.75,50.55,51.32,49.71,0,0,0
"2025-05-10 02:45:00",152450,12.87,6505,51.93,52.47,51.27,51.88,52.4,51.25,0,4.041,1.061
"2025-05-10 03:00:00",152451,12.88,6505,52.13,52.47,51.7,52.06,52.4,51.63,0,4.041,0.981
"2025-05-10 03:15:00",152452,12.86,6505,51.43,51.73,51.03,51.38,51.65,50.97,0,2.431,0.407
"2025-05-10 03:30:00",152453,12.88,6505,50.87,51.58,50.49,50.82,51.56,50.44,0,0,0
"2025-05-10 03:45:00",152454,12.87,6505,51.28,51.6,50.97,51.24,51.58,50.93,0,0,0
"2025-05-10 04:00:00",152455,12.86,6505,50.69,50.95,50.17,50.66,50.91,50.13,0,0,0
"2025-05-10 04:15:00",152456,12.85,6505,48.9,50.14,48.04,48.8,50.09,47.92,0,0,0
"2025-05-10 04:30:00",152457,12.85,6505,48.61,49.45,47.86,48.54,49.41,47.76,0,0,0
"2025-05-10 04:45:00",152458,12.86,6505,49.63,49.99,49.36,49.58,49.93,49.3,0,0,0
"2025-05-10 05:00:00",152459,12.85,6505,48.59,49.61,47.84,48.5,49.53,47.72,0.137,0,0
"2025-05-10 05:15:00",152460,12.84,6505,47.41,47.98,46.55,47.3,47.88,46.42,1.984,0,0
"2025-05-10 05:30:00",152461,12.86,6505,45.54,46.52,44.86,45.4,46.4,44.71,4.758,0,0
"2025-05-10 05:45:00",152462,12.86,6505,44.8,44.96,44.53,44.69,44.86,44.39,8.01,0,0
"2025-05-10 06:00:00",152463,12.88,6505,45.1,46.19,44.84,45,46.11,44.74,11.3,4.041,0.171
"2025-05-10 06:15:00",152464,12.9,6505,47.17,47.8,46.23,47.08,47.69,46.15,14.52,4.22,3.32
"2025-05-10 06:30:00",152465,12.92,6505,48.24,49.25,47.66,48.13,49.13,47.54,17.79,5.115,3.93
"2025-05-10 06:45:00",152466,12.97,6505,49.33,49.71,49.1,49.19,49.59,48.97,22.59,5.472,4.409
"2025-05-10 07:00:00",152467,13,6505,50.03,50.44,49.53,49.91,50.34,49.4,22.94,5.294,4.391
"2025-05-10 07:15:00",152468,13.04,6505,50.92,51.23,50.42,50.79,51.11,50.3,24.42,6.009,4.803
"2025-05-10 07:30:00",152469,13.11,6505,51.25,51.4,51.07,51.12,51.27,50.93,25.9,6.367,5.055
"2025-05-10 07:45:00",152470,13.17,6505,51.54,52.05,51.17,51.41,51.92,51.03,27.67,5.83,4.797
"2025-05-10 08:00:00",152471,13.26,6505,52.25,52.45,52,52.11,52.31,51.86,57.37,5.651,4.558
"2025-05-10 08:15:00",152472,13.33,6505,52.85,53.4,52.41,52.71,53.27,52.27,30.5,5.83,3.874
"2025-05-10 08:30:00",152473,13.41,6505,54.12,54.95,53.4,53.99,54.82,53.28,33.05,7.44,4.993
"2025-05-10 08:45:00",152474,13.53,6505,55.14,55.39,54.88,55,55.24,54.73,36.59,7.798,5.854
"2025-05-10 09:00:00",152475,13.62,6505,54.96,55.24,54.82,54.81,55.12,54.67,50,9.77,6.604
"2025-05-10 09:15:00",152476,13.71,6505,55.55,55.98,54.86,55.41,55.85,54.72,145,10.12,6.987
"2025-05-10 09:30:00",152477,13.78,6505,55.87,56.09,55.66,55.73,55.96,55.52,62.07,10.12,7.186
"2025-05-10 09:45:00",152478,13.85,6505,56.43,56.96,55.9,56.3,56.83,55.75,43.25,10.48,6.753
"2025-05-10 10:00:00",152479,13.94,6505,57.09,57.39,56.79,56.95,57.26,56.64,60.5,9.77,5.534
"2025-05-10 10:15:00",152480,14.01,6505,57.56,57.69,57.36,57.43,57.57,57.24,278.4,8.33,5.997
"2025-05-10 10:30:00",152481,14.07,6505,57.57,58.46,57.14,57.44,58.33,56.99,66.26,9.59,6.136
"2025-05-10 10:45:00",152482,14.11,6505,58.49,58.95,58.14,58.35,58.82,57.98,70.94,8.33,5.737
"2025-05-10 11:00:00",152483,14.14,6505,58.93,59.49,58.47,58.79,59.36,58.32,64.38,9.23,6.423
"2025-05-10 11:15:00",152484,14.22,6505,59.19,59.4,58.88,59.05,59.26,58.71,184.3,9.05,6.21
"2025-05-10 11:30:00",152485,14.28,6505,59.05,59.55,58.81,58.9,59.43,58.66,751.9,10.3,7.747
"2025-05-10 11:45:00",152486,14.26,6505,59.71,61.06,58.7,59.58,60.97,58.52,995,10.66,7.065
"2025-05-10 12:00:00",152487,14.2,6505,60.08,61.57,58.3,59.95,61.48,58.13,862,10.48,6.431
"2025-05-10 12:15:00",152488,14.17,6505,61.66,62.67,60.04,61.53,62.53,59.89,727.4,10.12,6.228
"2025-05-10 12:30:00",152489,14.13,6505,61.16,61.78,60.17,61.01,61.64,60.02,870,15.13,6.878
"2025-05-10 12:45:00",152490,14.1,6505,61.03,61.49,60.68,60.89,61.37,60.53,619.7,9.59,6.367
"2025-05-10 13:00:00",152491,13.71,6505,60.36,60.96,59.71,60.23,60.85,59.55,327.9,12.09,6.993
"2025-05-10 13:15:00",152492,13.7,6505,60.6,61.36,59.81,60.46,61.22,59.68,504.5,9.94,6.52
"2025-05-10 13:30:00",152493,13.69,6505,60.59,61.52,59.9,60.45,61.39,59.73,467.8,11.56,7.015
"2025-05-10 13:45:00",152494,13.69,6505,60.46,61.62,59.46,60.31,61.48,59.26,411.3,11.73,6.351
"2025-05-10 14:00:00",152495,13.7,6505,60.7,61.24,60,60.56,61.12,59.88,600.6,12.81,7.697
"2025-05-10 14:15:00",152496,13.69,6505,60.67,61.33,59.98,60.53,61.17,59.83,422.3,11.56,6.711
"2025-05-10 14:30:00",152497,13.69,6505,61.17,61.75,60.62,61.03,61.61,60.46,531.9,12.81,7.46
"2025-05-10 14:45:00",152498,13.67,6505,61.42,62.6,60.42,61.28,62.46,60.25,576.3,11.38,6.627
"2025-05-10 15:00:00",152499,13.62,6505,62.22,63.14,60.74,62.05,63,60.56,723,11.2,6.661
"2025-05-10 15:15:00",152500,13.57,6505,61.73,62.34,60.47,61.57,62.18,60.29,726.1,14.6,8.23
"2025-05-10 15:30:00",152501,13.55,6505,62.43,62.97,61.46,62.28,62.81,61.28,642.3,11.91,7.291
"2025-05-10 15:45:00",152502,13.54,6505,61.92,63.13,61.16,61.76,62.95,60.98,552.7,11.91,5.942
"2025-05-10 16:00:00",152503,13.52,6505,62.4,63.26,61.82,62.21,63.08,61.63,659.7,11.91,7.599
"2025-05-10 16:15:00",152504,13.48,6505,62.84,63.16,62.36,62.66,62.99,62.16,615.8,11.91,7.23
"2025-05-10 16:30:00",152505,13.45,6505,62.14,62.54,61.67,61.94,62.36,61.47,564.1,11.02,7.158
"2025-05-10 16:45:00",152506,13.46,6505,62.93,63.33,62.36,62.73,63.14,62.17,520,9.41,6.417
"2025-05-10 17:00:00",152507,13.43,6505,62.74,63.22,62.27,62.52,63.01,62.05,470.3,10.12,5.798
"2025-05-10 17:15:00",152508,13.43,6505,61.96,63.01,61.2,61.77,62.81,61.02,419.1,11.38,7.633
"2025-05-10 17:30:00",152509,13.44,6505,62.36,62.79,61.87,62.17,62.58,61.67,369.6,9.41,5.729
"2025-05-10 17:45:00",152510,13.45,6505,62.39,63.13,61.6,62.21,62.95,61.38,319.8,10.12,5.363
"2025-05-10 18:00:00",152511,13.46,6505,62.34,63.08,62.07,62.13,62.9,61.87,271.9,6.725,4.564
"2025-05-10 18:15:00",152512,13.45,6505,62.09,62.67,61.51,61.91,62.5,61.29,224.9,8.16,5.457
"2025-05-10 18:30:00",152513,13.47,6505,60.91,62.32,60.18,60.7,62.16,59.96,177.7,7.44,4.407
"2025-05-10 18:45:00",152514,13.48,6505,60.37,61,59.22,60.18,60.8,59.09,125.5,8.51,5.083
"2025-05-10 19:00:00",152515,13.37,6505,58.53,59.25,58.1,58.41,59.1,57.97,24.76,8.33,4.65
"2025-05-10 19:15:00",152516,13.28,6505,57.61,58.11,57.32,57.49,57.99,57.2,13.99,5.651,3.346
"2025-05-10 19:30:00",152517,13.21,6505,57.26,57.6,57.02,57.15,57.5,56.92,5.139,4.399,2.936
"2025-05-10 19:45:00",152518,13.18,6505,56.64,57.02,56.37,56.55,56.92,56.28,1.378,3.326,2.37
"2025-05-10 20:00:00",152519,13.16,6505,56.44,56.95,56.29,56.36,56.88,56.2,0.144,5.472,2.329
"2025-05-10 20:15:00",152520,13.13,6505,56.18,56.86,55.46,56.08,56.78,55.37,0,2.789,1.725
"2025-05-10 20:30:00",152521,13.12,6505,55.32,55.58,55.09,55.25,55.54,55.01,0,3.147,1.576
"2025-05-10 20:45:00",152522,13.1,6505,55.56,55.77,55.39,55.49,55.72,55.31,0,5.472,2.338
"2025-05-10 21:00:00",152523,13.1,6505,55.44,55.75,54.97,55.35,55.68,54.88,0,4.399,2.423
"2025-05-10 21:15:00",152524,13.08,6505,54.73,55.13,54.38,54.63,55.05,54.27,0,7.619,2.809
"2025-05-10 21:30:00",152525,13.06,6505,54.53,55.09,53.96,54.42,54.99,53.85,0,6.367,3.127
"2025-05-10 21:45:00",152526,13.06,6505,54.21,54.61,53.75,54.11,54.55,53.65,0,6.725,3.135
"2025-05-10 22:00:00",152527,13.06,6505,54.3,54.82,54.13,54.19,54.74,54.03,0,6.009,3.596
"2025-05-10 22:15:00",152528,13.03,6505,54.02,54.95,53.36,53.9,54.86,53.24,0,7.083,4.123
"2025-05-10 22:30:00",152529,13.04,6505,53.38,53.9,52.82,53.26,53.8,52.68,0,7.083,4.413
"2025-05-10 22:45:00",152530,13.02,6505,53.09,53.78,52.49,52.97,53.69,52.37,0,7.798,5.071
"2025-05-10 23:00:00",152531,13.01,6505,52.82,53.51,52.31,52.71,53.42,52.16,0,6.725,4.264
"2025-05-10 23:15:00",152532,13,6505,53.04,53.51,52.66,52.92,53.41,52.53,0,7.619,3.825
"2025-05-10 23:30:00",152533,12.99,6505,53.57,53.94,53.03,53.46,53.82,52.89,0,9.41,5.053
"2025-05-10 23:45:00",152534,12.99,6505,53.31,53.9,52.83,53.18,53.78,52.7,0,6.188,3.962
"2025-05-11 00:00:00",152535,12.97,6505,52.16,52.99,51.55,52.03,52.88,51.4,0,9.41,5.482
"2025-05-11 00:15:00",152536,12.97,6505,51.47,52.29,50.65,51.33,52.18,50.48,0,10.12,6.278
"2025-05-11 00:30:00",152537,12.97,6505,51.31,52.12,50.5,51.18,52.04,50.36,0,10.12,6.291
"2025-05-11 00:45:00",152538,12.95,6505,52.55,53.76,51.61,52.42,53.66,51.46,0,10.12,7.009
"2025-05-11 01:00:00",152539,12.95,6505,52.65,53.03,52.19,52.52,52.9,52.06,0,10.66,6.365
"2025-05-11 01:15:00",152540,12.93,6505,53.46,53.76,52.94,53.34,53.66,52.8,0,9.05,6.48
"2025-05-11 01:30:00",152541,12.93,6505,53.74,53.98,53.53,53.62,53.88,53.4,0,9.41,6.013
"2025-05-11 01:45:00",152542,12.93,6505,53.64,55.66,52.23,53.51,55.58,52.06,0,26.94,10.77
"2025-05-11 02:00:00",152543,12.93,6505,54.96,56.46,53.57,54.83,56.37,53.43,0,20.32,10.59
"2025-05-11 02:15:00",152544,12.92,6505,54.53,54.86,54.12,54.42,54.76,53.98,0,15.31,8.92
"2025-05-11 02:30:00",152545,12.91,6505,54.64,55.33,53.67,54.53,55.24,53.53,0,10.3,6.588
"2025-05-11 02:45:00",152546,12.91,6505,53.49,54.46,52.37,53.37,54.38,52.22,0,15.31,7.405
"2025-05-11 03:00:00",152547,12.9,6505,55.08,55.75,54.38,54.97,55.66,54.26,0,15.31,9.9
"2025-05-11 03:15:00",152548,12.89,6505,55.29,55.64,54.88,55.18,55.56,54.76,0,13.88,8.58
"2025-05-11 03:30:00",152549,12.9,6505,53.92,54.9,53.49,53.8,54.8,53.36,0,8.87,6.025
"2025-05-11 03:45:00",152550,12.9,6505,53.51,53.95,52.99,53.4,53.85,52.86,0,7.44,4.805
"2025-05-11 04:00:00",152551,12.9,6505,52.73,53.15,52.39,52.62,53.06,52.27,0,7.083,4.815
"2025-05-11 04:15:00",152552,12.88,6505,53.3,53.55,53.05,53.2,53.46,52.95,0,11.02,6.439
"2025-05-11 04:30:00",152553,12.89,6505,53.39,54.14,52.7,53.28,54.05,52.56,0,11.38,6.093
"2025-05-11 04:45:00",152554,12.88,6505,53.22,53.92,52.84,53.12,53.84,52.7,0,10.3,6.341
"2025-05-11 05:00:00",152555,12.88,6505,53.18,54.09,52.62,53.07,54.01,52.49,0.183,13.17,6.536
"2025-05-11 05:15:00",152556,12.87,6505,51.52,53.19,49.98,51.39,53.09,49.8,0.957,18.17,9.26
"2025-05-11 05:30:00",152557,12.88,6505,50.09,50.89,49.4,49.96,50.81,49.27,4.351,13.88,8.28
"2025-05-11 05:45:00",152558,12.88,6505,49.84,50.23,49.42,49.73,50.12,49.27,13.24,12.27,7.842
"2025-05-11 06:00:00",152559,12.91,6505,50.19,50.57,49.8,50.08,50.48,49.67,23,13.34,8.52
"2025-05-11 06:15:00",152560,12.92,6505,50.87,51.18,50.44,50.76,51.08,50.32,19.16,17.82,10.57
"2025-05-11 06:30:00",152561,12.95,6505,50.89,51.09,50.65,50.77,50.97,50.52,31.51,17.46,10.6
"2025-05-11 06:45:00",152562,12.97,6505,50.82,51.36,50.26,50.7,51.26,50.12,33.15,18,11.01
"2025-05-11 07:00:00",152563,13.05,6505,50.86,51.49,50.28,50.74,51.36,50.16,60.5,14.24,8.06
"2025-05-11 07:15:00",152564,13.16,6505,50.48,51.1,49.9,50.35,50.97,49.73,69.17,11.56,7.671
"2025-05-11 07:30:00",152565,13.36,6505,51.81,52.31,51.02,51.7,52.22,50.87,61.12,16.92,10.35
"2025-05-11 07:45:00",152566,13.57,6505,52.41,52.82,52,52.31,52.74,51.9,106.4,15.67,10.74
"2025-05-11 08:00:00",152567,13.71,6505,52.72,53.13,52.29,52.62,53.05,52.16,70.28,14.78,9.97
"2025-05-11 08:15:00",152568,13.79,6505,53.23,53.49,52.97,53.13,53.38,52.86,107.7,13.52,9.01
"2025-05-11 08:30:00",152569,13.94,6505,53.49,54.26,52.88,53.39,54.17,52.78,133.5,16.56,9.87
"2025-05-11 08:45:00",152570,14.15,6505,54.39,54.82,53.8,54.34,54.8,53.71,138.7,14.24,8.91
"2025-05-11 09:00:00",152571,14.22,6505,53.44,53.86,53.03,53.39,53.8,52.96,158.3,19.61,10.41
"2025-05-11 09:15:00",152572,14.22,6505,53.73,54.59,53.02,53.68,54.55,52.95,209.7,13.17,8.22
"2025-05-11 09:30:00",152573,14.14,6505,53.25,53.82,52.53,53.19,53.77,52.43,154.3,13.7,7.717
"2025-05-11 09:45:00",152574,14.06,6505,53.9,54.4,52.88,53.85,54.36,52.79,127.8,13.88,9.65
"2025-05-11 10:00:00",152575,13.93,6505,51.37,52.92,50.22,51.37,52.88,50.07,83.5,21.22,11.32
"2025-05-11 10:15:00",152576,14.38,6505,53.2,54.73,50.83,53.09,54.61,50.68,331,12.09,8.58
"2025-05-11 10:30:00",152577,14.38,6505,53.55,54.52,53.13,53.41,54.38,52.99,173.9,18,11.01
"2025-05-11 10:45:00",152578,14.35,6505,54.46,55.6,53.55,54.34,55.49,53.42,213.6,13.88,8.96
"2025-05-11 11:00:00",152579,14.33,6505,55.62,56.18,55.14,55.5,56.07,55.01,152.1,12.63,8.27
"2025-05-11 11:15:00",152580,14.32,6505,56.77,57.38,56.18,56.66,57.25,56.06,256.4,16.03,8.92
"2025-05-11 11:30:00",152581,14.3,6505,57.41,57.87,57.09,57.28,57.76,56.95,698.3,16.74,11.02
"2025-05-11 11:45:00",152582,14.28,6505,57.47,58.36,56.72,57.34,58.25,56.57,718,20.32,12.8
"2025-05-11 12:00:00",152583,13.91,6505,57.44,57.87,56.85,57.31,57.77,56.71,817,22.65,12.02
"2025-05-11 12:15:00",152584,13.82,6505,57.51,58.02,56.87,57.37,57.89,56.71,773.3,19.96,13.14
"2025-05-11 12:30:00",152585,13.8,6505,58.1,58.45,57.59,57.97,58.34,57.45,885,18.35,12.07
"2025-05-11 12:45:00",152586,13.76,6505,58.3,58.86,57.93,58.17,58.73,57.81,854,19.96,10.83
"2025-05-11 13:00:00",152587,13.68,6505,57.15,58.13,55.61,57.01,57.96,55.46,128.4,15.13,7.55
"2025-05-11 13:15:00",152588,13.55,6505,53.43,55.67,52.1,53.28,55.57,51.95,41.25,16.74,10.74
"2025-05-11 13:30:00",152589,13.5,6505,51.64,52.03,51.23,51.51,51.88,51.09,58.64,12.99,7.311
"2025-05-11 13:45:00",152590,13.54,6505,50.31,51.83,48.1,50.17,51.7,47.96,55.69,21.75,12.75
"2025-05-11 14:00:00",152591,13.52,6505,47.87,48.2,47.54,47.74,48.08,47.4,103.6,16.21,9.61
"2025-05-11 14:15:00",152592,14.01,6505,48.95,49.3,48.15,48.83,49.18,48.03,220.7,9.77,6.164
"2025-05-11 14:30:00",152593,13.98,6505,50.25,51.85,49.2,50.13,51.73,49.08,367.2,13.17,7.888
"2025-05-11 14:45:00",152594,13.92,6505,52.86,54.82,51.44,52.74,54.69,51.3,629.7,13.52,9.36
"2025-05-11 15:00:00",152595,13.87,6505,54.93,55.49,54.55,54.78,55.36,54.39,672.4,15.85,9.18
"2025-05-11 15:15:00",152596,13.82,6505,54.53,55.37,53.31,54.37,55.22,53.17,469,14.24,8.21
"2025-05-11 15:30:00",152597,13.83,6505,53.29,54.12,52.96,53.15,53.99,52.82,437.5,18.53,10.9
"2025-05-11 15:45:00",152598,13.79,6505,53.25,54.56,51.03,53.09,54.44,50.88,339.9,23.18,12.33
"2025-05-11 16:00:00",152599,13.71,6505,50.68,52.28,50.03,50.55,52.15,49.87,221.5,19.96,11.17
"2025-05-11 16:15:00",152600,13.86,6505,51.93,52.67,51.44,51.79,52.52,51.29,182.8,12.81,8.68
"2025-05-11 16:30:00",152601,13.85,6505,51.99,52.57,51.44,51.86,52.44,51.29,126.8,16.21,9.7
"2025-05-11 16:45:00",152602,13.91,6505,51.62,51.87,51.47,51.48,51.74,51.31,181.4,11.56,8.03
"2025-05-11 17:00:00",152603,13.92,6505,51.21,51.67,50.67,51.07,51.54,50.48,133.2,23.36,12.34
"2025-05-11 17:15:00",152604,13.91,6505,52.43,53.49,51,52.29,53.36,50.85,322.4,21.04,10.89
"2025-05-11 17:30:00",152605,13.92,6505,51.97,52.5,51.63,51.83,52.37,51.47,223.9,15.31,10.26
"2025-05-11 17:45:00",152606,13.92,6505,52.96,53.66,52.54,52.83,53.53,52.39,185.1,19.43,13.43
"2025-05-11 18:00:00",152607,13.89,6505,53.83,54.12,53.53,53.68,54.01,53.36,292.3,22.83,14.19
"2025-05-11 18:15:00",152608,13.9,6505,53.27,54.19,52.72,53.13,54.05,52.57,131.2,22.83,14.09
"2025-05-11 18:30:00",152609,13.85,6505,52.94,53.77,52.45,52.81,53.66,52.29,128.9,24.44,12.97
"2025-05-11 18:45:00",152610,13.66,6505,52.9,53.62,52.28,52.76,53.5,52.14,33.2,21.22,12.02
"2025-05-11 19:00:00",152611,13.51,6505,52.89,53.58,52.08,52.76,53.48,51.94,19.09,23.72,12.67
"2025-05-11 19:15:00",152612,13.38,6505,51.68,52.17,51.27,51.55,52.04,51.13,16.04,18.35,10.49
"2025-05-11 19:30:00",152613,13.27,6505,53.16,54.08,51.85,53.04,54,51.72,5.503,25.33,14.86
"2025-05-11 19:45:00",152614,13.2,6505,53.83,54.34,53.15,53.7,54.21,53,1.29,18,12.25
"2025-05-11 20:00:00",152615,13.17,6505,53.84,54.34,53.04,53.7,54.23,52.88,0.176,20.5,13.08
"2025-05-11 20:15:00",152616,13.12,6505,52.88,54.32,51.73,52.74,54.2,51.57,0,16.03,9.41
"2025-05-11 20:30:00",152617,13.11,6505,52.51,53.09,51.71,52.39,52.99,51.57,0,18.17,11.41
"2025-05-11 20:45:00",152618,13.09,6505,51.5,52.04,50.75,51.37,51.92,50.61,0,16.21,10.51
"2025-05-11 21:00:00",152619,13.08,6505,51.19,51.87,50.38,51.06,51.75,50.24,0,13.52,9.62
"2025-05-11 21:15:00",152620,13.08,6505,50.93,51.57,50.36,50.8,51.45,50.2,0,12.27,7.723
"2025-05-11 21:30:00",152621,13.06,6505,51.08,51.49,50.51,50.95,51.37,50.37,0,10.84,6.683
"2025-05-11 21:45:00",152622,13.05,6505,50.88,52.2,50.04,50.76,52.1,49.88,0,10.84,7.309
"2025-05-11 22:00:00",152623,13.06,6505,51.52,52.1,50.99,51.38,52,50.85,0,12.81,7.766
"2025-05-11 22:15:00",152624,13.04,6505,53.61,54.31,50.91,53.49,54.21,50.75,0,20.86,12.05
"2025-05-11 22:30:00",152625,13.02,6505,53.12,53.79,52.67,52.99,53.67,52.53,0,12.27,7.778
"2025-05-11 22:45:00",152626,13.04,6505,54.07,55.98,52.69,53.95,55.9,52.53,0,17.46,10.44
"2025-05-11 23:00:00",152627,13.02,6505,54.2,55.22,52.7,54.06,55.07,52.53,0,16.92,9.15
"2025-05-11 23:15:00",152628,13.01,6505,53.89,54.38,53.4,53.76,54.28,53.27,0,15.13,9.82
"2025-05-11 23:30:00",152629,13.01,6505,53.02,53.82,52.37,52.88,53.7,52.21,0,11.02,7.154
"2025-05-11 23:45:00",152630,13.01,6505,52.47,52.86,52.14,52.34,52.74,52,0,10.12,7.051
"2025-05-12 00:00:00",152631,13,6505,53.35,53.85,52.74,53.23,53.73,52.57,0,11.38,8.33
"2025-05-12 00:15:00",152632,12.99,6505,53.59,53.98,52.93,53.46,53.87,52.76,0,14.6,9.29
"2025-05-12 00:30:00",152633,12.99,6505,53.65,54.4,53.08,53.52,54.32,52.95,0,15.49,8.64
"2025-05-12 00:45:00",152634,12.97,6505,53.64,54.17,53.09,53.51,54.07,52.94,0,13.88,8.17
"2025-05-12 01:00:00",152635,12.97,6505,53.61,54.26,53.03,53.48,54.15,52.88,0,11.2,7.651
"2025-05-12 01:15:00",152636,12.97,6505,54.21,54.7,53.69,54.09,54.59,53.55,0,16.74,8.99
"2025-05-12 01:30:00",152637,12.95,6505,54.09,54.65,53.53,53.96,54.53,53.38,0,15.49,8.95
"2025-05-12 01:45:00",152638,12.95,6505,53.29,53.76,52.51,53.16,53.65,52.37,0,15.67,9.01
"2025-05-12 02:00:00",152639,12.95,6505,53.81,54.67,53.03,53.68,54.55,52.86,0,16.56,9.73
"2025-05-12 02:15:00",152640,12.93,6505,54.83,55.39,54.13,54.7,55.28,53.96,0,19.96,12.65
"2025-05-12 02:30:00",152641,12.93,6505,53.95,54.59,53.53,53.83,54.46,53.4,0,15.67,10.12
"2025-05-12 02:45:00",152642,12.93,6505,53.26,53.69,52.79,53.13,53.59,52.63,0,16.03,10.86
"2025-05-12 03:00:00",152643,12.92,6505,52.35,52.8,51.92,52.22,52.68,51.77,0,13.52,9.49
"2025-05-12 03:15:00",152644,12.91,6505,52.11,52.76,51.56,51.98,52.64,51.4,0,14.6,9.38
"2025-05-12 03:30:00",152645,12.91,6505,51.51,51.92,50.8,51.38,51.81,50.65,0,14.06,9.53
"2025-05-12 03:45:00",152646,12.91,6505,50.96,51.53,50.11,50.83,51.41,49.96,0,14.78,9.77
"2025-05-12 04:00:00",152647,12.9,6505,50.64,51.53,49.45,50.5,51.42,49.3,0,14.78,9.29
"2025-05-12 04:15:00",152648,12.89,6505,50.05,51.08,49.15,49.92,50.97,49.01,0,14.06,9.33
"2025-05-12 04:30:00",152649,12.9,6505,48.99,50.16,48.12,48.85,50.04,47.96,0,12.45,7.876
"2025-05-12 04:45:00",152650,12.89,6505,48.55,49.07,47.84,48.43,48.95,47.7,0,11.2,7.888
"2025-05-12 05:00:00",152651,12.88,6505,48.97,49.45,48.5,48.85,49.35,48.36,0.179,12.45,9.04
"2025-05-12 05:15:00",152652,12.87,6505,49.76,51.26,48.83,49.63,51.16,48.69,1.322,15.67,10.53
"2025-05-12 05:30:00",152653,12.9,6505,50.45,51.42,49.84,50.32,51.3,49.67,10.94,14.95,10.44
"2025-05-12 05:45:00",152654,12.92,6505,51.09,51.98,50.35,50.97,51.86,50.2,10.81,17.28,12.24
"2025-05-12 06:00:00",152655,12.92,6505,51.7,52.08,51.24,51.57,51.98,51.1,17.45,18,12.46
"2025-05-12 06:15:00",152656,12.93,6505,51.42,51.77,51.06,51.29,51.65,50.91,15.26,16.56,11.56
"2025-05-12 06:30:00",152657,12.96,6505,51.65,52,50.96,51.52,51.87,50.81,19.69,14.42,10.68
"2025-05-12 06:45:00",152658,12.99,6505,51.76,52.04,51.36,51.63,51.94,51.2,29.47,13.34,9.37
"2025-05-12 07:00:00",152659,13.05,6505,51.79,52.16,51.36,51.66,52.04,51.22,44.45,11.2,7.77
"2025-05-12 07:15:00",152660,13.13,6505,51.94,52.53,51.71,51.8,52.41,51.57,29.78,15.85,7.778
"2025-05-12 07:30:00",152661,13.2,6505,52.74,52.97,52.53,52.6,52.82,52.39,58.26,11.91,8
"2025-05-12 07:45:00",152662,13.36,6505,52.93,53.28,52.66,52.79,53.15,52.51,42.39,12.99,7.959
"2025-05-12 08:00:00",152663,13.42,6505,53.46,53.76,53.01,53.33,53.63,52.84,41.17,14.06,8.97
"2025-05-12 08:15:00",152664,13.47,6505,53.69,54.21,53.24,53.55,54.09,53.09,43.66,12.63,8.08
"2025-05-12 08:30:00",152665,13.58,6505,54.46,54.82,53.98,54.33,54.7,53.84,48.96,17.46,10.72
"2025-05-12 08:45:00",152666,13.65,6505,54.98,55.41,54.34,54.84,55.28,54.19,57.74,14.42,10.18
"2025-05-12 09:00:00",152667,13.74,6505,54.95,55.33,54.56,54.81,55.2,54.42,82.9,15.67,9.83
"2025-05-12 09:15:00",152668,13.8,6505,55.48,55.73,55.07,55.35,55.61,54.93,132,18.53,11.34
"2025-05-12 09:30:00",152669,13.84,6505,55.75,56.17,55.56,55.63,56.04,55.43,59.99,21.93,12.53
"2025-05-12 09:45:00",152670,14.05,6505,56,56.23,55.55,55.87,56.13,55.43,143.7,17.82,12.63
"2025-05-12 10:00:00",152671,14.26,6505,55.81,56.19,55.47,55.68,56.06,55.34,190.8,15.31,10.37
"2025-05-12 10:15:00",152672,14.21,6505,55.87,56.24,55.31,55.74,56.12,55.17,241.9,17.46,11.22
"2025-05-12 10:30:00",152673,14.19,6505,55.89,56.07,55.78,55.76,55.95,55.65,98.4,17.64,11.69
"2025-05-12 10:45:00",152674,14.13,6505,56.28,56.82,56.01,56.16,56.7,55.88,51.87,16.56,10.58
"2025-05-12 11:00:00",152675,14.14,6505,56.65,56.92,56.5,56.53,56.82,56.37,96.2,18.89,11.41
"2025-05-12 11:15:00",152676,14.22,6505,57.06,57.31,56.73,56.94,57.18,56.58,234.7,17.1,11.77
"2025-05-12 11:30:00",152677,14.32,6505,57.43,57.95,56.86,57.3,57.82,56.73,809,15.85,10.89
"2025-05-12 11:45:00",152678,14.32,6505,57.96,58.86,57.46,57.85,58.77,57.33,986,16.74,11.4
"2025-05-12 12:00:00",152679,14.28,6505,58.4,58.99,58.01,58.28,58.88,57.86,969,19.43,11.44
"2025-05-12 12:15:00",152680,14.23,6505,58.75,58.98,58.33,58.63,58.87,58.2,971,16.21,10.4
"2025-05-12 12:30:00",152681,13.96,6505,59,59.27,58.61,58.86,59.13,58.48,981,18.89,10.51
"2025-05-12 12:45:00",152682,13.78,6505,59.18,59.5,58.8,59.04,59.36,58.67,984,17.46,11.8
"2025-05-12 13:00:00",152683,13.75,6505,59.66,60.17,59.15,59.52,60.04,58.99,975,19.78,11.33
"2025-05-12 13:15:00",152684,13.73,6505,60.11,60.6,59.42,59.98,60.49,59.27,967,17.64,11.7
"2025-05-12 13:30:00",152685,13.71,6505,60.17,60.73,59.72,60.04,60.6,59.56,950,18.53,11.57
"2025-05-12 13:45:00",152686,13.69,6505,60.23,61.15,59.71,60.1,61.04,59.58,881,19.78,11.42
"2025-05-12 14:00:00",152687,13.7,6505,60.57,61.23,59.47,60.43,61.12,59.31,748.6,19.96,12.8
"2025-05-12 14:15:00",152688,13.69,6505,60.14,61.14,58.92,60,61.03,58.75,753.3,18,11.38
"2025-05-12 14:30:00",152689,13.68,6505,61.57,61.87,61.12,61.44,61.74,60.98,892,19.96,12.17
"2025-05-12 14:45:00",152690,13.64,6505,61.9,62.37,60.81,61.79,62.25,61.43,842,18.89,11.93
"2025-05-12 15:00:00",152691,13.64,6505,62.21,62.65,61.45,62.1,62.54,61.29,696.1,22.65,11.84
"2025-05-12 15:15:00",152692,13.64,6505,61.08,61.91,60.4,60.96,61.8,60.27,539.4,20.32,13.41
"2025-05-12 15:30:00",152693,13.64,6505,61.76,62.35,60.89,61.63,62.2,60.74,631.9,19.96,13.48
"2025-05-12 15:45:00",152694,13.64,6505,62.1,62.72,61.43,61.96,62.57,61.29,607.2,19.61,11.73
"2025-05-12 16:00:00",152695,13.6,6505,62.85,63.13,62.58,62.71,62.99,62.44,633.9,19.43,12.64
"2025-05-12 16:15:00",152696,13.58,6505,62.87,63.42,62.47,62.73,63.28,62.32,563.4,20.14,11.85
"2025-05-12 16:30:00",152697,13.57,6505,63.49,64.08,63.12,63.35,63.94,62.97,541.3,25.87,12.05
"2025-05-12 16:45:00",152698,13.57,6505,63.45,63.89,62.83,63.31,63.74,62.7,471.7,19.25,12.03
"2025-05-12 17:00:00",152699,13.57,6505,62.83,63.15,62.29,62.7,63.04,62.14,410.2,22.29,13.2
"2025-05-12 17:15:00",152700,13.57,6505,62.84,63.23,62.45,62.69,63.08,62.29,357.4,17.64,11.1
"2025-05-12 17:30:00",152701,13.57,6505,62.58,62.95,62.27,62.44,62.81,62.11,348.6,19.07,12.15
"2025-05-12 17:45:00",152702,13.58,6505,61.83,62.45,61.38,61.68,62.32,61.2,277.3,26.4,13.2
"2025-05-12 18:00:00",152703,13.62,6505,61.38,61.78,60.85,61.24,61.64,60.69,211.7,24.97,14.12
"2025-05-12 18:15:00",152704,13.66,6505,60.74,61.11,60.23,60.6,60.98,60.06,120.2,22.83,14.03
"2025-05-12 18:30:00",152705,13.69,6505,60.3,60.53,60,60.16,60.42,59.85,87.5,21.04,12.54
"2025-05-12 18:45:00",152706,13.75,6505,60.34,60.74,59.6,60.21,60.62,59.47,113.2,21.22,13.38
"2025-05-12 19:00:00",152707,13.62,6505,59.32,59.69,58.84,59.19,59.56,58.69,47.39,18.89,12.14
"2025-05-12 19:15:00",152708,13.44,6505,58.69,59.17,58.17,58.56,59.04,58,23.85,16.03,11.04
"2025-05-12 19:30:00",152709,13.32,6505,58.42,58.84,57.87,58.29,58.71,57.72,9.35,18.53,11.62
"2025-05-12 19:45:00",152710,13.23,6505,57.65,58.15,57.27,57.52,58.04,57.12,3.078,14.42,9.9
"2025-05-12 20:00:00",152711,13.17,6505,57.64,58.3,57.12,57.52,58.19,56.97,0.253,18,11.08
"2025-05-12 20:15:00",152712,13.14,6505,57.12,57.58,56.61,56.99,57.44,56.44,0,16.92,10.77
"2025-05-12 20:30:00",152713,13.14,6505,57.11,57.71,56.62,56.98,57.62,56.47,0,18,10.58
"2025-05-12 20:45:00",152714,13.12,6505,57.24,57.8,56.64,57.12,57.69,56.5,0,17.46,11.33
"2025-05-12 21:00:00",152715,13.1,6505,56.56,57.25,55.71,56.43,57.14,55.54,0,15.13,9.1
"2025-05-12 21:15:00",152716,13.09,6505,56.02,57.21,54.65,55.89,57.1,54.52,0,12.63,6.739
"2025-05-12 21:30:00",152717,13.08,6505,54.15,54.73,53.19,54.03,54.63,53.05,0,7.44,2.811
"2025-05-12 21:45:00",152718,13.06,6505,52.11,53.15,51.48,51.97,53.03,51.34,0,7.261,3.654
"2025-05-12 22:00:00",152719,13.06,6505,51.3,51.92,50.38,51.17,51.81,50.24,0,10.48,6.753
"2025-05-12 22:15:00",152720,13.04,6505,50.66,52.22,49.62,50.52,52.1,49.47,0,11.91,7.538
"2025-05-12 22:30:00",152721,13.04,6505,49.82,51.25,48.89,49.68,51.16,48.73,0,15.49,8.51
"2025-05-12 22:45:00",152722,13.04,6505,48.8,49.39,47.4,48.66,49.27,47.23,0,11.73,8.14
"2025-05-12 23:00:00",152723,13.03,6505,45.93,47.35,45.12,45.79,47.18,44.98,0,9.41,6.083
"2025-05-12 23:15:00",152724,13.02,6505,44.84,45.48,44.06,44.7,45.36,43.91,0,10.3,6.55
"2025-05-12 23:30:00",152725,13.01,6505,43.55,44.06,42.98,43.41,43.91,42.82,0,8.51,4.572
"2025-05-12 23:45:00",152726,13,6505,42.82,43.03,42.48,42.7,42.9,42.34,0,5.651,3.558
"2025-05-13 00:00:00",152727,12.98,6505,41.75,42.44,40.79,41.6,42.3,40.64,0,5.115,3.326
"2025-05-13 00:15:00",152728,12.97,6505,40.43,40.73,40.25,40.31,40.6,40.17,0,4.399,2.55
"2025-05-13 00:30:00",152729,12.97,6505,38.78,40.19,38.1,38.74,40.11,38.07,0,4.041,2.116
"2025-05-13 00:45:00",152730,12.96,6505,37.75,38.18,37.23,37.62,38.07,37.09,0,5.115,2.544
"2025-05-13 01:00:00",152731,12.95,6505,36.61,37.21,36.38,36.48,37.07,36.25,0,5.651,3.102
"2025-05-13 01:15:00",152732,12.95,6505,35.95,36.61,35.56,35.85,36.5,35.45,0,3.147,0.346
"2025-05-13 01:30:00",152733,12.94,6505,35.34,35.65,34.9,35.22,35.52,34.77,0,4.757,1.617
"2025-05-13 01:45:00",152734,12.93,6505,34.69,34.92,34.54,34.57,34.81,34.41,0,4.22,2.79
"2025-05-13 02:00:00",152735,12.92,6505,34.86,35.06,34.61,34.74,34.94,34.48,0,4.757,2.672
"2025-05-13 02:15:00",152736,12.91,6505,34.29,34.62,33.87,34.16,34.5,33.73,0,5.472,2.669
"2025-05-13 02:30:00",152737,12.91,6505,33.82,33.98,33.7,33.69,33.86,33.56,0,5.83,3.242
"2025-05-13 02:45:00",152738,12.88,6505,33.79,33.86,33.72,33.67,33.74,33.58,0,5.115,3.348
"2025-05-13 03:00:00",152739,12.88,6505,33.14,33.73,32.72,33.01,33.6,32.59,0,5.83,3.191
"2025-05-13 03:15:00",152740,12.88,6505,32.34,32.71,31.92,32.22,32.57,31.79,0,3.683,1.932
"2025-05-13 03:30:00",152741,12.86,6505,31.67,31.91,31.49,31.54,31.77,31.36,0,3.326,1.691
"2025-05-13 03:45:00",152742,12.86,6505,31.19,31.48,30.89,31.07,31.35,30.79,0,2.61,0.158
"2025-05-13 04:00:00",152743,12.86,6505,30.59,30.89,30.31,30.47,30.78,30.19,0,2.61,0.534
"2025-05-13 04:15:00",152744,12.86,6505,30.11,30.31,29.97,29.97,30.19,29.84,0,2.61,0.309
"2025-05-13 04:30:00",152745,12.85,6505,29.97,30.14,29.74,29.82,29.98,29.59,0,2.789,0.633
"2025-05-13 04:45:00",152746,12.84,6505,29.58,29.84,29.34,29.44,29.67,29.21,0,2.968,0.47
"2025-05-13 05:00:00",152747,12.84,6505,29.16,29.35,29.01,29.01,29.21,28.86,0.27,2.61,0.782
"2025-05-13 05:15:00",152748,12.83,6505,29.01,29.09,28.74,28.85,28.94,28.59,2.001,1.716,0.049
"2025-05-13 05:30:00",152749,12.83,6505,28.79,28.9,28.71,28.65,28.77,28.56,5.96,4.041,1.53
"2025-05-13 05:45:00",152750,12.85,6505,28.78,28.89,28.72,28.65,28.74,28.59,9.91,3.683,0.793
"2025-05-13 06:00:00",152751,12.87,6505,28.79,29.02,28.72,28.65,28.86,28.58,13.14,2.431,0.136
"2025-05-13 06:15:00",152752,12.88,6505,29.36,29.63,29.03,29.21,29.5,28.86,16.59,3.147,1.116
"2025-05-13 06:30:00",152753,12.92,6505,29.86,30.27,29.63,29.74,30.15,29.51,20.85,3.147,1.327
"2025-05-13 06:45:00",152754,12.95,6505,31.02,32,30.28,30.89,31.86,30.17,27.32,3.862,1.918
"2025-05-13 07:00:00",152755,12.96,6505,32.24,32.55,31.93,32.11,32.42,31.79,28.04,5.294,2.32
"2025-05-13 07:15:00",152756,13.03,6505,32.53,32.99,32.24,32.41,32.85,32.14,31.27,3.505,1.536
"2025-05-13 07:30:00",152757,13.09,6505,33.61,34.23,33,33.49,34.12,32.85,32.27,4.757,2.621
"2025-05-13 07:45:00",152758,13.16,6505,35.29,36.43,34.21,35.14,36.3,34.08,44.57,4.22,1.853
"2025-05-13 08:00:00",152759,13.25,6505,37.61,38.15,36.48,37.49,38,36.34,69.59,3.505,1.934
"2025-05-13 08:15:00",152760,13.59,6505,37.67,38.61,36.48,37.55,38.51,36.31,128,6.725,3.177
"2025-05-13 08:30:00",152761,13.84,6505,37.85,38.89,36.29,37.68,38.77,36.1,137.3,5.472,2.87
"2025-05-13 08:45:00",152762,14.24,6505,38.95,39.55,38.37,38.82,39.39,38.23,113.9,5.115,2.608
"2025-05-13 09:00:00",152763,14.34,6505,38.14,38.98,36.7,38.05,38.91,36.52,181.2,8.87,3.322
"2025-05-13 09:15:00",152764,14.57,6505,38.12,38.74,37.44,37.97,38.59,37.27,206.8,8.33,2.867
"2025-05-13 09:30:00",152765,14.55,6505,37.75,38.38,36.81,37.62,38.28,36.63,248.3,5.294,2.702
"2025-05-13 09:45:00",152766,14.53,6505,37.46,38.53,36.89,37.3,38.4,36.7,245.2,7.44,3.717
"2025-05-13 10:00:00",152767,14.5,6505,37.82,38.22,37.42,37.67,38.08,37.26,259.9,14.42,6.138
"2025-05-13 10:15:00",152768,14.51,6505,38.08,38.38,37.86,37.95,38.27,37.73,247.1,16.21,8.85
"2025-05-13 10:30:00",152769,14.54,6505,37.55,37.88,37.27,37.41,37.75,37.1,248.6,10.48,7.045
"2025-05-13 10:45:00",152770,14.53,6505,37.7,38.27,37.13,37.56,38.12,36.98,275.7,7.261,4.596
"2025-05-13 11:00:00",152771,14.5,6505,38.57,38.92,38.17,38.43,38.81,38.04,273.1,9.23,6.524
"2025-05-13 11:15:00",152772,14.5,6505,38.44,38.63,38.23,38.31,38.52,38.09,267,11.91,7.351
"2025-05-13 11:30:00",152773,14.13,6505,37.93,38.34,37.67,37.8,38.19,37.53,230,18,10.61
"2025-05-13 11:45:00",152774,14.13,6505,37.72,38.04,37.34,37.59,37.92,37.23,202,17.82,12.21
"2025-05-13 12:00:00",152775,14.12,6505,37.7,37.92,37.5,37.57,37.8,37.36,222,16.03,10.85
"2025-05-13 12:15:00",152776,14.16,6505,37.86,38.1,37.46,37.73,37.98,37.35,316.7,18,12.42
"2025-05-13 12:30:00",152777,14.16,6505,37.46,38.11,36.98,37.33,37.98,36.85,155.4,17.28,11.33
"2025-05-13 12:45:00",152778,14.16,6505,37.08,37.37,36.72,36.95,37.25,36.6,223.3,18.17,12.69
"2025-05-13 13:00:00",152779,14.19,6505,36.76,37.01,36.51,36.64,36.87,36.39,319.7,22.29,14.71
"2025-05-13 13:15:00",152780,14.19,6505,36.86,37.12,36.64,36.74,37.01,36.51,304.9,21.75,14.41
"2025-05-13 13:30:00",152781,14.19,6505,36.72,37.26,36.14,36.59,37.14,36.01,200.9,22.83,12.95
"2025-05-13 13:45:00",152782,14.2,6505,36.27,36.62,36.01,36.14,36.51,35.88,286.9,20.86,13.17
"2025-05-13 14:00:00",152783,14.2,6505,36.35,36.75,36.01,36.22,36.63,35.87,434.5,17.82,11.67
"2025-05-13 14:15:00",152784,14.15,6505,36.72,37.58,35.93,36.59,37.45,35.78,511,19.78,11.55
"2025-05-13 14:30:00",152785,14.15,6505,35.88,36.56,34.93,35.74,36.45,34.79,221.5,18,10.15
"2025-05-13 14:45:00",152786,14.15,6505,34.64,35.1,34.35,34.51,34.98,34.21,162.1,15.85,9.06
"2025-05-13 15:00:00",152787,14.19,6505,34.2,34.51,33.9,34.07,34.39,33.76,161.6,11.56,7.23
"2025-05-13 15:15:00",152788,14.17,6505,35.21,36.24,34.36,35.08,36.12,34.22,520.6,14.95,8.54
"2025-05-13 15:30:00",152789,14.16,6505,34.8,35.89,34.28,34.66,35.78,34.13,221.4,14.78,8.22
"2025-05-13 15:45:00",152790,14.17,6505,33.68,34.53,32.89,33.54,34.39,32.75,98.9,16.39,6.991
"2025-05-13 16:00:00",152791,14.2,6505,32.98,33.23,32.82,32.87,33.11,32.71,103.7,10.3,6.544
"2025-05-13 16:15:00",152792,14.23,6505,32.84,33.09,32.61,32.72,32.98,32.48,109.5,13.17,7.651
"2025-05-13 16:30:00",152793,14.22,6505,32.93,33.18,32.79,32.81,33.07,32.67,114.9,12.81,7.836
"2025-05-13 16:45:00",152794,14.26,6505,32.7,32.93,32.36,32.58,32.8,32.24,105.1,13.52,9.05
"2025-05-13 17:00:00",152795,14.26,6505,32.24,32.37,32.07,32.12,32.26,31.95,84.8,13.7,8.04
"2025-05-13 17:15:00",152796,14.28,6505,32.35,32.83,32.07,32.24,32.74,31.95,120.1,10.48,6.164
"2025-05-13 17:30:00",152797,14.26,6505,32.7,33.94,32.34,32.59,33.83,32.23,146.8,9.59,6.107
"2025-05-13 17:45:00",152798,14.23,6505,34.06,34.75,33.68,33.94,34.62,33.55,198.4,10.3,5.687
"2025-05-13 18:00:00",152799,14.04,6505,33.59,35.12,32.91,33.45,34.96,32.79,71.57,13.17,7.13
"2025-05-13 18:15:00",152800,13.95,6505,32.88,33.01,32.74,32.76,32.88,32.6,48.76,16.39,8.13
"2025-05-13 18:30:00",152801,14.01,6505,33.13,33.64,32.82,33,33.5,32.68,74.8,11.56,7.023
"2025-05-13 18:45:00",152802,13.97,6505,32.91,33.14,32.72,32.78,33.02,32.59,67.42,14.78,7.279
"2025-05-13 19:00:00",152803,13.83,6505,32.47,32.78,32.17,32.34,32.65,32.05,16.54,12.63,7.114
"2025-05-13 19:15:00",152804,13.61,6505,32,32.17,31.93,31.88,32.04,31.8,8.41,10.12,5.948
"2025-05-13 19:30:00",152805,13.45,6505,31.65,31.95,31.26,31.52,31.84,31.11,4.935,8.69,4.83
"2025-05-13 19:45:00",152806,13.29,6505,30.82,31.26,30.65,30.68,31.11,30.52,0.777,6.367,3.593
"2025-05-13 20:00:00",152807,13.19,6505,30.74,30.76,30.68,30.61,30.65,30.54,0.099,7.619,3.532
"2025-05-13 20:15:00",152808,13.11,6505,30.72,30.8,30.65,30.59,30.67,30.54,0,6.009,2.949
"2025-05-13 20:30:00",152809,13.08,6505,30.53,30.67,30.38,30.4,30.54,30.24,0,6.367,4.161
"2025-05-13 20:45:00",152810,13.04,6505,30.32,30.39,30.22,30.2,30.27,30.1,0,6.725,2.437
"2025-05-13 21:00:00",152811,13.03,6505,30.1,30.32,29.93,29.97,30.2,29.77,0,6.367,2.768
"2025-05-13 21:15:00",152812,13,6505,30.01,30.16,29.85,29.88,30.02,29.73,0,5.472,3.689
"2025-05-13 21:30:00",152813,12.99,6505,30.4,30.55,30.11,30.28,30.41,29.98,0,7.44,4.85
"2025-05-13 21:45:00",152814,12.97,6505,30.36,30.54,30.05,30.23,30.4,29.89,0,6.009,3.781
"2025-05-13 22:00:00",152815,12.97,6505,29.95,30.09,29.74,29.81,29.94,29.59,0,9.23,5.053
"2025-05-13 22:15:00",152816,12.95,6505,29.55,29.73,29.44,29.41,29.59,29.3,0,5.294,3.805
"2025-05-13 22:30:00",152817,12.95,6505,29.44,29.48,29.42,29.32,29.37,29.29,0,6.009,3.471
"2025-05-13 22:45:00",152818,12.93,6505,29.47,29.51,29.44,29.35,29.4,29.32,0,7.798,3.807
"2025-05-13 23:00:00",152819,12.92,6505,29.47,29.51,29.43,29.35,29.4,29.32,0,4.757,2.902
"2025-05-13 23:15:00",152820,12.91,6505,29.38,29.51,29.25,29.26,29.4,29.14,0,6.009,4.437
"2025-05-13 23:30:00",152821,12.91,6505,29.25,29.28,29.23,29.13,29.17,29.11,0,6.188,4.129
"2025-05-13 23:45:00",152822,12.88,6505,29.23,29.28,29.2,29.11,29.16,29.07,0,5.472,3.288
"2025-05-14 00:00:00",152823,12.89,6505,29.21,29.26,29.16,29.08,29.13,29.01,0,3.683,1.996
"2025-05-14 00:15:00",152824,12.86,6505,28.94,29.19,28.59,28.81,29.05,28.47,0.001,4.578,2.895
"2025-05-14 00:30:00",152825,12.87,6505,28.51,28.61,28.27,28.39,28.48,28.13,0,6.904,4.228
"2025-05-14 00:45:00",152826,12.86,6505,28.16,28.43,27.97,28.02,28.28,27.82,0,9.23,4.693
"2025-05-14 01:00:00",152827,12.84,6505,28.4,28.52,28.28,28.25,28.39,28.13,0,7.261,4.498
"2025-05-14 01:15:00",152828,12.82,6505,28.3,28.43,28.2,28.16,28.28,28.04,0,6.367,4.105
"2025-05-14 01:30:00",152829,12.82,6505,27.95,28.21,27.81,27.81,28.05,27.68,0,7.798,4.117
"2025-05-14 01:45:00",152830,12.81,6505,27.67,27.8,27.51,27.55,27.68,27.39,0.001,4.578,2.702
"2025-05-14 02:00:00",152831,12.82,6505,27.51,27.58,27.42,27.37,27.43,27.27,0,4.22,1.693
"2025-05-14 02:15:00",152832,12.79,6505,27.49,27.69,27.31,27.36,27.56,27.16,0,7.977,4.715
"2025-05-14 02:30:00",152833,12.8,6505,27.71,27.81,27.67,27.58,27.67,27.52,0,7.083,4.304
"2025-05-14 02:45:00",152834,12.77,6505,27.99,28.09,27.81,27.85,27.95,27.68,0,5.651,3.783
"2025-05-14 03:00:00",152835,12.79,6505,28.09,28.16,28,27.95,28.01,27.86,0,5.472,3.791
"2025-05-14 03:15:00",152836,12.77,6505,27.97,28.01,27.89,27.83,27.88,27.74,0,5.115,3.588
"2025-05-14 03:30:00",152837,12.78,6505,27.85,27.88,27.82,27.71,27.74,27.7,0,5.651,3.342
"2025-05-14 03:45:00",152838,12.77,6505,27.9,27.93,27.86,27.76,27.79,27.73,0,4.22,2.343
"2025-05-14 04:00:00",152839,12.77,6505,27.94,27.98,27.9,27.8,27.86,27.75,0,5.115,3.507
"2025-05-14 04:15:00",152840,12.76,6505,27.91,27.95,27.84,27.78,27.82,27.7,0,5.83,3.28
"2025-05-14 04:30:00",152841,12.77,6505,27.81,27.83,27.74,27.69,27.71,27.63,0,6.188,3.932
"2025-05-14 04:45:00",152842,12.76,6505,27.68,27.74,27.64,27.56,27.63,27.52,0,6.009,3.92
"2025-05-14 05:00:00",152843,12.77,6505,27.54,27.66,27.43,27.42,27.54,27.32,0.167,8.33,5.029
"2025-05-14 05:15:00",152844,12.77,6505,27.44,27.51,27.37,27.32,27.39,27.26,0.742,7.798,4.846
"2025-05-14 05:30:00",152845,12.75,6505,27.3,27.51,27.12,27.18,27.39,27,2.264,9.41,6.711
"2025-05-14 05:45:00",152846,12.75,6505,26.93,27.12,26.78,26.82,27,26.7,4.967,12.27,6.606
"2025-05-14 06:00:00",152847,12.77,6505,26.78,26.89,26.66,26.68,26.78,26.56,8.12,10.3,6.234
"2025-05-14 06:15:00",152848,12.77,6505,26.66,26.73,26.57,26.54,26.62,26.45,10.67,11.02,5.797
"2025-05-14 06:30:00",152849,12.77,6505,26.78,26.89,26.58,26.65,26.77,26.46,15.14,9.94,6.578
"2025-05-14 06:45:00",152850,12.77,6505,27.03,27.09,26.85,26.91,26.97,26.72,24.75,11.2,7.633
"2025-05-14 07:00:00",152851,12.79,6505,26.96,27.2,26.85,26.84,27.1,26.73,28.27,12.63,8.43
"2025-05-14 07:15:00",152852,12.79,6505,27.79,28.32,27.22,27.68,28.21,27.12,41.83,12.27,8.18
"2025-05-14 07:30:00",152853,12.81,6505,28.7,29.21,28.34,28.57,29.08,28.22,68.83,13.7,8.33
"2025-05-14 07:45:00",152854,12.84,6505,29.2,29.44,28.96,29.08,29.32,28.82,73.13,12.09,8.23
"2025-05-14 08:00:00",152855,12.83,6505,29.62,29.99,29.23,29.49,29.87,29.09,119.9,12.27,8.1
"2025-05-14 08:15:00",152856,12.89,6505,29.87,30.35,29.55,29.74,30.24,29.43,141.8,13.7,7.556
"2025-05-14 08:30:00",152857,12.88,6505,29.1,29.68,28.77,28.97,29.55,28.64,92.2,13.52,7.832
"2025-05-14 08:45:00",152858,12.9,6505,29.68,30.73,28.81,29.55,30.62,28.69,160.5,12.99,8.18
"2025-05-14 09:00:00",152859,12.94,6505,30.77,31.51,30.17,30.63,31.41,30.03,240.6,14.06,7.426
"2025-05-14 09:15:00",152860,13.02,6505,31.24,31.69,30.87,31.11,31.55,30.72,206.9,12.27,5.757
"2025-05-14 09:30:00",152861,13.07,6505,31.89,32.76,30.16,31.75,32.65,30,209.4,8.69,4.846
"2025-05-14 09:45:00",152862,13.06,6505,29.07,30.03,28.76,28.93,29.89,28.62,140.3,8.51,5.001
"2025-05-14 10:00:00",152863,13.13,6505,30.36,31.58,29.03,30.25,31.48,28.88,305.3,11.02,6.81
"2025-05-14 10:15:00",152864,13.43,6505,30.57,31.23,30.17,30.46,31.12,30.04,256.7,12.45,8.32
"2025-05-14 10:30:00",152865,13.77,6505,30.65,31.26,29.94,30.54,31.16,29.8,254.5,11.73,7.45
"2025-05-14 10:45:00",152866,14.67,6505,31.1,32.53,30.2,31,32.45,30.09,275.9,14.42,7.413
"2025-05-14 11:00:00",152867,14.65,6505,32.26,32.73,31.84,32.16,32.64,31.72,319.9,11.91,8.68
"2025-05-14 11:15:00",152868,14.62,6505,32.71,33.54,32.06,32.63,33.49,31.95,412.5,14.24,8.14
"2025-05-14 11:30:00",152869,14.62,6505,32.58,33.65,31.8,32.48,33.57,31.68,608.6,14.6,9.69
"2025-05-14 11:45:00",152870,14.6,6505,33.84,34.5,32.97,33.76,34.44,32.89,797.1,18,9.48
"2025-05-14 12:00:00",152871,14.59,6505,34.22,34.88,33.5,34.13,34.79,33.4,618.2,13.34,8.63
"2025-05-14 12:15:00",152872,14.55,6505,34.29,35.11,33.12,34.19,35.05,32.98,521.6,14.6,8.07
"2025-05-14 12:30:00",152873,14.56,6505,32.35,33.53,30.77,32.23,33.44,30.64,187,14.42,8.35
"2025-05-14 12:45:00",152874,14.59,6505,30.92,31.39,30.53,30.81,31.29,30.39,391.4,17.82,9.1
"2025-05-14 13:00:00",152875,14.24,6505,30.78,31.1,30.29,30.68,31.02,30.16,173.1,13.52,8.11
"2025-05-14 13:15:00",152876,14.23,6505,30.25,30.42,30,30.14,30.3,29.88,232.2,14.24,8.69
"2025-05-14 13:30:00",152877,14.26,6505,29.97,30.36,29.72,29.86,30.26,29.59,227.5,15.31,10.48
"2025-05-14 13:45:00",152878,14.22,6505,29.91,30.41,29.62,29.8,30.31,29.5,123.2,14.95,9.03
"2025-05-14 14:00:00",152879,14.17,6505,30.22,30.76,29.7,30.12,30.7,29.59,267.4,12.81,7.19
"2025-05-14 14:15:00",152880,14.3,6505,30.93,31.3,30.65,30.86,31.24,30.57,279.4,17.46,9.37
"2025-05-14 14:30:00",152881,14.19,6505,30.36,30.72,30.03,30.27,30.66,29.92,157.4,16.56,9.04
"2025-05-14 14:45:00",152882,14.03,6505,30.29,30.49,29.97,30.19,30.4,29.88,159.1,11.02,6.85
"2025-05-14 15:00:00",152883,13.9,6505,30.35,30.61,30.21,30.27,30.51,30.12,128.4,12.63,7.009
"2025-05-14 15:15:00",152884,13.78,6505,30.6,30.99,30.45,30.52,30.94,30.38,195.8,14.06,8.45
"2025-05-14 15:30:00",152885,13.92,6505,31.52,31.72,31.07,31.48,31.68,31,245.5,15.67,8.81
"2025-05-14 15:45:00",152886,13.86,6505,31.3,31.48,31.21,31.23,31.41,31.15,110.5,14.6,8.58
"2025-05-14 16:00:00",152887,13.81,6505,31.39,31.75,31.11,31.32,31.68,30.99,113.3,14.95,7.707
"2025-05-14 16:15:00",152888,13.59,6505,30.59,31.13,30.25,30.47,31.01,30.13,43.01,12.81,7.518
"2025-05-14 16:30:00",152889,13.44,6505,30.54,30.76,30.32,30.43,30.66,30.2,97.7,11.56,6.214
"2025-05-14 16:45:00",152890,13.32,6505,31.04,31.16,30.76,30.93,31.04,30.65,112.4,9.41,6.468
"2025-05-14 17:00:00",152891,13.22,6505,31.01,31.09,30.86,30.87,30.95,30.73,71.43,11.02,6.194
"2025-05-14 17:15:00",152892,13.15,6505,31.02,31.14,30.84,30.89,31.01,30.72,93.1,10.66,6.007
"2025-05-14 17:30:00",152893,13.13,6505,31.21,31.34,31.07,31.12,31.27,30.96,123,11.56,6.447
"2025-05-14 17:45:00",152894,13.07,6505,31.25,31.34,31.11,31.14,31.23,31.03,97,9.41,6.176
"2025-05-14 18:00:00",152895,13.05,6505,31.17,31.24,31.12,31.05,31.13,30.99,76,10.66,5.62
"2025-05-14 18:15:00",152896,13.02,6505,30.93,31.12,30.81,30.81,30.99,30.68,36.31,9.59,5.991
"2025-05-14 18:30:00",152897,13,6505,30.83,30.9,30.75,30.72,30.79,30.63,21.44,7.261,4.64
"2025-05-14 18:45:00",152898,12.96,6505,30.59,30.76,30.45,30.45,30.64,30.31,8.06,8.87,5.351
"2025-05-14 19:00:00",152899,12.96,6505,30.4,30.46,30.31,30.28,30.34,30.2,24.7,12.45,6.542
"2025-05-14 19:15:00",152900,12.94,6505,30.09,30.3,29.85,30,30.2,29.73,14.51,12.09,6.554
"2025-05-14 19:30:00",152901,12.93,6505,29.97,30.15,29.81,29.93,30.15,29.73,8.23,12.27,6.208
"2025-05-14 19:45:00",152902,12.9,6505,30.14,30.23,30.04,30.09,30.21,29.97,1.315,10.3,5.618
"2025-05-14 20:00:00",152903,12.9,6505,30.45,30.88,30.23,30.42,30.89,30.19,0.197,13.7,6.208
"2025-05-14 20:15:00",152904,12.89,6505,30.92,31.12,30.74,30.88,31.09,30.7,0,12.63,6.794
"2025-05-14 20:30:00",152905,12.89,6505,31.24,31.35,31.11,31.2,31.35,31.07,0,13.34,7.78
"2025-05-14 20:45:00",152906,12.86,6505,31.43,31.54,31.31,31.4,31.52,31.27,0,13.17,7.977
"2025-05-14 21:00:00",152907,12.86,6505,31.12,31.46,30.77,31.03,31.43,30.65,0,10.84,6.333
"2025-05-14 21:15:00",152908,12.84,6505,30.44,30.77,30.23,30.34,30.65,30.15,0,9.77,6.552
"2025-05-14 21:30:00",152909,12.84,6505,30.26,30.34,30.16,30.2,30.27,30.08,0,12.45,7.86
"2025-05-14 21:45:00",152910,12.82,6505,30.2,30.31,30.09,30.14,30.28,30.01,0,14.95,8.81
"2025-05-14 22:00:00",152911,12.82,6505,30.13,30.28,30,30.08,30.26,29.94,0,16.21,8.68
"2025-05-14 22:15:00",152912,12.8,6505,30.25,30.39,30.06,30.19,30.35,29.97,0,14.06,6.592
"2025-05-14 22:30:00",152913,12.8,6505,29.8,30.05,29.66,29.69,29.97,29.55,0,8.33,4.646
"2025-05-14 22:45:00",152914,12.78,6505,29.71,29.82,29.65,29.61,29.74,29.55,0,7.798,3.67
"2025-05-14 23:00:00",152915,12.79,6505,29.9,30.09,29.78,29.81,30.01,29.68,0,7.261,3.833
"2025-05-14 23:15:00",152916,12.77,6505,30.27,30.49,30.09,30.21,30.44,30.01,0,12.63,7.158
"2025-05-14 23:30:00",152917,12.78,6505,30.46,30.51,30.4,30.42,30.48,30.35,0,14.95,9.04
"2025-05-14 23:45:00",152918,12.76,6505,30.39,30.51,30.29,30.34,30.48,30.22,0,16.92,8.78
"2025-05-15 00:00:00",152919,12.77,6505,30.38,30.43,30.32,30.29,30.36,30.21,0,11.38,7.001
"2025-05-15 00:15:00",152920,12.77,6505,30.43,30.47,30.39,30.35,30.39,30.32,0,10.66,6.14
"2025-05-15 00:30:00",152921,12.77,6505,30.46,30.54,30.41,30.39,30.48,30.32,0,10.84,7.377
"2025-05-15 00:45:00",152922,12.75,6505,30.41,30.51,30.32,30.34,30.46,30.23,0,12.63,6.397
"2025-05-15 01:00:00",152923,12.77,6505,30.31,30.4,30.23,30.24,30.36,30.14,0,11.56,6.878
"2025-05-15 01:15:00",152924,12.77,6505,30.23,30.28,30.18,30.15,30.2,30.1,0,8.51,5.232
"2025-05-15 01:30:00",152925,12.76,6505,30.27,30.31,30.2,30.18,30.21,30.12,0,8.51,4.284
"2025-05-15 01:45:00",152926,12.76,6505,30.33,30.37,30.28,30.25,30.31,30.2,0,9.77,4.328
"2025-05-15 02:00:00",152927,12.76,6505,30.3,30.36,30.21,30.24,30.32,30.15,0.001,9.41,5.117
"2025-05-15 02:15:00",152928,12.75,6505,30.07,30.21,29.93,30,30.15,29.86,0,7.44,3.505
"2025-05-15 02:30:00",152929,12.76,6505,29.93,30.01,29.87,29.9,30.02,29.83,0,11.56,5.969
"2025-05-15 02:45:00",152930,12.76,6505,29.9,29.99,29.82,29.91,30.01,29.82,0,13.52,7.063
"2025-05-15 03:00:00",152931,12.77,6505,29.78,29.89,29.72,29.78,29.9,29.7,0,11.38,6.806
"2025-05-15 03:15:00",152932,12.75,6505,29.74,29.8,29.67,29.74,29.82,29.66,0,11.56,6.79
"2025-05-15 03:30:00",152933,12.75,6505,29.69,29.78,29.61,29.7,29.81,29.59,0,10.84,6.413
"2025-05-15 03:45:00",152934,12.76,6505,29.68,29.78,29.54,29.67,29.78,29.5,0,10.84,5.065
"2025-05-15 04:00:00",152935,12.76,6505,29.56,29.67,29.47,29.55,29.7,29.45,0,11.38,6.468
"2025-05-15 04:15:00",152936,12.75,6505,29.51,29.65,29.4,29.49,29.66,29.36,0,9.05,5.912
"2025-05-15 04:30:00",152937,12.75,6505,29.34,29.4,29.28,29.28,29.36,29.24,0,8.33,5.383
"2025-05-15 04:45:00",152938,12.75,6505,29.32,29.36,29.28,29.28,29.32,29.24,0,7.261,4
"2025-05-15 05:00:00",152939,12.74,6505,29.41,29.47,29.32,29.39,29.47,29.28,0.13,6.546,3.733
"2025-05-15 05:15:00",152940,12.75,6505,29.41,29.5,29.36,29.41,29.53,29.33,0.791,6.725,3.984
"2025-05-15 05:30:00",152941,12.75,6505,29.42,29.47,29.36,29.44,29.51,29.37,2.699,7.083,4.314
"2025-05-15 05:45:00",152942,12.75,6505,29.33,29.44,29.24,29.37,29.48,29.24,8.41,9.23,5.095
"2025-05-15 06:00:00",152943,12.75,6505,29.31,29.35,29.25,29.35,29.39,29.28,28.32,11.02,6.27
"2025-05-15 06:15:00",152944,12.75,6505,29.44,29.66,29.24,29.49,29.71,29.28,59.17,11.73,5.653
"2025-05-15 06:30:00",152945,12.76,6505,29.74,29.86,29.59,29.82,29.95,29.67,78.23,14.06,6.111
"2025-05-15 06:45:00",152946,12.77,6505,29.92,30.13,29.78,30.03,30.2,29.9,94,13.88,7.554
"2025-05-15 07:00:00",152947,12.78,6505,30.21,30.4,30.06,30.29,30.49,30.13,87.9,10.84,6.005
"2025-05-15 07:15:00",152948,12.77,6505,30.36,30.55,30.28,30.45,30.64,30.35,94.1,11.02,6.914
"2025-05-15 07:30:00",152949,12.78,6505,30.65,31.05,30.45,30.74,31.16,30.53,135.4,12.27,7.556
"2025-05-15 07:45:00",152950,12.77,6505,30.79,31.04,30.58,30.86,31.12,30.65,132.4,11.91,6.854
"2025-05-15 08:00:00",152951,12.79,6505,31.04,31.34,30.78,31.12,31.42,30.88,163.2,12.45,6.401
"2025-05-15 08:15:00",152952,12.79,6505,31.45,31.81,31.14,31.56,31.9,31.21,170.5,12.99,6.937
"2025-05-15 08:30:00",152953,12.79,6505,31.3,31.65,31,31.4,31.76,31.06,120,13.88,7.321
"2025-05-15 08:45:00",152954,12.8,6505,32.05,32.38,31.68,32.16,32.49,31.79,168.5,13.17,6.961
"2025-05-15 09:00:00",152955,12.81,6505,31.95,32.72,31.34,32.04,32.81,31.39,168.6,17.1,8.66
"2025-05-15 09:15:00",152956,12.82,6505,32.15,32.45,31.8,32.22,32.53,31.86,191,15.67,9.71
"2025-05-15 09:30:00",152957,12.84,6505,32.75,34.03,32.29,32.79,34.14,32.31,247.1,12.99,7.468
"2025-05-15 09:45:00",152958,12.9,6505,33.32,33.95,32.21,33.35,34.03,32.2,248.2,15.13,7.794
"2025-05-15 10:00:00",152959,12.94,6505,32.65,33.27,32.22,32.64,33.29,32.2,285.2,11.38,7.359
"2025-05-15 10:15:00",152960,13.25,6505,33.29,33.93,32.79,33.28,33.93,32.77,312.8,12.99,7.494
"2025-05-15 10:30:00",152961,14.2,6505,33.77,34.29,33.37,33.79,34.31,33.37,279.9,14.42,8.52
"2025-05-15 10:45:00",152962,14.56,6505,33.37,34.02,32.92,33.37,34.06,32.91,314.6,14.06,8.55
"2025-05-15 11:00:00",152963,14.52,6505,33.68,34.21,33.02,33.65,34.21,32.99,249.6,12.45,7.715
"2025-05-15 11:15:00",152964,14.46,6505,33.64,34.35,32.99,33.6,34.31,32.91,310.1,13.34,8.14
"2025-05-15 11:30:00",152965,14.57,6505,33.59,34.35,33.22,33.53,34.3,33.14,285.8,12.99,7.894
"2025-05-15 11:45:00",152966,14.54,6505,33.66,34.02,33.22,33.59,33.96,33.14,206.1,12.45,7.627
"2025-05-15 12:00:00",152967,14.62,6505,34.5,35.16,33.73,34.42,35.1,33.64,444.1,10.66,6.369
"2025-05-15 12:15:00",152968,14.6,6505,35.61,36.07,35.17,35.52,36,35.11,452.3,11.2,6.651
"2025-05-15 12:30:00",152969,14.31,6505,35.01,35.52,33.86,34.91,35.41,33.74,177,14.42,7.387
"2025-05-15 12:45:00",152970,14.01,6505,31.48,33.78,30.48,31.34,33.65,30.34,37.15,14.06,7.277
"2025-05-15 13:00:00",152971,13.88,6505,30.83,31.06,30.56,30.72,30.96,30.41,45.31,11.91,5.047
"2025-05-15 13:15:00",152972,13.85,6505,31.04,31.87,30.47,30.93,31.76,30.34,200,10.12,5.051
"2025-05-15 13:30:00",152973,14.13,6505,31.71,31.9,31.57,31.61,31.82,31.45,77.71,10.3,5.765
"2025-05-15 13:45:00",152974,13.99,6505,31.09,31.61,30.64,30.98,31.53,30.49,51.28,7.977,4.143
"2025-05-15 14:00:00",152975,13.79,6505,30.54,30.8,30.38,30.43,30.7,30.26,34.75,8.87,5.335
"2025-05-15 14:15:00",152976,13.71,6505,31.32,31.87,30.8,31.26,31.84,30.7,60.37,10.12,5.641
"2025-05-15 14:30:00",152977,13.81,6505,32.05,32.56,31.59,31.98,32.5,31.5,185.5,10.84,7.122
"2025-05-15 14:45:00",152978,14.21,6505,32.02,32.49,31.68,31.95,32.41,31.6,142.1,9.41,5.588
"2025-05-15 15:00:00",152979,14.27,6505,32.86,33.18,32.51,32.8,33.13,32.44,131.3,12.45,5.781
"2025-05-15 15:15:00",152980,14.26,6505,32.14,32.9,31.85,32.08,32.84,31.79,109.7,8.33,4.091
"2025-05-15 15:30:00",152981,14.27,6505,32.77,32.97,32.05,32.71,32.92,31.99,200.8,14.42,5.028
"2025-05-15 15:45:00",152982,14.17,6505,32.82,33.51,32.09,32.78,33.5,32.03,214.2,15.85,7.987
"2025-05-15 16:00:00",152983,14.24,6505,34.7,36.67,32.99,34.73,36.72,32.96,479.7,11.2,5.828
"2025-05-15 16:15:00",152984,14.12,6505,37.04,37.57,36.71,37.07,37.57,36.77,568.1,12.45,5.675
"2025-05-15 16:30:00",152985,14.04,6505,37.97,38.47,37.47,37.94,38.42,37.46,571.1,14.42,6.611
"2025-05-15 16:45:00",152986,13.96,6505,38.71,39.02,38.14,38.62,38.96,38.05,515.9,9.05,5.564
"2025-05-15 17:00:00",152987,13.95,6505,37.79,39.14,36.7,37.7,39.06,36.63,184.7,12.27,6.013
"2025-05-15 17:15:00",152988,13.96,6505,35.9,36.78,35.39,35.8,36.7,35.28,91.6,10.12,6.073
"2025-05-15 17:30:00",152989,13.97,6505,35.54,35.74,35.25,35.44,35.65,35.14,73.64,7.977,5.019
"2025-05-15 17:45:00",152990,13.95,6505,35.28,35.67,34.94,35.18,35.57,34.84,91.7,7.977,4.878
"2025-05-15 18:00:00",152991,14.05,6505,35.63,35.9,35.09,35.52,35.8,34.96,143.6,10.66,5.447
"2025-05-15 18:15:00",152992,14.11,6505,36.74,37.59,35.92,36.6,37.44,35.8,169,10.12,5.649
"2025-05-15 18:30:00",152993,14.13,6505,36.33,36.57,36.02,36.19,36.46,35.88,125,8.16,5.152
"2025-05-15 18:45:00",152994,14.02,6505,35.94,36.5,35.54,35.82,36.36,35.41,69.54,6.904,4.62
"2025-05-15 19:00:00",152995,13.8,6505,35.29,35.54,35.1,35.18,35.42,35,15.89,10.12,5.075
"2025-05-15 19:15:00",152996,13.6,6505,34.99,35.12,34.85,34.88,35.02,34.74,9.87,9.05,5.089
"2025-05-15 19:30:00",152997,13.44,6505,34.53,34.89,34.26,34.42,34.78,34.13,8.21,6.188,3.678
"2025-05-15 19:45:00",152998,13.29,6505,33.99,34.49,33.6,33.88,34.39,33.48,2.733,3.862,2.638
"2025-05-15 20:00:00",152999,13.2,6505,33.17,33.58,32.81,33.06,33.48,32.69,0.272,5.472,3.145
"2025-05-15 20:15:00",153000,13.15,6505,33.8,34.13,33.58,33.7,34.05,33.5,0,4.041,2.751
"2025-05-15 20:30:00",153001,13.13,6505,33.63,33.77,33.31,33.53,33.68,33.22,0,5.115,2.805
"2025-05-15 20:45:00",153002,13.09,6505,32.96,33.43,32.4,32.87,33.33,32.33,0,4.578,2.464
"2025-05-15 21:00:00",153003,13.07,6505,32.38,32.65,32.01,32.29,32.58,31.92,0,4.399,1.511
"2025-05-15 21:15:00",153004,13.04,6505,31.78,32.11,31.35,31.69,32.01,31.23,0,3.683,1.932
"2025-05-15 21:30:00",153005,13.04,6505,31.62,32.19,31.08,31.53,32.09,30.95,0,4.399,2.811
"2025-05-15 21:45:00",153006,13.02,6505,31.96,32.46,31.39,31.86,32.38,31.24,0,9.59,3.811
"2025-05-15 22:00:00",153007,13,6505,31.87,32.23,31.5,31.75,32.12,31.37,0,9.41,4.019
"2025-05-15 22:15:00",153008,12.98,6505,33.41,33.79,31.95,33.3,33.68,31.81,0,11.73,5.415
"2025-05-15 22:30:00",153009,12.98,6505,32.38,33.53,31.71,32.26,33.42,31.58,0,6.904,4.576
"2025-05-15 22:45:00",153010,12.97,6505,32.87,33.35,31.98,32.76,33.24,31.86,0,9.77,6.286
"2025-05-15 23:00:00",153011,12.96,6505,32.45,33.04,32.01,32.33,32.94,31.87,0,9.05,5.987
"2025-05-15 23:15:00",153012,12.95,6505,33.12,33.92,32.08,33.01,33.83,31.97,0,9.05,5.451
"2025-05-15 23:30:00",153013,12.93,6505,33.26,33.46,32.96,33.15,33.35,32.81,0,7.619,5.137
"2025-05-15 23:45:00",153014,12.92,6505,33.47,33.92,33,33.36,33.81,32.89,0,11.02,5.526
"2025-05-16 00:00:00",153015,12.91,6505,33,33.31,32.81,32.88,33.19,32.7,0,7.798,4.435
"2025-05-16 00:15:00",153016,12.91,6505,32.59,33.04,32.19,32.48,32.93,32.08,0,6.188,4.105
"2025-05-16 00:30:00",153017,12.9,6505,32.26,32.47,32.01,32.16,32.35,31.89,0,5.651,3.61
"2025-05-16 00:45:00",153018,12.87,6505,31.57,32.02,31.17,31.45,31.9,31.03,0,6.367,3.922
"2025-05-16 01:00:00",153019,12.88,6505,31.5,31.82,31.08,31.39,31.72,30.94,0,6.009,3.564
"2025-05-16 01:15:00",153020,12.86,6505,31.52,31.88,31.09,31.41,31.78,30.97,0,6.367,4.149
"2025-05-16 01:30:00",153021,12.86,6505,31.08,31.43,30.67,30.96,31.32,30.55,0,5.294,3.393
"2025-05-16 01:45:00",153022,12.84,6505,30.49,30.64,30.36,30.37,30.53,30.24,0,3.505,2.589
"2025-05-16 02:00:00",153023,12.86,6505,30.3,30.4,30.17,30.2,30.28,30.09,0,2.789,1.328
"2025-05-16 02:15:00",153024,12.84,6505,30.16,30.28,30.05,30.07,30.21,29.97,0,3.147,1.462
"2025-05-16 02:30:00",153025,12.84,6505,30.3,30.55,29.98,30.2,30.44,29.86,0,5.472,3.222
"2025-05-16 02:45:00",153026,12.82,6505,30.48,30.71,30.13,30.37,30.62,30,0,5.294,3.401
"2025-05-16 03:00:00",153027,12.83,6505,30.62,30.95,30.11,30.52,30.86,29.98,0,4.22,2.485
"2025-05-16 03:15:00",153028,12.81,6505,30.83,31.28,30.13,30.72,31.18,30.02,0,5.651,3.294
"2025-05-16 03:30:00",153029,12.81,6505,31.08,31.47,30.65,30.96,31.36,30.52,0,6.009,3.6
"2025-05-16 03:45:00",153030,12.81,6505,31.52,31.93,30.76,31.41,31.84,30.65,0,6.367,3.976
"2025-05-16 04:00:00",153031,12.81,6505,31.39,31.84,31.01,31.27,31.72,30.89,0,7.083,3.97
"2025-05-16 04:15:00",153032,12.79,6505,31.78,32.13,31.13,31.66,32.02,30.98,0,9.41,4.725
"2025-05-16 04:30:00",153033,12.8,6505,31.72,31.97,31.51,31.6,31.86,31.38,0,6.546,4.252
"2025-05-16 04:45:00",153034,12.79,6505,31.6,31.91,31.08,31.49,31.82,30.95,0.004,7.083,4.047
"2025-05-16 05:00:00",153035,12.78,6505,32.09,32.34,31.78,31.97,32.24,31.66,0.577,7.619,4.339
"2025-05-16 05:15:00",153036,12.78,6505,31.15,32.16,30.4,31.02,32.05,30.28,4.017,6.904,4.077
"2025-05-16 05:30:00",153037,12.8,6505,31.07,31.28,30.75,30.95,31.17,30.63,12.62,5.83,3.715
"2025-05-16 05:45:00",153038,12.82,6505,31.12,31.2,31.04,31,31.09,30.91,17.12,5.115,3.31
"2025-05-16 06:00:00",153039,12.82,6505,32.32,33.39,31.19,32.21,33.28,31.08,24.2,9.23,5.349
"2025-05-16 06:15:00",153040,12.84,6505,33.47,33.7,33.35,33.35,33.58,33.23,42.62,11.91,5.884
"2025-05-16 06:30:00",153041,12.92,6505,33.43,33.7,33.26,33.3,33.57,33.12,53.98,10.66,5.715
"2025-05-16 06:45:00",153042,13,6505,34.05,34.5,33.52,33.92,34.38,33.4,79.05,8.69,4.868
"2025-05-16 07:00:00",153043,13.15,6505,34.63,34.84,34.48,34.51,34.72,34.34,72.13,9.05,5.349
"2025-05-16 07:15:00",153044,13.27,6505,35.55,36.01,34.88,35.43,35.87,34.76,81.5,8.16,4.93
"2025-05-16 07:30:00",153045,13.44,6505,36.19,36.33,36.02,36.06,36.18,35.89,86.7,11.02,4.487
"2025-05-16 07:45:00",153046,13.63,6505,36.1,36.49,35.82,35.97,36.37,35.69,90.9,8.16,4.928
"2025-05-16 08:00:00",153047,13.72,6505,36.26,36.68,36.02,36.13,36.56,35.89,75.61,11.02,5.725
"2025-05-16 08:15:00",153048,13.77,6505,36.4,36.63,36.17,36.27,36.51,36.04,62,13.34,6.476
"2025-05-16 08:30:00",153049,13.78,6505,37.11,37.83,36.25,36.98,37.71,36.12,61.21,7.977,4.93
"2025-05-16 08:45:00",153050,13.83,6505,37.46,37.92,37.02,37.33,37.81,36.87,69.55,8.87,5.433
"2025-05-16 09:00:00",153051,13.94,6505,37.76,38.17,37.36,37.62,38.04,37.21,170.6,13.7,7.621
"2025-05-16 09:15:00",153052,14.22,6505,37.82,38.13,37.58,37.69,38.01,37.44,145.4,13.17,7.609
"2025-05-16 09:30:00",153053,14.39,6505,37.66,38.13,37.32,37.53,38.01,37.19,113.9,12.45,7.097
"2025-05-16 09:45:00",153054,14.46,6505,37.81,38.26,37.32,37.68,38.15,37.19,134.2,13.17,7.226
"2025-05-16 10:00:00",153055,14.6,6505,37.94,38.59,37.38,37.81,38.45,37.24,194.9,14.95,7.18
"2025-05-16 10:15:00",153056,14.59,6505,37.59,38.28,37.08,37.46,38.16,36.94,285,15.85,9.81
"2025-05-16 10:30:00",153057,14.6,6505,37.44,37.7,37.2,37.31,37.58,37.06,289.4,14.78,10.05
"2025-05-16 10:45:00",153058,14.57,6505,37.58,38.41,37.05,37.45,38.29,36.89,306,14.42,8.56
"2025-05-16 11:00:00",153059,14.56,6505,38.14,38.66,37.72,38.01,38.55,37.58,322.9,15.49,8.05
"2025-05-16 11:15:00",153060,14.53,6505,38.06,39.03,37.49,37.94,38.93,37.34,335.7,18,7.754
"2025-05-16 11:30:00",153061,14.53,6505,38.01,38.43,37.48,37.88,38.31,37.33,318.7,14.24,7.977
"2025-05-16 11:45:00",153062,14.53,6505,38.18,38.54,37.8,38.04,38.42,37.67,309.2,12.27,8.16
"2025-05-16 12:00:00",153063,14.53,6505,37.93,38.27,37.63,37.8,38.14,37.5,302.3,14.78,8.54
"2025-05-16 12:15:00",153064,14.14,6505,37.69,38.15,37.03,37.56,38.04,36.9,258.1,18.89,10.08
"2025-05-16 12:30:00",153065,14.14,6505,36.68,37.07,36.46,36.55,36.94,36.32,156.8,14.95,9.9
"2025-05-16 12:45:00",153066,14.15,6505,36.8,37.07,36.61,36.68,36.96,36.48,154,12.45,8.25
"2025-05-16 13:00:00",153067,14.17,6505,36.76,36.96,36.61,36.64,36.84,36.48,138.5,15.49,9.48
"2025-05-16 13:15:00",153068,14.19,6505,37.3,37.62,36.88,37.18,37.5,36.75,201.7,18,9.16
"2025-05-16 13:30:00",153069,14.19,6505,37.59,37.78,37.47,37.47,37.64,37.34,225.1,14.42,8.84
"2025-05-16 13:45:00",153070,14.19,6505,37.85,38.13,37.6,37.72,38.01,37.47,227.7,12.99,8.55
"2025-05-16 14:00:00",153071,14.19,6505,37.78,38.14,37.61,37.66,38.03,37.48,246,16.92,9.67
"2025-05-16 14:15:00",153072,14.16,6505,37.93,38.35,37.62,37.8,38.24,37.51,257.8,15.13,9.35
"2025-05-16 14:30:00",153073,14.16,6505,37.91,38.22,37.66,37.79,38.1,37.52,175.1,16.74,9.78
"2025-05-16 14:45:00",153074,14.17,6505,37.92,38.14,37.77,37.8,38.01,37.64,169.4,13.34,9.18
"2025-05-16 15:00:00",153075,14.2,6505,38.01,38.14,37.74,37.88,38.04,37.61,152.7,11.73,8.15
"2025-05-16 15:15:00",153076,14.2,6505,38.35,38.61,37.89,38.23,38.49,37.76,192.5,11.38,7.212
"2025-05-16 15:30:00",153077,14.17,6505,38.71,39.24,38.35,38.58,39.13,38.2,230.8,11.91,7.663
"2025-05-16 15:45:00",153078,14.16,6505,38.78,39.16,38.32,38.66,39.03,38.2,151.2,10.48,6.365
"2025-05-16 16:00:00",153079,14.17,6505,38.85,39.09,38.74,38.72,38.97,38.6,131.2,12.99,7.959
"2025-05-16 16:15:00",153080,14.17,6505,39.4,40.02,38.93,39.27,39.9,38.8,159.9,10.3,6.313
"2025-05-16 16:30:00",153081,14.16,6505,39.52,39.86,39.14,39.39,39.74,39.01,135.7,11.91,6.89
"2025-05-16 16:45:00",153082,14.16,6505,39.59,39.82,39.33,39.46,39.7,39.2,115.5,11.91,6.975
"2025-05-16 17:00:00",153083,14.16,6505,39.36,39.45,39.28,39.23,39.34,39.15,101.1,12.09,6.822
"2025-05-16 17:15:00",153084,14.16,6505,39.74,39.97,39.4,39.61,39.84,39.28,93.7,11.02,5.614
"2025-05-16 17:30:00",153085,14.14,6505,40.8,41.45,39.55,40.66,41.3,39.44,238,11.56,6.035
"2025-05-16 17:45:00",153086,14.1,6505,40.07,40.62,39.66,39.93,40.48,39.53,68.62,11.56,5.703
"2025-05-16 18:00:00",153087,14.03,6505,39.4,39.66,39.23,39.27,39.53,39.1,57.46,8.87,4.904
"2025-05-16 18:15:00",153088,14.02,6505,39.33,39.63,39.21,39.2,39.51,39.09,74.49,6.546,4.3
"2025-05-16 18:30:00",153089,13.87,6505,39.19,39.5,38.85,39.06,39.37,38.74,38.38,9.23,4.54
"2025-05-16 18:45:00",153090,13.74,6505,38.78,38.87,38.68,38.66,38.75,38.56,30.56,7.083,4.31
"2025-05-16 19:00:00",153091,13.61,6505,38.52,38.68,38.41,38.4,38.57,38.28,22.74,8.87,4.745
"2025-05-16 19:15:00",153092,13.45,6505,38.4,38.51,38.2,38.27,38.39,38.08,15.83,8.16,5.296
"2025-05-16 19:30:00",153093,13.33,6505,38.08,38.22,37.78,37.95,38.09,37.66,10.45,5.472,3.607
"2025-05-16 19:45:00",153094,13.23,6505,37.57,37.8,37.21,37.45,37.66,37.09,3.409,4.399,2.65
"2025-05-16 20:00:00",153095,13.17,6505,37.03,37.21,36.94,36.91,37.08,36.82,0.503,2.789,1.914
"2025-05-16 20:15:00",153096,13.12,6505,36.84,37.02,36.67,36.72,36.91,36.55,0.001,4.399,2.009
"2025-05-16 20:30:00",153097,13.1,6505,36.63,36.88,36.42,36.51,36.78,36.3,0,5.115,2.659
"2025-05-16 20:45:00",153098,13.09,6505,36.3,36.85,35.86,36.17,36.75,35.73,0,4.757,3.288
"2025-05-16 21:00:00",153099,13.07,6505,35.78,35.89,35.6,35.65,35.77,35.44,0,4.041,3.075
"2025-05-16 21:15:00",153100,13.04,6505,35.56,35.71,35.4,35.44,35.6,35.29,0,3.326,0.637
"2025-05-16 21:30:00",153101,13.04,6505,35.97,36.52,35.67,35.86,36.4,35.56,0.001,0,0
"2025-05-16 21:45:00",153102,13.02,6505,36.26,36.59,35.56,36.13,36.48,35.37,0,0,0
"2025-05-16 22:00:00",153103,13.01,6505,34.79,35.5,34.44,34.63,35.33,34.29,0,0,0
"2025-05-16 22:15:00",153104,13,6505,36.23,36.74,35.37,36.13,36.63,35.25,0,0,0
"2025-05-16 22:30:00",153105,13,6505,36.44,37,35.67,36.31,36.9,35.5,0,0,0
"2025-05-16 22:45:00",153106,12.97,6505,35.86,36.19,35.58,35.73,36.09,35.44,0,0,0
"2025-05-16 23:00:00",153107,12.98,6505,35.35,35.86,34.75,35.22,35.75,34.6,0,0,0
"2025-05-16 23:15:00",153108,12.96,6505,35.08,35.79,34.17,34.94,35.68,34,0,0,0
"2025-05-16 23:30:00",153109,12.96,6505,34.04,34.46,33.83,33.92,34.34,33.7,0,3.862,1.153
"2025-05-16 23:45:00",153110,12.94,6505,34.94,35.44,34.27,34.83,35.33,34.16,0,4.22,3.314
"2025-05-17 00:00:00",153111,12.93,6505,33.91,34.8,33.22,33.77,34.66,33.1,0,3.147,2.552
"2025-05-17 00:15:00",153112,12.93,6505,33.83,34.58,33.09,33.72,34.49,32.95,0,3.505,2.284
"2025-05-17 00:30:00",153113,12.93,6505,34.44,34.87,33.97,34.33,34.8,33.85,0,2.789,0.927
"2025-05-17 00:45:00",153114,12.9,6505,35.17,35.57,34.72,35.07,35.46,34.63,0,2.968,1.562
"2025-05-17 01:00:00",153115,12.9,6505,35.85,36.42,35.34,35.73,36.32,35.22,0,3.683,2.65
"2025-05-17 01:15:00",153116,12.89,6505,36.27,36.64,35.86,36.15,36.53,35.73,0,3.862,2.956
"2025-05-17 01:30:00",153117,12.89,6505,36.63,36.93,36.22,36.52,36.84,36.11,0,3.862,2.582
"2025-05-17 01:45:00",153118,12.88,6505,36.36,36.82,35.45,36.23,36.72,35.3,0,3.505,2.444
"2025-05-17 02:00:00",153119,12.87,6505,34.66,35.64,33.88,34.52,35.53,33.73,0,3.147,2.068
"2025-05-17 02:15:00",153120,12.86,6505,35.59,35.97,34.99,35.48,35.86,34.87,0,2.968,2.197
"2025-05-17 02:30:00",153121,12.87,6505,36.25,36.38,35.98,36.14,36.26,35.88,0,2.61,2.05
"2025-05-17 02:45:00",153122,12.85,6505,36.56,36.76,36.32,36.46,36.67,36.2,0,2.968,1.057
"2025-05-17 03:00:00",153123,12.86,6505,36.34,36.61,36.18,36.22,36.49,36.04,0,3.326,2.374
"2025-05-17 03:15:00",153124,12.83,6505,36.4,36.61,36.14,36.28,36.49,36.03,0,3.326,2.467
"2025-05-17 03:30:00",153125,12.84,6505,35.81,36.14,35.37,35.68,36.03,35.26,0,2.789,1.557
"2025-05-17 03:45:00",153126,12.84,6505,35.29,35.45,35.11,35.17,35.33,34.99,0,4.399,3.047
"2025-05-17 04:00:00",153127,12.83,6505,35,35.3,34.64,34.87,35.18,34.53,0,4.399,3.403
"2025-05-17 04:15:00",153128,12.82,6505,34.78,35.03,34.52,34.66,34.93,34.38,0,4.041,2.656
"2025-05-17 04:30:00",153129,12.82,6505,34.6,35.14,34.12,34.49,35.03,33.99,0,3.505,2.686
"2025-05-17 04:45:00",153130,12.82,6505,35.63,36.03,35.16,35.53,35.93,35.06,0.004,3.505,2.108
"2025-05-17 05:00:00",153131,12.82,6505,36.33,36.51,36.03,36.23,36.41,35.93,0.384,3.326,0.635
"2025-05-17 05:15:00",153132,12.8,6505,36.61,36.91,36.21,36.5,36.8,36.09,2.443,2.968,2.292
"2025-05-17 05:30:00",153133,12.82,6505,36.26,36.72,35.93,36.13,36.61,35.8,8.42,3.147,1.554
"2025-05-17 05:45:00",153134,12.83,6505,35.96,36.1,35.83,35.84,35.99,35.68,15.11,2.61,1.128
"2025-05-17 06:00:00",153135,12.86,6505,36.31,36.6,36.1,36.22,36.53,35.99,25.4,0,0
"2025-05-17 06:15:00",153136,12.89,6505,37.2,37.59,36.63,37.12,37.53,36.55,33.29,0,0
"2025-05-17 06:30:00",153137,12.93,6505,37.9,38.35,37.6,37.82,38.25,37.53,40.05,0,0
"2025-05-17 06:45:00",153138,13.02,6505,39.04,39.45,38.37,38.94,39.33,38.26,64.25,1.179,0.013
"2025-05-17 07:00:00",153139,13.1,6505,39.94,40.38,39.45,39.84,40.26,39.33,60.17,3.147,0.59
"2025-05-17 07:15:00",153140,13.24,6505,41.02,41.78,40.3,40.9,41.66,40.18,75.41,4.757,3.157
"2025-05-17 07:30:00",153141,13.4,6505,41.55,41.86,41.37,41.41,41.74,41.23,70.88,7.261,3.787
"2025-05-17 07:45:00",153142,13.56,6505,42.12,42.5,41.68,41.98,42.36,41.54,83.8,5.83,3.487
"2025-05-17 08:00:00",153143,13.66,6505,43.41,44.61,42.4,43.28,44.47,42.24,71.53,7.619,2.864
"2025-05-17 08:15:00",153144,13.73,6505,44.27,44.67,44.03,44.16,44.54,43.96,95,4.399,1.94
"2025-05-17 08:30:00",153145,13.81,6505,43.58,44.45,42.97,43.43,44.34,42.8,79.6,6.904,3.453
"2025-05-17 08:45:00",153146,13.9,6505,43.74,44.69,43.27,43.61,44.54,43.14,65.96,6.009,3.155
"2025-05-17 09:00:00",153147,14.02,6505,45.6,46.25,44.56,45.44,46.09,44.42,189.2,7.44,4.403
"2025-05-17 09:15:00",153148,14.37,6505,45.49,45.87,44.91,45.34,45.76,44.73,211.8,8.69,4.129
"2025-05-17 09:30:00",153149,14.48,6505,45.75,46.13,45.2,45.6,46,45.04,192.7,7.619,4.57
"2025-05-17 09:45:00",153150,14.48,6505,45.17,45.95,44.88,45.02,45.84,44.73,152.6,5.651,3.992
"2025-05-17 10:00:00",153151,14.46,6505,45.96,46.59,45.52,45.81,46.47,45.34,193.1,9.05,5.554
"2025-05-17 10:15:00",153152,14.44,6505,45.24,45.87,44.77,45.1,45.75,44.61,198.9,13.88,6.864
"2025-05-17 10:30:00",153153,14.44,6505,45.23,45.58,45,45.1,45.44,44.86,223.2,7.619,5.465
"2025-05-17 10:45:00",153154,14.45,6505,45.83,46.85,45.38,45.7,46.74,45.24,265.5,10.3,6.665
"2025-05-17 11:00:00",153155,14.42,6505,45.73,47.02,45.06,45.59,46.93,44.9,354.5,12.09,7.58
"2025-05-17 11:15:00",153156,14.42,6505,45.58,45.8,45.42,45.43,45.65,45.27,237.6,10.48,5.54
"2025-05-17 11:30:00",153157,14.41,6505,45.81,46.78,45.25,45.68,46.68,45.12,326.8,8.69,6.003
"2025-05-17 11:45:00",153158,13.99,6505,47.72,48.82,46.8,47.61,48.72,46.68,663.3,9.59,6.8
"2025-05-17 12:00:00",153159,13.96,6505,48.43,48.98,48.03,48.3,48.87,47.89,562.3,12.09,7.564
"2025-05-17 12:15:00",153160,13.93,6505,48.95,49.54,48.29,48.82,49.42,48.14,689.7,13.7,9.11
"2025-05-17 12:30:00",153161,13.92,6505,48.62,49.17,48.1,48.48,49.05,47.94,491.2,14.95,7.945
"2025-05-17 12:45:00",153162,13.92,6505,48.5,49,47.96,48.37,48.88,47.82,365.8,11.02,6.864
"2025-05-17 13:00:00",153163,13.92,6505,47.77,48.28,47.48,47.64,48.16,47.34,259.3,12.27,6.798
"2025-05-17 13:15:00",153164,13.93,6505,48.07,48.54,47.28,47.94,48.42,47.14,223.2,11.91,8.02
"2025-05-17 13:30:00",153165,13.95,6505,47.38,48.9,46.18,47.25,48.78,46.04,624.2,16.21,9.14
"2025-05-17 13:45:00",153166,13.93,6505,48.37,49.08,47.78,48.23,48.96,47.62,632.6,13.34,8.83
"2025-05-17 14:00:00",153167,13.92,6505,48.81,49.67,47.98,48.67,49.57,47.84,675.5,12.81,8.15
"2025-05-17 14:15:00",153168,13.89,6505,48.79,49.75,48.08,48.64,49.67,47.92,515.6,10.3,7.232
"2025-05-17 14:30:00",153169,13.87,6505,49.45,50.07,48.1,49.32,49.95,47.94,671.4,12.45,7.633
"2025-05-17 14:45:00",153170,13.84,6505,50.02,50.88,49.14,49.89,50.76,48.98,618.1,15.67,7.667
"2025-05-17 15:00:00",153171,13.83,6505,49.85,50.46,49.26,49.71,50.34,49.12,390.5,12.63,8.1
"2025-05-17 15:15:00",153172,13.87,6505,48.93,49.53,48.46,48.8,49.4,48.3,293.6,14.06,8.78
"2025-05-17 15:30:00",153173,13.87,6505,48.42,48.71,48.06,48.29,48.6,47.92,201.6,9.94,6.864
"2025-05-17 15:45:00",153174,13.89,6505,48.72,49.02,48.39,48.59,48.88,48.26,225.4,11.38,6.934
"2025-05-17 16:00:00",153175,13.92,6505,48.29,48.56,48.03,48.16,48.44,47.9,130.6,13.34,6.667
"2025-05-17 16:15:00",153176,13.93,6505,47.94,48.18,47.56,47.82,48.06,47.43,107.8,11.91,7.609
"2025-05-17 16:30:00",153177,13.97,6505,47.69,47.99,47.46,47.56,47.88,47.34,180.6,9.94,6.478
"2025-05-17 16:45:00",153178,13.98,6505,47.98,48.21,47.77,47.86,48.08,47.63,167.9,8.87,5.8
"2025-05-17 17:00:00",153179,14.02,6505,47.82,48,47.65,47.69,47.89,47.53,152.9,9.41,6.138
"2025-05-17 17:15:00",153180,14,6505,47.74,47.85,47.48,47.6,47.73,47.35,125.8,9.41,5.077
"2025-05-17 17:30:00",153181,13.9,6505,47.23,47.46,46.95,47.11,47.33,46.82,79.68,8.33,5.83
"2025-05-17 17:45:00",153182,13.67,6505,46.62,46.96,46.25,46.49,46.84,46.13,35.54,6.904,4.622
"2025-05-17 18:00:00",153183,13.45,6505,45.42,46.25,43.14,45.29,46.12,42.96,7.704,14.24,6.596
"2025-05-17 18:15:00",153184,13.29,6505,39.39,43.02,37.84,39.22,42.84,37.69,2.573,16.92,11.16
"2025-05-17 18:30:00",153185,13.21,6505,36.41,37.8,35.3,36.26,37.65,35.15,0.716,16.21,10.47
"2025-05-17 18:45:00",153186,13.18,6505,34.69,35.27,34.33,34.55,35.12,34.17,0.998,15.67,6.385
"2025-05-17 19:00:00",153187,13.17,6505,35.12,35.39,34.94,34.99,35.26,34.81,18.49,3.505,1.691
"2025-05-17 19:15:00",153188,13.18,6505,35.83,36.24,35.41,35.7,36.13,35.28,21.61,4.936,3.348
"2025-05-17 19:30:00",153189,13.14,6505,36.46,36.86,36.24,36.34,36.75,36.12,10.75,8.16,5.274
"2025-05-17 19:45:00",153190,13.1,6505,36.64,36.88,36.48,36.51,36.77,36.36,2.818,7.44,5.025
"2025-05-17 20:00:00",153191,13.08,6505,36.69,36.98,36.52,36.58,36.88,36.39,0.403,7.083,4.628
"2025-05-17 20:15:00",153192,13.06,6505,37.2,37.44,36.94,37.07,37.33,36.83,0.001,8.51,5.645
"2025-05-17 20:30:00",153193,13.06,6505,37.35,37.52,37.16,37.23,37.4,37.02,0,8.16,5.319
"2025-05-17 20:45:00",153194,13.03,6505,37.49,37.67,37.31,37.37,37.57,37.17,0,7.083,4.697
"2025-05-17 21:00:00",153195,13.04,6505,37.43,37.66,36.74,37.3,37.54,36.58,0,6.725,4.037
"2025-05-17 21:15:00",153196,13.02,6505,36.21,36.71,35.84,36.05,36.54,35.68,0,4.399,2.809
"2025-05-17 21:30:00",153197,13.02,6505,35.8,35.92,35.71,35.65,35.77,35.56,0,2.073,0.181
"2025-05-17 21:45:00",153198,13,6505,35.95,36.05,35.86,35.8,35.88,35.74,0,2.252,0.614
"2025-05-17 22:00:00",153199,13,6505,36.2,36.3,36.05,36.05,36.13,35.88,0,0,0
"2025-05-17 22:15:00",153200,12.97,6505,36.25,36.44,36.13,36.1,36.29,36,0,1.179,0.013
"2025-05-17 22:30:00",153201,12.98,6505,36.45,36.59,36.33,36.32,36.44,36.21,0,2.968,0.35
"2025-05-17 22:45:00",153202,12.96,6505,36.32,36.34,36.29,36.19,36.21,36.15,0,0,0
"2025-05-17 23:00:00",153203,12.97,6505,36.07,36.29,35.78,35.92,36.15,35.63,0,2.61,0.295
"2025-05-17 23:15:00",153204,12.94,6505,35.34,35.79,34.75,35.19,35.63,34.61,0,7.798,3.891
"2025-05-17 23:30:00",153205,12.95,6505,34.16,34.75,33.98,34.02,34.6,33.85,0,6.904,4.387
"2025-05-17 23:45:00",153206,12.93,6505,34.11,34.33,33.98,33.98,34.2,33.85,0,7.083,5.101
"2025-05-18 00:00:00",153207,12.94,6505,34.46,34.52,34.33,34.34,34.41,34.21,0,4.757,3.063
"2025-05-18 00:15:00",153208,12.91,6505,34.23,34.36,34.02,34.11,34.23,33.91,0,3.505,1.376
"2025-05-18 00:30:00",153209,12.92,6505,33.85,34.02,33.73,33.73,33.91,33.6,0,2.789,0.822
"2025-05-18 00:45:00",153210,12.91,6505,33.71,33.73,33.66,33.58,33.6,33.53,0,2.073,0.226
"2025-05-18 01:00:00",153211,12.89,6505,33.71,33.83,33.6,33.57,33.7,33.49,0,2.431,0.588
"2025-05-18 01:15:00",153212,12.88,6505,33.97,34.02,33.85,33.83,33.89,33.7,0,1.179,0.013
"2025-05-18 01:30:00",153213,12.89,6505,34.03,34.06,33.95,33.88,33.91,33.81,0,1.179,0.013
"2025-05-18 01:45:00",153214,12.87,6505,33.92,34.01,33.86,33.79,33.87,33.73,0,1.894,0.137
"2025-05-18 02:00:00",153215,12.88,6505,33.94,34.06,33.91,33.81,33.91,33.76,0,1.179,0.013
"2025-05-18 02:15:00",153216,12.87,6505,34.11,34.16,34.05,33.97,34.03,33.91,0,0,0
"2025-05-18 02:30:00",153217,12.86,6505,34.03,34.06,34.02,33.89,33.91,33.87,0,0,0
"2025-05-18 02:45:00",153218,12.84,6505,34.15,34.29,34.01,34,34.15,33.87,0,0,0
"2025-05-18 03:00:00",153219,12.86,6505,34.4,34.48,34.3,34.26,34.36,34.16,0,0,0
"2025-05-18 03:15:00",153220,12.85,6505,34.47,34.54,34.42,34.33,34.4,34.29,0,0,0
"2025-05-18 03:30:00",153221,12.84,6505,34.55,34.6,34.42,34.41,34.45,34.26,0,0,0
"2025-05-18 03:45:00",153222,12.83,6505,34.1,34.41,33.72,33.95,34.26,33.57,0,1.358,0.067
"2025-05-18 04:00:00",153223,12.82,6505,33.35,33.72,33.04,33.21,33.56,32.9,0,2.61,1.193
"2025-05-18 04:15:00",153224,12.82,6505,32.84,33.03,32.63,32.69,32.89,32.49,0,2.252,0.363
"2025-05-18 04:30:00",153225,12.82,6505,32.44,32.62,32.3,32.3,32.49,32.15,0,2.789,0.66
"2025-05-18 04:45:00",153226,12.82,6505,32.26,32.3,32.2,32.13,32.15,32.07,0,2.61,0.63
"2025-05-18 05:00:00",153227,12.82,6505,32.15,32.21,32.1,32.01,32.07,31.96,0.121,4.757,2.262
"2025-05-18 05:15:00",153228,12.8,6505,32.13,32.15,32.09,31.99,32.02,31.96,1.115,6.725,3.257
"2025-05-18 05:30:00",153229,12.81,6505,32.06,32.11,32.02,31.93,31.99,31.88,4.207,5.115,3.056
"2025-05-18 05:45:00",153230,12.81,6505,32.03,32.07,32.02,31.89,31.92,31.88,4.11,6.367,3.212
"2025-05-18 06:00:00",153231,12.81,6505,31.93,32.02,31.86,31.79,31.88,31.73,2.908,5.83,2.644
"2025-05-18 06:15:00",153232,12.79,6505,31.82,31.87,31.78,31.69,31.73,31.65,3.315,4.399,2.452
"2025-05-18 06:30:00",153233,12.79,6505,31.74,31.78,31.7,31.61,31.65,31.58,4.844,3.683,2.135
"2025-05-18 06:45:00",153234,12.8,6505,31.77,31.81,31.7,31.63,31.66,31.58,7.411,3.326,0.76
"2025-05-18 07:00:00",153235,12.8,6505,31.77,31.86,31.69,31.63,31.73,31.55,11.54,3.683,0.852
"2025-05-18 07:15:00",153236,12.8,6505,31.69,31.75,31.65,31.56,31.62,31.53,16.43,3.862,1.53
"2025-05-18 07:30:00",153237,12.82,6505,31.74,31.85,31.65,31.61,31.72,31.54,21.43,3.683,1.385
"2025-05-18 07:45:00",153238,12.82,6505,31.92,32,31.79,31.78,31.86,31.65,25.47,5.115,1.667
"2025-05-18 08:00:00",153239,12.82,6505,32.07,32.22,31.92,31.92,32.07,31.77,30.39,4.936,2.415
"2025-05-18 08:15:00",153240,12.84,6505,32.39,32.57,32.21,32.24,32.42,32.06,40.86,5.472,2.914
"2025-05-18 08:30:00",153241,12.85,6505,32.62,32.72,32.53,32.46,32.57,32.37,60.41,9.05,4.389
"2025-05-18 08:45:00",153242,12.84,6505,32.64,32.73,32.57,32.48,32.57,32.41,50.78,10.3,4.894
"2025-05-18 09:00:00",153243,12.84,6505,32.62,32.91,32.54,32.47,32.76,32.38,49.97,8.87,5.089
"2025-05-18 09:15:00",153244,12.84,6505,33.1,33.33,32.91,32.96,33.18,32.76,65.61,6.725,3.779
"2025-05-18 09:30:00",153245,12.85,6505,33.33,33.43,33.22,33.18,33.27,33.07,63.13,7.619,4.109
"2025-05-18 09:45:00",153246,12.86,6505,33.3,33.45,33.2,33.16,33.3,33.04,70.45,7.44,4.685
"2025-05-18 10:00:00",153247,12.88,6505,33.68,34.19,33.34,33.54,34.06,33.21,149.1,7.261,3.976
"2025-05-18 10:15:00",153248,12.96,6505,34.4,34.66,34.14,34.26,34.52,34,199.2,10.84,4.598
"2025-05-18 10:30:00",153249,13.01,6505,34.11,34.35,33.84,33.97,34.2,33.7,192.2,11.56,4.914
"2025-05-18 10:45:00",153250,13.04,6505,34.08,34.39,33.91,33.95,34.25,33.77,178.9,10.66,5.828
"2025-05-18 11:00:00",153251,13.13,6505,34.05,34.35,33.78,33.92,34.21,33.66,185.9,12.63,6.683
"2025-05-18 11:15:00",153252,13.34,6505,34.04,34.48,33.67,33.91,34.37,33.52,231.7,10.48,5.844
"2025-05-18 11:30:00",153253,13.72,6505,34.18,34.52,33.91,34.05,34.4,33.78,281.3,9.05,4.775
"2025-05-18 11:45:00",153254,14.44,6505,34.15,34.75,33.68,34.01,34.63,33.54,221,11.56,5.842
"2025-05-18 12:00:00",153255,14.56,6505,34.33,34.77,33.96,34.2,34.65,33.83,242,9.77,6.069
"2025-05-18 12:15:00",153256,14.48,6505,34.54,35.06,34.14,34.41,34.94,33.98,325.6,10.3,5.612
"2025-05-18 12:30:00",153257,14.59,6505,34.63,35.25,34.11,34.5,35.13,33.98,253.3,9.59,5.922
"2025-05-18 12:45:00",153258,14.59,6505,34.52,34.89,34.2,34.39,34.77,34.08,220.2,9.41,5.818
"2025-05-18 13:00:00",153259,14.59,6505,34.58,34.85,34.24,34.45,34.73,34.12,217.7,11.91,5.958
"2025-05-18 13:15:00",153260,14.58,6505,34.19,34.63,33.84,34.06,34.51,33.72,332.6,9.94,5.224
"2025-05-18 13:30:00",153261,14.54,6505,35.4,36.55,34.03,35.27,36.43,33.9,683,9.59,5.791
"2025-05-18 13:45:00",153262,14.5,6505,34.86,35.85,33.91,34.72,35.71,33.76,376.6,10.48,6.079
"2025-05-18 14:00:00",153263,14.51,6505,32.99,34.08,32.25,32.85,33.94,32.1,167,12.81,6.613
"2025-05-18 14:15:00",153264,14.13,6505,32.52,33.02,32.28,32.39,32.9,32.14,317.4,10.84,6.061
"2025-05-18 14:30:00",153265,14.13,6505,33.47,33.94,32.77,33.35,33.83,32.71,396.1,12.99,6.067
"2025-05-18 14:45:00",153266,14.14,6505,32.96,33.33,32.49,32.83,33.21,32.35,206.1,11.2,5.874
"2025-05-18 15:00:00",153267,14.16,6505,32.73,33.23,32.35,32.61,33.12,32.22,192.4,11.73,6.208
"2025-05-18 15:15:00",153268,14.15,6505,32.34,32.66,32.11,32.22,32.54,31.97,119.4,12.99,6.276
"2025-05-18 15:30:00",153269,14.05,6505,32.21,32.34,32.09,32.08,32.21,31.96,56.12,10.48,5.339
"2025-05-18 15:45:00",153270,13.96,6505,32.04,32.4,31.85,31.91,32.28,31.73,89.9,11.2,5.188
"2025-05-18 16:00:00",153271,14.23,6505,33.67,35.23,32.44,33.56,35.15,32.31,341.1,8.33,3.998
"2025-05-18 16:15:00",153272,14.14,6505,35.65,36.3,35.16,35.57,36.17,35.09,517.7,9.05,4.608
"2025-05-18 16:30:00",153273,14.1,6505,35.33,36.28,34.37,35.2,36.19,34.22,231,9.77,5.429
"2025-05-18 16:45:00",153274,14.11,6505,33.86,34.35,33.47,33.74,34.22,33.33,109.4,11.91,6.266
"2025-05-18 17:00:00",153275,14.1,6505,33.44,33.73,33.25,33.32,33.61,33.14,86.6,9.94,6.097
"2025-05-18 17:15:00",153276,14.13,6505,33.51,34.31,33.03,33.38,34.18,32.9,178.7,10.48,6.216
"2025-05-18 17:30:00",153277,14.19,6505,33.39,33.73,33.07,33.25,33.6,32.93,145.9,11.73,6.46
"2025-05-18 17:45:00",153278,14.17,6505,33.21,33.43,33.05,33.09,33.32,32.92,87.8,14.78,6.556
"2025-05-18 18:00:00",153279,14.05,6505,33.28,33.47,33.15,33.16,33.36,33.03,63.64,12.27,5.405
"2025-05-18 18:15:00",153280,13.81,6505,32.92,33.13,32.71,32.79,33.01,32.6,22.37,6.546,4.18
"2025-05-18 18:30:00",153281,13.62,6505,32.68,32.79,32.56,32.56,32.68,32.45,23.15,8.69,3.856
"2025-05-18 18:45:00",153282,13.43,6505,32.48,32.66,32.22,32.35,32.54,32.09,10.98,7.44,3.745
"2025-05-18 19:00:00",153283,13.31,6505,32.18,32.26,32.1,32.06,32.14,31.99,7.59,9.23,4.391
"2025-05-18 19:15:00",153284,13.22,6505,32.02,32.13,31.92,31.9,32.01,31.8,10.4,9.77,4.773
"2025-05-18 19:30:00",153285,13.16,6505,31.87,31.91,31.81,31.74,31.8,31.68,3.895,10.12,5.568
"2025-05-18 19:45:00",153286,13.11,6505,31.82,31.91,31.57,31.7,31.79,31.45,3.086,10.48,5.264
"2025-05-18 20:00:00",153287,13.07,6505,30.74,31.57,30.16,30.61,31.43,30.03,1.056,12.81,6.5
"2025-05-18 20:15:00",153288,13.04,6505,29.84,30.15,29.58,29.72,30.02,29.45,0.076,15.49,7.411
"2025-05-18 20:30:00",153289,13.04,6505,29.53,29.69,29.39,29.41,29.58,29.27,0,12.09,5.834
"2025-05-18 20:45:00",153290,13.02,6505,28.94,29.45,28.54,28.81,29.32,28.41,0,6.725,3.367
"2025-05-18 21:00:00",153291,13,6505,28.36,28.54,28.1,28.24,28.41,27.97,0,7.261,4.757
"2025-05-18 21:15:00",153292,12.97,6505,27.92,28.09,27.8,27.79,27.97,27.66,0,11.02,6.544
"2025-05-18 21:30:00",153293,12.97,6505,27.71,27.88,27.55,27.58,27.75,27.43,0,11.38,6.6
"2025-05-18 21:45:00",153294,12.96,6505,27.37,27.55,27.16,27.24,27.43,27.04,0,10.48,6.409
"2025-05-18 22:00:00",153295,12.95,6505,27.17,27.27,26.99,27.04,27.15,26.85,0,11.73,6.19
"2025-05-18 22:15:00",153296,12.92,6505,26.94,27.05,26.83,26.81,26.93,26.7,0,9.59,6.017
"2025-05-18 22:30:00",153297,12.93,6505,26.76,26.85,26.66,26.64,26.74,26.55,0,9.41,6.25
"2025-05-18 22:45:00",153298,12.9,6505,26.81,26.97,26.64,26.69,26.85,26.52,0,16.39,9.44
"2025-05-18 23:00:00",153299,12.9,6505,26.61,26.85,26.51,26.49,26.71,26.38,0,12.63,7.904
"2025-05-18 23:15:00",153300,12.88,6505,26.46,26.61,26.35,26.33,26.49,26.24,0,14.06,7.373
"2025-05-18 23:30:00",153301,12.88,6505,26.33,26.39,26.27,26.21,26.27,26.15,0,12.09,6.8
"2025-05-18 23:45:00",153302,12.86,6505,26.33,26.42,26.2,26.2,26.28,26.05,0,11.38,6.558
"2025-05-19 00:00:00",153303,12.87,6505,26.19,26.27,26.11,26.07,26.16,25.98,0,10.12,6.363
"2025-05-19 00:15:00",153304,12.85,6505,26.23,26.31,26.13,26.11,26.2,26,0,11.56,7.073
"2025-05-19 00:30:00",153305,12.86,6505,26.07,26.3,25.95,25.95,26.17,25.81,0,10.66,6.659
"2025-05-19 00:45:00",153306,12.84,6505,25.99,26.09,25.78,25.87,25.96,25.65,0,13.17,7.88
"2025-05-19 01:00:00",153307,12.84,6505,26.08,26.39,25.93,25.96,26.27,25.79,0,12.99,5.737
"2025-05-19 01:15:00",153308,12.81,6505,26.12,26.31,25.97,25.99,26.2,25.85,0,9.41,4.821
"2025-05-19 01:30:00",153309,12.82,6505,25.98,26.08,25.9,25.86,25.96,25.77,0,9.59,5.679
"2025-05-19 01:45:00",153310,12.82,6505,25.95,26.12,25.79,25.82,26.01,25.66,0,10.84,6.679
"2025-05-19 02:00:00",153311,12.81,6505,25.92,26.28,25.7,25.79,26.15,25.55,0,14.6,7.496
"2025-05-19 02:15:00",153312,12.79,6505,25.99,26.09,25.85,25.86,25.97,25.73,0,12.09,7.965
"2025-05-19 02:30:00",153313,12.79,6505,25.77,25.93,25.57,25.64,25.8,25.43,0,11.02,5.958
"2025-05-19 02:45:00",153314,12.77,6505,25.77,25.99,25.54,25.64,25.86,25.42,0,12.09,7.093
"2025-05-19 03:00:00",153315,12.79,6505,25.88,26.05,25.66,25.75,25.93,25.54,0,14.24,8.76
"2025-05-19 03:15:00",153316,12.77,6505,25.96,26.12,25.78,25.83,26,25.65,0,16.21,9.07
"2025-05-19 03:30:00",153317,12.77,6505,25.67,25.85,25.31,25.54,25.73,25.15,0,11.2,6.828
"2025-05-19 03:45:00",153318,12.75,6505,25.32,25.63,25.09,25.19,25.5,24.96,0,11.38,6.452
"2025-05-19 04:00:00",153319,12.77,6505,25.16,25.38,24.93,25.04,25.24,24.81,0,11.73,7.635
"2025-05-19 04:15:00",153320,12.75,6505,24.75,25.2,24.23,24.62,25.08,24.11,0,10.12,6.001
"2025-05-19 04:30:00",153321,12.75,6505,24.24,24.42,24.05,24.12,24.3,23.91,0,11.38,7.582
"2025-05-19 04:45:00",153322,12.75,6505,23.93,24.07,23.6,23.8,23.95,23.47,0.019,10.3,7.285
"2025-05-19 05:00:00",153323,12.75,6505,23.6,23.76,23.21,23.47,23.64,23.08,0.475,11.56,7.83
"2025-05-19 05:15:00",153324,12.75,6505,23.26,23.38,23.12,23.13,23.25,22.99,2.738,12.99,7.516
"2025-05-19 05:30:00",153325,12.76,6505,23.12,23.22,23.02,23,23.1,22.9,6.229,13.52,7.79
"2025-05-19 05:45:00",153326,12.77,6505,23.02,23.13,22.89,22.9,23.02,22.75,9.12,10.48,6.359
"2025-05-19 06:00:00",153327,12.79,6505,23.01,23.15,22.9,22.89,23.03,22.77,11.7,8.33,5.705
"2025-05-19 06:15:00",153328,12.82,6505,23.13,23.25,22.95,23.01,23.13,22.82,14.64,12.45,6.357
"2025-05-19 06:30:00",153329,12.84,6505,23.41,23.6,23.21,23.29,23.48,23.09,17.91,9.41,4.572
"2025-05-19 06:45:00",153330,12.87,6505,23.87,24.28,23.6,23.75,24.18,23.46,20.74,5.83,3.457
"2025-05-19 07:00:00",153331,12.9,6505,24.57,24.89,24.29,24.45,24.77,24.18,28.32,5.294,2.446
"2025-05-19 07:15:00",153332,12.93,6505,24.95,25.35,24.66,24.82,25.21,24.54,26.86,4.578,2.552
"2025-05-19 07:30:00",153333,12.97,6505,25.58,26.24,25.16,25.44,26.08,25,34.53,4.399,2.739
"2025-05-19 07:45:00",153334,13.02,6505,25.96,26.2,25.8,25.84,26.08,25.67,44.35,6.367,3.286
"2025-05-19 08:00:00",153335,13.06,6505,26.53,26.76,26.24,26.42,26.62,26.11,36.1,4.041,2.609
"2025-05-19 08:15:00",153336,13.13,6505,27.09,27.43,26.78,26.99,27.33,26.66,35.77,6.009,3.081
"2025-05-19 08:30:00",153337,13.16,6505,27.61,27.98,27.3,27.49,27.86,27.21,29.86,6.546,3.439
"2025-05-19 08:45:00",153338,13.23,6505,28.5,29.07,27.94,28.38,28.98,27.8,35.41,5.651,3.487
"2025-05-19 09:00:00",153339,13.29,6505,29.02,29.28,28.85,28.9,29.17,28.74,46.97,8.69,4.063
"2025-05-19 09:15:00",153340,13.36,6505,29.93,30.29,29.23,29.81,30.18,29.09,61.64,7.798,3.988
"2025-05-19 09:30:00",153341,13.48,6505,29.64,30.14,29.11,29.5,30.02,28.96,101.4,7.798,4.753
"2025-05-19 09:45:00",153342,13.64,6505,29.13,29.49,28.87,28.99,29.37,28.73,181.3,7.798,4.343
"2025-05-19 10:00:00",153343,14.45,6505,29.89,30.39,29.4,29.76,30.27,29.25,212.8,6.725,3.799
"2025-05-19 10:15:00",153344,14.72,6505,31.69,32.73,30.35,31.58,32.63,30.22,238.1,6.188,2.898
"2025-05-19 10:30:00",153345,14.68,6505,31.89,32.55,31.23,31.77,32.46,31.11,200.2,6.367,3.157
"2025-05-19 10:45:00",153346,14.66,6505,31.54,32.34,31.05,31.43,32.2,30.95,207,10.66,5.17
"2025-05-19 11:00:00",153347,14.62,6505,31.93,32.63,30.87,31.85,32.54,30.92,342.3,6.904,3.751
"2025-05-19 11:15:00",153348,14.6,6505,32.66,33.54,31.98,32.56,33.48,31.85,388,8.87,4.182
"2025-05-19 11:30:00",153349,14.59,6505,31.65,32.41,31.17,31.51,32.29,31.01,386.3,7.619,4.958
"2025-05-19 11:45:00",153350,14.56,6505,32.6,33.49,32.1,32.48,33.42,31.98,589.6,7.798,4.495
"2025-05-19 12:00:00",153351,14.54,6505,33.05,33.5,32.59,32.92,33.41,32.43,608.2,10.84,5.743
"2025-05-19 12:15:00",153352,14.44,6505,32.79,33.31,32.32,32.68,33.18,32.15,242.1,6.188,3.274
"2025-05-19 12:30:00",153353,14.12,6505,33.8,35.4,32.39,33.67,35.28,32.26,585.9,6.904,3.047
"2025-05-19 12:45:00",153354,14.1,6505,33.56,35.3,31.42,33.42,35.26,31.27,348,9.59,4.771
"2025-05-19 13:00:00",153355,14.11,6505,30.69,31.66,29.79,30.54,31.54,29.65,218.5,8.51,5.363
"2025-05-19 13:15:00",153356,14.13,6505,30.48,31.24,29.89,30.35,31.12,29.74,281.6,7.261,4.576
"2025-05-19 13:30:00",153357,14.13,6505,32.41,33.59,31.26,32.28,33.46,31.13,495,7.261,4.294
"2025-05-19 13:45:00",153358,14.1,6505,33.71,34.61,32.91,33.57,34.48,32.77,551.2,6.904,4.483
"2025-05-19 14:00:00",153359,14.08,6505,33.93,34.44,33.08,33.79,34.33,32.93,433.5,9.94,5.057
"2025-05-19 14:15:00",153360,14.1,6505,32.84,33.67,32.2,32.7,33.52,32.05,293.1,8.87,4.564
"2025-05-19 14:30:00",153361,14.11,6505,33.1,33.55,32.42,32.98,33.43,32.29,218.7,7.261,4.073
"2025-05-19 14:45:00",153362,14.1,6505,31.5,32.39,30.91,31.37,32.27,30.78,148.1,8.69,4.167
"2025-05-19 15:00:00",153363,14.13,6505,31.92,32.53,31.28,31.8,32.41,31.12,231.5,7.798,4.401
"2025-05-19 15:15:00",153364,14.16,6505,32.68,33.06,32.24,32.56,32.95,32.14,228.1,6.188,3.322
"2025-05-19 15:30:00",153365,14.15,6505,32.67,33.08,32.4,32.54,32.97,32.26,212,8.87,3.866
"2025-05-19 15:45:00",153366,14.17,6505,33.53,34.1,32.74,33.4,33.98,32.59,213,7.083,3.835
"2025-05-19 16:00:00",153367,14.17,6505,32.8,33.41,32.57,32.67,33.27,32.43,119.2,6.904,4.117
"2025-05-19 16:15:00",153368,14.19,6505,32.91,33.35,32.55,32.78,33.22,32.41,144.5,8.16,4.099
"2025-05-19 16:30:00",153369,14.19,6505,33.6,33.98,33.13,33.48,33.87,33,154.4,8.69,4.375
"2025-05-19 16:45:00",153370,14.23,6505,33.1,33.34,32.71,32.97,33.22,32.57,106.8,9.23,4.866
"2025-05-19 17:00:00",153371,14.23,6505,33.38,33.59,33.07,33.26,33.47,32.95,167.8,7.261,4.198
"2025-05-19 17:15:00",153372,14.22,6505,33.71,34.04,33.44,33.59,33.93,33.29,190,7.619,4.5
"2025-05-19 17:30:00",153373,14.19,6505,34.31,34.78,33.97,34.16,34.63,33.82,217.5,7.619,4.636
"2025-05-19 17:45:00",153374,14.09,6505,36.21,36.8,34.64,36.05,36.68,34.48,369.1,6.546,3.602
"2025-05-19 18:00:00",153375,14.01,6505,36.06,36.53,35.26,35.92,36.41,35.1,251,8.16,4.302
"2025-05-19 18:15:00",153376,14.01,6505,35.45,36.55,34.87,35.28,36.37,34.71,216.2,11.56,5.49
"2025-05-19 18:30:00",153377,14.02,6505,35.47,36.05,34.82,35.3,35.87,34.63,188.5,7.977,5.19
"2025-05-19 18:45:00",153378,13.96,6505,34.46,35.34,34.1,34.31,35.17,33.96,77.11,8.87,5.081
"2025-05-19 19:00:00",153379,13.89,6505,33.99,34.26,33.75,33.86,34.14,33.61,40.17,7.083,4.242
"2025-05-19 19:15:00",153380,13.72,6505,33.49,33.75,33.33,33.36,33.61,33.19,31.03,10.84,4.21
"2025-05-19 19:30:00",153381,13.55,6505,33.04,33.31,32.7,32.91,33.19,32.57,20.01,8.33,5.212
"2025-05-19 19:45:00",153382,13.38,6505,32.14,32.68,31.76,32,32.55,31.62,6.787,8.16,5.337
"2025-05-19 20:00:00",153383,13.26,6505,31.44,31.86,31.12,31.31,31.75,30.98,1.147,9.23,5.361
"2025-05-19 20:15:00",153384,13.18,6505,31.01,31.24,30.84,30.88,31.11,30.7,0.076,6.904,4.866
"2025-05-19 20:30:00",153385,13.13,6505,30.82,31.28,30.29,30.68,31.17,30.15,0,6.009,4.004
"2025-05-19 20:45:00",153386,13.09,6505,30.47,30.54,30.38,30.35,30.43,30.24,0,6.009,3.926
"2025-05-19 21:00:00",153387,13.07,6505,30.69,31.04,30.53,30.57,30.92,30.39,0,8.69,4.697
"2025-05-19 21:15:00",153388,13.05,6505,31.16,31.41,30.98,31.04,31.3,30.85,0,9.05,4.908
"2025-05-19 21:30:00",153389,13.03,6505,31.31,31.46,31.16,31.19,31.35,31.04,0,8.33,4.26
"2025-05-19 21:45:00",153390,13,6505,31.55,31.77,31.35,31.42,31.65,31.23,0,8.33,5.077
"2025-05-19 22:00:00",153391,13.01,6505,31.73,31.9,31.41,31.61,31.8,31.27,0,9.05,5.431
"2025-05-19 22:15:00",153392,12.99,6505,31.15,31.43,30.93,31.02,31.29,30.79,0,9.59,5.888
"2025-05-19 22:30:00",153393,12.98,6505,31.15,31.41,30.85,31.02,31.3,30.7,0,8.69,5.924
"2025-05-19 22:45:00",153394,12.95,6505,31.11,31.32,31.01,30.99,31.2,30.87,0,6.367,4.596
"2025-05-19 23:00:00",153395,12.96,6505,31.36,31.79,31,31.24,31.69,30.86,0,9.41,5.455
"2025-05-19 23:15:00",153396,12.93,6505,31.26,31.68,30.91,31.14,31.57,30.78,0,10.48,6.184
"2025-05-19 23:30:00",153397,12.94,6505,31.63,31.93,31.37,31.5,31.82,31.24,0,10.3,6.188
"2025-05-19 23:45:00",153398,12.91,6505,31.93,32.32,31.51,31.81,32.2,31.39,0,12.09,7.283
"2025-05-20 00:00:00",153399,12.92,6505,32.04,32.25,31.8,31.92,32.13,31.66,0,10.12,7.17
"2025-05-20 00:15:00",153400,12.9,6505,32.31,32.68,31.91,32.18,32.57,31.78,0,12.09,6.79
"2025-05-20 00:30:00",153401,12.89,6505,32.36,32.62,31.97,32.24,32.51,31.84,0,11.73,7.685
"2025-05-20 00:45:00",153402,12.89,6505,32.36,32.7,32.07,32.24,32.58,31.93,0,12.09,8.26
"2025-05-20 01:00:00",153403,12.89,6505,32.46,32.7,32.29,32.33,32.58,32.16,0,13.17,8.44
"2025-05-20 01:15:00",153404,12.87,6505,32.38,32.58,32.24,32.26,32.47,32.1,0,11.73,8.01
"2025-05-20 01:30:00",153405,12.87,6505,32.17,32.43,31.89,32.04,32.31,31.74,0,12.27,7.824
"2025-05-20 01:45:00",153406,12.86,6505,32.11,32.43,31.79,31.98,32.31,31.66,0,9.77,7.202
"2025-05-20 02:00:00",153407,12.86,6505,32.41,32.69,31.87,32.28,32.58,31.73,0,12.27,7.079
"2025-05-20 02:15:00",153408,12.84,6505,32.52,32.77,32.27,32.39,32.65,32.14,0,10.3,6.854
"2025-05-20 02:30:00",153409,12.84,6505,32.42,32.69,32.24,32.29,32.58,32.12,0,12.45,6.898
"2025-05-20 02:45:00",153410,12.84,6505,32.21,32.5,31.89,32.08,32.38,31.76,0,9.59,6.192
"2025-05-20 03:00:00",153411,12.82,6505,32.5,32.69,32.35,32.38,32.58,32.23,0,9.94,6.289
"2025-05-20 03:15:00",153412,12.82,6505,32.27,32.42,32.08,32.14,32.3,31.95,0,11.02,6.351
"2025-05-20 03:30:00",153413,12.82,6505,31.58,32.08,30.38,31.44,31.94,30.23,0,11.56,7.277
"2025-05-20 03:45:00",153414,12.8,6505,29.51,30.35,29.02,29.37,30.2,28.89,0,10.66,7.504
"2025-05-20 04:00:00",153415,12.8,6505,29.53,30.08,28.97,29.4,29.97,28.84,0,13.17,7.635
"2025-05-20 04:15:00",153416,12.8,6505,30.25,30.54,30,30.13,30.43,29.86,0,9.59,6.166
"2025-05-20 04:30:00",153417,12.79,6505,30.84,30.97,30.54,30.72,30.85,30.44,0,11.91,8.59
"2025-05-20 04:45:00",153418,12.79,6505,30.76,30.93,30.62,30.64,30.82,30.51,0.044,9.94,7.194
"2025-05-20 05:00:00",153419,12.8,6505,30.75,30.87,30.63,30.62,30.76,30.51,0.698,9.94,7.289
"2025-05-20 05:15:00",153420,12.78,6505,30.71,30.81,30.62,30.58,30.69,30.5,2.555,10.3,6.902
"2025-05-20 05:30:00",153421,12.78,6505,30.71,30.89,30.54,30.58,30.78,30.43,5.398,10.12,6.856
"2025-05-20 05:45:00",153422,12.79,6505,30.93,31.08,30.85,30.81,30.95,30.71,18.99,8.16,5.956
"2025-05-20 06:00:00",153423,12.85,6505,31.26,31.43,31.09,31.14,31.31,30.95,31.15,7.261,5.089
"2025-05-20 06:15:00",153424,12.9,6505,31.8,32.1,31.43,31.67,31.98,31.31,73.74,10.48,6.087
"2025-05-20 06:30:00",153425,13.02,6505,32.43,32.77,32.11,32.31,32.65,31.97,81.7,9.41,6.556
"2025-05-20 06:45:00",153426,13.22,6505,33.06,33.33,32.73,32.93,33.22,32.59,109.8,12.27,6.478
"2025-05-20 07:00:00",153427,13.44,6505,33.38,33.6,33.19,33.26,33.47,33.05,106,10.84,6.751
"2025-05-20 07:15:00",153428,13.59,6505,33.75,34.01,33.53,33.62,33.87,33.41,105.4,10.48,6.562
"2025-05-20 07:30:00",153429,13.7,6505,33.7,33.97,33.56,33.57,33.85,33.43,94.6,8.33,5.459
"2025-05-20 07:45:00",153430,13.81,6505,34.22,34.57,33.79,34.1,34.47,33.65,113.6,9.77,6.413
"2025-05-20 08:00:00",153431,13.9,6505,34.76,35.85,34.08,34.64,35.75,33.95,122.3,8.33,5.834
"2025-05-20 08:15:00",153432,14.1,6505,35.97,36.27,35.48,35.84,36.15,35.33,143.3,11.38,6.462
"2025-05-20 08:30:00",153433,14.18,6505,35.65,36.1,35.5,35.52,35.97,35.37,106.2,9.59,5.671
"2025-05-20 08:45:00",153434,14.2,6505,35.9,36.06,35.59,35.77,35.93,35.45,121.9,10.66,5.987
"2025-05-20 09:00:00",153435,14.19,6505,35.67,35.89,35.44,35.54,35.76,35.31,110.1,12.81,6.472
"2025-05-20 09:15:00",153436,14.25,6505,35.51,35.75,35.3,35.38,35.63,35.17,136.5,10.12,4.658
"2025-05-20 09:30:00",153437,14.64,6505,36.52,37.25,35.79,36.4,37.13,35.66,205.9,8.33,5.083
"2025-05-20 09:45:00",153438,14.56,6505,36.93,37.53,36.57,36.81,37.44,36.44,170.5,9.23,5.017
"2025-05-20 10:00:00",153439,14.6,6505,37.76,38.63,37.16,37.65,38.53,37.04,150.5,9.94,5.113
"2025-05-20 10:15:00",153440,14.6,6505,38.29,38.7,38.07,38.16,38.59,37.91,185.1,13.34,6.395
"2025-05-20 10:30:00",153441,14.49,6505,38.53,39.13,38.16,38.41,39.03,38.04,137.7,13.88,7.19
"2025-05-20 10:45:00",153442,14.6,6505,39.34,40.13,38.86,39.22,40.06,38.72,182.8,15.13,9.15
"2025-05-20 11:00:00",153443,14.55,6505,39.85,40.64,39,39.73,40.52,38.86,188.7,18.53,9.05
"2025-05-20 11:15:00",153444,14.55,6505,40.33,41.2,39.67,40.22,41.12,39.53,519,17.1,8.91
"2025-05-20 11:30:00",153445,14.55,6505,39.99,41.12,39.09,39.85,41,38.93,593,15.67,8.89
"2025-05-20 11:45:00",153446,14.55,6505,39.8,40.59,38.74,39.68,40.48,38.61,436.6,16.03,8.29
"2025-05-20 12:00:00",153447,14.14,6505,39.89,40.38,39.58,39.76,40.28,39.45,206.4,13.34,7.419
"2025-05-20 12:15:00",153448,14.13,6505,39.94,40.65,37.95,39.81,40.53,37.77,224.8,14.78,9.3
"2025-05-20 12:30:00",153449,14.13,6505,36.37,37.94,35.33,36.24,37.83,35.19,144.9,20.5,8.59
"2025-05-20 12:45:00",153450,14.04,6505,34.85,35.54,33.89,34.72,35.42,33.75,70.4,12.27,5.816
"2025-05-20 13:00:00",153451,13.98,6505,33.21,33.85,32.93,33.07,33.69,32.78,102.2,9.05,4.719
"2025-05-20 13:15:00",153452,14.23,6505,34.96,35.85,33.63,34.84,35.73,33.49,332.3,6.904,3.574
"2025-05-20 13:30:00",153453,14.2,6505,37.17,38.49,35.8,37.05,38.37,35.68,345.1,9.23,4.383
"2025-05-20 13:45:00",153454,14.14,6505,39.29,40.23,38.46,39.16,40.11,38.35,420.4,13.34,6.916
"2025-05-20 14:00:00",153455,14.13,6505,38.57,39.63,37.02,38.45,39.53,36.88,121.4,16.03,8.56
"2025-05-20 14:15:00",153456,14.11,6505,35.91,37.02,35.3,35.77,36.88,35.15,78.35,15.31,7.586
"2025-05-20 14:30:00",153457,14.19,6505,35.32,35.91,35.04,35.19,35.77,34.88,204,8.16,4.908
"2025-05-20 14:45:00",153458,14.2,6505,35.58,36.08,35.24,35.44,35.95,35.11,123.6,8.69,4.713
"2025-05-20 15:00:00",153459,14.21,6505,36.1,37.19,35.28,35.97,37.04,35.14,366.7,9.41,4.908
"2025-05-20 15:15:00",153460,14.2,6505,37.2,37.66,36.6,37.07,37.52,36.46,222.6,11.73,6.121
"2025-05-20 15:30:00",153461,14.08,6505,36.7,37.37,36.02,36.57,37.26,35.88,72.58,16.56,9.82
"2025-05-20 15:45:00",153462,14.17,6505,35.14,35.95,34.71,35,35.82,34.58,144.5,16.03,9
"2025-05-20 16:00:00",153463,14,6505,35.24,35.51,35.1,35.11,35.37,34.97,51.43,11.56,5.196
"2025-05-20 16:15:00",153464,13.96,6505,35.83,36.67,35.08,35.71,36.55,34.95,270.9,12.99,5.952
"2025-05-20 16:30:00",153465,14.21,6505,37.29,37.93,36.59,37.17,37.79,36.44,316.6,9.05,4.3
"2025-05-20 16:45:00",153466,14.09,6505,39.65,40.76,37.86,39.5,40.58,37.72,529.8,8.51,4.59
"2025-05-20 17:00:00",153467,14.03,6505,40.39,40.8,40.07,40.24,40.63,39.91,377.2,14.06,7.24
"2025-05-20 17:15:00",153468,13.96,6505,41.65,42.28,40.34,41.49,42.11,40.18,438.4,12.09,6.894
"2025-05-20 17:30:00",153469,13.91,6505,42.75,43.44,41.96,42.57,43.25,41.81,391.9,9.94,6.063
"2025-05-20 17:45:00",153470,13.91,6505,40.98,42.22,40.22,40.83,42.04,40.08,102.2,11.02,6.771
"2025-05-20 18:00:00",153471,13.87,6505,40.44,40.85,40.04,40.3,40.72,39.93,147.4,10.48,6.488
"2025-05-20 18:15:00",153472,13.79,6505,40.11,40.85,39.79,39.97,40.7,39.66,57.06,8.51,5.767
"2025-05-20 18:30:00",153473,13.81,6505,40.11,40.46,39.81,39.98,40.32,39.68,84.2,8.51,5.059
"2025-05-20 18:45:00",153474,13.69,6505,39.73,40.29,39.27,39.6,40.13,39.15,30.11,7.977,3.89
"2025-05-20 19:00:00",153475,13.51,6505,39.31,39.38,39.21,39.19,39.27,39.08,16.17,6.367,3.094
"2025-05-20 19:15:00",153476,13.35,6505,39.22,39.29,39.12,39.1,39.17,39,11.53,8.16,5.089
"2025-05-20 19:30:00",153477,13.26,6505,39.03,39.26,38.79,38.91,39.13,38.65,4.907,9.59,5.069
"2025-05-20 19:45:00",153478,13.18,6505,38.92,39.03,38.81,38.8,38.91,38.7,3.256,7.261,4.149
"2025-05-20 20:00:00",153479,13.14,6505,38.78,38.95,38.61,38.66,38.84,38.49,0.731,7.083,3.416
"2025-05-20 20:15:00",153480,13.1,6505,38.64,38.99,38.26,38.52,38.88,38.15,0.034,5.472,1.917
"2025-05-20 20:30:00",153481,13.09,6505,38.09,38.35,37.69,37.99,38.24,37.57,0,5.472,1.753
"2025-05-20 20:45:00",153482,13.07,6505,37.49,37.69,37.27,37.38,37.57,37.15,0,1.179,0.013
"2025-05-20 21:00:00",153483,13.06,6505,37.13,37.25,37.02,37.02,37.15,36.88,0,1.179,0.026
"2025-05-20 21:15:00",153484,13.04,6505,37.15,37.34,36.99,37.03,37.21,36.86,0,2.252,0.277
"2025-05-20 21:30:00",153485,13.04,6505,37.08,37.31,36.79,36.96,37.17,36.67,0,2.61,0.18
"2025-05-20 21:45:00",153486,13.02,6505,36.5,36.79,36.25,36.38,36.67,36.13,0,2.431,0.26
"2025-05-20 22:00:00",153487,13.02,6505,36.14,36.3,35.9,36.01,36.15,35.79,0.001,2.431,0.275
"2025-05-20 22:15:00",153488,12.98,6505,35.84,35.98,35.73,35.72,35.83,35.62,0,3.326,0.525
"2025-05-20 22:30:00",153489,13,6505,35.79,35.98,35.71,35.68,35.88,35.6,0,3.505,0.687
"2025-05-20 22:45:00",153490,12.97,6505,35.88,36,35.71,35.78,35.9,35.6,0,2.252,0.314
"2025-05-20 23:00:00",153491,12.97,6505,35.7,35.79,35.5,35.59,35.69,35.37,0,3.862,1.154
"2025-05-20 23:15:00",153492,12.95,6505,35.55,35.72,35.4,35.43,35.61,35.29,0,6.904,3.831
"2025-05-20 23:30:00",153493,12.95,6505,35.44,35.6,35.29,35.33,35.48,35.17,0,6.546,2.806
"2025-05-20 23:45:00",153494,12.93,6505,35.5,35.71,35.29,35.38,35.6,35.17,0,5.294,3.123
"2025-05-21 00:00:00",153495,12.93,6505,35.31,35.43,35.12,35.2,35.32,34.99,0,3.862,1.487
"2025-05-21 00:15:00",153496,12.93,6505,34.74,35.14,34.37,34.62,35.01,34.25,0,4.578,1.05
"2025-05-21 00:30:00",153497,12.92,6505,34.19,34.36,34.08,34.08,34.24,33.96,0,6.725,2.651
"2025-05-21 00:45:00",153498,12.89,6505,34.22,34.33,34.1,34.1,34.22,33.99,0,5.472,2.542
"2025-05-21 01:00:00",153499,12.91,6505,34.06,34.4,33.88,33.95,34.3,33.74,0,7.44,3.715
"2025-05-21 01:15:00",153500,12.88,6505,34.04,34.33,33.81,33.92,34.21,33.69,0,11.2,4.181
"2025-05-21 01:30:00",153501,12.89,6505,33.88,34.05,33.61,33.75,33.92,33.49,0,6.904,4.294
"2025-05-21 01:45:00",153502,12.87,6505,33.77,33.98,33.53,33.65,33.87,33.4,0,8.87,5.373
"2025-05-21 02:00:00",153503,12.88,6505,33.84,33.99,33.63,33.71,33.88,33.51,0,9.05,5.449
"2025-05-21 02:15:00",153504,12.86,6505,33.36,33.78,33.11,33.24,33.65,33,0,7.798,4.463
"2025-05-21 02:30:00",153505,12.86,6505,33.12,33.23,32.99,32.99,33.11,32.84,0,8.87,4.616
"2025-05-21 02:45:00",153506,12.86,6505,32.91,33.07,32.73,32.78,32.96,32.6,0,8.51,5.152
"2025-05-21 03:00:00",153507,12.86,6505,32.79,33,32.44,32.66,32.87,32.31,0,8.51,4.361
"2025-05-21 03:15:00",153508,12.83,6505,32.36,32.54,32.13,32.24,32.41,32.01,0,6.546,3.713
"2025-05-21 03:30:00",153509,12.84,6505,32.54,32.92,32.22,32.41,32.82,32.08,0,8.87,4.544
"2025-05-21 03:45:00",153510,12.82,6505,32.18,32.79,31.39,32.06,32.68,31.27,0,9.59,2.51
"2025-05-21 04:00:00",153511,12.83,6505,31.06,31.39,30.85,30.94,31.26,30.76,0,3.683,1.689
"2025-05-21 04:15:00",153512,12.81,6505,30.92,31.1,30.74,30.8,31,30.61,0,3.147,0.506
"2025-05-21 04:30:00",153513,12.82,6505,30.8,30.93,30.68,30.66,30.78,30.55,0,3.505,0.967
"2025-05-21 04:45:00",153514,12.82,6505,30.78,30.9,30.67,30.65,30.78,30.52,0.048,4.22,0.481
"2025-05-21 05:00:00",153515,12.81,6505,30.81,31.02,30.61,30.7,30.92,30.51,0.852,5.115,0.551
"2025-05-21 05:15:00",153516,12.79,6505,30.49,30.74,30.21,30.37,30.63,30.07,3.486,4.936,1.942
"2025-05-21 05:30:00",153517,12.82,6505,31.41,31.66,30.78,31.3,31.57,30.67,6.6,5.83,2.704
"2025-05-21 05:45:00",153518,12.83,6505,31.03,31.66,30.44,30.91,31.57,30.29,9.19,5.115,2.936
"2025-05-21 06:00:00",153519,12.84,6505,32.26,32.66,31.4,32.14,32.55,31.24,11.69,7.44,4.326
"2025-05-21 06:15:00",153520,12.86,6505,31.24,31.93,30.71,31.11,31.82,30.59,14.17,6.904,3.572
"2025-05-21 06:30:00",153521,12.88,6505,31.73,31.91,31.4,31.6,31.81,31.25,17.17,7.261,4.21
"2025-05-21 06:45:00",153522,12.91,6505,32.24,32.66,31.84,32.12,32.55,31.7,19.58,5.83,3.68
"2025-05-21 07:00:00",153523,12.94,6505,33.14,33.56,32.67,33.03,33.44,32.56,24.83,7.44,4.495
"2025-05-21 07:15:00",153524,12.96,6505,33.9,34.23,33.56,33.78,34.1,33.44,23.27,6.546,4.695
"2025-05-21 07:30:00",153525,12.98,6505,34.35,34.65,34,34.23,34.54,33.88,32.7,9.23,6.091
"2025-05-21 07:45:00",153526,13.02,6505,34.65,34.77,34.49,34.52,34.66,34.37,45.76,11.2,6.441
"2025-05-21 08:00:00",153527,13.04,6505,35.04,35.3,34.53,34.92,35.16,34.4,38.84,10.66,6.729
"2025-05-21 08:15:00",153528,13.08,6505,35.59,35.86,35.15,35.47,35.74,35.01,27.18,10.48,7.236
"2025-05-21 08:30:00",153529,13.1,6505,36.05,36.48,35.33,35.93,36.37,35.21,26.95,11.73,7.417
"2025-05-21 08:45:00",153530,13.15,6505,36.58,36.85,36.4,36.46,36.75,36.28,29.87,12.99,7.21
"2025-05-21 09:00:00",153531,13.17,6505,36.92,37.38,36.47,36.8,37.29,36.35,52.47,11.91,7.582
"2025-05-21 09:15:00",153532,13.23,6505,37.46,38.02,36.94,37.35,37.92,36.81,39.34,12.81,7.045
"2025-05-21 09:30:00",153533,13.27,6505,38.04,38.41,37.58,37.93,38.29,37.48,32.02,10.84,6.934
"2025-05-21 09:45:00",153534,13.32,6505,38.71,39.29,38.21,38.6,39.2,38.06,36.52,11.38,7.009
"2025-05-21 10:00:00",153535,13.35,6505,39.44,39.91,38.97,39.33,39.83,38.87,38.98,12.63,6.794
"2025-05-21 10:15:00",153536,13.42,6505,39.57,40.03,38.94,39.45,39.91,38.79,75.07,11.02,7.432
"2025-05-21 10:30:00",153537,13.47,6505,40.42,41.1,39.54,40.31,41,39.41,45.09,10.84,7.242
"2025-05-21 10:45:00",153538,13.52,6505,40.58,41,39.95,40.47,40.88,39.83,78.53,11.02,7.436
"2025-05-21 11:00:00",153539,13.59,6505,41.02,41.72,40.11,40.92,41.62,39.97,155.9,12.63,7.603
"2025-05-21 11:15:00",153540,13.64,6505,41.08,41.76,40.46,40.96,41.66,40.34,468.5,11.38,7.9
"2025-05-21 11:30:00",153541,13.82,6505,41.26,41.91,40.23,41.14,41.83,40.07,982,11.2,6.769
"2025-05-21 11:45:00",153542,14.59,6505,41.53,42.57,40.47,41.43,42.49,40.33,993,11.2,7.126
"2025-05-21 12:00:00",153543,14.55,6505,41.99,42.55,41.04,41.89,42.49,40.89,1010,11.56,7.546
"2025-05-21 12:15:00",153544,14.51,6505,42.66,44.06,41.62,42.56,43.98,41.49,1009,12.09,7.635
"2025-05-21 12:30:00",153545,14.45,6505,43.29,43.86,42.18,43.16,43.75,41.99,1009,10.12,6.788
"2025-05-21 12:45:00",153546,14.11,6505,43.47,44.66,41.71,43.33,44.54,41.56,983,10.12,5.639
"2025-05-21 13:00:00",153547,13.98,6505,44.2,45.26,43.11,44.08,45.16,42.93,1002,12.81,7.411
"2025-05-21 13:15:00",153548,13.95,6505,43.83,45.08,43.1,43.69,45.01,42.92,982,15.31,7.351
"2025-05-21 13:30:00",153549,13.95,6505,43.46,44.17,42.76,43.33,44.09,42.61,982,14.06,8.44
"2025-05-21 13:45:00",153550,13.94,6505,43.91,44.72,42.88,43.79,44.62,42.74,965,13.88,8.28
"2025-05-21 14:00:00",153551,13.92,6505,44.23,45.04,43.74,44.11,44.96,43.59,941,14.78,9.62
"2025-05-21 14:15:00",153552,13.9,6505,44.41,45.21,43.85,44.29,45.12,43.7,919,12.27,8.35
"2025-05-21 14:30:00",153553,13.89,6505,45.36,46.26,44.6,45.25,46.18,44.45,899,14.95,8.18
"2025-05-21 14:45:00",153554,13.85,6505,45.13,45.74,44.5,45.01,45.63,44.31,844,17.1,8.23
"2025-05-21 15:00:00",153555,13.82,6505,45.57,46.3,44.66,45.44,46.21,44.5,823,13.88,7.9
"2025-05-21 15:15:00",153556,13.81,6505,45.89,46.39,45.43,45.75,46.26,45.26,795.4,11.73,6.47
"2025-05-21 15:30:00",153557,13.78,6505,46.78,47.77,45.82,46.65,47.69,45.66,762.9,14.78,7.162
"2025-05-21 15:45:00",153558,13.75,6505,45.93,47,45.02,45.8,46.86,44.87,721.2,11.56,6.832
"2025-05-21 16:00:00",153559,13.72,6505,47.39,48.17,46.66,47.25,48.06,46.48,680.3,9.59,6.361
"2025-05-21 16:15:00",153560,13.7,6505,46.66,47.67,45.9,46.52,47.54,45.73,638,11.73,7.587
"2025-05-21 16:30:00",153561,13.69,6505,47.7,48.66,47.07,47.54,48.51,46.87,594.7,9.77,5.592
"2025-05-21 16:45:00",153562,13.67,6505,47.76,48.59,47.14,47.59,48.43,46.95,549.1,13.88,6.172
"2025-05-21 17:00:00",153563,13.65,6505,47.79,48.53,46.95,47.61,48.39,46.77,502.9,14.06,6.556
"2025-05-21 17:15:00",153564,13.64,6505,47.87,48.55,47.03,47.68,48.39,46.85,456.6,8.69,4.884
"2025-05-21 17:30:00",153565,13.64,6505,47.71,48.95,46.95,47.51,48.83,46.71,400.6,9.05,5.657
"2025-05-21 17:45:00",153566,13.64,6505,48.34,49.24,47.02,48.17,49.03,46.81,354,7.798,4.051
"2025-05-21 18:00:00",153567,13.64,6505,47.97,48.35,47.51,47.75,48.11,47.29,302.9,7.619,4.866
"2025-05-21 18:15:00",153568,13.64,6505,47.3,48.11,46.62,47.1,47.87,46.4,256.4,8.51,5.15
"2025-05-21 18:30:00",153569,13.67,6505,47.14,47.42,46.81,46.93,47.23,46.55,211,6.546,4.109
"2025-05-21 18:45:00",153570,13.64,6505,46.19,47.11,45.1,46.01,46.91,44.96,124.5,6.009,4.069
"2025-05-21 19:00:00",153571,13.48,6505,44.53,45.1,44,44.4,44.94,43.86,25.43,5.294,3.296
"2025-05-21 19:15:00",153572,13.37,6505,43.14,43.98,42.66,43,43.84,42.52,15.23,4.578,2.853
"2025-05-21 19:30:00",153573,13.28,6505,42.29,42.65,42.06,42.16,42.52,41.94,9.16,2.968,1.84
"2025-05-21 19:45:00",153574,13.21,6505,41.57,42.06,40.9,41.44,41.92,40.75,4.261,2.789,2.015
"2025-05-21 20:00:00",153575,13.17,6505,40.3,40.89,39.99,40.16,40.73,39.86,0.997,3.147,2.072
"2025-05-21 20:15:00",153576,13.13,6505,40.17,40.39,39.99,40.05,40.27,39.86,0.053,2.968,1.415
"2025-05-21 20:30:00",153577,13.11,6505,39.96,40.12,39.75,39.85,40,39.66,0,2.431,0.862
"2025-05-21 20:45:00",153578,13.1,6505,39.67,40.09,39.39,39.55,39.99,39.25,0,2.789,0.907
"2025-05-21 21:00:00",153579,13.08,6505,38.58,39.47,37.81,38.42,39.32,37.6,0,2.789,0.535
"2025-05-21 21:15:00",153580,13.05,6505,38.85,39.26,38.47,38.73,39.19,38.35,0,0,0
"2025-05-21 21:30:00",153581,13.06,6505,38.39,38.62,38.21,38.26,38.49,38.07,0,0,0
"2025-05-21 21:45:00",153582,13.02,6505,38.74,39.06,38.54,38.61,38.96,38.4,0,0,0
"2025-05-21 22:00:00",153583,13.02,6505,38.41,39.39,37.93,38.28,39.31,37.79,0,3.147,0.533
"2025-05-21 22:15:00",153584,13,6505,38.93,39.29,38.17,38.8,39.19,37.98,0,0,0
"2025-05-21 22:30:00",153585,13,6505,37.79,38.15,37.38,37.62,37.94,37.23,0,0,0
"2025-05-21 22:45:00",153586,12.97,6505,37.6,38.08,37.36,37.5,38,37.22,0,0,0
"2025-05-21 23:00:00",153587,12.97,6505,38.36,38.56,37.85,38.27,38.46,37.74,0,0,0
"2025-05-21 23:15:00",153588,12.95,6505,38.44,38.69,38.25,38.31,38.56,38.13,0,0,0
"2025-05-21 23:30:00",153589,12.95,6505,38.29,38.6,38.03,38.17,38.46,37.88,0,0,0
"2025-05-21 23:45:00",153590,12.93,6505,38.17,38.31,38.06,38.05,38.19,37.94,0,0,0
"2025-05-22 00:00:00",153591,12.93,6505,38.22,38.33,38.06,38.1,38.25,37.9,0,2.431,0.251
"2025-05-22 00:15:00",153592,12.93,6505,37.96,38.31,37.67,37.85,38.21,37.54,0,1.179,0.026
"2025-05-22 00:30:00",153593,12.92,6505,37.94,38.1,37.77,37.84,37.98,37.65,0,0,0
"2025-05-22 00:45:00",153594,12.9,6505,38.07,38.17,37.98,37.95,38.06,37.86,0,0,0
"2025-05-22 01:00:00",153595,12.91,6505,38.41,38.57,38.17,38.31,38.48,38.06,0,3.326,0.352
"2025-05-22 01:15:00",153596,12.88,6505,38.18,38.33,38.06,38.07,38.21,37.97,0,3.147,0.722
"2025-05-22 01:30:00",153597,12.88,6505,38.19,38.33,38.03,38.08,38.22,37.93,0,3.505,2.264
"2025-05-22 01:45:00",153598,12.88,6505,37.99,38.08,37.87,37.89,37.98,37.77,0,2.61,1.092
"2025-05-22 02:00:00",153599,12.87,6505,38.11,38.29,37.89,38.02,38.19,37.79,0,2.968,0.974
"2025-05-22 02:15:00",153600,12.85,6505,38.03,38.24,37.95,37.92,38.14,37.83,0,1.358,0.028
"2025-05-22 02:30:00",153601,12.86,6505,37.57,37.97,37.37,37.47,37.86,37.24,0,1.716,0.091
"2025-05-22 02:45:00",153602,12.85,6505,38.78,39.32,37.58,38.73,39.28,37.49,0,3.147,0.841
"2025-05-22 03:00:00",153603,12.85,6505,38.52,38.84,38.3,38.42,38.8,38.17,0,2.431,0.553
"2025-05-22 03:15:00",153604,12.83,6505,38.79,39.03,38.3,38.7,38.93,38.22,0,2.61,0.544
"2025-05-22 03:30:00",153605,12.84,6505,38.46,38.7,38.3,38.3,38.49,38.2,0,2.968,2.207
"2025-05-22 03:45:00",153606,12.83,6505,38.79,39.03,38.59,38.6,38.86,38.44,0,3.326,1.376
"2025-05-22 04:00:00",153607,12.83,6505,38.1,39.01,37.04,37.95,38.83,36.91,0,2.252,0.147
"2025-05-22 04:15:00",153608,12.82,6505,37.25,37.41,36.93,37.08,37.22,36.79,0,2.789,1.68
"2025-05-22 04:30:00",153609,12.82,6505,36.99,37.26,36.72,36.84,37.1,36.59,0,2.073,0.343
"2025-05-22 04:45:00",153610,12.82,6505,37.16,37.37,36.83,36.97,37.18,36.64,0.053,2.431,0.471
"2025-05-22 05:00:00",153611,12.81,6505,37.74,37.85,37.29,37.63,37.76,37.16,0.824,2.252,0.463
"2025-05-22 05:15:00",153612,12.8,6505,37.83,38.55,37.34,37.73,38.45,37.22,3.208,4.399,1.401
"2025-05-22 05:30:00",153613,12.83,6505,38.8,39.07,38.45,38.7,38.97,38.34,6.196,7.44,3.725
"2025-05-22 05:45:00",153614,12.83,6505,38.8,39.27,38.49,38.69,39.19,38.38,9.25,5.472,2.791
"2025-05-22 06:00:00",153615,12.84,6505,39.63,39.93,39.28,39.53,39.84,39.19,11.74,7.977,2.753
"2025-05-22 06:15:00",153616,12.86,6505,39.77,39.97,39.57,39.66,39.88,39.44,14.32,5.115,2.34
"2025-05-22 06:30:00",153617,12.89,6505,40.33,40.65,39.94,40.22,40.55,39.84,17.23,5.83,3.874
"2025-05-22 06:45:00",153618,12.91,6505,40.74,41.06,40.42,40.62,40.92,40.3,19.59,6.725,3.463
"2025-05-22 07:00:00",153619,12.93,6505,41.01,41.46,40.73,40.88,41.35,40.6,23.63,9.05,4.51
"2025-05-22 07:15:00",153620,12.96,6505,41.83,42.41,41.47,41.71,42.3,41.37,23.34,9.59,4.308
"2025-05-22 07:30:00",153621,13,6505,42.71,43.34,42.32,42.59,43.22,42.21,34.76,10.66,4.707
"2025-05-22 07:45:00",153622,13.07,6505,43.79,44.22,43.34,43.67,44.1,43.22,58.47,10.12,4.433
"2025-05-22 08:00:00",153623,13.1,6505,44.44,44.91,44.24,44.31,44.79,44.12,31.99,9.05,5.57
"2025-05-22 08:15:00",153624,13.15,6505,45.69,46.21,44.91,45.56,46.09,44.8,33.35,10.12,4.564
"2025-05-22 08:30:00",153625,13.2,6505,45.88,46.03,45.75,45.76,45.91,45.61,43.54,9.05,5.816
"2025-05-22 08:45:00",153626,13.29,6505,46.59,47.12,46.01,46.46,47,45.89,51.71,8.69,3.906
"2025-05-22 09:00:00",153627,13.35,6505,47.05,47.98,46.44,46.92,47.84,46.28,37.61,9.23,3.535
"2025-05-22 09:15:00",153628,13.37,6505,48.21,48.99,47.35,48.07,48.88,47.19,36.71,7.798,3.87
"2025-05-22 09:30:00",153629,13.41,6505,48.74,49.35,47.55,48.62,49.23,47.41,55.78,6.725,3.083
"2025-05-22 09:45:00",153630,13.54,6505,49.24,50.45,48.47,49.11,50.34,48.31,94.9,7.798,4.701
"2025-05-22 10:00:00",153631,13.67,6505,49.8,51.06,48.59,49.68,50.93,48.45,92.2,8.87,5.168
"2025-05-22 10:15:00",153632,13.69,6505,51.15,51.87,50.45,51.04,51.79,50.3,114,9.23,4.715
"2025-05-22 10:30:00",153633,13.7,6505,52.24,54.19,51.22,52.13,54.11,51.1,97.6,10.66,5.079
"2025-05-22 10:45:00",153634,13.81,6505,54.7,55.47,53.9,54.6,55.37,53.78,149.6,10.84,7.208
"2025-05-22 11:00:00",153635,14.11,6505,54.96,55.33,54.5,54.84,55.22,54.34,256.6,12.27,7.862
"2025-05-22 11:15:00",153636,14.25,6505,55.59,56.21,55.24,55.48,56.1,55.14,494.8,15.13,9.82
"2025-05-22 11:30:00",153637,14.35,6505,56.06,56.48,55.5,55.95,56.38,55.38,760.7,16.21,9.77
"2025-05-22 11:45:00",153638,14.35,6505,56.81,57.11,56.37,56.71,57.03,56.26,695.8,14.42,9.46
"2025-05-22 12:00:00",153639,14.32,6505,57.32,57.9,56.53,57.22,57.81,56.38,810,16.56,9.84
"2025-05-22 12:15:00",153640,14.27,6505,57.65,58.13,57.31,57.55,58.04,57.19,963,16.03,10.51
"2025-05-22 12:30:00",153641,14.23,6505,58.12,58.78,57.23,58.01,58.69,57.1,1013,16.39,9.91
"2025-05-22 12:45:00",153642,14.09,6505,58.14,58.66,57.61,58.03,58.58,57.47,941,15.31,9.74
"2025-05-22 13:00:00",153643,13.8,6505,58.31,59.08,57.72,58.2,59.02,57.57,1005,16.56,10.28
"2025-05-22 13:15:00",153644,13.77,6505,58.11,59.01,57.68,58,58.92,57.53,985,16.39,10.45
"2025-05-22 13:30:00",153645,13.77,6505,57.82,59.28,56.91,57.71,59.2,56.78,979,19.07,11.75
"2025-05-22 13:45:00",153646,13.75,6505,57.92,59.22,57.51,57.81,59.13,57.38,965,21.75,12.14
"2025-05-22 14:00:00",153647,13.74,6505,57.96,58.45,57.24,57.85,58.35,57.1,952,21.04,11.87
"2025-05-22 14:15:00",153648,13.71,6505,58.94,59.93,58.13,58.83,59.84,58.02,918,17.1,11.43
"2025-05-22 14:30:00",153649,13.7,6505,58.33,59.09,57.59,58.21,59,57.45,894,26.22,12.46
"2025-05-22 14:45:00",153650,13.69,6505,58.63,59.27,58.05,58.51,59.18,57.92,711.6,20.32,10.79
"2025-05-22 15:00:00",153651,13.67,6505,57.22,58.01,56.98,57.09,57.88,56.85,693.7,20.32,13.24
"2025-05-22 15:15:00",153652,13.67,6505,57.32,57.82,56.62,57.2,57.71,56.48,726.2,26.4,12.76
"2025-05-22 15:30:00",153653,13.67,6505,57.25,58.05,56.68,57.12,57.97,56.55,631.8,19.07,11.51
"2025-05-22 15:45:00",153654,13.68,6505,57.57,58.38,57.07,57.45,58.27,56.94,651.2,18.17,10.98
"2025-05-22 16:00:00",153655,13.64,6505,57.84,58.61,57.19,57.71,58.53,57.07,651.3,21.04,12.05
"2025-05-22 16:15:00",153656,13.65,6505,57.51,57.92,57.11,57.38,57.79,56.96,456.5,16.92,10.42
"2025-05-22 16:30:00",153657,13.67,6505,57.06,57.36,56.79,56.93,57.24,56.64,413.8,20.32,11.6
"2025-05-22 16:45:00",153658,13.68,6505,57.47,58.12,56.68,57.34,58.01,56.55,389.6,15.85,9.4
"2025-05-22 17:00:00",153659,13.68,6505,55.89,56.77,55.41,55.76,56.62,55.28,166.2,17.82,10.92
"2025-05-22 17:15:00",153660,13.74,6505,56.5,57.37,55.42,56.37,57.25,55.31,395.2,16.56,10
"2025-05-22 17:30:00",153661,13.74,6505,56.62,57.64,55.51,56.48,57.51,55.39,186.6,16.56,9.45
"2025-05-22 17:45:00",153662,13.77,6505,55.39,55.56,55.14,55.26,55.43,55.02,94.4,13.17,7.464
"2025-05-22 18:00:00",153663,13.75,6505,54.95,55.14,54.69,54.83,55.02,54.57,60.19,11.73,6.763
"2025-05-22 18:15:00",153664,13.73,6505,54.69,55.2,54.31,54.55,55.04,54.2,135.8,8.33,4.846
"2025-05-22 18:30:00",153665,13.82,6505,55.17,55.55,54.85,55,55.38,54.68,188.8,7.619,4.282
"2025-05-22 18:45:00",153666,13.71,6505,54.81,55.86,53.41,54.65,55.67,53.29,99,7.619,3.485
"2025-05-22 19:00:00",153667,13.49,6505,52.69,53.39,51.87,52.56,53.27,51.74,19.67,6.009,2.858
"2025-05-22 19:15:00",153668,13.37,6505,51.08,51.85,50.34,51,51.72,50.25,12.95,2.789,0.617
"2025-05-22 19:30:00",153669,13.28,6505,49.57,50.34,49,49.49,50.25,48.88,6.37,1.894,0.148
"2025-05-22 19:45:00",153670,13.22,6505,48.58,48.98,48.1,48.46,48.86,47.98,3.525,1.716,0.146
"2025-05-22 20:00:00",153671,13.18,6505,48.18,48.33,47.92,48.01,48.15,47.8,1.54,3.147,0.885
"2025-05-22 20:15:00",153672,13.14,6505,47.56,48.11,47.16,47.44,47.97,47.04,0.16,2.968,0.2
"2025-05-22 20:30:00",153673,13.13,6505,47.23,47.62,46.9,47.05,47.38,46.76,0,3.147,1.371
"2025-05-22 20:45:00",153674,13.12,6505,47.43,47.61,47.18,47.27,47.42,47.04,0,3.683,2.354
"2025-05-22 21:00:00",153675,13.1,6505,47.22,47.36,46.91,47.07,47.18,46.79,0,3.505,2.492
"2025-05-22 21:15:00",153676,13.09,6505,46.82,46.91,46.58,46.67,46.77,46.45,0,3.147,1.855
"2025-05-22 21:30:00",153677,13.08,6505,46.49,46.63,46.27,46.33,46.45,46.11,0,3.147,1.41
"2025-05-22 21:45:00",153678,13.04,6505,44.77,46.24,43.48,44.59,46.09,43.34,0,1.358,0.041
"2025-05-22 22:00:00",153679,13.06,6505,43.5,43.6,43.38,43.35,43.46,43.24,0,0,0
"2025-05-22 22:15:00",153680,13.04,6505,43.59,43.82,43.4,43.46,43.66,43.27,0,2.61,0.412
"2025-05-22 22:30:00",153681,13.04,6505,43.62,43.8,43.34,43.47,43.64,43.21,0,2.252,0.189
"2025-05-22 22:45:00",153682,13.01,6505,43.68,44.31,43.29,43.47,44.07,43.13,0,3.147,1.29
"2025-05-22 23:00:00",153683,13.01,6505,43.95,44.29,43.66,43.78,44.09,43.52,0,3.147,0.918
"2025-05-22 23:15:00",153684,13,6505,44.27,44.39,44.03,44.09,44.19,43.84,0,3.862,2.596
"2025-05-22 23:30:00",153685,13,6505,44.26,44.33,44.13,44.1,44.15,44,0,3.683,2.084
"2025-05-22 23:45:00",153686,12.97,6505,44.05,44.24,43.63,43.89,44.04,43.5,0,3.147,1.524
"2025-05-23 00:00:00",153687,12.99,6505,43.24,43.61,42.82,43.1,43.49,42.7,0,2.968,0.399
"2025-05-23 00:15:00",153688,12.97,6505,43.39,43.98,42.79,43.2,43.79,42.65,0,3.683,1.645
"2025-05-23 00:30:00",153689,12.96,6505,43.67,43.93,43.42,43.51,43.75,43.26,0,3.326,1.375
"2025-05-23 00:45:00",153690,12.95,6505,43.51,43.77,43.14,43.35,43.59,43,0,3.147,1.281
"2025-05-23 01:00:00",153691,12.95,6505,42.71,43.12,42.26,42.59,42.98,42.15,0,1.716,0.108
"2025-05-23 01:15:00",153692,12.93,6505,41.86,42.24,41.65,41.74,42.14,41.54,0,1.894,0.123
"2025-05-23 01:30:00",153693,12.93,6505,41.43,41.7,41.11,41.31,41.54,41,0,0,0
"2025-05-23 01:45:00",153694,12.92,6505,40.44,41.11,39.7,40.31,40.99,39.58,0,0,0
"2025-05-23 02:00:00",153695,12.92,6505,39.51,39.68,39.37,39.37,39.56,39.22,0,0,0
"2025-05-23 02:15:00",153696,12.9,6505,40.06,40.34,39.62,39.87,40.11,39.48,0,0,0
"2025-05-23 02:30:00",153697,12.9,6505,39.87,40.28,39.64,39.7,40.07,39.47,0,0,0
"2025-05-23 02:45:00",153698,12.9,6505,40.05,40.35,39.65,39.81,40.09,39.47,0,0,0
"2025-05-23 03:00:00",153699,12.9,6505,40.4,40.51,40.26,40.17,40.26,40.03,0,0,0
"2025-05-23 03:15:00",153700,12.88,6505,39.7,40.3,39.27,39.54,40.11,39.11,0,0,0
"2025-05-23 03:30:00",153701,12.88,6505,40.1,40.89,39.29,39.85,40.65,39.1,0,0,0
"2025-05-23 03:45:00",153702,12.87,6505,41.04,41.15,40.9,40.81,40.92,40.65,0,0,0
"2025-05-23 04:00:00",153703,12.86,6505,41.24,41.45,40.92,41.03,41.2,40.78,0,0,0
"2025-05-23 04:15:00",153704,12.87,6505,40.49,40.92,40.22,40.33,40.77,40.03,0,0,0
"2025-05-23 04:30:00",153705,12.86,6505,40.15,40.32,39.95,39.94,40.07,39.8,0.001,0,0
"2025-05-23 04:45:00",153706,12.86,6505,40.58,40.8,40.18,40.34,40.56,39.97,0.107,1.894,0.175
"2025-05-23 05:00:00",153707,12.86,6505,40.36,40.53,40.28,40.18,40.38,40.11,1.085,1.716,0.142
"2025-05-23 05:15:00",153708,12.85,6505,39.9,40.3,39.37,39.73,40.11,39.18,4.008,0,0
"2025-05-23 05:30:00",153709,12.86,6505,38.24,39.33,37.79,38.04,39.15,37.6,7.526,0,0
"2025-05-23 05:45:00",153710,12.88,6505,38.38,38.87,37.88,38.26,38.67,37.72,9.91,0,0
"2025-05-23 06:00:00",153711,12.88,6505,39.9,40.71,38.89,39.61,40.39,38.68,12.18,0,0
"2025-05-23 06:15:00",153712,12.9,6505,41.11,41.56,40.73,40.83,41.31,40.41,14.72,0,0
"2025-05-23 06:30:00",153713,12.92,6505,42.4,42.91,41.56,42.16,42.73,41.31,17.62,1.358,0.056
"2025-05-23 06:45:00",153714,12.94,6505,43.08,43.42,42.91,42.93,43.28,42.75,19.99,1.894,0.095
"2025-05-23 07:00:00",153715,12.95,6505,45.03,46.39,43.46,44.84,46.26,43.3,23.69,2.789,0.22
"2025-05-23 07:15:00",153716,12.99,6505,46.49,46.91,45.54,46.34,46.81,45.36,23.22,3.505,0.588
"2025-05-23 07:30:00",153717,13.02,6505,46.26,47.07,45.5,46.13,46.95,45.34,28.99,1.716,0.22
"2025-05-23 07:45:00",153718,13.04,6505,47.35,47.76,46.85,47.23,47.64,46.73,57.65,4.041,2.71
"2025-05-23 08:00:00",153719,13.08,6505,48.35,48.75,47.68,48.23,48.62,47.56,27.73,4.22,3.101
"2025-05-23 08:15:00",153720,13.09,6505,48.57,49.04,48.36,48.44,48.94,48.22,37.63,4.578,2.991
"2025-05-23 08:30:00",153721,13.12,6505,49.15,49.58,48.91,49.04,49.5,48.82,28.57,5.651,2.283
"2025-05-23 08:45:00",153722,13.17,6505,49.81,50.12,49.46,49.69,50.02,49.31,51.95,5.294,3.705
"2025-05-23 09:00:00",153723,13.2,6505,50.71,51.71,50.06,50.59,51.61,49.92,32.2,5.651,3.53
"2025-05-23 09:15:00",153724,13.24,6505,51.67,52.16,51.08,51.54,52.06,50.91,33.16,5.83,3.113
"2025-05-23 09:30:00",153725,13.26,6505,51.26,51.68,50.93,51.16,51.51,50.89,33.35,5.472,2.378
"2025-05-23 09:45:00",153726,13.32,6505,51.67,52.36,50.97,51.59,52.22,50.97,40.27,6.546,2.762
"2025-05-23 10:00:00",153727,13.36,6505,51.86,52.35,51.57,51.74,52.22,51.42,47.31,8.33,4.011
"2025-05-23 10:15:00",153728,13.4,6505,52.03,53.13,51.3,51.91,53.05,51.18,113.3,7.798,4.126
"2025-05-23 10:30:00",153729,13.46,6505,53.22,54.63,52.02,53.12,54.53,51.92,79.59,11.56,4.999
"2025-05-23 10:45:00",153730,13.51,6505,54.77,55.35,53.9,54.64,55.24,53.73,80.2,10.66,4.765
"2025-05-23 11:00:00",153731,13.6,6505,54.45,55.51,53.71,54.34,55.45,53.57,305.2,12.09,5.097
"2025-05-23 11:15:00",153732,13.63,6505,55.27,56.06,54.77,55.16,55.97,54.63,636.3,10.3,5.207
"2025-05-23 11:30:00",153733,13.77,6505,55.3,56.81,54.44,55.18,56.74,54.29,969,7.977,5.17
"2025-05-23 11:45:00",153734,14.33,6505,57.21,58.62,55.59,57.11,58.56,55.48,989,10.66,5.129
"2025-05-23 12:00:00",153735,14.29,6505,55.84,57.65,54.8,55.73,57.54,54.65,996,11.91,6.608
"2025-05-23 12:15:00",153736,14.23,6505,56.63,57.44,55.53,56.53,57.38,55.38,997,11.38,6.588
"2025-05-23 12:30:00",153737,14.21,6505,56.56,57.27,55.95,56.43,57.18,55.8,1003,11.56,6.596
"2025-05-23 12:45:00",153738,13.95,6505,57.55,59.3,56.2,57.43,59.21,56.06,1004,8.51,4.884
"2025-05-23 13:00:00",153739,13.75,6505,56.94,57.93,56.31,56.8,57.76,56.17,998,11.91,6.759
"2025-05-23 13:15:00",153740,13.71,6505,57.07,58.23,56.14,56.95,58.14,56.01,738.2,12.63,6.023
"2025-05-23 13:30:00",153741,13.7,6505,57.32,58.44,56.34,57.19,58.37,56.17,876,12.63,7.375
"2025-05-23 13:45:00",153742,13.7,6505,57.72,58.69,56.75,57.59,58.61,56.59,983,14.42,7.673
"2025-05-23 14:00:00",153743,13.67,6505,58.28,59.37,57.26,58.17,59.31,57.11,945,14.6,7.818
"2025-05-23 14:15:00",153744,13.67,6505,58.8,59.82,58.05,58.69,59.74,57.9,821,14.24,8.82
"2025-05-23 14:30:00",153745,13.67,6505,58.5,59.44,57.62,58.38,59.33,57.49,743.8,14.95,9.2
"2025-05-23 14:45:00",153746,13.64,6505,59.35,60.25,58.56,59.24,60.18,58.4,720.7,13.17,8.56
"2025-05-23 15:00:00",153747,13.66,6505,57.76,60.01,56.43,57.63,59.88,56.26,515.9,14.78,9.37
"2025-05-23 15:15:00",153748,13.67,6505,56.83,57.77,56.24,56.71,57.69,56.09,385.6,12.27,7.011
"2025-05-23 15:30:00",153749,13.67,6505,56.65,57.09,56.3,56.52,56.98,56.15,360.6,11.02,6.615
"2025-05-23 15:45:00",153750,13.71,6505,56.18,56.64,55.5,56.04,56.5,55.37,410.9,13.52,6.697
"2025-05-23 16:00:00",153751,13.69,6505,56.66,57.74,55.45,56.53,57.63,55.33,613.2,13.7,7.711
"2025-05-23 16:15:00",153752,13.68,6505,56.42,57.84,55.69,56.28,57.71,55.54,485,14.42,8.77
"2025-05-23 16:30:00",153753,13.68,6505,56.1,56.92,55.41,55.97,56.81,55.26,364,13.52,8.12
"2025-05-23 16:45:00",153754,13.7,6505,55.69,56.64,55.27,55.56,56.51,55.14,375.6,11.38,7.409
"2025-05-23 17:00:00",153755,13.7,6505,56.2,56.85,55.51,56.07,56.73,55.38,399.2,13.34,7.397
"2025-05-23 17:15:00",153756,13.69,6505,54.96,55.55,54.41,54.83,55.4,54.29,213.9,12.45,6.932
"2025-05-23 17:30:00",153757,13.74,6505,55.29,56.02,55,55.15,55.86,54.86,282.3,9.77,6.198
"2025-05-23 17:45:00",153758,13.74,6505,55.23,56.21,54.63,55.08,56.06,54.49,263.6,11.73,6.162
"2025-05-23 18:00:00",153759,13.74,6505,54.95,55.4,54.53,54.81,55.25,54.38,227,11.56,6.838
"2025-05-23 18:15:00",153760,13.73,6505,54.68,55.9,54.12,54.54,55.75,53.99,202,7.261,4.779
"2025-05-23 18:30:00",153761,13.74,6505,54.93,55.88,54.3,54.76,55.73,54.11,193.8,10.84,6.105
"2025-05-23 18:45:00",153762,13.64,6505,53.76,54.37,52.83,53.61,54.2,52.71,92.8,7.44,5.043
"2025-05-23 19:00:00",153763,13.48,6505,52.14,52.82,51.62,52.01,52.69,51.5,19.43,5.294,3.085
"2025-05-23 19:15:00",153764,13.39,6505,51.43,51.65,51.15,51.31,51.54,51.03,26.05,4.578,2.536
"2025-05-23 19:30:00",153765,13.31,6505,50.91,51.21,50.54,50.8,51.09,50.46,15.39,3.326,1.166
"2025-05-23 19:45:00",153766,13.23,6505,49.73,50.52,49.14,49.68,50.44,49.08,6.91,2.073,0.487
"2025-05-23 20:00:00",153767,13.18,6505,49.17,49.33,49.05,49.06,49.22,48.93,1.375,2.789,0.795
"2025-05-23 20:15:00",153768,13.15,6505,49.19,49.32,48.84,49.05,49.18,48.74,0.114,2.073,0.515
"2025-05-23 20:30:00",153769,13.14,6505,48.55,48.82,48.36,48.44,48.72,48.24,0,1.716,0.264
"2025-05-23 20:45:00",153770,13.11,6505,47.99,48.64,47.32,47.89,48.5,47.22,0,1.358,0.028
"2025-05-23 21:00:00",153771,13.1,6505,46.91,47.34,46.49,46.78,47.22,46.35,0,0,0
"2025-05-23 21:15:00",153772,13.08,6505,46.05,46.47,45.64,45.91,46.33,45.5,0,0,0
"2025-05-23 21:30:00",153773,13.08,6505,46.1,46.33,45.64,45.9,46.09,45.5,0,0,0
"2025-05-23 21:45:00",153774,13.06,6505,45.88,46.05,45.79,45.69,45.89,45.6,0,0,0
"2025-05-23 22:00:00",153775,13.06,6505,45.83,46.04,45.47,45.65,45.82,45.31,0,2.252,0.407
"2025-05-23 22:15:00",153776,13.03,6505,44.96,45.45,44.42,44.82,45.3,44.31,0,0,0
"2025-05-23 22:30:00",153777,13.03,6505,43.83,44.4,43.35,43.71,44.3,43.21,0,0,0
"2025-05-23 22:45:00",153778,13.02,6505,43.08,43.33,42.92,42.94,43.21,42.78,0,0,0
"2025-05-23 23:00:00",153779,13,6505,42.9,43.07,42.79,42.73,42.87,42.64,0,0,0
"2025-05-23 23:15:00",153780,12.99,6505,43.3,43.72,43.08,43.11,43.52,42.88,0,0,0
"2025-05-23 23:30:00",153781,12.99,6505,43.66,43.78,43.46,43.49,43.58,43.33,0,0,0
"2025-05-23 23:45:00",153782,12.97,6505,43.54,43.64,43.44,43.36,43.47,43.29,0,0,0
"2025-05-24 00:00:00",153783,12.97,6505,43.88,44.23,43.7,43.73,44.15,43.5,0,0,0
"2025-05-24 00:15:00",153784,12.97,6505,44.51,44.86,44.15,44.36,44.7,44.06,0,0,0
"2025-05-24 00:30:00",153785,12.97,6505,44.8,44.88,44.7,44.66,44.7,44.56,0,0,0
"2025-05-24 00:45:00",153786,12.95,6505,45.36,45.61,44.92,45.21,45.49,44.74,0,1.537,0.151
"2025-05-24 01:00:00",153787,12.95,6505,45.38,46.02,44.28,45.25,45.92,44.13,0,5.472,1.271
"2025-05-24 01:15:00",153788,12.94,6505,45.26,45.95,44.78,45.14,45.87,44.64,0,12.27,5.226
"2025-05-24 01:30:00",153789,12.93,6505,46.98,47.76,45.44,46.86,47.64,45.33,0,14.6,7.776
"2025-05-24 01:45:00",153790,12.92,6505,46.31,46.78,45.93,46.18,46.64,45.79,0,10.48,5.826
"2025-05-24 02:00:00",153791,12.92,6505,46.04,46.32,45.71,45.92,46.21,45.57,0,10.3,7.26
"2025-05-24 02:15:00",153792,12.9,6505,45.18,45.89,44.62,45.04,45.77,44.48,0,10.84,6.315
"2025-05-24 02:30:00",153793,12.91,6505,44.58,44.9,44.15,44.44,44.77,44.01,0,9.94,4.944
"2025-05-24 02:45:00",153794,12.9,6505,43.98,44.39,43.74,43.85,44.29,43.6,0,6.725,4.856
"2025-05-24 03:00:00",153795,12.9,6505,44.76,45,44.41,44.65,44.88,44.29,0,6.904,4.673
"2025-05-24 03:15:00",153796,12.89,6505,44.34,44.75,44.05,44.22,44.62,43.93,0,7.798,4.652
"2025-05-24 03:30:00",153797,12.89,6505,43.66,44.27,42.9,43.54,44.15,42.77,0,5.83,3.727
"2025-05-24 03:45:00",153798,12.88,6505,44.08,44.56,43.58,43.97,44.45,43.48,0,4.22,2.865
"2025-05-24 04:00:00",153799,12.88,6505,44.44,44.54,44.31,44.33,44.44,44.19,0,2.431,1.006
"2025-05-24 04:15:00",153800,12.86,6505,44.27,44.35,44.19,44.16,44.27,44.07,0,1.894,0.165
"2025-05-24 04:30:00",153801,12.86,6505,44.24,44.37,44.09,44.1,44.21,43.95,0,1.537,0.283
"2025-05-24 04:45:00",153802,12.86,6505,43.2,44.31,42.41,43.06,44.17,42.25,0.029,2.968,0.729
"2025-05-24 05:00:00",153803,12.86,6505,42.6,43.13,42.2,42.48,43.04,42.06,0.667,1.179,0.026
"2025-05-24 05:15:00",153804,12.85,6505,43.46,43.64,43.14,43.36,43.55,43.05,3.555,1.179,0.013
"2025-05-24 05:30:00",153805,12.88,6505,43.05,43.33,42.57,42.96,43.25,42.48,9.57,2.252,0.272
"2025-05-24 05:45:00",153806,12.88,6505,42.21,42.55,41.93,42.09,42.46,41.81,21.22,2.968,1.265
"2025-05-24 06:00:00",153807,12.9,6505,42.63,43.06,42.3,42.51,42.87,42.2,24.68,2.073,0.127
"2025-05-24 06:15:00",153808,12.91,6505,43.42,43.55,43.09,43.24,43.43,42.89,20.46,0,0
"2025-05-24 06:30:00",153809,12.95,6505,44.04,44.66,43.53,43.97,44.59,43.43,33.5,0,0
"2025-05-24 06:45:00",153810,13.03,6505,45.41,45.83,44.67,45.35,45.76,44.61,42.34,2.431,0.597
"2025-05-24 07:00:00",153811,13.07,6505,46.26,46.86,45.83,46.19,46.77,45.77,37.64,0,0
"2025-05-24 07:15:00",153812,13.15,6505,47.64,47.94,46.88,47.53,47.84,46.79,65.46,3.683,1.741
"2025-05-24 07:30:00",153813,13.29,6505,48,48.22,47.88,47.87,48.11,47.76,64.83,2.789,0.656
"2025-05-24 07:45:00",153814,13.33,6505,48.85,49.92,48.24,48.72,49.76,48.12,65.99,1.537,0.241
"2025-05-24 08:00:00",153815,13.35,6505,50.28,50.57,49.93,50.17,50.47,49.78,35.85,3.683,1.455
"2025-05-24 08:15:00",153816,13.39,6505,51.18,51.69,50.59,51.06,51.58,50.49,57.48,5.472,1.885
"2025-05-24 08:30:00",153817,13.43,6505,51.98,52.45,51.59,51.87,52.35,51.49,36.41,3.147,1.74
"2025-05-24 08:45:00",153818,13.44,6505,51.95,52.68,51.37,51.84,52.57,51.26,50.55,4.578,1.998
"2025-05-24 09:00:00",153819,13.5,6505,52.56,53.73,51.46,52.45,53.61,51.32,59.24,4.399,2.242
"2025-05-24 09:15:00",153820,13.63,6505,53,53.76,52.27,52.94,53.65,52.27,109.9,4.22,2.361
"2025-05-24 09:30:00",153821,13.81,6505,51.88,53.11,51.44,51.82,53.03,51.33,74.19,5.115,2.62
"2025-05-24 09:45:00",153822,13.83,6505,52.97,53.71,52.22,52.84,53.65,52.05,69.93,6.009,3.135
"2025-05-24 10:00:00",153823,13.84,6505,53.11,53.92,52.12,52.96,53.8,51.9,111.9,4.757,2.491
"2025-05-24 10:15:00",153824,14.18,6505,53.89,54.77,53.42,53.86,54.65,53.5,233.2,4.22,2.272
"2025-05-24 10:30:00",153825,14.35,6505,53.99,54.96,52.96,53.92,54.91,52.79,183.4,6.725,2.318
"2025-05-24 10:45:00",153826,14.32,6505,55.13,55.73,53.83,55.04,55.62,53.69,208.1,5.115,2.438
"2025-05-24 11:00:00",153827,14.3,6505,54.99,55.61,54.4,54.87,55.49,54.31,329.2,6.546,2.98
"2025-05-24 11:15:00",153828,14.27,6505,55.58,56.42,54.42,55.5,56.29,54.29,510.4,6.904,3.212
"2025-05-24 11:30:00",153829,14.25,6505,55.27,56.42,54.79,55.11,56.29,54.62,724.5,7.261,4.395
"2025-05-24 11:45:00",153830,14.23,6505,55.38,56.39,54.77,55.25,56.33,54.6,556.4,9.41,5.604
"2025-05-24 12:00:00",153831,14.23,6505,56.35,57.93,55.15,56.23,57.89,54.98,781.1,10.84,5.568
"2025-05-24 12:15:00",153832,14.2,6505,56.82,58.56,55.65,56.69,58.5,55.48,687.1,8.51,5.154
"2025-05-24 12:30:00",153833,14,6505,57.61,58.74,56.37,57.47,58.65,56.2,948,11.56,6.949
"2025-05-24 12:45:00",153834,13.72,6505,57.74,58.6,56.71,57.62,58.51,56.56,861,11.38,6.602
"2025-05-24 13:00:00",153835,13.7,6505,57.34,58.66,56.02,57.22,58.56,55.85,840,12.27,6.13
"2025-05-24 13:15:00",153836,13.69,6505,58.08,59.19,56.81,57.95,59.12,56.66,987,13.88,7.683
"2025-05-24 13:30:00",153837,13.68,6505,57.43,58.46,56.81,57.31,58.38,56.65,838,11.56,6.365
"2025-05-24 13:45:00",153838,13.65,6505,57.61,59.09,56.32,57.48,59.05,56.13,770.4,11.38,6.514
"2025-05-24 14:00:00",153839,13.64,6505,57.7,58.61,56.98,57.58,58.53,56.85,809,11.02,5.828
"2025-05-24 14:15:00",153840,13.6,6505,57.74,58.57,57.09,57.6,58.46,56.94,709.8,10.3,5.143
"2025-05-24 14:30:00",153841,13.61,6505,57.93,58.42,57.49,57.79,58.3,57.36,746.6,9.23,5.049
"2025-05-24 14:45:00",153842,13.58,6505,57.38,58.57,56.17,57.25,58.46,56,778.1,12.81,6.464
"2025-05-24 15:00:00",153843,13.57,6505,57.36,58.59,56.77,57.23,58.53,56.6,721.1,10.66,6.214
"2025-05-24 15:15:00",153844,13.55,6505,58.14,59.22,56.94,58,59.13,56.76,778.1,11.73,6.482
"2025-05-24 15:30:00",153845,13.55,6505,58.05,58.68,57.07,57.92,58.57,56.89,710.2,11.2,6.222
"2025-05-24 15:45:00",153846,13.52,6505,58.61,59.32,57.66,58.46,59.18,57.49,723.1,9.77,5.582
"2025-05-24 16:00:00",153847,13.48,6505,58.28,59.31,57.49,58.13,59.18,57.34,674.8,11.02,6.681
"2025-05-24 16:15:00",153848,13.48,6505,57.87,58.7,57.33,57.71,58.59,57.15,582.7,11.91,5.067
"2025-05-24 16:30:00",153849,13.45,6505,58.65,59.57,58.05,58.56,59.48,57.92,560.1,10.48,3.535
"2025-05-24 16:45:00",153850,13.43,6505,59.34,60.27,58.28,59.22,60.18,58.15,531.6,6.188,3.133
"2025-05-24 17:00:00",153851,13.4,6505,59.06,59.53,58.33,58.97,59.37,58.35,419.3,7.977,3.538
"2025-05-24 17:15:00",153852,13.42,6505,58.27,58.79,57.88,58.33,58.83,57.92,369,4.936,2.285
"2025-05-24 17:30:00",153853,13.39,6505,58.84,59.44,57.92,58.9,59.4,57.92,422.3,5.472,2.197
"2025-05-24 17:45:00",153854,13.39,6505,58.15,58.92,57.33,58.2,59.05,57.58,313.6,4.936,1.405
"2025-05-24 18:00:00",153855,13.4,6505,58.16,59.2,57.11,58.2,59.09,57.19,280.9,4.936,2.262
"2025-05-24 18:15:00",153856,13.4,6505,57.93,58.61,56.94,57.97,58.64,57.05,264.5,5.115,1.375
"2025-05-24 18:30:00",153857,13.4,6505,57.21,58.25,56.21,57.38,58.4,56.36,216.7,4.578,0.409
"2025-05-24 18:45:00",153858,13.4,6505,55.56,56.43,54.51,55.61,56.47,54.49,140.9,4.578,1.766
"2025-05-24 19:00:00",153859,13.36,6505,54.2,54.49,53.72,54.11,54.45,53.61,30.18,7.261,1.507
"2025-05-24 19:15:00",153860,13.29,6505,53,53.69,52.54,52.93,53.61,52.45,19.37,5.472,1.35
"2025-05-24 19:30:00",153861,13.24,6505,52.14,52.52,51.73,52.05,52.43,51.64,12.58,0,0
"2025-05-24 19:45:00",153862,13.19,6505,51.08,51.73,50.48,51.01,51.64,50.39,7.12,0,0
"2025-05-24 20:00:00",153863,13.16,6505,50.22,50.49,49.73,50.1,50.39,49.62,2.534,0,0
"2025-05-24 20:15:00",153864,13.13,6505,49.38,49.75,48.86,49.26,49.62,48.72,0.21,0,0
"2025-05-24 20:30:00",153865,13.13,6505,48.4,48.86,47.87,48.28,48.72,47.76,0,0,0
"2025-05-24 20:45:00",153866,13.1,6505,47.28,47.85,46.6,47.18,47.73,46.5,0,0,0
"2025-05-24 21:00:00",153867,13.09,6505,46.21,46.58,46.05,46.08,46.48,45.91,0,0,0
"2025-05-24 21:15:00",153868,13.08,6505,46.2,46.33,45.99,46.09,46.21,45.87,0,0,0
"2025-05-24 21:30:00",153869,13.06,6505,45.49,45.98,44.94,45.38,45.87,44.85,0,0,0
"2025-05-24 21:45:00",153870,13.04,6505,44.61,44.92,44.29,44.48,44.83,44.16,0,0,0
"2025-05-24 22:00:00",153871,13.05,6505,44.47,44.73,44.29,44.31,44.57,44.16,0,0,0
"2025-05-24 22:15:00",153872,13.03,6505,44.56,44.73,44.33,44.41,44.57,44.19,0,0,0
"2025-05-24 22:30:00",153873,13.03,6505,44.1,44.32,43.91,43.97,44.18,43.78,0,0,0
"2025-05-24 22:45:00",153874,13,6505,43.85,43.97,43.74,43.71,43.81,43.59,0,0,0
"2025-05-24 23:00:00",153875,13,6505,43.81,44.21,43.6,43.64,43.99,43.44,0,0,0
"2025-05-24 23:15:00",153876,12.99,6505,43.96,44.23,43.6,43.79,44.03,43.46,0,0,0
"2025-05-24 23:30:00",153877,12.99,6505,43.63,43.91,43.4,43.45,43.7,43.25,0,0,0
"2025-05-24 23:45:00",153878,12.96,6505,43.91,44.34,43.74,43.7,44.09,43.54,0,0,0
"2025-05-25 00:00:00",153879,12.97,6505,44.39,44.47,44.27,44.22,44.3,44.09,0,0,0
"2025-05-25 00:15:00",153880,12.96,6505,43.62,44.27,42.94,43.53,44.13,42.86,0,3.326,1.649
"2025-05-25 00:30:00",153881,12.95,6505,42.6,42.92,42.43,42.49,42.85,42.31,0,2.789,1.529
"2025-05-25 00:45:00",153882,12.94,6505,42.05,42.43,41.79,41.94,42.31,41.68,0,2.431,0.629
"2025-05-25 01:00:00",153883,12.93,6505,41.85,41.97,41.79,41.71,41.83,41.66,0,4.578,0.24
"2025-05-25 01:15:00",153884,12.91,6505,41.88,41.95,41.78,41.76,41.83,41.65,0,2.968,1.22
"2025-05-25 01:30:00",153885,12.91,6505,41.61,41.78,41.48,41.48,41.66,41.35,0,2.61,1.409
"2025-05-25 01:45:00",153886,12.91,6505,41.37,41.58,41.1,41.25,41.46,40.98,0,3.505,1.765
"2025-05-25 02:00:00",153887,12.91,6505,40.85,41.11,40.73,40.73,40.99,40.61,0,3.147,2.125
"2025-05-25 02:15:00",153888,12.88,6505,40.68,40.8,40.53,40.55,40.68,40.42,0,4.041,2.644
"2025-05-25 02:30:00",153889,12.89,6505,40.71,40.78,40.65,40.58,40.64,40.53,0,4.399,3.026
"2025-05-25 02:45:00",153890,12.89,6505,40.56,40.73,40.42,40.44,40.59,40.3,0,4.399,3.03
"2025-05-25 03:00:00",153891,12.88,6505,40.1,40.38,39.91,39.98,40.28,39.82,0,3.505,2.825
"2025-05-25 03:15:00",153892,12.86,6505,39.81,39.92,39.7,39.69,39.8,39.58,0,3.505,2.777
"2025-05-25 03:30:00",153893,12.88,6505,39.6,39.76,39.49,39.47,39.64,39.37,0,3.505,2.495
"2025-05-25 03:45:00",153894,12.86,6505,39.7,39.83,39.49,39.56,39.69,39.37,0,4.22,2.64
"2025-05-25 04:00:00",153895,12.86,6505,39.6,39.72,39.53,39.47,39.6,39.41,0,3.326,2.021
"2025-05-25 04:15:00",153896,12.86,6505,39.4,39.58,39.18,39.28,39.45,39.06,0,3.326,2.35
"2025-05-25 04:30:00",153897,12.86,6505,38.82,39.2,38.62,38.71,39.06,38.5,0,3.505,2.556
"2025-05-25 04:45:00",153898,12.84,6505,38.79,38.91,38.62,38.65,38.76,38.5,0.118,4.757,2.976
"2025-05-25 05:00:00",153899,12.84,6505,38.69,38.87,38.56,38.56,38.75,38.46,1.161,4.041,2.719
"2025-05-25 05:15:00",153900,12.84,6505,38.6,38.69,38.47,38.47,38.56,38.37,3.893,4.22,2.604
"2025-05-25 05:30:00",153901,12.86,6505,38.68,38.79,38.56,38.54,38.66,38.44,6.717,3.505,2.372
"2025-05-25 05:45:00",153902,12.86,6505,38.78,38.83,38.63,38.64,38.69,38.48,9.21,2.789,0.859
"2025-05-25 06:00:00",153903,12.89,6505,38.85,39.06,38.66,38.72,38.93,38.52,11.53,2.252,0.353
"2025-05-25 06:15:00",153904,12.89,6505,39.38,39.64,39.04,39.24,39.5,38.91,13.97,2.252,0.207
"2025-05-25 06:30:00",153905,12.91,6505,39.93,40.53,39.64,39.79,40.38,39.5,16.7,2.252,0.427
"2025-05-25 06:45:00",153906,12.93,6505,41.31,42.17,40.53,41.15,42,40.39,19.15,3.147,0.283
"2025-05-25 07:00:00",153907,12.96,6505,43.11,43.85,42.2,42.97,43.73,42.01,21.96,2.252,0.295
"2025-05-25 07:15:00",153908,12.98,6505,44.12,44.41,43.68,44,44.32,43.54,22.16,3.147,0.442
"2025-05-25 07:30:00",153909,12.99,6505,45.18,45.78,44.42,45.06,45.64,44.32,35.77,2.431,0.526
"2025-05-25 07:45:00",153910,13.02,6505,45.97,46.16,45.66,45.86,46.05,45.56,87.5,3.326,1.079
"2025-05-25 08:00:00",153911,13.06,6505,46.96,47.56,46.15,46.82,47.4,46.03,26.06,3.326,0.94
"2025-05-25 08:15:00",153912,13.07,6505,47.38,48.16,46.84,47.28,48.04,46.78,33.41,4.22,1.421
"2025-05-25 08:30:00",153913,13.09,6505,48.25,48.49,47.96,48.14,48.36,47.82,28.88,4.757,1.649
"2025-05-25 08:45:00",153914,13.14,6505,48.67,49.81,47.73,48.52,49.67,47.55,33.61,9.77,3.227
"2025-05-25 09:00:00",153915,13.15,6505,49.29,50.29,48.66,49.16,50.17,48.51,29.58,5.294,1.95
"2025-05-25 09:15:00",153916,13.19,6505,50.41,50.75,50.04,50.3,50.67,49.96,31.51,4.757,1.675
"2025-05-25 09:30:00",153917,13.23,6505,50.99,51.94,49.88,50.85,51.75,49.74,32.22,6.546,2.843
"2025-05-25 09:45:00",153918,13.26,6505,51.34,52.27,50.78,51.26,52.16,50.73,45.15,4.757,2.088
"2025-05-25 10:00:00",153919,13.29,6505,52.34,52.95,51.85,52.26,52.8,51.75,42.84,6.188,2.508
"2025-05-25 10:15:00",153920,13.35,6505,53.22,54.38,52.51,53.09,54.28,52.37,89.2,5.83,2.456
"2025-05-25 10:30:00",153921,13.4,6505,53.88,54.57,52.72,53.83,54.49,52.76,56.08,5.294,2.48
"2025-05-25 10:45:00",153922,13.48,6505,53.46,54.38,52.93,53.43,54.3,52.95,70.15,7.083,2.975
"2025-05-25 11:00:00",153923,13.56,6505,54.44,56.09,53.63,54.39,55.87,53.71,303.9,5.115,2.042
"2025-05-25 11:15:00",153924,13.65,6505,55.29,56.3,54.7,55.22,56.11,54.59,806,5.472,3.051
"2025-05-25 11:30:00",153925,13.92,6505,56.21,57.34,54.9,56.14,57.28,54.9,1009,6.367,2.845
"2025-05-25 11:45:00",153926,14.3,6505,56.57,57.74,54.75,56.56,57.67,54.71,1067,7.083,3.178
"2025-05-25 12:00:00",153927,14.23,6505,57.25,57.98,56.48,57.16,57.98,56.34,1067,6.546,3.067
"2025-05-25 12:15:00",153928,14.13,6505,58.64,59.97,57.21,58.61,59.89,57.1,1080,5.115,2.156
"2025-05-25 12:30:00",153929,14.07,6505,58.12,60.11,56.63,58.05,60.02,56.63,655.9,6.367,2.283
"2025-05-25 12:45:00",153930,14.08,6505,56.22,57.72,54.53,56.08,57.61,54.37,645.9,6.546,3.264
"2025-05-25 13:00:00",153931,13.73,6505,56.66,57.9,55.62,56.5,57.77,55.46,866,7.44,4.689
"2025-05-25 13:15:00",153932,13.65,6505,58.2,59.75,56.68,58.04,59.64,56.51,1070,7.44,4.234
"2025-05-25 13:30:00",153933,13.64,6505,57,57.97,56.3,56.84,57.77,56.21,165.8,4.22,2.091
"2025-05-25 13:45:00",153934,13.64,6505,57.54,59.29,56.29,57.46,59.18,56.21,852,5.651,1.859
"2025-05-25 14:00:00",153935,13.64,6505,57.18,58.86,55.7,57.01,58.74,55.54,379.9,7.44,4.616
"2025-05-25 14:15:00",153936,13.64,6505,55.99,56.32,55.28,55.93,56.21,55.33,119.1,2.073,0.843
"2025-05-25 14:30:00",153937,13.65,6505,54.9,55.28,54.53,54.89,55.32,54.49,64.93,2.61,0.905
"2025-05-25 14:45:00",153938,13.57,6505,53.57,54.53,52.44,53.48,54.49,52.3,185,4.578,2.19
"2025-05-25 15:00:00",153939,13.77,6505,54.7,55.71,52.92,54.58,55.56,52.77,608.7,6.546,4.143
"2025-05-25 15:15:00",153940,13.69,6505,57.83,58.71,55.73,57.71,58.56,55.6,808,8.16,3.951
"2025-05-25 15:30:00",153941,13.58,6505,59.16,60.42,57.71,59.08,60.47,57.56,762.7,5.83,2.688
"2025-05-25 15:45:00",153942,13.48,6505,60.76,61.69,59.67,60.7,61.74,59.52,730.9,6.904,2.493
"2025-05-25 16:00:00",153943,13.4,6505,61.98,62.63,60.63,62.05,62.68,60.94,645.5,6.009,2.495
"2025-05-25 16:15:00",153944,13.38,6505,60.02,60.54,58.82,60.12,60.84,58.9,363.4,3.326,1.837
"2025-05-25 16:30:00",153945,13.41,6505,57.45,58.95,56.59,57.53,58.82,56.68,290.5,2.789,1.153
"2025-05-25 16:45:00",153946,13.38,6505,60.17,61.45,59.04,60.22,61.56,58.91,636,3.862,2.048
"2025-05-25 17:00:00",153947,13.36,6505,61.37,62.34,60.27,61.54,62.45,60.51,404.4,3.147,1.656
"2025-05-25 17:15:00",153948,13.32,6505,60.59,61.19,59.43,60.81,61.37,59.69,377.2,3.147,0.278
"2025-05-25 17:30:00",153949,13.35,6505,58.98,60.35,57.69,59.18,60.48,57.94,386.5,2.789,1.028
"2025-05-25 17:45:00",153950,13.31,6505,60.3,61.33,59.38,60.33,61.28,59.6,413.9,3.147,1.337
"2025-05-25 18:00:00",153951,13.27,6505,60.56,61.02,60.09,60.64,61.14,59.88,362.2,3.147,1.435
"2025-05-25 18:15:00",153952,13.28,6505,58.93,60.09,57.78,58.64,59.87,57.48,285.7,5.115,2.048
"2025-05-25 18:30:00",153953,13.3,6505,59.23,59.91,57.87,59.24,59.82,58.09,233.1,2.61,1.224
"2025-05-25 18:45:00",153954,13.31,6505,56.36,57.87,54.36,56.6,58.09,54.61,148.2,2.61,1.687
"2025-05-25 19:00:00",153955,13.32,6505,53.33,54.32,52.41,53.44,54.57,52.49,30.61,2.252,0.573
"2025-05-25 19:15:00",153956,13.26,6505,51.94,52.39,51.53,51.95,52.48,51.49,24.01,0,0
"2025-05-25 19:30:00",153957,13.19,6505,51.37,51.54,51.23,51.29,51.49,51.11,12.53,0,0
"2025-05-25 19:45:00",153958,13.16,6505,50.77,51.21,50.35,50.69,51.11,50.28,6.835,0,0
"2025-05-25 20:00:00",153959,13.13,6505,50.63,50.78,50.41,50.54,50.69,50.31,2.801,0,0
"2025-05-25 20:15:00",153960,13.1,6505,50.39,50.64,50.01,50.28,50.52,49.89,0.197,6.188,2.537
"2025-05-25 20:30:00",153961,13.1,6505,49.71,50.05,49.37,49.59,49.93,49.25,0,5.83,3.356
"2025-05-25 20:45:00",153962,13.07,6505,49.14,49.39,48.88,49.02,49.27,48.78,0,3.862,1.898
"2025-05-25 21:00:00",153963,13.07,6505,48.66,48.9,48.36,48.53,48.8,48.24,0,5.651,1.93
"2025-05-25 21:15:00",153964,13.06,6505,48.46,48.58,48.26,48.35,48.48,48.15,0,4.22,2.611
"2025-05-25 21:30:00",153965,13.03,6505,48.39,48.58,48.04,48.29,48.48,47.92,0,3.505,1.209
"2025-05-25 21:45:00",153966,13.01,6505,47.65,48.02,47.46,47.54,47.92,47.34,0,2.968,0.627
"2025-05-25 22:00:00",153967,13.02,6505,47.6,47.72,47.46,47.49,47.62,47.34,0,5.294,2.318
"2025-05-25 22:15:00",153968,13,6505,47.26,47.43,47.1,47.15,47.32,47,0,4.399,2.229
"2025-05-25 22:30:00",153969,12.99,6505,47.25,47.5,47.06,47.14,47.39,46.95,0,4.757,3.28
"2025-05-25 22:45:00",153970,12.97,6505,47.27,47.49,46.99,47.16,47.38,46.87,0,7.44,3.946
"2025-05-25 23:00:00",153971,12.97,6505,46.96,47.45,46.67,46.84,47.34,46.55,0,6.725,4.334
"2025-05-25 23:15:00",153972,12.96,6505,46.1,46.81,45.46,45.97,46.69,45.33,0,6.367,3.049
"2025-05-25 23:30:00",153973,12.95,6505,45.37,45.59,45.15,45.25,45.49,45.02,0,4.578,3.006
"2025-05-25 23:45:00",153974,12.93,6505,44.87,45.19,44.68,44.74,45.05,44.56,0,3.862,2.336
"2025-05-26 00:00:00",153975,12.93,6505,45.12,45.33,44.9,45.02,45.23,44.8,0,3.862,2.56
"2025-05-26 00:15:00",153976,12.91,6505,44.45,44.96,44.03,44.32,44.84,43.89,0,3.326,1.714
"2025-05-26 00:30:00",153977,12.92,6505,44.66,44.86,44.23,44.56,44.78,44.12,0,2.431,0.629
"2025-05-26 00:45:00",153978,12.91,6505,43.23,44.5,42.49,43.09,44.39,42.35,0,2.789,0.785
"2025-05-26 01:00:00",153979,12.91,6505,42.14,42.49,41.82,42.01,42.36,41.71,0,1.537,0.121
"2025-05-26 01:15:00",153980,12.88,6505,41.74,41.99,41.55,41.63,41.89,41.43,0,0,0
"2025-05-26 01:30:00",153981,12.9,6505,42.19,42.28,41.99,42.09,42.18,41.89,0,0,0
"2025-05-26 01:45:00",153982,12.88,6505,41.76,42.08,41.64,41.65,41.97,41.52,0,0,0
"2025-05-26 02:00:00",153983,12.88,6505,41.73,41.81,41.64,41.64,41.75,41.56,0,0,0
"2025-05-26 02:15:00",153984,12.86,6505,41.82,42.75,41.35,41.62,42.44,41.23,0,0,0
"2025-05-26 02:30:00",153985,12.86,6505,42.89,43.25,42.63,42.7,43.14,42.45,0,0,0
"2025-05-26 02:45:00",153986,12.86,6505,42.68,43.14,42.5,42.56,43.04,42.32,0,1.179,0.013
"2025-05-26 03:00:00",153987,12.86,6505,42.31,42.52,42.17,42.22,42.44,42.07,0,0,0
"2025-05-26 03:15:00",153988,12.85,6505,42.11,42.39,41.7,42.02,42.32,41.58,0,0,0
"2025-05-26 03:30:00",153989,12.86,6505,42.55,43.1,41.72,42.33,42.83,41.58,0,0,0
"2025-05-26 03:45:00",153990,12.84,6505,42.05,42.58,41.66,41.92,42.45,41.54,0,0,0
"2025-05-26 04:00:00",153991,12.85,6505,41.56,41.8,41.27,41.44,41.7,41.13,0,2.61,0.456
"2025-05-26 04:15:00",153992,12.84,6505,40.79,41.74,40.38,40.65,41.64,40.21,0,2.61,0.631
"2025-05-26 04:30:00",153993,12.84,6505,40.28,40.47,39.87,40.16,40.35,39.74,0,1.179,0.013
"2025-05-26 04:45:00",153994,12.82,6505,39.13,39.83,38.71,38.99,39.72,38.58,0.11,0,0
"2025-05-26 05:00:00",153995,12.82,6505,38.73,38.98,38.44,38.6,38.88,38.31,1.036,3.683,0.781
"2025-05-26 05:15:00",153996,12.83,6505,38.98,39.86,38.71,38.88,39.82,38.56,4.031,2.61,0.267
"2025-05-26 05:30:00",153997,12.84,6505,42.06,42.87,39.94,42.03,42.79,39.91,7.347,3.326,2.271
"2025-05-26 05:45:00",153998,12.86,6505,42.98,43.18,42.78,42.88,43.08,42.67,10.35,2.789,1.57
"2025-05-26 06:00:00",153999,12.86,6505,44.04,44.65,43.18,43.97,44.58,43.1,13.14,2.61,2.147
"2025-05-26 06:15:00",154000,12.88,6505,45.01,45.42,44.67,44.94,45.36,44.58,16.01,2.431,0.527
"2025-05-26 06:30:00",154001,12.91,6505,45.78,46.14,45.42,45.69,46.04,45.36,19.05,4.22,2.654
"2025-05-26 06:45:00",154002,12.95,6505,46.69,47.3,46.14,46.59,47.21,46.04,21.78,4.578,3.107
"2025-05-26 07:00:00",154003,12.97,6505,47.51,47.68,47.33,47.4,47.57,47.23,24.14,3.683,2.65
"2025-05-26 07:15:00",154004,12.99,6505,48.18,49.03,47.47,48.08,48.93,47.37,25.48,3.505,1.951
"2025-05-26 07:30:00",154005,13.02,6505,49.99,50.77,49.05,49.89,50.66,48.95,40,3.683,2.757
"2025-05-26 07:45:00",154006,13.05,6505,50.99,51.3,50.77,50.87,51.17,50.66,77.41,4.22,3.085
"2025-05-26 08:00:00",154007,13.08,6505,52.08,52.74,51.31,51.97,52.64,51.19,31.57,4.757,3.356
"2025-05-26 08:15:00",154008,13.11,6505,53.11,53.8,52.7,52.99,53.67,52.58,33.28,6.188,3.473
"2025-05-26 08:30:00",154009,13.13,6505,54.23,54.63,53.76,54.11,54.53,53.63,36.79,6.904,4.419
"2025-05-26 08:45:00",154010,13.18,6505,54.9,55.56,54.53,54.78,55.45,54.38,35.19,7.261,4.32
"2025-05-26 09:00:00",154011,13.22,6505,55.33,55.64,54.89,55.21,55.53,54.74,35.16,7.083,4.334
"2025-05-26 09:15:00",154012,13.26,6505,55.59,56.6,54.82,55.48,56.51,54.67,37.11,6.546,4.699
"2025-05-26 09:30:00",154013,13.28,6505,56.06,56.53,55.56,55.94,56.45,55.41,38.42,7.977,5.288
"2025-05-26 09:45:00",154014,13.33,6505,56.15,56.53,55.62,56.04,56.43,55.47,48.47,8.16,4.57
"2025-05-26 10:00:00",154015,13.36,6505,56.38,57.15,55.87,56.26,57.07,55.73,46.45,7.619,4.119
"2025-05-26 10:15:00",154016,13.42,6505,56.97,57.47,56.45,56.85,57.38,56.31,62.78,8.87,4.172
"2025-05-26 10:30:00",154017,13.45,6505,56.32,57.08,55.99,56.19,56.97,55.87,43.98,7.977,4.218
"2025-05-26 10:45:00",154018,13.46,6505,56.94,57.91,55.97,56.84,57.82,55.84,97.9,8.69,5.409
"2025-05-26 11:00:00",154019,13.65,6505,59.13,60.02,58.15,59.03,59.89,58.06,364.4,10.84,5.131
"2025-05-26 11:15:00",154020,13.81,6505,58.77,60.76,57.52,58.64,60.68,57.43,389.1,9.41,3.834
"2025-05-26 11:30:00",154021,13.91,6505,57.74,58.4,57.17,57.64,58.35,57.02,500.6,6.725,2.908
"2025-05-26 11:45:00",154022,14.25,6505,59.78,60.75,58.52,59.7,60.64,58.48,918,9.77,4.325
"2025-05-26 12:00:00",154023,14.22,6505,58.87,59.87,57.01,58.77,59.72,57.06,291.1,6.546,2.938
"2025-05-26 12:15:00",154024,14.19,6505,57.51,58.19,56.88,57.48,58.17,56.91,323,2.968,1.313
"2025-05-26 12:30:00",154025,14.17,6505,58.55,58.91,58.08,58.49,58.89,58.08,313.1,2.61,0.94
"2025-05-26 12:45:00",154026,14.17,6505,58.06,58.45,57.68,58.04,58.37,57.7,253.2,6.009,2.167
"2025-05-26 13:00:00",154027,14.16,6505,59.48,60.13,58.48,59.36,60.02,58.4,395.6,8.87,3.371
"2025-05-26 13:15:00",154028,14.14,6505,59.84,62.21,58.36,59.73,62.1,58.22,756.7,5.83,1.798
"2025-05-26 13:30:00",154029,14.09,6505,62.3,63.32,61.45,62.19,63.24,61.3,1019,8.51,4.542
"2025-05-26 13:45:00",154030,13.71,6505,63.42,64.96,61.75,63.38,64.96,61.59,975,9.05,4.322
"2025-05-26 14:00:00",154031,13.59,6505,63.71,64.87,62.12,63.57,64.82,61.96,949,12.99,5.417
"2025-05-26 14:15:00",154032,13.54,6505,62.57,63.08,61.67,62.52,62.99,61.5,924,14.06,3.97
"2025-05-26 14:30:00",154033,13.5,6505,63.33,63.99,62.64,63.22,63.92,62.5,902,8.51,4.984
"2025-05-26 14:45:00",154034,13.45,6505,63.21,63.94,62.36,63.14,63.82,62.25,871,11.38,5.357
"2025-05-26 15:00:00",154035,13.43,6505,63.62,64.15,62.95,63.51,64.06,62.86,839,7.261,4.099
"2025-05-26 15:15:00",154036,13.38,6505,63.59,64.45,62.19,63.48,64.36,62,807,10.3,4.324
"2025-05-26 15:30:00",154037,13.37,6505,63.41,64.07,62.76,63.31,64.03,62.58,766.8,7.083,3.379
"2025-05-26 15:45:00",154038,13.36,6505,62.85,64.07,61.79,62.72,63.98,61.66,727.3,9.94,5.415
"2025-05-26 16:00:00",154039,13.35,6505,63.26,64.02,62.57,63.2,63.93,62.57,686.9,8.69,4.135
"2025-05-26 16:15:00",154040,13.33,6505,63.39,64.16,62.22,63.26,64.07,62.07,642,11.91,5.9
"2025-05-26 16:30:00",154041,13.33,6505,62.8,63.48,62.23,62.65,63.34,62.08,571.1,9.23,5.101
"2025-05-26 16:45:00",154042,13.33,6505,62.85,63.25,62.39,62.7,63.11,62.21,464,6.904,4.443
"2025-05-26 17:00:00",154043,13.36,6505,62.76,63.4,62,62.61,63.26,61.79,477,9.05,3.704
"2025-05-26 17:15:00",154044,13.34,6505,63.63,64.17,63.1,63.45,64.03,62.9,477.6,9.94,4.421
"2025-05-26 17:30:00",154045,13.33,6505,63.57,64.45,62.9,63.37,64.23,62.67,447.7,6.904,2.682
"2025-05-26 17:45:00",154046,13.3,6505,64.51,64.91,63.81,64.35,64.86,63.58,418.6,6.009,2.652
"2025-05-26 18:00:00",154047,13.31,6505,63,63.99,62.36,62.9,63.81,62.23,295.8,5.651,2.871
"2025-05-26 18:15:00",154048,13.33,6505,63.44,64.08,62.51,63.26,63.9,62.4,341.9,5.83,2.215
"2025-05-26 18:30:00",154049,13.33,6505,63.44,63.72,63.04,63.31,63.63,62.86,288.5,6.367,2.22
"2025-05-26 18:45:00",154050,13.34,6505,61.93,63.16,60.56,61.84,63.04,60.54,209.7,6.367,2.579
"2025-05-26 19:00:00",154051,13.4,6505,59.88,60.54,59.4,59.78,60.49,59.31,77.5,6.009,2.527
"2025-05-26 19:15:00",154052,13.33,6505,58.99,59.44,58.38,58.87,59.31,58.22,49.66,6.367,2.04
"2025-05-26 19:30:00",154053,13.25,6505,57.79,58.35,57.19,57.67,58.22,57.07,21.92,6.009,3.544
"2025-05-26 19:45:00",154054,13.18,6505,56.65,57.19,56.33,56.53,57.07,56.22,6.911,7.977,4.045
"2025-05-26 20:00:00",154055,13.14,6505,55.68,56.36,55.29,55.56,56.25,55.16,1.384,6.009,3.574
"2025-05-26 20:15:00",154056,13.12,6505,54.74,55.38,54.35,54.62,55.27,54.22,0.191,5.472,2.68
"2025-05-26 20:30:00",154057,13.12,6505,54.16,54.41,53.93,54.04,54.31,53.81,0,3.683,1.767
"2025-05-26 20:45:00",154058,13.1,6505,54.38,54.67,53.97,54.26,54.56,53.85,0,4.757,3.193
"2025-05-26 21:00:00",154059,13.08,6505,54.58,54.74,54.22,54.47,54.63,54.09,0,4.757,3.163
"2025-05-26 21:15:00",154060,13.06,6505,54.12,54.28,53.77,54,54.18,53.64,0,3.505,2.391
"2025-05-26 21:30:00",154061,13.05,6505,53.36,53.75,53.17,53.24,53.64,53.05,0,1.716,0.149
"2025-05-26 21:45:00",154062,13.03,6505,52.75,53.19,52.18,52.62,53.05,52.05,0,1.716,0.096
"2025-05-26 22:00:00",154063,13.03,6505,52.15,52.64,51.55,52.02,52.53,51.4,0,2.968,1.457
"2025-05-26 22:15:00",154064,13.02,6505,51.22,51.53,50.95,51.1,51.4,50.83,0,3.862,2.283
"2025-05-26 22:30:00",154065,13.01,6505,52.22,52.72,51.46,52.11,52.57,51.36,0,3.147,1.64
"2025-05-26 22:45:00",154066,12.99,6505,52.8,52.92,52.66,52.66,52.78,52.5,0,2.431,0.605
"2025-05-26 23:00:00",154067,12.99,6505,52.72,52.84,52.64,52.6,52.72,52.49,0,2.789,1.537
"2025-05-26 23:15:00",154068,12.96,6505,52.76,52.87,52.66,52.63,52.76,52.53,0,2.073,0.602
"2025-05-26 23:30:00",154069,12.96,6505,52.34,52.69,51.96,52.23,52.57,51.83,0,3.147,0.607
"2025-05-26 23:45:00",154070,12.95,6505,51.03,52,50,50.88,51.9,49.86,0,2.252,0.266
"2025-05-27 00:00:00",154071,12.95,6505,50.95,51.34,50.16,50.79,51.18,50,0,0,0
"2025-05-27 00:15:00",154072,12.93,6505,50.9,51.2,50.75,50.75,50.97,50.6,0,2.789,0.086
"2025-05-27 00:30:00",154073,12.93,6505,49.35,50.89,48.43,49.34,50.76,48.36,0,2.789,0.368
"2025-05-27 00:45:00",154074,12.93,6505,48.14,48.42,47.8,48.02,48.34,47.66,0,0,0
"2025-05-27 01:00:00",154075,12.92,6505,47.26,47.78,46.91,47.12,47.66,46.75,0,0,0
"2025-05-27 01:15:00",154076,12.91,6505,46.95,47.06,46.79,46.75,46.85,46.61,0,0,0
"2025-05-27 01:30:00",154077,12.92,6505,47.25,47.61,46.81,47.04,47.41,46.63,0,0,0
"2025-05-27 01:45:00",154078,12.9,6505,47.69,47.76,47.61,47.49,47.56,47.41,0,0,0
"2025-05-27 02:00:00",154079,12.9,6505,47.22,47.72,46.86,47.07,47.54,46.72,0,0,0
"2025-05-27 02:15:00",154080,12.88,6505,47.6,48.06,46.98,47.35,47.79,46.77,0,0,0
"2025-05-27 02:30:00",154081,12.9,6505,47.57,47.96,47.24,47.4,47.74,47.12,0,0,0
"2025-05-27 02:45:00",154082,12.87,6505,46.95,47.24,46.58,46.81,47.11,46.46,0,0,0
"2025-05-27 03:00:00",154083,12.88,6505,46.46,46.64,46.3,46.33,46.52,46.18,0,0,0
"2025-05-27 03:15:00",154084,12.86,6505,46.25,46.62,45.87,46.13,46.52,45.77,0,0,0
"2025-05-27 03:30:00",154085,12.87,6505,45.88,47,45.61,45.73,46.78,45.49,0,0,0
"2025-05-27 03:45:00",154086,12.86,6505,47.36,47.8,47.04,47.15,47.52,46.83,0,0,0
"2025-05-27 04:00:00",154087,12.86,6505,46.8,47.58,46.54,46.63,47.32,46.4,0,0,0
"2025-05-27 04:15:00",154088,12.84,6505,46.29,46.54,46.07,46.15,46.42,45.89,0,0,0
"2025-05-27 04:30:00",154089,12.84,6505,47.12,47.57,46.13,46.89,47.34,45.94,0,0,0
"2025-05-27 04:45:00",154090,12.84,6505,47.33,48.25,46.77,47.08,47.86,46.6,0.065,0,0
"2025-05-27 05:00:00",154091,12.85,6505,47.29,47.92,46.88,47.1,47.6,46.76,1.11,0,0
"2025-05-27 05:15:00",154092,12.85,6505,46.95,47.38,46.82,46.79,47.12,46.67,5.318,0,0
"2025-05-27 05:30:00",154093,12.86,6505,47.78,48.01,47.4,47.55,47.76,47.14,9.53,0,0
"2025-05-27 05:45:00",154094,12.86,6505,47.91,48.05,47.74,47.72,47.86,47.56,12.52,0,0
"2025-05-27 06:00:00",154095,12.89,6505,47.98,48.26,47.85,47.8,48.02,47.7,15.99,0,0
"2025-05-27 06:15:00",154096,12.9,6505,48.64,48.78,48.28,48.42,48.57,48.04,18.82,0,0
"2025-05-27 06:30:00",154097,12.9,6505,48.8,49,48.65,48.63,48.82,48.5,18.79,0,0
"2025-05-27 06:45:00",154098,12.91,6505,49.42,49.89,49.03,49.26,49.73,48.84,21.04,0,0
"2025-05-27 07:00:00",154099,12.95,6505,50.7,51.83,49.89,50.57,51.66,49.75,22.74,0,0
"2025-05-27 07:15:00",154100,12.96,6505,52.47,53.23,51.85,52.3,53.06,51.68,24.46,0,0
"2025-05-27 07:30:00",154101,13,6505,54.07,54.84,53.23,53.92,54.7,53.08,38.52,1.179,0.013
"2025-05-27 07:45:00",154102,13.07,6505,55.37,55.62,54.85,55.25,55.52,54.72,87.9,4.399,0.964
"2025-05-27 08:00:00",154103,13.23,6505,56.23,56.83,55.61,56.13,56.75,55.5,90.2,3.505,1.073
"2025-05-27 08:15:00",154104,13.44,6505,57.11,57.47,56.76,57.04,57.41,56.66,139.9,3.147,1.037
"2025-05-27 08:30:00",154105,13.65,6505,57.85,58.23,57.28,57.74,58.14,57.17,82.1,4.399,1.231
"2025-05-27 08:45:00",154106,13.61,6505,58.33,59.5,57.6,58.19,59.39,57.42,60.89,6.188,2.856
"2025-05-27 09:00:00",154107,13.6,6505,59.26,59.89,58.91,59.14,59.78,58.75,109,4.399,1.692
"2025-05-27 09:15:00",154108,13.82,6505,60.03,60.78,59.61,59.88,60.65,59.44,180.8,5.472,1.808
"2025-05-27 09:30:00",154109,14.05,6505,59.97,61.02,58.11,59.85,60.89,58.04,225.7,4.399,1.201
"2025-05-27 09:45:00",154110,14.23,6505,58.55,59.78,57.61,58.45,59.65,57.51,228.6,4.399,1.519
"2025-05-27 10:00:00",154111,14.21,6505,59.86,60.02,59.52,59.71,59.89,59.36,257.4,5.472,3.379
"2025-05-27 10:15:00",154112,14.14,6505,58.98,59.63,58.26,58.83,59.52,58.08,197.4,9.05,3.865
"2025-05-27 10:30:00",154113,13.97,6505,59.31,60,58.82,59.18,59.89,58.67,97.5,7.619,3.759
"2025-05-27 10:45:00",154114,13.95,6505,60.32,60.97,59.25,60.2,60.87,59.1,133.6,6.188,3.457
"2025-05-27 11:00:00",154115,13.98,6505,60.59,61.86,59.87,60.46,61.77,59.72,372.4,7.083,4.318
"2025-05-27 11:15:00",154116,14.01,6505,61.31,62.44,60.48,61.23,62.4,60.35,828,8.51,3.146
"2025-05-27 11:30:00",154117,14.13,6505,62.34,64.37,61.15,62.23,64.32,60.96,752.5,10.48,5.399
"2025-05-27 11:45:00",154118,14.14,6505,60.55,61.37,60.02,60.43,61.23,59.91,335.2,9.59,4.419
"2025-05-27 12:00:00",154119,14.18,6505,61.6,63.48,59.95,61.52,63.39,59.84,808,8.33,5.202
"2025-05-27 12:15:00",154120,14.13,6505,63.36,64.39,62.6,63.25,64.3,62.44,874,10.84,6.144
"2025-05-27 12:30:00",154121,14.08,6505,63.88,65.1,62.44,63.75,65.01,62.3,808,10.12,5.284
"2025-05-27 12:45:00",154122,14.05,6505,62.96,63.93,62.15,62.85,63.83,62.04,1002,11.91,6.361
"2025-05-27 13:00:00",154123,13.66,6505,62.51,63.07,62.07,62.38,62.91,61.93,777.6,14.24,6.983
"2025-05-27 13:15:00",154124,13.64,6505,62.8,63.88,61.56,62.68,63.76,61.4,733.7,12.81,6.788
"2025-05-27 13:30:00",154125,13.64,6505,63.22,64.99,61.81,63.09,64.91,61.67,892,11.38,6.341
"2025-05-27 13:45:00",154126,13.59,6505,63.81,64.76,62.9,63.71,64.68,62.73,959,13.34,6.454
"2025-05-27 14:00:00",154127,13.58,6505,63.82,65,62.52,63.7,64.93,62.36,942,15.49,7.991
"2025-05-27 14:15:00",154128,13.56,6505,63.79,64.91,62.51,63.67,64.82,62.36,920,14.06,7.029
"2025-05-27 14:30:00",154129,13.54,6505,63.8,64.98,62.72,63.67,64.91,62.54,889,11.91,6.5
"2025-05-27 14:45:00",154130,13.52,6505,64.25,64.95,63.31,64.13,64.82,63.17,861,13.88,7.083
"2025-05-27 15:00:00",154131,13.48,6505,63.95,64.68,63.08,63.83,64.59,62.95,826,13.34,8.08
"2025-05-27 15:15:00",154132,13.47,6505,64.28,65.09,63.15,64.14,65,62.99,791.1,10.48,5.518
"2025-05-27 15:30:00",154133,13.45,6505,63.78,64.59,63.13,63.64,64.47,62.95,715.3,11.2,6.087
"2025-05-27 15:45:00",154134,13.41,6505,64.28,65.7,63.35,64.13,65.57,63.17,714.8,8.16,4.558
"2025-05-27 16:00:00",154135,13.38,6505,65.06,65.81,64.36,64.94,65.7,64.17,655.6,10.48,4.751
"2025-05-27 16:15:00",154136,13.36,6505,64.26,65,63.08,64.14,64.86,62.95,631.6,10.66,4.999
"2025-05-27 16:30:00",154137,13.36,6505,63.45,64.44,62.9,63.31,64.34,62.76,588.9,13.34,6.836
"2025-05-27 16:45:00",154138,13.36,6505,63.97,65.46,62.56,63.83,65.37,62.4,542.7,17.64,6.934
"2025-05-27 17:00:00",154139,13.36,6505,63.84,64.95,62.62,63.73,64.8,62.45,496.8,10.66,5.242
"2025-05-27 17:15:00",154140,13.36,6505,63.84,64.68,63.34,63.72,64.63,63.22,448.3,9.59,5.242
"2025-05-27 17:30:00",154141,13.36,6505,63.43,64.04,62.77,63.27,63.9,62.58,395.3,12.45,6.031
"2025-05-27 17:45:00",154142,13.36,6505,63.29,64.02,62.45,63.16,63.94,62.27,353.9,10.48,4.522
"2025-05-27 18:00:00",154143,13.36,6505,62.86,63.99,62.29,62.67,63.9,62.1,308.8,9.05,4.956
"2025-05-27 18:15:00",154144,13.39,6505,62.26,62.83,61.78,62.07,62.63,61.6,238.9,10.12,4.115
"2025-05-27 18:30:00",154145,13.4,6505,61.87,62.23,61.6,61.68,62.05,61.43,223.6,6.904,4.574
"2025-05-27 18:45:00",154146,13.44,6505,60.99,61.73,60.05,60.83,61.56,59.92,158.2,7.619,4.258
"2025-05-27 19:00:00",154147,13.39,6505,59.7,60.05,59.35,59.59,59.95,59.22,42.86,6.546,2.409
"2025-05-27 19:15:00",154148,13.3,6505,58.79,59.34,58.4,58.68,59.22,58.28,24.26,5.651,2.818
"2025-05-27 19:30:00",154149,13.23,6505,58.06,58.4,57.51,57.94,58.27,57.42,12.6,4.041,2.031
"2025-05-27 19:45:00",154150,13.17,6505,56.74,57.51,56.07,56.66,57.42,56.03,5.151,5.115,1.199
"2025-05-27 20:00:00",154151,13.16,6505,55.52,56.05,54.96,55.44,56.03,54.87,1.826,0,0
"2025-05-27 20:15:00",154152,13.14,6505,54.66,54.93,54.56,54.54,54.85,54.43,0.225,0,0
"2025-05-27 20:30:00",154153,13.12,6505,54.24,54.58,53.89,54.1,54.43,53.77,0,0,0
"2025-05-27 20:45:00",154154,13.1,6505,53.63,53.85,53.5,53.53,53.72,53.38,0,2.252,0.266
"2025-05-27 21:00:00",154155,13.1,6505,53.05,53.53,52.61,52.96,53.44,52.48,0,1.179,0.039
"2025-05-27 21:15:00",154156,13.08,6505,52.4,52.6,52.1,52.25,52.48,51.95,0,0,0
"2025-05-27 21:30:00",154157,13.08,6505,52.42,52.8,51.93,52.25,52.59,51.79,0,1.716,0.185
"2025-05-27 21:45:00",154158,13.06,6505,52.62,52.84,52.43,52.43,52.63,52.26,0,0,0
"2025-05-27 22:00:00",154159,13.06,6505,52.17,52.43,51.83,52,52.26,51.69,0,0,0
"2025-05-27 22:15:00",154160,13.03,6505,51.67,51.83,51.55,51.48,51.67,51.32,0,0,0
"2025-05-27 22:30:00",154161,13.04,6505,52.02,52.53,51.47,51.77,52.29,51.28,0,1.537,0.155
"2025-05-27 22:45:00",154162,13.01,6505,52.36,52.53,52.02,52.16,52.33,51.84,0,1.179,0.026
"2025-05-27 23:00:00",154163,13.02,6505,51.91,52.08,51.77,51.73,51.88,51.61,0,0,0
"2025-05-27 23:15:00",154164,13.01,6505,51.63,51.94,51.04,51.46,51.73,50.87,0,2.968,0.419
"2025-05-27 23:30:00",154165,13,6505,51.84,51.95,51.59,51.73,51.85,51.49,0,2.073,0.399
"2025-05-27 23:45:00",154166,12.97,6505,51.17,51.59,50.95,51.06,51.46,50.85,0,2.252,0.222
"2025-05-28 00:00:00",154167,12.99,6505,50.42,51.06,49.54,50.3,50.95,49.39,0,2.073,0.189
"2025-05-28 00:15:00",154168,12.96,6505,48.56,49.53,47.98,48.41,49.37,47.84,0,3.147,0.662
"2025-05-28 00:30:00",154169,12.97,6505,47.81,48.01,47.58,47.69,47.92,47.42,0,2.431,0.668
"2025-05-28 00:45:00",154170,12.95,6505,48.03,48.51,47.81,47.94,48.44,47.71,0,2.252,0.741
"2025-05-28 01:00:00",154171,12.95,6505,48.61,48.77,48.37,48.52,48.67,48.27,0,3.683,0.828
"2025-05-28 01:15:00",154172,12.93,6505,49.05,49.26,48.71,48.96,49.17,48.59,0,2.431,0.55
"2025-05-28 01:30:00",154173,12.93,6505,49.68,50.38,49.01,49.58,50.2,48.92,0,0,0
"2025-05-28 01:45:00",154174,12.93,6505,50.94,51.31,50.38,50.81,51.21,50.19,0,0,0
"2025-05-28 02:00:00",154175,12.93,6505,51.09,51.23,50.9,51,51.13,50.82,0,2.252,0.129
"2025-05-28 02:15:00",154176,12.9,6505,50.98,51.23,50.66,50.86,51.11,50.53,0,0,0
"2025-05-28 02:30:00",154177,12.91,6505,50.8,50.97,50.58,50.65,50.8,50.44,0,0,0
"2025-05-28 02:45:00",154178,12.91,6505,50.78,50.87,50.7,50.59,50.66,50.53,0,0,0
"2025-05-28 03:00:00",154179,12.9,6505,50.37,50.78,50.07,50.2,50.58,49.88,0,0,0
"2025-05-28 03:15:00",154180,12.88,6505,49.94,50.05,49.87,49.74,49.87,49.69,0,0,0
"2025-05-28 03:30:00",154181,12.9,6505,49.77,49.98,49.47,49.58,49.77,49.3,0,0,0
"2025-05-28 03:45:00",154182,12.89,6505,49.38,49.53,49.23,49.23,49.43,49.06,0,0,0
"2025-05-28 04:00:00",154183,12.88,6505,49.86,50.05,49.55,49.7,49.85,49.46,0,0,0
"2025-05-28 04:15:00",154184,12.88,6505,49.34,49.65,49.1,49.18,49.49,48.94,0,0,0
"2025-05-28 04:30:00",154185,12.88,6505,49.45,49.85,49.06,49.24,49.59,48.91,0,0,0
"2025-05-28 04:45:00",154186,12.86,6505,49.44,49.77,48.92,49.26,49.55,48.8,0.084,0,0
"2025-05-28 05:00:00",154187,12.86,6505,48.6,48.9,48.44,48.45,48.78,48.24,0.731,0,0
"2025-05-28 05:15:00",154188,12.86,6505,48.73,48.9,48.48,48.48,48.64,48.27,3.06,0,0
"2025-05-28 05:30:00",154189,12.86,6505,48.7,48.96,48.62,48.5,48.72,48.43,7.586,0,0
"2025-05-28 05:45:00",154190,12.88,6505,49.35,49.49,48.98,49.12,49.27,48.74,14.88,0,0
"2025-05-28 06:00:00",154191,12.9,6505,49.41,49.61,49.28,49.23,49.42,49.12,21.07,0,0
"2025-05-28 06:15:00",154192,12.91,6505,49.75,49.83,49.61,49.57,49.69,49.43,25.96,0,0
"2025-05-28 06:30:00",154193,12.96,6505,50.16,50.52,49.83,50.03,50.44,49.69,34.6,0,0
"2025-05-28 06:45:00",154194,12.98,6505,51.12,51.7,50.52,51.05,51.64,50.44,45.92,3.505,0.591
"2025-05-28 07:00:00",154195,13.06,6505,52.24,52.77,51.72,52.16,52.69,51.66,55.73,2.431,0.319
"2025-05-28 07:15:00",154196,13.12,6505,53.43,53.93,52.77,53.34,53.82,52.71,61.52,3.326,1.204
"2025-05-28 07:30:00",154197,13.22,6505,54.69,55.5,53.95,54.59,55.39,53.84,71.1,3.683,0.933
"2025-05-28 07:45:00",154198,13.35,6505,55.92,56.24,55.51,55.82,56.14,55.41,73.8,4.936,2.342
"2025-05-28 08:00:00",154199,13.43,6505,56.55,56.93,56.21,56.45,56.83,56.11,63.46,5.294,2.148
"2025-05-28 08:15:00",154200,13.52,6505,57.34,57.73,56.81,57.23,57.62,56.7,68.41,4.578,2.664
"2025-05-28 08:30:00",154201,13.58,6505,57.79,58.27,57.43,57.67,58.16,57.31,78.5,7.083,2.761
"2025-05-28 08:45:00",154202,13.67,6505,58.66,59.03,58.23,58.57,58.92,58.16,84.2,6.367,3.08
"2025-05-28 09:00:00",154203,13.73,6505,59.21,59.67,58.93,59.09,59.56,58.8,98.4,5.651,2.694
"2025-05-28 09:15:00",154204,13.83,6505,59.77,60.45,59.34,59.66,60.36,59.24,109.5,5.472,3.117
"2025-05-28 09:30:00",154205,13.92,6505,60.48,61.08,59.97,60.37,61,59.83,121.7,6.367,3.373
"2025-05-28 09:45:00",154206,14.05,6505,60.93,61.33,60.51,60.83,61.21,60.49,149.8,6.009,3.375
"2025-05-28 10:00:00",154207,14.19,6505,61.15,61.55,60.79,61.01,61.41,60.62,170,5.83,3.29
"2025-05-28 10:15:00",154208,14.22,6505,60.93,61.52,60.39,60.83,61.43,60.28,187.5,8.16,3.708
"2025-05-28 10:30:00",154209,14.21,6505,61.96,62.55,61.16,61.86,62.47,61.03,215.7,6.904,3.356
"2025-05-28 10:45:00",154210,14.2,6505,61.71,62.17,61.28,61.64,62.06,61.23,245.5,6.367,3.471
"2025-05-28 11:00:00",154211,14.16,6505,62.2,62.71,61.76,62.08,62.62,61.6,407.7,9.23,3.814
"2025-05-28 11:15:00",154212,14.13,6505,62.62,63.32,61.32,62.5,63.21,61.19,512.4,10.12,5.413
"2025-05-28 11:30:00",154213,14.14,6505,62.62,63.36,61.68,62.5,63.25,61.55,674.3,9.59,4.433
"2025-05-28 11:45:00",154214,14.1,6505,63.56,64.3,62.62,63.44,64.21,62.46,829,11.02,5.162
"2025-05-28 12:00:00",154215,14.08,6505,63.31,64.45,62.47,63.2,64.4,62.36,760.3,7.619,4.193
"2025-05-28 12:15:00",154216,13.87,6505,63.25,64.27,62.58,63.14,64.18,62.46,859,11.38,5.967
"2025-05-28 12:30:00",154217,13.61,6505,63.08,64.59,61.65,62.96,64.45,61.47,834,12.09,5.983
"2025-05-28 12:45:00",154218,13.58,6505,63.51,64.43,62.16,63.37,64.31,62,810,11.02,5.701
"2025-05-28 13:00:00",154219,13.57,6505,64.35,65.3,62.92,64.23,65.19,62.81,876,7.619,4.167
"2025-05-28 13:15:00",154220,13.55,6505,64.21,64.99,63.66,64.08,64.86,63.51,796.1,8.87,4.96
"2025-05-28 13:30:00",154221,13.55,6505,64.38,65.05,63.67,64.24,64.95,63.49,738.6,8.87,5.24
"2025-05-28 13:45:00",154222,13.53,6505,64.76,66.11,63.43,64.65,66.11,63.22,831,10.48,4.912
"2025-05-28 14:00:00",154223,13.52,6505,64.03,64.53,63.4,63.92,64.4,63.24,713.6,8.87,4.946
"2025-05-28 14:15:00",154224,13.5,6505,63.96,65,63.28,63.89,64.91,63.22,821,8.69,5.461
"2025-05-28 14:30:00",154225,13.47,6505,63.63,64.45,62.77,63.51,64.38,62.61,714.5,10.3,6.007
"2025-05-28 14:45:00",154226,13.48,6505,62.65,63.26,61.61,62.53,63.22,61.47,576.1,12.09,5.393
"2025-05-28 15:00:00",154227,13.48,6505,62.29,63.06,61.38,62.17,62.95,61.24,507.1,12.27,7.049
"2025-05-28 15:15:00",154228,13.52,6505,62.18,62.86,61.78,62.06,62.77,61.6,438.5,10.66,5.922
"2025-05-28 15:30:00",154229,13.52,6505,63.08,63.6,62.67,62.96,63.49,62.55,500.5,11.73,5.755
"2025-05-28 15:45:00",154230,13.52,6505,62.72,63.6,62.09,62.6,63.49,61.96,508.5,8.87,4.578
"2025-05-28 16:00:00",154231,13.5,6505,63.76,64.26,63.17,63.64,64.17,63.04,565.8,7.798,4.447
"2025-05-28 16:15:00",154232,13.46,6505,63.59,64.33,62.18,63.45,64.22,62,429.9,10.66,4.618
"2025-05-28 16:30:00",154233,13.45,6505,62.8,63.21,62.47,62.7,63.13,62.34,387.3,9.41,3.946
"2025-05-28 16:45:00",154234,13.45,6505,63.56,63.94,63.04,63.43,63.81,62.93,543.9,9.41,4.687
"2025-05-28 17:00:00",154235,13.46,6505,63.29,63.94,62.74,63.16,63.82,62.63,383.9,11.38,5.24
"2025-05-28 17:15:00",154236,13.46,6505,61.7,63.15,60.71,61.57,63.08,60.58,152.5,8.69,4.749
"2025-05-28 17:30:00",154237,13.53,6505,60.75,61.04,60.62,60.63,60.91,60.49,123,5.294,2.882
"2025-05-28 17:45:00",154238,13.58,6505,61.25,62.05,60.93,61.13,61.91,60.8,182.7,8.16,3.417
"2025-05-28 18:00:00",154239,13.61,6505,61.99,62.54,61.18,61.86,62.41,61.04,168.8,6.188,3.481
"2025-05-28 18:15:00",154240,13.61,6505,60.76,61.16,60.54,60.62,61.02,60.43,103.5,4.399,2.431
"2025-05-28 18:30:00",154241,13.66,6505,60.18,60.51,59.97,60.1,60.4,59.9,98,4.936,2.367
"2025-05-28 18:45:00",154242,13.67,6505,60.31,60.68,59.98,60.16,60.5,59.85,113.6,6.725,3.598
"2025-05-28 19:00:00",154243,13.56,6505,59.54,59.98,59.05,59.4,59.85,58.92,49.98,5.115,3.161
"2025-05-28 19:15:00",154244,13.45,6505,58.65,59.03,58.21,58.51,58.9,58.08,37.03,4.578,2.935
"2025-05-28 19:30:00",154245,13.35,6505,57.96,58.22,57.55,57.82,58.08,57.4,21.21,4.757,1.133
"2025-05-28 19:45:00",154246,13.24,6505,57,57.54,56.27,56.87,57.4,56.23,10.13,0,0
"2025-05-28 20:00:00",154247,13.18,6505,55.73,56.25,55.17,55.67,56.2,55.09,2.825,1.179,0.013
"2025-05-28 20:15:00",154248,13.16,6505,54.84,55.17,54.48,54.73,55.08,54.35,0.347,0,0
"2025-05-28 20:30:00",154249,13.14,6505,54.25,54.48,54.04,54.11,54.34,53.92,0,0,0
"2025-05-28 20:45:00",154250,13.12,6505,53.54,54.04,53.03,53.4,53.9,52.89,0,0,0
"2025-05-28 21:00:00",154251,13.11,6505,52.93,53.07,52.83,52.79,52.94,52.7,0,0,0
"2025-05-28 21:15:00",154252,13.09,6505,53.06,53.11,52.98,52.93,52.98,52.86,0,0,0
"2025-05-28 21:30:00",154253,13.08,6505,52.99,53.12,52.84,52.83,52.94,52.67,0,0,0
"2025-05-28 21:45:00",154254,13.06,6505,52.92,53.03,52.78,52.73,52.82,52.6,0,0,0
"2025-05-28 22:00:00",154255,13.06,6505,52.82,52.95,52.66,52.64,52.76,52.49,0,0,0
"2025-05-28 22:15:00",154256,13.05,6505,52.56,52.82,52.16,52.4,52.62,52.02,0,0,0
"2025-05-28 22:30:00",154257,13.04,6505,51.69,52.18,51.14,51.58,52.02,51.06,0,4.041,1.548
"2025-05-28 22:45:00",154258,13.02,6505,51.02,51.18,50.75,50.9,51.08,50.63,0,1.894,0.27
"2025-05-28 23:00:00",154259,13.04,6505,50.52,50.73,50.23,50.4,50.63,50.12,0,2.61,1.613
"2025-05-28 23:15:00",154260,13.01,6505,49.74,50.24,49.43,49.64,50.12,49.31,0,2.61,1.214
"2025-05-28 23:30:00",154261,13.01,6505,49.31,49.47,49.01,49.18,49.33,48.87,0,4.22,0.883
"2025-05-28 23:45:00",154262,13,6505,48.69,48.99,48.32,48.56,48.87,48.22,0,2.968,1.115
"2025-05-29 00:00:00",154263,13.01,6505,47.95,48.32,47.54,47.84,48.21,47.42,0,2.968,0.287
"2025-05-29 00:15:00",154264,12.98,6505,47.09,47.53,46.57,46.98,47.42,46.49,0,0,0
"2025-05-29 00:30:00",154265,12.98,6505,45.95,46.55,45.58,45.86,46.47,45.48,0,0,0
"2025-05-29 00:45:00",154266,12.97,6505,45.53,45.64,45.4,45.38,45.52,45.25,0,0,0
"2025-05-29 01:00:00",154267,12.97,6505,45.33,45.43,45.19,45.2,45.28,45.05,0,0,0
"2025-05-29 01:15:00",154268,12.95,6505,45.35,45.47,45.19,45.18,45.29,45.05,0,0,0
"2025-05-29 01:30:00",154269,12.96,6505,44.91,45.31,44.68,44.78,45.17,44.54,0,0,0
"2025-05-29 01:45:00",154270,12.95,6505,44.56,44.68,44.35,44.41,44.54,44.21,0,0,0
"2025-05-29 02:00:00",154271,12.93,6505,44.35,44.46,44.2,44.19,44.3,44.03,0,0,0
"2025-05-29 02:15:00",154272,12.92,6505,44.2,44.3,44.03,44.04,44.13,43.89,0,0,0
"2025-05-29 02:30:00",154273,12.93,6505,43.78,44.03,43.64,43.63,43.88,43.46,0,0,0
"2025-05-29 02:45:00",154274,12.9,6505,43.86,43.98,43.64,43.69,43.8,43.47,0,0,0
"2025-05-29 03:00:00",154275,12.91,6505,43.67,43.8,43.54,43.52,43.64,43.41,0,0,0
"2025-05-29 03:15:00",154276,12.9,6505,43.46,43.6,43.33,43.32,43.45,43.19,0,0,0
"2025-05-29 03:30:00",154277,12.91,6505,43.18,43.33,43.06,43.05,43.18,42.94,0,0,0
"2025-05-29 03:45:00",154278,12.89,6505,43.07,43.18,42.77,42.93,43.06,42.63,0,0,0
"2025-05-29 04:00:00",154279,12.89,6505,42.77,42.83,42.71,42.63,42.69,42.56,0,0,0
"2025-05-29 04:15:00",154280,12.88,6505,42.74,42.85,42.69,42.59,42.67,42.54,0,0,0
"2025-05-29 04:30:00",154281,12.87,6505,43.24,43.46,42.87,43.06,43.3,42.69,0,0,0
"2025-05-29 04:45:00",154282,12.86,6505,43.47,43.51,43.43,43.32,43.36,43.29,0.14,0,0
"2025-05-29 05:00:00",154283,12.88,6505,43.45,43.47,43.41,43.3,43.33,43.27,1.217,0,0
"2025-05-29 05:15:00",154284,12.86,6505,43.49,43.59,43.41,43.35,43.46,43.28,3.796,0,0
"2025-05-29 05:30:00",154285,12.87,6505,43.69,43.8,43.59,43.56,43.67,43.46,6.688,0,0
"2025-05-29 05:45:00",154286,12.88,6505,44.38,44.71,43.67,44.27,44.59,43.55,14.15,3.683,0.502
"2025-05-29 06:00:00",154287,12.9,6505,44.39,44.77,44.14,44.26,44.65,44.01,17.56,4.757,0.85
"2025-05-29 06:15:00",154288,12.9,6505,47.25,48,44.8,47.06,47.88,44.7,25.82,5.472,1.516
"2025-05-29 06:30:00",154289,12.92,6505,46.81,47.64,46.6,46.72,47.5,46.5,32.92,5.115,1.013
"2025-05-29 06:45:00",154290,12.97,6505,47.27,47.76,46.62,47.15,47.66,46.5,41.8,0,0
"2025-05-29 07:00:00",154291,13,6505,48.17,48.79,47.68,48.06,48.67,47.54,57.9,0,0
"2025-05-29 07:15:00",154292,13.08,6505,50.15,50.95,48.84,50,50.85,48.72,57.55,0,0
"2025-05-29 07:30:00",154293,13.12,6505,51.56,51.91,50.97,51.47,51.81,50.87,50.25,1.179,0.026
"2025-05-29 07:45:00",154294,13.15,6505,51.55,51.84,51.26,51.41,51.73,51.1,45.56,3.683,1.561
"2025-05-29 08:00:00",154295,13.13,6505,51.84,52.33,51.3,51.73,52.23,51.16,31.33,0,0
"2025-05-29 08:15:00",154296,13.11,6505,53.34,54.55,52.33,53.19,54.4,52.23,28.29,1.358,0.069
"2025-05-29 08:30:00",154297,13.15,6505,55.59,56.47,54.61,55.44,56.34,54.44,31.24,2.431,0.37
"2025-05-29 08:45:00",154298,13.18,6505,57.13,57.75,56.34,57,57.62,56.21,31.3,4.936,1.312
"2025-05-29 09:00:00",154299,13.21,6505,58.09,58.46,57.73,57.96,58.37,57.62,31.59,4.399,2.812
"2025-05-29 09:15:00",154300,13.24,6505,59.22,60.12,58.31,59.12,60.03,58.23,33.3,5.651,2.977
"2025-05-29 09:30:00",154301,13.28,6505,60.35,60.67,59.9,60.25,60.56,59.78,34.59,5.294,2.821
"2025-05-29 09:45:00",154302,13.31,6505,60.88,61.38,60.38,60.76,61.29,60.26,39.15,6.725,3.982
"2025-05-29 10:00:00",154303,13.36,6505,61.12,61.68,60.27,61,61.59,60.09,41.6,6.367,4.188
"2025-05-29 10:15:00",154304,13.4,6505,61.96,62.5,60.75,61.86,62.41,60.59,45.2,6.009,3.747
"2025-05-29 10:30:00",154305,13.45,6505,62.31,62.88,61.79,62.19,62.81,61.67,59.1,7.619,4.574
"2025-05-29 10:45:00",154306,13.51,6505,62.48,62.98,61.95,62.36,62.89,61.82,82.9,8.69,4.968
"2025-05-29 11:00:00",154307,13.56,6505,62.83,64.53,61.59,62.71,64.46,61.42,404.4,10.12,3.735
"2025-05-29 11:15:00",154308,13.62,6505,63.96,64.88,63.44,63.88,64.75,63.31,628.1,8.33,3.336
"2025-05-29 11:30:00",154309,13.72,6505,64.53,65.22,63.91,64.42,65.13,63.78,944,9.23,4.499
"2025-05-29 11:45:00",154310,14.14,6505,64.98,66.06,64.27,64.89,65.97,64.16,970,8.16,4.924
"2025-05-29 12:00:00",154311,14.11,6505,65.81,66.55,65.22,65.75,66.53,65.1,1018,8.69,4.433
"2025-05-29 12:15:00",154312,14.05,6505,65.59,66.32,64.89,65.52,66.23,64.78,1005,9.59,5.027
"2025-05-29 12:30:00",154313,14,6505,66.19,66.69,65.75,66.09,66.59,65.66,1013,7.798,4.576
"2025-05-29 12:45:00",154314,13.8,6505,66.41,66.92,65.79,66.3,66.83,65.65,1010,9.41,4.59
"2025-05-29 13:00:00",154315,13.54,6505,66.05,66.58,65.65,65.96,66.48,65.51,995,8.87,4.673
"2025-05-29 13:15:00",154316,13.52,6505,66.62,67.43,65.46,66.5,67.34,65.32,985,11.56,5.419
"2025-05-29 13:30:00",154317,13.52,6505,66.28,67.15,65.03,66.16,67.05,64.86,956,14.42,7.319
"2025-05-29 13:45:00",154318,13.52,6505,66.52,67.72,64.82,66.41,67.62,64.7,921,8.69,5.677
"2025-05-29 14:00:00",154319,13.47,6505,66.63,67.43,65.79,66.52,67.39,65.65,939,8.16,4.3
"2025-05-29 14:15:00",154320,13.45,6505,66.61,67.23,65.46,66.5,67.13,65.32,901,10.48,5.298
"2025-05-29 14:30:00",154321,13.41,6505,67.43,68.82,65.65,67.3,68.77,65.51,861,9.23,4.858
"2025-05-29 14:45:00",154322,13.39,6505,66.48,67.47,65.51,66.36,67.34,65.37,786.4,12.81,5.952
"2025-05-29 15:00:00",154323,13.4,6505,67.71,68.9,66.77,67.61,68.82,66.58,821,11.56,5.502
"2025-05-29 15:15:00",154324,13.36,6505,67.55,68.31,66.11,67.45,68.24,65.97,823,11.2,6.126
"2025-05-29 15:30:00",154325,13.37,6505,66.59,67.57,65.37,66.46,67.47,65.25,784.8,20.68,8.71
"2025-05-29 15:45:00",154326,13.36,6505,64.03,65.13,63.25,63.92,65.04,63.12,742.1,16.39,10.62
"2025-05-29 16:00:00",154327,13.4,6505,63.5,64.81,62.31,63.39,64.75,62.17,645.6,13.34,9.72
"2025-05-29 16:15:00",154328,13.4,6505,65.73,67.29,64.42,65.61,67.15,64.33,642.2,11.02,6.303
"2025-05-29 16:30:00",154329,13.36,6505,67.46,68.1,66.7,67.3,68,66.49,590.7,8.87,5.506
"2025-05-29 16:45:00",154330,13.35,6505,66.26,67.21,65.39,66.12,67.05,65.23,540.9,11.73,6.59
"2025-05-29 17:00:00",154331,13.36,6505,66.51,67.34,65.46,66.35,67.2,65.28,494.4,12.27,5.635
"2025-05-29 17:15:00",154332,13.33,6505,66.65,67.67,65.83,66.5,67.53,65.65,449,9.23,5.572
"2025-05-29 17:30:00",154333,13.33,6505,65.77,66.58,65.14,65.61,66.49,64.95,400.1,11.2,6.003
"2025-05-29 17:45:00",154334,13.32,6505,66.31,66.86,65.41,66.14,66.68,65.28,353.3,6.725,4.471
"2025-05-29 18:00:00",154335,13.33,6505,66.34,66.75,65.93,66.18,66.63,65.74,309.5,8.33,3.797
"2025-05-29 18:15:00",154336,13.32,6505,66.38,66.96,65.79,66.28,66.87,65.7,262.9,7.619,3.363
"2025-05-29 18:30:00",154337,13.33,6505,65.63,66.5,64.91,65.42,66.3,64.77,216.4,7.083,4.073
"2025-05-29 18:45:00",154338,13.37,6505,64.39,64.99,63.58,64.22,64.82,63.46,153,7.083,3.894
"2025-05-29 19:00:00",154339,13.33,6505,62.91,63.56,62.54,62.79,63.44,62.41,33.5,7.261,4.584
"2025-05-29 19:15:00",154340,13.26,6505,62.19,62.54,61.89,62.06,62.41,61.78,20.57,6.904,3.717
"2025-05-29 19:30:00",154341,13.21,6505,61.45,61.91,60.91,61.32,61.78,60.78,14.41,5.83,3.014
"2025-05-29 19:45:00",154342,13.18,6505,60.29,60.93,59.98,60.16,60.8,59.86,9.55,5.83,3.61
"2025-05-29 20:00:00",154343,13.14,6505,59.67,60.11,59.29,59.55,59.98,59.16,3.834,5.83,2.948
"2025-05-29 20:15:00",154344,13.12,6505,58.68,59.25,58.21,58.55,59.14,58.08,0.488,3.505,1.618
"2025-05-29 20:30:00",154345,13.11,6505,58.02,58.21,57.81,57.9,58.08,57.69,0,4.757,2.356
"2025-05-29 20:45:00",154346,13.09,6505,57.8,57.89,57.7,57.69,57.78,57.57,0,4.22,1.674
"2025-05-29 21:00:00",154347,13.08,6505,57.87,58.08,57.57,57.75,57.99,57.44,0,3.862,2.159
"2025-05-29 21:15:00",154348,13.06,6505,57.69,57.85,57.53,57.58,57.76,57.43,0,2.968,0.766
"2025-05-29 21:30:00",154349,13.05,6505,57.7,57.93,57.39,57.59,57.84,57.26,0,3.505,1.126
"2025-05-29 21:45:00",154350,13.02,6505,57.22,57.76,56.56,57.1,57.65,56.41,0,5.115,2.35
"2025-05-29 22:00:00",154351,13.02,6505,57.04,57.23,56.88,56.94,57.15,56.78,0,2.61,1.462
"2025-05-29 22:15:00",154352,12.99,6505,57.27,57.51,57.11,57.16,57.41,57,0,3.862,1.744
"2025-05-29 22:30:00",154353,13.01,6505,56.52,57.26,55.92,56.39,57.15,55.81,0,2.61,0.586
"2025-05-29 22:45:00",154354,12.99,6505,55.06,55.94,54.31,54.93,55.81,54.17,0,3.326,1.916
"2025-05-29 23:00:00",154355,12.99,6505,54.61,54.84,54.38,54.5,54.74,54.26,0,3.683,2.205
"2025-05-29 23:15:00",154356,12.95,6505,54.61,55.47,54.34,54.51,55.39,54.21,0,3.862,1.772
"2025-05-29 23:30:00",154357,12.97,6505,55.82,56,55.49,55.73,55.9,55.41,0,4.757,1.506
"2025-05-29 23:45:00",154358,12.95,6505,56.16,56.77,55.6,56.05,56.68,55.49,0,5.83,3.106
"2025-05-30 00:00:00",154359,12.95,6505,55.59,55.79,55.2,55.48,55.68,55.06,0,4.22,2.164
"2025-05-30 00:15:00",154360,12.93,6505,55.64,55.77,55.35,55.54,55.66,55.26,0,4.22,1.094
"2025-05-30 00:30:00",154361,12.93,6505,55.69,56.15,55.33,55.61,56.11,55.22,0,3.683,0.743
"2025-05-30 00:45:00",154362,12.92,6505,55.62,55.81,55.45,55.54,55.73,55.37,0,4.041,1.152
"2025-05-30 01:00:00",154363,12.93,6505,55.01,55.75,54.38,54.89,55.68,54.26,0,6.725,2.96
"2025-05-30 01:15:00",154364,12.9,6505,55.48,56.01,54.97,55.38,55.94,54.82,0,5.115,2.147
"2025-05-30 01:30:00",154365,12.91,6505,56.03,56.26,55.79,55.95,56.17,55.68,0,4.757,1.476
"2025-05-30 01:45:00",154366,12.9,6505,55.92,56.34,55.33,55.83,56.23,55.26,0,3.683,1.015
"2025-05-30 02:00:00",154367,12.91,6505,55.13,55.3,54.86,55.05,55.24,54.78,0,3.326,0.55
"2025-05-30 02:15:00",154368,12.9,6505,55.39,55.73,55.18,55.29,55.62,55.09,0,2.61,1.017
"2025-05-30 02:30:00",154369,12.9,6505,55.52,55.73,55.2,55.42,55.62,55.11,0,2.431,0.584
"2025-05-30 02:45:00",154370,12.9,6505,54.83,55.18,54.51,54.73,55.1,54.38,0,2.073,0.199
"2025-05-30 03:00:00",154371,12.9,6505,54.28,54.49,54.05,54.15,54.37,53.94,0,2.61,0.357
"2025-05-30 03:15:00",154372,12.88,6505,53.93,54.21,53.8,53.78,54.09,53.63,0,1.537,0.06
"2025-05-30 03:30:00",154373,12.89,6505,53.95,54.1,53.86,53.78,53.9,53.67,0,3.147,0.44
"2025-05-30 03:45:00",154374,12.86,6505,53.88,54.09,53.71,53.73,53.92,53.59,0,3.326,1.021
"2025-05-30 04:00:00",154375,12.88,6505,53.28,53.76,53.05,53.17,53.63,52.95,0,1.894,0.127
"2025-05-30 04:15:00",154376,12.88,6505,53.14,53.28,53.03,52.97,53.07,52.84,0,2.431,0.48
"2025-05-30 04:30:00",154377,12.88,6505,52.65,53.03,52.37,52.52,52.86,52.24,0,2.968,0.498
"2025-05-30 04:45:00",154378,12.86,6505,52.5,52.66,52.33,52.35,52.51,52.2,0.162,3.505,0.433
"2025-05-30 05:00:00",154379,12.86,6505,52.61,53.07,52.37,52.44,52.84,52.22,1.478,5.294,0.89
"2025-05-30 05:15:00",154380,12.87,6505,52.71,53.05,52.31,52.56,52.84,52.2,4.659,2.61,0.625
"2025-05-30 05:30:00",154381,12.88,6505,52.52,52.7,52.35,52.37,52.53,52.2,7.825,5.115,0.918
"2025-05-30 05:45:00",154382,12.9,6505,52.54,52.62,52.43,52.4,52.47,52.31,10.5,3.147,0.579
"2025-05-30 06:00:00",154383,12.92,6505,52.91,53.36,52.53,52.8,53.26,52.42,12.95,3.147,0.76
"2025-05-30 06:15:00",154384,12.92,6505,53.46,53.86,53.28,53.35,53.76,53.18,15.35,2.61,0.884
"2025-05-30 06:30:00",154385,12.93,6505,54.23,54.57,53.86,54.13,54.46,53.76,18.05,4.399,1.65
"2025-05-30 06:45:00",154386,12.96,6505,54.66,54.82,54.46,54.56,54.7,54.36,20.55,3.326,1.95
"2025-05-30 07:00:00",154387,12.99,6505,55.25,55.62,54.82,55.16,55.54,54.72,22.53,5.83,2.204
"2025-05-30 07:15:00",154388,13.01,6505,56.06,56.63,55.62,55.95,56.53,55.54,23.9,4.578,2.498
"2025-05-30 07:30:00",154389,13.02,6505,56.55,56.72,56.47,56.44,56.6,56.36,35.61,6.367,2.932
"2025-05-30 07:45:00",154390,13.05,6505,57.01,57.3,56.64,56.9,57.19,56.52,35.39,6.009,2.815
"2025-05-30 08:00:00",154391,13.08,6505,57.2,57.36,57.07,57.1,57.26,56.98,27.59,6.904,3.53
"2025-05-30 08:15:00",154392,13.1,6505,57.66,58.01,57.27,57.54,57.9,57.17,28.02,7.261,4.355
"2025-05-30 08:30:00",154393,13.13,6505,58.54,58.84,57.9,58.43,58.74,57.77,31.86,6.725,4.314
"2025-05-30 08:45:00",154394,13.15,6505,58.91,59.55,58.37,58.81,59.46,58.24,31.15,7.798,4.194
"2025-05-30 09:00:00",154395,13.17,6505,59.45,59.87,59.04,59.35,59.81,58.93,31.32,8.87,3.876
"2025-05-30 09:15:00",154396,13.21,6505,60.1,60.9,59.27,59.99,60.79,59.19,32.54,6.188,3.835
"2025-05-30 09:30:00",154397,13.24,6505,60.26,60.79,59.69,60.13,60.7,59.54,33.2,6.904,3.63
"2025-05-30 09:45:00",154398,13.26,6505,60.82,61.44,60.43,60.71,61.31,60.32,36.51,6.188,3.328
"2025-05-30 10:00:00",154399,13.29,6505,61.64,62.28,61.22,61.54,62.2,61.08,44.28,7.261,3.501
"2025-05-30 10:15:00",154400,13.34,6505,61.55,62.47,60.4,61.51,62.42,60.48,55.91,6.009,3.26
"2025-05-30 10:30:00",154401,13.37,6505,61.32,61.86,60.66,61.2,61.79,60.53,53.98,7.083,3.636
"2025-05-30 10:45:00",154402,13.42,6505,62.5,63.16,61.97,62.41,63.07,61.9,71.55,6.725,3.453
"2025-05-30 11:00:00",154403,13.48,6505,63.79,64.46,63.12,63.7,64.39,63,394.9,7.977,4.248
"2025-05-30 11:15:00",154404,13.51,6505,64.47,65.78,63.94,64.38,65.69,63.82,908,8.69,4.693
"2025-05-30 11:30:00",154405,13.59,6505,64.9,65.87,63.73,64.78,65.8,63.55,935,8.87,4.252
"2025-05-30 11:45:00",154406,13.88,6505,65.08,65.66,64.44,64.97,65.59,64.3,936,10.66,5.637
"2025-05-30 12:00:00",154407,14.1,6505,65.57,66.43,64.53,65.47,66.39,64.35,995,12.81,6.673
"2025-05-30 12:15:00",154408,14.07,6505,66.83,67.99,66.04,66.71,67.94,65.93,1008,13.17,5.544
"2025-05-30 12:30:00",154409,14.05,6505,66.36,67.6,65.01,66.22,67.51,64.87,1002,13.52,7.413
"2025-05-30 12:45:00",154410,14,6505,66.19,67.58,65.15,66.07,67.49,65.01,1004,14.42,7.369
"2025-05-30 13:00:00",154411,13.59,6505,65.52,66.12,64.98,65.39,66.01,64.82,996,14.78,8.62
"2025-05-30 13:15:00",154412,13.57,6505,65.75,66.26,65.32,65.64,66.16,65.19,991,13.34,8.74
"2025-05-30 13:30:00",154413,13.57,6505,65.08,66.22,64.38,64.95,66.12,64.22,976,14.06,9.21
"2025-05-30 13:45:00",154414,13.58,6505,65.78,67.41,64.49,65.67,67.31,64.36,958,14.24,8.42
"2025-05-30 14:00:00",154415,13.55,6505,65.8,66.84,64.95,65.68,66.77,64.82,939,14.42,8.77
"2025-05-30 14:15:00",154416,13.54,6505,66.45,67.2,65.7,66.32,67.08,65.56,919,12.81,6.488
"2025-05-30 14:30:00",154417,13.5,6505,66.41,67.53,65.32,66.28,67.44,65.14,897,16.03,5.779
"2025-05-30 14:45:00",154418,13.47,6505,65.64,66.77,64.49,65.51,66.72,64.32,826,12.27,5.693
"2025-05-30 15:00:00",154419,13.4,6505,67.05,67.96,66.28,67,67.96,66.3,814,6.725,3.501
"2025-05-30 15:15:00",154420,13.37,6505,67.42,67.96,66.82,67.33,67.85,66.72,801,7.619,3.654
"2025-05-30 15:30:00",154421,13.32,6505,67.66,68.43,67.19,67.56,68.33,67.02,766.8,6.904,4.159
"2025-05-30 15:45:00",154422,13.27,6505,67.83,68.61,67.26,67.76,68.46,67.07,723.9,7.798,3.765
"2025-05-30 16:00:00",154423,13.27,6505,67.23,68.26,66.46,67.08,68.12,66.27,682.3,8.69,4.634
"2025-05-30 16:15:00",154424,13.24,6505,67.11,67.48,66.46,67.01,67.32,66.55,640.7,8.16,4.747
"2025-05-30 16:30:00",154425,13.24,6505,66.93,67.75,65.67,66.8,67.68,65.49,597.9,10.3,4.32
"2025-05-30 16:45:00",154426,13.24,6505,66.86,67.74,65.61,66.69,67.55,65.39,554,13.7,5.409
"2025-05-30 17:00:00",154427,13.24,6505,65.98,67.11,65.4,65.81,66.98,65.21,507.7,11.73,5.816
"2025-05-30 17:15:00",154428,13.27,6505,65.98,66.81,64.94,65.85,66.67,64.76,460.5,9.94,4.805
"2025-05-30 17:30:00",154429,13.27,6505,66.27,66.96,65.9,66.1,66.77,65.74,413.2,7.798,4.252
"2025-05-30 17:45:00",154430,13.28,6505,65.83,66.69,65.09,65.65,66.54,64.9,364.8,8.33,4.59
"2025-05-30 18:00:00",154431,13.28,6505,65.99,66.41,65.28,65.79,66.25,65.03,316.6,7.261,3.67
"2025-05-30 18:15:00",154432,13.28,6505,65.49,66.4,64.68,65.27,66.16,64.53,269.4,6.904,4.019
"2025-05-30 18:30:00",154433,13.31,6505,65.27,65.65,64.74,65.1,65.51,64.59,222.9,4.757,2.509
"2025-05-30 18:45:00",154434,13.3,6505,64.71,65.24,63.63,64.62,65.09,63.49,162.2,6.904,2.33
"2025-05-30 19:00:00",154435,13.25,6505,62.17,63.53,61.44,62.04,63.4,61.33,30.82,4.936,3.33
"2025-05-30 19:15:00",154436,13.2,6505,60.83,61.43,60.18,60.74,61.33,60.12,18.46,6.904,0.964
"2025-05-30 19:30:00",154437,13.16,6505,59.57,60.18,59,59.49,60.1,58.95,12.1,2.968,0.661
"2025-05-30 19:45:00",154438,13.14,6505,58.57,59,57.98,58.5,58.92,57.94,7.279,2.073,0.316
"2025-05-30 20:00:00",154439,13.12,6505,57.37,57.96,56.64,57.31,57.92,56.62,3.067,0,0
"2025-05-30 20:15:00",154440,13.1,6505,55.8,56.62,55.44,55.74,56.59,55.3,0.668,0,0
"2025-05-30 20:30:00",154441,13.09,6505,55.62,55.93,55.44,55.49,55.78,55.31,0.007,2.431,0.507
"2025-05-30 20:45:00",154442,13.07,6505,55.63,55.93,55.38,55.49,55.78,55.24,0,0,0
"2025-05-30 21:00:00",154443,13.06,6505,55.52,55.78,55.27,55.35,55.59,55.14,0,0,0
"2025-05-30 21:15:00",154444,13.03,6505,55.38,55.66,55.09,55.19,55.5,54.95,0,0,0
"2025-05-30 21:30:00",154445,13.03,6505,54.93,55.52,54.24,54.77,55.33,54.1,0,0,0
"2025-05-30 21:45:00",154446,13.01,6505,54.71,55.19,54.25,54.46,54.92,54.05,0,0,0
"2025-05-30 22:00:00",154447,13.01,6505,54.75,55.17,54.4,54.56,54.92,54.24,0,0,0
"2025-05-30 22:15:00",154448,12.99,6505,55.01,55.24,54.8,54.8,55,54.63,0,0,0
"2025-05-30 22:30:00",154449,12.99,6505,54.91,55.24,54.3,54.74,55.03,54.15,0,0,0
"2025-05-30 22:45:00",154450,12.96,6505,53.02,54.28,51.96,52.79,54.13,51.71,0,0,0
"2025-05-30 23:00:00",154451,12.97,6505,51.36,51.94,51,51.18,51.69,50.85,0,0,0
"2025-05-30 23:15:00",154452,12.95,6505,51.23,51.51,50.81,51.12,51.42,50.69,0,0,0
"2025-05-30 23:30:00",154453,12.94,6505,50.53,50.81,50.38,50.41,50.69,50.28,0,0,0
"2025-05-30 23:45:00",154454,12.93,6505,50.16,50.38,50,50.05,50.28,49.88,0,0,0
"2025-05-31 00:00:00",154455,12.93,6505,50.84,51.18,50.12,50.76,51.04,50.07,0,0,0
"2025-05-31 00:15:00",154456,12.91,6505,50.95,51.18,50.79,50.8,50.99,50.63,0,0,0
"2025-05-31 00:30:00",154457,12.92,6505,51.12,51.32,50.81,50.91,51.08,50.67,0,0,0
"2025-05-31 00:45:00",154458,12.91,6505,51.32,51.49,51.14,51.07,51.2,50.92,0,0,0
"2025-05-31 01:00:00",154459,12.91,6505,51.02,51.38,50.83,50.81,51.12,50.67,0,0,0
"2025-05-31 01:15:00",154460,12.88,6505,50.78,51.05,50.53,50.55,50.79,50.35,0,0,0
"2025-05-31 01:30:00",154461,12.9,6505,50.82,51.08,50.53,50.61,50.84,50.36,0,0,0
"2025-05-31 01:45:00",154462,12.88,6505,50.51,50.82,49.95,50.31,50.55,49.82,0,0,0
"2025-05-31 02:00:00",154463,12.88,6505,49.6,49.94,49.46,49.44,49.8,49.29,0,0,0
"2025-05-31 02:15:00",154464,12.88,6505,49.9,50.35,49.48,49.68,50.08,49.32,0,0,0
"2025-05-31 02:30:00",154465,12.88,6505,50.63,50.78,50.37,50.36,50.5,50.1,0,0,0
"2025-05-31 02:45:00",154466,12.87,6505,49.96,50.66,49.56,49.78,50.58,49.36,0,0,0
"2025-05-31 03:00:00",154467,12.86,6505,51.35,51.58,50.72,51.19,51.4,50.64,0,0,0
"2025-05-31 03:15:00",154468,12.86,6505,51.25,51.44,51.09,51.04,51.19,50.91,0,0,0
"2025-05-31 03:30:00",154469,12.86,6505,50.35,51.13,49.47,50.21,50.97,49.32,0,0,0
"2025-05-31 03:45:00",154470,12.84,6505,49.21,49.45,48.98,49.08,49.3,48.84,0,0,0
"2025-05-31 04:00:00",154471,12.87,6505,49.49,49.97,48.96,49.24,49.69,48.82,0,0,0
"2025-05-31 04:15:00",154472,12.84,6505,49.95,50.07,49.79,49.69,49.81,49.55,0,0,0
"2025-05-31 04:30:00",154473,12.84,6505,49.56,49.94,49.23,49.4,49.73,49.06,0,0,0
"2025-05-31 04:45:00",154474,12.84,6505,49.67,50.01,49.12,49.41,49.75,48.96,0.284,0,0
"2025-05-31 05:00:00",154475,12.86,6505,49.88,50.11,49.59,49.67,49.87,49.41,1.838,0,0
"2025-05-31 05:15:00",154476,12.85,6505,49.8,49.88,49.69,49.58,49.65,49.47,4.642,0,0
"2025-05-31 05:30:00",154477,12.86,6505,49.98,50.11,49.73,49.74,49.87,49.51,7.125,0,0
"2025-05-31 05:45:00",154478,12.87,6505,49.81,50.05,49.53,49.62,49.83,49.36,9.26,0,0
"2025-05-31 06:00:00",154479,12.9,6505,49.63,49.79,49.51,49.41,49.57,49.32,11.36,0,0
"2025-05-31 06:15:00",154480,12.9,6505,49.89,50.09,49.66,49.67,49.89,49.47,13.49,0,0
"2025-05-31 06:30:00",154481,12.91,6505,50.72,51.97,50.09,50.48,51.66,49.89,16.05,2.252,0.053
"2025-05-31 06:45:00",154482,12.93,6505,53.01,53.73,52.01,52.78,53.56,51.7,18.52,1.894,0.053
"2025-05-31 07:00:00",154483,12.97,6505,53.76,53.94,53.65,53.65,53.85,53.52,20.33,1.358,0.041
"2025-05-31 07:15:00",154484,12.98,6505,55.24,56.44,53.94,55.13,56.32,53.85,21.4,2.789,0.207
"2025-05-31 07:30:00",154485,13.01,6505,57.29,57.86,56.46,57.16,57.75,56.33,34.42,1.358,0.069
"2025-05-31 07:45:00",154486,13.02,6505,57.54,58.08,57.11,57.42,57.95,56.96,30.47,4.757,1.459
"2025-05-31 08:00:00",154487,13.04,6505,57.93,58.53,57.64,57.79,58.38,57.48,24.45,4.399,1.911
"2025-05-31 08:15:00",154488,13.06,6505,58.66,59.22,58.14,58.53,59.11,57.97,24.69,5.472,2.869
"2025-05-31 08:30:00",154489,13.09,6505,59.28,59.83,58.88,59.14,59.64,58.73,28.38,5.294,3.275
"2025-05-31 08:45:00",154490,13.1,6505,61,61.71,59.83,60.89,61.6,59.66,26.78,3.505,1.926
"2025-05-31 09:00:00",154491,13.12,6505,61.39,61.74,60.8,61.33,61.65,60.71,27.25,4.757,1.947
"2025-05-31 09:15:00",154492,13.15,6505,60.89,61.68,60.17,60.78,61.57,60.02,28.87,5.651,3.087
"2025-05-31 09:30:00",154493,13.17,6505,61.64,62.5,60.97,61.52,62.39,60.81,28.6,6.009,2.337
"2025-05-31 09:45:00",154494,13.19,6505,62.27,63.02,61.7,62.12,62.86,61.54,30.73,6.904,3.658
"2025-05-31 10:00:00",154495,13.22,6505,63.52,64.04,62.88,63.41,63.92,62.72,53.33,4.936,2.461
"2025-05-31 10:15:00",154496,13.26,6505,63.58,64.08,63.26,63.48,64.01,63.12,55.01,6.188,2.593
"2025-05-31 10:30:00",154497,13.27,6505,63.4,64.07,62.31,63.27,63.98,62.13,58.66,6.904,3.489
"2025-05-31 10:45:00",154498,13.32,6505,64.81,65.97,63.71,64.74,65.92,63.66,60.7,5.83,2.548
"2025-05-31 11:00:00",154499,13.36,6505,65.89,66.35,65.25,65.77,66.29,65.13,316.5,7.261,3.509
"2025-05-31 11:15:00",154500,13.4,6505,65.57,66.72,64.78,65.47,66.65,64.6,928,6.546,3.141
"2025-05-31 11:30:00",154501,13.46,6505,65.8,66.43,65.15,65.68,66.29,65,947,7.977,4.562
"2025-05-31 11:45:00",154502,13.74,6505,66.91,67.85,65.73,66.79,67.78,65.59,992,6.367,2.723
"2025-05-31 12:00:00",154503,14.09,6505,67.15,67.76,66.34,67.04,67.66,66.18,1004,8.87,4.236
"2025-05-31 12:15:00",154504,14.03,6505,67.8,68.52,66.98,67.68,68.42,66.86,1005,7.619,3.841
"2025-05-31 12:30:00",154505,13.96,6505,68.16,68.93,67.54,68,68.78,67.35,1007,7.083,3.89
"2025-05-31 12:45:00",154506,13.92,6505,67.82,68.62,67.34,67.66,68.48,67.15,1004,7.798,4.628
"2025-05-31 13:00:00",154507,13.54,6505,68.64,69.84,67.53,68.51,69.79,67.36,1000,7.083,3.365
"2025-05-31 13:15:00",154508,13.46,6505,69.27,69.73,68.32,69.11,69.59,68.15,992,9.05,4.006
"2025-05-31 13:30:00",154509,13.46,6505,68.74,69.59,67.77,68.65,69.55,67.62,979,8.33,2.981
"2025-05-31 13:45:00",154510,13.4,6505,69.95,70.96,68.92,69.79,70.81,68.72,966,6.367,3.858
"2025-05-31 14:00:00",154511,13.39,6505,69.11,70.92,68,68.95,70.77,67.77,947,12.81,5.977
"2025-05-31 14:15:00",154512,13.36,6505,70.8,72.01,69.74,70.7,71.93,69.59,926,7.261,3.608
"2025-05-31 14:30:00",154513,13.33,6505,70.39,71.24,68.9,70.34,71.2,68.76,902,10.3,4.479
"2025-05-31 14:45:00",154514,13.31,6505,70.06,71.84,68.95,69.94,71.74,68.75,871,7.261,4.355
"2025-05-31 15:00:00",154515,13.28,6505,70.99,71.89,70.01,70.85,71.79,69.82,843,7.619,4.222
"2025-05-31 15:15:00",154516,13.26,6505,70.66,71.4,69.57,70.53,71.3,69.38,813,7.261,4.916
"2025-05-31 15:30:00",154517,13.24,6505,71.15,72.03,70.3,71.05,71.98,70.21,778,7.619,4.242
"2025-05-31 15:45:00",154518,13.2,6505,71.79,72.62,71.04,71.67,72.54,70.94,741.1,7.44,4.095
"2025-05-31 16:00:00",154519,13.19,6505,70.87,71.34,70.35,70.81,71.25,70.3,699.9,7.977,4.27
"2025-05-31 16:15:00",154520,13.17,6505,71.2,71.98,70.49,71.04,71.83,70.35,658.7,8.16,4.491
"2025-05-31 16:30:00",154521,13.18,6505,71.13,72.09,70.34,70.96,71.94,70.16,614.4,9.59,4.966
"2025-05-31 16:45:00",154522,13.18,6505,71.01,71.89,70.27,70.87,71.74,70.08,569.7,9.41,5.049
"2025-05-31 17:00:00",154523,13.17,6505,70.55,71.49,70.16,70.38,71.29,69.96,523.4,7.977,4.421
"2025-05-31 17:15:00",154524,13.17,6505,70.13,70.95,69.53,69.96,70.85,69.33,475.9,9.59,4.902
"2025-05-31 17:30:00",154525,13.17,6505,70.63,71.15,69.76,70.45,70.95,69.57,428.4,7.083,3.912
"2025-05-31 17:45:00",154526,13.17,6505,70.26,71.03,69.54,70.06,70.85,69.3,379.8,7.261,4.53
"2025-05-31 18:00:00",154527,13.19,6505,69.91,70.27,69.54,69.7,70.08,69.3,330.6,8.33,4.202
"2025-05-31 18:15:00",154528,13.2,6505,69.09,69.98,68.63,68.88,69.74,68.43,281.8,6.725,4.624
"2025-05-31 18:30:00",154529,13.24,6505,68.74,69.01,68.53,68.53,68.81,68.29,232.8,7.798,4.123
"2025-05-31 18:45:00",154530,13.27,6505,69.42,70.4,67.93,69.44,70.33,68.15,170.8,3.505,0.776
"2025-05-31 19:00:00",154531,13.21,6505,66.04,67.87,64.26,66.22,68.06,64.4,29.68,2.61,0.242
"2025-05-31 19:15:00",154532,13.15,6505,63.22,64.18,62.36,63.26,64.31,62.36,17.15,2.073,0.055
"2025-05-31 19:30:00",154533,13.12,6505,61.49,62.36,60.8,61.47,62.36,60.76,11.19,0,0
"2025-05-31 19:45:00",154534,13.09,6505,60.17,60.77,59.71,60.11,60.73,59.62,7.043,0,0
"2025-05-31 20:00:00",154535,13.08,6505,59.54,59.71,59.33,59.41,59.62,59.2,3.16,0,0
"2025-05-31 20:15:00",154536,13.05,6505,58.83,59.33,58.4,58.72,59.2,58.28,0.592,0,0
"2025-05-31 20:30:00",154537,13.05,6505,58.41,58.56,58.29,58.27,58.42,58.14,0,0,0
"2025-05-31 20:45:00",154538,13.03,6505,58.12,58.3,57.89,57.96,58.15,57.76,0,0,0
"2025-05-31 21:00:00",154539,13.01,6505,58.09,58.22,57.88,57.95,58.06,57.75,0,0,0
"2025-05-31 21:15:00",154540,12.99,6505,58.06,58.76,57.57,57.84,58.44,57.4,0,0,0
"2025-05-31 21:30:00",154541,12.99,6505,58.33,58.81,57.86,58.11,58.52,57.71,0,0,0
"2025-05-31 21:45:00",154542,12.97,6505,58.39,58.75,57.61,58.12,58.45,57.41,0,0,0
"2025-05-31 22:00:00",154543,12.97,6505,56.92,57.56,56.75,56.76,57.37,56.58,0,0,0
"2025-05-31 22:15:00",154544,12.96,6505,56.56,56.76,56.45,56.4,56.61,56.27,0,0,0
"2025-05-31 22:30:00",154545,12.96,6505,56.53,56.64,56.38,56.44,56.55,56.3,0,0,0
"2025-05-31 22:45:00",154546,12.94,6505,56.07,56.36,55.85,55.99,56.3,55.76,0,0,0
"2025-05-31 23:00:00",154547,12.94,6505,55.53,55.84,55.22,55.43,55.75,55.09,0,0,0
"2025-05-31 23:15:00",154548,12.92,6505,55.01,55.22,54.79,54.91,55.11,54.7,0,0,0
"2025-05-31 23:30:00",154549,12.92,6505,54.52,54.8,54.09,54.42,54.72,53.97,0,0,0
"2025-05-31 23:45:00",154550,12.92,6505,53.9,54.09,53.76,53.81,53.96,53.67,0,0,0
"2025-06-01 00:00:00",154551,12.92,6505,53.85,53.98,53.76,53.78,53.92,53.67,0,0,0
"2025-06-01 00:15:00",154552,12.9,6505,54.24,55.03,53.8,54.22,55.01,53.76,0,0,0
"2025-06-01 00:30:00",154553,12.92,6505,54.83,55.03,54.57,54.75,55.01,54.46,0,0,0
"2025-06-01 00:45:00",154554,12.9,6505,53.97,54.55,53.38,53.85,54.46,53.26,0,1.358,0.067
"2025-06-01 01:00:00",154555,12.89,6505,53.09,53.39,52.97,52.98,53.28,52.86,0,1.537,0.062
"2025-06-01 01:15:00",154556,12.88,6505,53.03,53.13,52.97,52.96,53.09,52.88,0,0,0
"2025-06-01 01:30:00",154557,12.9,6505,53.29,53.57,53.13,53.25,53.53,53.09,0,0,0
"2025-06-01 01:45:00",154558,12.87,6505,53.79,53.92,53.57,53.73,53.86,53.53,0,2.431,0.66
"2025-06-01 02:00:00",154559,12.88,6505,53.74,53.88,53.46,53.65,53.8,53.36,0,2.968,1.84
"2025-06-01 02:15:00",154560,12.88,6505,53.34,53.57,53.13,53.24,53.49,53.03,0,3.147,1.067
"2025-06-01 02:30:00",154561,12.87,6505,54.26,54.84,53.56,54.19,54.78,53.49,0,3.147,1.411
"2025-06-01 02:45:00",154562,12.86,6505,55.42,55.94,54.84,55.35,55.9,54.78,0,2.789,0.626
"2025-06-01 03:00:00",154563,12.87,6505,55.08,55.82,53.65,54.95,55.74,53.49,0,3.683,2.22
"2025-06-01 03:15:00",154564,12.86,6505,52.86,53.61,52.59,52.71,53.44,52.45,0,2.789,2.067
"2025-06-01 03:30:00",154565,12.86,6505,52.73,52.98,52.57,52.63,52.88,52.47,0,2.968,2.234
"2025-06-01 03:45:00",154566,12.86,6505,53.34,53.61,52.99,53.26,53.53,52.9,0,1.894,0.15
"2025-06-01 04:00:00",154567,12.86,6505,53.25,53.59,52.88,53.15,53.51,52.76,0,4.22,1.222
"2025-06-01 04:15:00",154568,12.85,6505,52.54,53.28,51.79,52.41,53.17,51.66,0,3.683,2.839
"2025-06-01 04:30:00",154569,12.86,6505,50.52,51.76,49.59,50.37,51.61,49.45,0,3.326,2.558
"2025-06-01 04:45:00",154570,12.86,6505,50.28,51.14,49.59,50.18,51.08,49.45,0.325,4.22,2.036
"2025-06-01 05:00:00",154571,12.86,6505,51.11,51.23,50.81,51.02,51.14,50.69,1.994,2.968,1.899
"2025-06-01 05:15:00",154572,12.85,6505,49.89,50.79,49.21,49.75,50.67,49.06,4.788,3.683,2.721
"2025-06-01 05:30:00",154573,12.88,6505,49.01,49.55,48.57,48.87,49.45,48.43,7.312,4.22,3.232
"2025-06-01 05:45:00",154574,12.88,6505,51.09,52.17,49.55,50.99,52.09,49.47,9.52,4.757,3.363
"2025-06-01 06:00:00",154575,12.89,6505,51.5,51.99,50.94,51.37,51.88,50.78,11.79,5.115,3.467
"2025-06-01 06:15:00",154576,12.91,6505,52.54,53.9,51.51,52.43,53.8,51.37,14.03,6.725,4.516
"2025-06-01 06:30:00",154577,12.93,6505,54.55,55.1,53.67,54.44,55.01,53.55,16.57,6.904,4.021
"2025-06-01 06:45:00",154578,12.95,6505,56.07,57.82,54.86,55.98,57.75,54.74,19.04,4.936,3.779
"2025-06-01 07:00:00",154579,12.97,6505,58.77,59.28,57.86,58.68,59.18,57.79,20.92,5.115,3.846
"2025-06-01 07:15:00",154580,12.98,6505,61.51,63.11,59.31,61.42,63.02,59.2,22.33,6.904,4.602
"2025-06-01 07:30:00",154581,12.99,6505,63.12,63.95,62.5,63.01,63.86,62.34,36.4,7.619,4.578
"2025-06-01 07:45:00",154582,13.02,6505,64.51,64.98,63.97,64.4,64.89,63.87,31.31,7.083,3.719
"2025-06-01 08:00:00",154583,13.04,6505,65.28,65.7,64.89,65.16,65.59,64.78,26.4,7.977,4.314
"2025-06-01 08:15:00",154584,13.06,6505,65.72,65.94,65.46,65.6,65.85,65.35,26.47,8.51,5.524
"2025-06-01 08:30:00",154585,13.08,6505,66.07,66.66,65.61,65.95,66.55,65.49,31.45,9.41,5.192
"2025-06-01 08:45:00",154586,13.11,6505,66.13,66.4,65.93,66,66.3,65.79,29.34,9.23,5.554
"2025-06-01 09:00:00",154587,13.12,6505,66.55,67.09,66.27,66.43,67,66.15,30.24,11.02,5.989
"2025-06-01 09:15:00",154588,13.15,6505,67.56,68.02,67,67.45,67.94,66.86,32.2,8.69,5.612
"2025-06-01 09:30:00",154589,13.17,6505,68.16,69,67.47,68.04,68.91,67.35,32.99,9.94,6.105
"2025-06-01 09:45:00",154590,13.21,6505,68.62,69.37,67.95,68.5,69.27,67.83,37.04,9.77,6.28
"2025-06-01 10:00:00",154591,13.23,6505,69.47,69.78,69,69.35,69.68,68.88,79.96,10.66,7.093
"2025-06-01 10:15:00",154592,13.26,6505,69.84,70.32,68.91,69.73,70.22,68.78,67,10.3,7.001
"2025-06-01 10:30:00",154593,13.28,6505,70.03,71.06,69.05,69.93,70.99,68.93,73.94,11.2,6.981
"2025-06-01 10:45:00",154594,13.33,6505,70.14,71.02,69.39,70.04,70.96,69.25,65.47,10.66,7.206
"2025-06-01 11:00:00",154595,13.37,6505,70.48,71.47,69.78,70.38,71.41,69.62,335.3,12.09,7.438
"2025-06-01 11:15:00",154596,13.41,6505,71.2,72.23,70.04,71.1,72.16,69.88,912,12.45,7.516
"2025-06-01 11:30:00",154597,13.46,6505,71.37,72.18,69.88,71.28,72.11,69.73,939,13.7,7.758
"2025-06-01 11:45:00",154598,13.7,6505,71.81,72.96,70.47,71.72,72.85,70.34,984,11.56,7.277
"2025-06-01 12:00:00",154599,14.02,6505,72.74,73.51,71.54,72.64,73.46,71.39,996,10.66,6.651
"2025-06-01 12:15:00",154600,13.98,6505,71.8,73.15,70.59,71.69,73.07,70.44,998,12.81,7.154
"2025-06-01 12:30:00",154601,13.93,6505,72.82,73.64,71.82,72.71,73.54,71.72,1008,14.06,6.739
"2025-06-01 12:45:00",154602,13.91,6505,72.17,73.31,71.52,72.04,73.18,71.37,1019,12.81,7.516
"2025-06-01 13:00:00",154603,13.89,6505,71.79,72.92,70.89,71.66,72.81,70.72,996,11.73,6.594
"2025-06-01 13:15:00",154604,13.45,6505,72.35,73.23,71.27,72.23,73.12,71.14,985,15.67,6.806
"2025-06-01 13:30:00",154605,13.46,6505,71.76,72.62,71.09,71.62,72.52,70.92,972,13.52,7.053
"2025-06-01 13:45:00",154606,13.43,6505,73.15,74.35,71.34,73.03,74.25,71.19,962,19.61,6.576
"2025-06-01 14:00:00",154607,13.43,6505,72.02,73.01,71.22,71.89,72.92,71.07,963,15.13,8.68
"2025-06-01 14:15:00",154608,13.4,6505,72.02,72.77,71.02,71.89,72.67,70.87,955,13.7,7.872
"2025-06-01 14:30:00",154609,13.39,6505,71.3,72.59,70.38,71.17,72.48,70.23,850,13.88,7.854
"2025-06-01 14:45:00",154610,13.37,6505,71.35,72.11,70.67,71.23,72.04,70.52,867,14.6,8.72
"2025-06-01 15:00:00",154611,13.35,6505,72.15,73.07,71.36,72.03,72.98,71.22,835,15.67,9.17
"2025-06-01 15:15:00",154612,13.36,6505,72.13,73.48,70.92,72.01,73.38,70.77,801,13.34,8.01
"2025-06-01 15:30:00",154613,13.33,6505,73.41,74.25,72.47,73.28,74.15,72.31,764.1,12.09,7.442
"2025-06-01 15:45:00",154614,13.32,6505,72.47,73.43,71.49,72.33,73.33,71.32,724.4,14.95,8.13
"2025-06-01 16:00:00",154615,13.3,6505,72.07,72.67,71.51,71.95,72.57,71.36,684.3,13.34,7.597
"2025-06-01 16:15:00",154616,13.29,6505,71.94,72.56,71.28,71.81,72.46,71.11,642.3,13.17,7.484
"2025-06-01 16:30:00",154617,13.27,6505,71.92,72.52,71.21,71.78,72.41,71.07,598,10.66,6.588
"2025-06-01 16:45:00",154618,13.27,6505,71.53,72.36,70.47,71.39,72.21,70.33,553,11.56,7.657
"2025-06-01 17:00:00",154619,13.28,6505,71.21,71.76,70.47,71.06,71.61,70.33,507.4,10.66,6.693
"2025-06-01 17:15:00",154620,13.27,6505,71.31,71.76,70.68,71.16,71.65,70.52,460.9,11.02,6.689
"2025-06-01 17:30:00",154621,13.27,6505,71.36,72.11,70.18,71.2,71.96,69.98,412.9,10.84,6.23
"2025-06-01 17:45:00",154622,13.27,6505,70.9,71.46,70.06,70.74,71.31,69.89,365,12.99,6.679
"2025-06-01 18:00:00",154623,13.3,6505,70.73,71.46,70.23,70.56,71.31,70.03,319.6,9.77,5.53
"2025-06-01 18:15:00",154624,13.31,6505,70.52,71.51,69.91,70.34,71.36,69.74,253.6,12.63,5.9
"2025-06-01 18:30:00",154625,13.33,6505,68.68,70.03,67.58,68.52,69.84,67.43,76.04,8.51,5.331
"2025-06-01 18:45:00",154626,13.27,6505,66.71,67.53,65.93,66.58,67.39,65.82,32.29,7.261,3.674
"2025-06-01 19:00:00",154627,13.25,6505,65.01,65.89,64.26,64.93,65.79,64.16,37.1,3.505,0.876
"2025-06-01 19:15:00",154628,13.21,6505,63.69,64.24,63.08,63.59,64.15,62.99,28.63,2.252,0.228
"2025-06-01 19:30:00",154629,13.17,6505,62.47,63.08,61.96,62.38,62.99,61.83,15.61,2.968,0.967
"2025-06-01 19:45:00",154630,13.14,6505,61.3,61.96,60.34,61.18,61.83,60.21,6.16,11.56,4.508
"2025-06-01 20:00:00",154631,13.12,6505,59.27,60.31,58.15,59.17,60.2,58.08,1.6,3.326,1.673
"2025-06-01 20:15:00",154632,13.1,6505,57.38,58.12,56.97,57.28,58.06,56.84,0.292,7.977,3.161
"2025-06-01 20:30:00",154633,13.09,6505,56.65,56.95,56.53,56.52,56.84,56.4,0,7.083,2.855
"2025-06-01 20:45:00",154634,13.07,6505,56.55,57.1,56.33,56.42,56.97,56.2,0,5.83,2.636
"2025-06-01 21:00:00",154635,13.07,6505,58.12,59.3,57.14,58.02,59.21,57.01,0,6.725,3.248
"2025-06-01 21:15:00",154636,13.04,6505,59.66,60.32,59.17,59.55,60.21,59.06,0,9.59,4.783
"2025-06-01 21:30:00",154637,13.04,6505,60.14,60.41,59.88,60.03,60.3,59.75,0,8.69,4.868
"2025-06-01 21:45:00",154638,13.02,6505,60.16,60.39,59.99,60.04,60.28,59.88,0,6.904,4.391
"2025-06-01 22:00:00",154639,13.02,6505,59.99,60.15,59.69,59.87,60.05,59.58,0,6.009,3.318
"2025-06-01 22:15:00",154640,13.01,6505,59.62,59.75,59.38,59.5,59.64,59.27,0,4.578,2.797
"2025-06-01 22:30:00",154641,13,6505,59.67,60.04,59.4,59.56,59.93,59.27,0,5.651,3.441
"2025-06-01 22:45:00",154642,12.98,6505,59.69,60.03,59.32,59.57,59.93,59.2,0,8.87,4.562
"2025-06-01 23:00:00",154643,12.98,6505,59.18,59.46,58.71,59.06,59.36,58.58,0,7.083,4.516
"2025-06-01 23:15:00",154644,12.96,6505,58.63,59.14,58.13,58.5,59.03,58,0,7.44,4.608
"2025-06-01 23:30:00",154645,12.96,6505,57.51,58.38,56.69,57.38,58.28,56.56,0,6.725,4.759
"2025-06-01 23:45:00",154646,12.94,6505,57.62,58.3,56.5,57.5,58.19,56.35,0,8.87,5.641
"2025-06-02 00:00:00",154647,12.94,6505,58.39,59.41,57.35,58.28,59.32,57.2,0,11.73,6.709
"2025-06-02 00:15:00",154648,12.93,6505,56.71,58.89,55.76,56.57,58.76,55.63,0,13.34,8.84
"2025-06-02 00:30:00",154649,12.94,6505,56.15,57.04,55.66,56.02,56.93,55.53,0,12.27,6.552
"2025-06-02 00:45:00",154650,12.91,6505,55.93,56.47,55.39,55.8,56.36,55.26,0,10.12,5.538
"2025-06-02 01:00:00",154651,12.92,6505,54.89,55.34,54.66,54.76,55.22,54.54,0,9.59,5.888
"2025-06-02 01:15:00",154652,12.91,6505,54.24,54.65,53.92,54.12,54.53,53.8,0,6.725,3.214
"2025-06-02 01:30:00",154653,12.9,6505,53.69,53.92,53.42,53.57,53.8,53.3,0,5.472,2.57
"2025-06-02 01:45:00",154654,12.89,6505,53.41,53.51,53.19,53.29,53.38,53.07,0,7.619,3.189
"2025-06-02 02:00:00",154655,12.9,6505,53.28,53.93,52.97,53.17,53.83,52.86,0,4.757,2.407
"2025-06-02 02:15:00",154656,12.88,6505,54.46,55.01,53.88,54.34,54.9,53.76,0,9.59,4.566
"2025-06-02 02:30:00",154657,12.9,6505,54.91,55.3,54.34,54.79,55.18,54.19,0,10.3,6.248
"2025-06-02 02:45:00",154658,12.88,6505,54.94,55.33,54.46,54.82,55.22,54.32,0,8.87,5.429
"2025-06-02 03:00:00",154659,12.89,6505,54.01,54.63,53.67,53.88,54.5,53.55,0,6.904,4.506
"2025-06-02 03:15:00",154660,12.86,6505,53.56,53.78,53.34,53.44,53.65,53.22,0,6.188,4.3
"2025-06-02 03:30:00",154661,12.88,6505,54.29,54.61,53.76,54.18,54.49,53.65,0,8.51,4.826
"2025-06-02 03:45:00",154662,12.86,6505,54.05,54.34,53.57,53.93,54.21,53.44,0,6.367,3.862
"2025-06-02 04:00:00",154663,12.87,6505,53.1,53.53,52.59,52.98,53.4,52.47,0,5.651,2.983
"2025-06-02 04:15:00",154664,12.87,6505,52.02,52.57,51.67,51.89,52.44,51.57,0,2.968,0.699
"2025-06-02 04:30:00",154665,12.87,6505,51.45,51.71,51.2,51.34,51.59,51.1,0,3.862,0.835
"2025-06-02 04:45:00",154666,12.84,6505,50.92,51.61,50.34,50.79,51.49,50.22,0.189,4.578,2.27
"2025-06-02 05:00:00",154667,12.86,6505,49.98,50.32,49.81,49.85,50.2,49.68,1.011,5.83,2.028
"2025-06-02 05:15:00",154668,12.86,6505,49.76,49.9,49.64,49.64,49.78,49.51,2.814,4.399,2.174
"2025-06-02 05:30:00",154669,12.86,6505,49.43,49.63,49.11,49.31,49.49,48.99,6.101,4.399,1.962
"2025-06-02 05:45:00",154670,12.88,6505,49.08,49.23,48.95,48.96,49.11,48.83,8.86,5.472,2.795
"2025-06-02 06:00:00",154671,12.9,6505,48.85,49.15,48.68,48.73,49.01,48.56,14.2,4.757,2.69
"2025-06-02 06:15:00",154672,12.92,6505,48.67,48.85,48.45,48.55,48.75,48.32,15.75,6.725,3.53
"2025-06-02 06:30:00",154673,12.92,6505,48.29,48.48,48.16,48.17,48.36,48.04,36.92,5.83,3.081
"2025-06-02 06:45:00",154674,13,6505,48.83,49.19,48.36,48.71,49.07,48.22,58.71,5.294,3.31
"2025-06-02 07:00:00",154675,13.06,6505,49.2,49.3,49.15,49.08,49.19,49.03,57.26,6.725,3.137
"2025-06-02 07:15:00",154676,13.08,6505,49.35,49.68,49.21,49.22,49.57,49.09,55.33,4.041,2.439
"2025-06-02 07:30:00",154677,13.15,6505,50.1,50.49,49.69,49.98,50.36,49.58,80.1,5.651,3.047
"2025-06-02 07:45:00",154678,13.27,6505,50.32,50.7,50.14,50.19,50.59,50.02,60.18,6.188,3.777
"2025-06-02 08:00:00",154679,13.34,6505,51.76,52.9,50.71,51.65,52.8,50.61,101,11.91,6.339
"2025-06-02 08:15:00",154680,13.48,6505,51.32,52.47,50.17,51.2,52.37,50.04,61.28,9.05,4.391
"2025-06-02 08:30:00",154681,13.49,6505,52.18,53.17,50.26,52.09,53.07,50.14,48.75,6.904,4.337
"2025-06-02 08:45:00",154682,13.48,6505,53.59,54.62,52.95,53.48,54.52,52.83,52.41,4.936,3.153
"2025-06-02 09:00:00",154683,13.51,6505,54.5,55.14,53.8,54.39,55.05,53.67,56.22,6.725,3.348
"2025-06-02 09:15:00",154684,13.56,6505,54.81,55.09,54.21,54.69,54.97,54.09,75.74,5.472,2.851
"2025-06-02 09:30:00",154685,13.63,6505,55.26,55.92,54.62,55.15,55.81,54.51,76.24,6.188,3.449
"2025-06-02 09:45:00",154686,13.7,6505,56.23,56.94,55.77,56.12,56.86,55.64,89.5,8.51,4.61
"2025-06-02 10:00:00",154687,13.72,6505,56.26,57,55.54,56.13,56.89,55.39,136.1,9.94,5.96
"2025-06-02 10:15:00",154688,13.75,6505,57.86,59.13,56.31,57.76,59.02,56.15,129.1,9.59,4.96
"2025-06-02 10:30:00",154689,13.82,6505,57.82,59.19,56.57,57.7,59.09,56.44,161.1,8.87,5.145
"2025-06-02 10:45:00",154690,13.89,6505,58.31,59.06,57.07,58.2,58.97,56.93,116.4,10.12,5.967
"2025-06-02 11:00:00",154691,13.96,6505,58.23,59.43,57.35,58.11,59.36,57.22,275.2,11.91,6.278
"2025-06-02 11:15:00",154692,14,6505,58.91,59.77,57.62,58.78,59.69,57.47,767.2,11.2,6.313
"2025-06-02 11:30:00",154693,14.08,6505,58.84,59.63,57.96,58.73,59.53,57.81,892,10.66,6.81
"2025-06-02 11:45:00",154694,14.25,6505,59.2,60.24,58.41,59.09,60.18,58.28,891,11.2,7.77
"2025-06-02 12:00:00",154695,14.21,6505,60.27,60.9,59.57,60.18,60.81,59.46,947,12.27,7.673
"2025-06-02 12:15:00",154696,14.18,6505,59.2,60.17,58.52,59.09,60.09,58.4,934,12.63,9.15
"2025-06-02 12:30:00",154697,14.13,6505,59.58,60.31,58.82,59.46,60.22,58.69,983,13.34,8.38
"2025-06-02 12:45:00",154698,13.77,6505,60.27,61.17,59.34,60.15,61.08,59.14,1000,11.56,7.766
"2025-06-02 13:00:00",154699,13.68,6505,61.22,62.47,60.11,61.1,62.38,59.98,991,11.02,5.997
"2025-06-02 13:15:00",154700,13.64,6505,60.75,62.38,60.06,60.61,62.24,59.89,976,11.38,6.367
"2025-06-02 13:30:00",154701,13.64,6505,60.49,61.69,59.44,60.35,61.58,59.27,963,10.3,5.771
"2025-06-02 13:45:00",154702,13.61,6505,59.82,61.47,58.87,59.69,61.39,58.7,953,13.88,7.474
"2025-06-02 14:00:00",154703,13.57,6505,59.34,60.03,58.81,59.22,59.94,58.66,934,11.2,7.148
"2025-06-02 14:15:00",154704,13.57,6505,59.36,60.6,58.48,59.24,60.49,58.35,920,13.34,6.407
"2025-06-02 14:30:00",154705,13.55,6505,59.45,60.93,58.12,59.32,60.85,57.97,899,14.6,7.067
"2025-06-02 14:45:00",154706,13.52,6505,60.21,61.38,59.09,60.08,61.24,58.98,875,14.6,6.059
"2025-06-02 15:00:00",154707,13.52,6505,59.88,60.87,58.83,59.75,60.8,58.67,847,14.24,6.824
"2025-06-02 15:15:00",154708,13.48,6505,59.9,60.58,58.7,59.76,60.49,58.54,810,10.84,5.818
"2025-06-02 15:30:00",154709,13.45,6505,58.28,59,57.32,58.15,58.87,57.19,763.1,11.2,6.323
"2025-06-02 15:45:00",154710,13.45,6505,57.81,59.09,56.85,57.69,58.96,56.72,720.5,14.06,7.021
"2025-06-02 16:00:00",154711,13.46,6505,57.99,59.18,57.07,57.85,59.05,56.89,672.7,13.34,7.494
"2025-06-02 16:15:00",154712,13.45,6505,57.86,58.45,57.19,57.73,58.35,57.02,627.6,12.09,7.108
"2025-06-02 16:30:00",154713,13.49,6505,57.89,58.48,57.07,57.76,58.4,56.89,585.7,12.63,7.492
"2025-06-02 16:45:00",154714,13.49,6505,56.37,57.62,55.71,56.24,57.49,55.55,530.2,15.13,8.87
"2025-06-02 17:00:00",154715,13.52,6505,56.1,57.14,55.37,55.97,57.02,55.2,475.6,16.56,8.34
"2025-06-02 17:15:00",154716,13.52,6505,55.95,56.6,55.12,55.83,56.48,54.97,433.6,19.61,7.965
"2025-06-02 17:30:00",154717,13.56,6505,55.32,56.34,54.82,55.18,56.21,54.69,390.8,12.81,7.766
"2025-06-02 17:45:00",154718,13.56,6505,55.06,55.47,54.82,54.91,55.33,54.65,347.7,12.63,6.252
"2025-06-02 18:00:00",154719,13.57,6505,55.07,55.83,54.65,54.9,55.68,54.5,301.8,9.59,5.868
"2025-06-02 18:15:00",154720,13.58,6505,54.04,54.86,53.62,53.87,54.7,53.45,260.6,11.2,6.27
"2025-06-02 18:30:00",154721,13.57,6505,53.53,53.99,53.2,53.36,53.82,53.03,217.5,11.2,5.878
"2025-06-02 18:45:00",154722,13.61,6505,52.54,53.49,51.68,52.39,53.33,51.56,165.3,12.45,7.423
"2025-06-02 19:00:00",154723,13.53,6505,51.06,51.68,50.63,50.94,51.56,50.51,43.34,10.3,6.516
"2025-06-02 19:15:00",154724,13.4,6505,50.15,50.63,49.7,50.03,50.51,49.58,26.28,8.69,5.8
"2025-06-02 19:30:00",154725,13.31,6505,49.21,49.68,48.68,49.08,49.56,48.54,16.26,9.05,5.349
"2025-06-02 19:45:00",154726,13.23,6505,48.14,48.66,47.64,48.01,48.54,47.52,9.01,8.69,4.876
"2025-06-02 20:00:00",154727,13.17,6505,47.22,47.66,46.79,47.09,47.52,46.66,3.325,7.261,4.751
"2025-06-02 20:15:00",154728,13.15,6505,46.59,46.8,46.17,46.46,46.69,46.03,0.627,7.798,4.467
"2025-06-02 20:30:00",154729,13.13,6505,46.12,46.35,45.93,46,46.25,45.81,0.001,6.546,4.171
"2025-06-02 20:45:00",154730,13.11,6505,46.18,46.45,45.89,46.06,46.33,45.77,0,6.009,3.841
"2025-06-02 21:00:00",154731,13.1,6505,45.92,46.45,45.4,45.79,46.33,45.28,0,4.041,2.884
"2025-06-02 21:15:00",154732,13.06,6505,44.99,45.38,44.63,44.85,45.26,44.49,0,3.326,2.006
"2025-06-02 21:30:00",154733,13.07,6505,44.25,44.65,43.73,44.12,44.51,43.6,0,2.789,0.834
"2025-06-02 21:45:00",154734,13.06,6505,43.85,44.01,43.69,43.73,43.89,43.56,0,4.578,2.042
"2025-06-02 22:00:00",154735,13.05,6505,43.51,43.7,43.33,43.39,43.56,43.2,0,3.683,1.794
"2025-06-02 22:15:00",154736,13.04,6505,43.33,43.46,43.22,43.21,43.36,43.09,0,2.789,1.926
"2025-06-02 22:30:00",154737,13.04,6505,42.92,43.23,42.82,42.79,43.1,42.67,0,2.789,0.906
"2025-06-02 22:45:00",154738,13,6505,43.17,43.25,43.06,43.04,43.13,42.94,0,3.326,1.414
"2025-06-02 23:00:00",154739,13.01,6505,42.8,43.08,42.67,42.67,42.94,42.55,0,3.505,1.605
"2025-06-02 23:15:00",154740,12.99,6505,42.96,43.14,42.75,42.84,43.04,42.63,0,4.399,2.892
"2025-06-02 23:30:00",154741,12.99,6505,43.38,43.61,43.04,43.27,43.51,42.93,0,6.009,4.035
"2025-06-02 23:45:00",154742,12.97,6505,43.57,43.71,43.44,43.45,43.59,43.32,0,7.083,4.972
"2025-06-03 00:00:00",154743,12.98,6505,43.64,43.81,43.46,43.52,43.71,43.33,0,9.23,5.419
"2025-06-03 00:15:00",154744,12.97,6505,43.33,43.65,42.73,43.2,43.54,42.59,0,8.16,4.737
"2025-06-03 00:30:00",154745,12.96,6505,41.94,42.71,41.11,41.82,42.59,41,0,6.725,1.993
"2025-06-03 00:45:00",154746,12.94,6505,40.65,41.07,40.47,40.53,40.96,40.36,0,6.904,2.745
"2025-06-03 01:00:00",154747,12.95,6505,41.87,42.28,41.08,41.76,42.17,40.96,0,8.33,5.021
"2025-06-03 01:15:00",154748,12.93,6505,41.53,42.2,40.81,41.41,42.09,40.69,0,5.472,2.694
"2025-06-03 01:30:00",154749,12.93,6505,40.55,40.8,40.33,40.42,40.67,40.2,0,3.683,1.878
"2025-06-03 01:45:00",154750,12.92,6505,40.1,40.47,39.7,39.96,40.34,39.56,0,3.862,1.367
"2025-06-03 02:00:00",154751,12.92,6505,39.44,39.7,39.25,39.31,39.56,39.12,0,3.683,0.682
"2025-06-03 02:15:00",154752,12.89,6505,38.93,39.24,38.69,38.8,39.12,38.54,0,2.61,0.325
"2025-06-03 02:30:00",154753,12.9,6505,38.29,38.68,37.73,38.18,38.55,37.63,0,2.789,0.438
"2025-06-03 02:45:00",154754,12.89,6505,37.73,37.79,37.67,37.58,37.63,37.52,0,0,0
"2025-06-03 03:00:00",154755,12.89,6505,37.89,38.13,37.67,37.78,38.02,37.53,0,3.147,1.286
"2025-06-03 03:15:00",154756,12.86,6505,38.2,38.31,38.08,38.09,38.19,37.96,0,3.683,1.664
"2025-06-03 03:30:00",154757,12.88,6505,37.63,38.17,37.09,37.49,38.06,36.94,0,2.968,0.713
"2025-06-03 03:45:00",154758,12.86,6505,36.85,37.09,36.71,36.73,36.94,36.59,0,3.147,1.725
"2025-06-03 04:00:00",154759,12.86,6505,36.96,37.09,36.79,36.83,36.98,36.67,0,3.326,1.682
"2025-06-03 04:15:00",154760,12.85,6505,36.79,36.87,36.67,36.66,36.73,36.56,0,3.147,1.285
"2025-06-03 04:30:00",154761,12.85,6505,36.93,37.22,36.6,36.81,37.1,36.48,0,4.399,2.132
"2025-06-03 04:45:00",154762,12.84,6505,37.06,37.22,36.95,36.94,37.1,36.83,0.192,3.147,1.894
"2025-06-03 05:00:00",154763,12.83,6505,36.66,36.99,36.4,36.53,36.87,36.28,1.504,4.22,0.288
"2025-06-03 05:15:00",154764,12.82,6505,36.26,36.38,36.18,36.15,36.26,36.05,4.495,1.537,0.243
"2025-06-03 05:30:00",154765,12.85,6505,36.57,36.78,36.18,36.47,36.69,36.07,7.622,2.252,0.278
"2025-06-03 05:45:00",154766,12.84,6505,35.83,36.61,35.22,35.69,36.49,35.07,10.16,2.431,0.936
"2025-06-03 06:00:00",154767,12.86,6505,35.36,35.95,35.11,35.23,35.88,34.95,12.31,2.789,1.144
"2025-06-03 06:15:00",154768,12.88,6505,36.73,37.8,36,36.63,37.71,35.91,14.43,3.683,2.455
"2025-06-03 06:30:00",154769,12.91,6505,38.41,38.78,37.82,38.31,38.69,37.72,17.07,4.399,3.173
"2025-06-03 06:45:00",154770,12.93,6505,39.47,40.47,38.67,39.36,40.39,38.55,19.74,4.578,3.296
"2025-06-03 07:00:00",154771,12.96,6505,41.67,42.66,40.49,41.58,42.56,40.39,21.85,4.936,3.32
"2025-06-03 07:15:00",154772,12.99,6505,42.93,43.15,42.68,42.81,43.03,42.56,23.52,6.725,4.522
"2025-06-03 07:30:00",154773,13.02,6505,43.43,43.71,42.93,43.3,43.59,42.79,35.57,7.083,5.333
"2025-06-03 07:45:00",154774,13.06,6505,43.83,44.3,43.37,43.7,44.17,43.22,38.63,8.87,5.822
"2025-06-03 08:00:00",154775,13.09,6505,43.88,44.23,43.5,43.75,44.1,43.36,29.42,7.977,5.677
"2025-06-03 08:15:00",154776,13.13,6505,44.62,45.03,43.83,44.49,44.89,43.69,28.25,7.977,5.218
"2025-06-03 08:30:00",154777,13.15,6505,45.12,45.57,44.79,44.99,45.47,44.65,35.44,8.16,5.918
"2025-06-03 08:45:00",154778,13.2,6505,45.66,46.3,45.04,45.53,46.19,44.9,33.63,8.16,5.747
"2025-06-03 09:00:00",154779,13.26,6505,45.75,46.54,44.88,45.61,46.42,44.72,35.49,9.05,5.926
"2025-06-03 09:15:00",154780,13.32,6505,46.29,46.88,45.73,46.17,46.8,45.61,39.09,8.16,5.335
"2025-06-03 09:30:00",154781,13.35,6505,46.51,47.56,45.61,46.39,47.48,45.44,45.11,8.87,5.353
"2025-06-03 09:45:00",154782,13.42,6505,47.12,47.76,46.42,47,47.66,46.28,42.25,7.619,5.059
"2025-06-03 10:00:00",154783,13.48,6505,47.72,48.51,47.12,47.6,48.41,46.98,121.2,7.798,4.592
"2025-06-03 10:15:00",154784,13.56,6505,48.6,49.13,48.05,48.47,49.03,47.91,98.6,9.23,5.007
"2025-06-03 10:30:00",154785,13.6,6505,49.3,50.04,48.68,49.18,49.95,48.56,137.7,7.798,4.57
"2025-06-03 10:45:00",154786,13.67,6505,49.45,50.89,48.08,49.32,50.79,47.91,86.7,7.977,5.158
"2025-06-03 11:00:00",154787,13.79,6505,49.62,50.31,48.97,49.5,50.22,48.83,241.5,10.48,6.679
"2025-06-03 11:15:00",154788,13.89,6505,50.32,51.55,48.83,50.22,51.44,48.71,861,11.73,7.17
"2025-06-03 11:30:00",154789,14.01,6505,50.52,51.14,49.41,50.4,51.08,49.27,895,12.27,7.166
"2025-06-03 11:45:00",154790,14.29,6505,51.13,52.18,50.2,51.02,52.12,50.07,871,11.73,7.683
"2025-06-03 12:00:00",154791,14.35,6505,50.92,52.31,50,50.81,52.22,49.84,1026,12.99,7.762
"2025-06-03 12:15:00",154792,14.3,6505,52.42,53.79,50.58,52.32,53.75,50.48,1021,11.91,6.918
"2025-06-03 12:30:00",154793,14.26,6505,53.06,54.37,51.3,52.92,54.27,51.11,1010,12.99,7.735
"2025-06-03 12:45:00",154794,13.93,6505,51.08,52.49,50.2,50.94,52.36,50.05,773.1,12.63,7.132
"2025-06-03 13:00:00",154795,13.83,6505,50.79,52.26,50.17,50.66,52.15,50.02,714.7,10.48,5.246
"2025-06-03 13:15:00",154796,13.8,6505,52.44,53.4,51.17,52.31,53.31,50.97,1030,11.56,5.952
"2025-06-03 13:30:00",154797,13.77,6505,52.74,53.96,51.85,52.6,53.82,51.66,984,12.45,6.816
"2025-06-03 13:45:00",154798,13.77,6505,52,52.83,50.98,51.87,52.73,50.82,838,11.73,5.952
"2025-06-03 14:00:00",154799,13.74,6505,52.86,53.36,52.15,52.75,53.29,51.98,959,8.69,5.659
"2025-06-03 14:15:00",154800,13.69,6505,53.16,54.33,52.43,53.07,54.27,52.26,926,11.91,4.797
"2025-06-03 14:30:00",154801,13.66,6505,52.94,54.2,51.23,52.86,54.1,51.27,811,11.02,4.691
"2025-06-03 14:45:00",154802,13.62,6505,53.78,54.53,51.87,53.71,54.45,51.79,622,9.23,3.783
"2025-06-03 15:00:00",154803,13.59,6505,52.95,54.29,51.26,52.83,54.15,51.1,794.9,11.2,5.659
"2025-06-03 15:15:00",154804,13.59,6505,52.12,53.82,51.35,51.97,53.65,51.18,293.1,8.69,4.916
"2025-06-03 15:30:00",154805,13.64,6505,50.23,51.71,49.42,50.09,51.6,49.28,164.3,12.63,5.981
"2025-06-03 15:45:00",154806,13.71,6505,50.2,50.77,49.68,50.07,50.67,49.55,165,11.02,5.449
"2025-06-03 16:00:00",154807,13.79,6505,50.13,51.61,49.5,50.01,51.53,49.35,463.4,14.42,8.46
"2025-06-03 16:15:00",154808,13.77,6505,50.93,51.39,50.47,50.8,51.29,50.35,469.8,17.64,7.959
"2025-06-03 16:30:00",154809,13.78,6505,50.76,51.82,49.32,50.62,51.74,49.18,296.5,14.06,7.75
"2025-06-03 16:45:00",154810,13.8,6505,49.78,51.93,49.12,49.66,51.81,48.98,303.5,11.2,6.212
"2025-06-03 17:00:00",154811,13.8,6505,50.59,52.03,49.67,50.45,51.91,49.52,260.3,11.56,6.435
"2025-06-03 17:15:00",154812,13.81,6505,49.56,50.23,49.18,49.43,50.11,49.04,124.3,11.02,5.278
"2025-06-03 17:30:00",154813,13.86,6505,49.66,50.28,49.3,49.53,50.15,49.18,129,6.546,3.674
"2025-06-03 17:45:00",154814,13.86,6505,49.49,49.79,49.34,49.36,49.66,49.22,133.1,6.188,3.803
"2025-06-03 18:00:00",154815,13.89,6505,49.84,50.29,49.44,49.7,50.17,49.28,210.2,8.51,4.989
"2025-06-03 18:15:00",154816,13.83,6505,50.48,51.44,49.52,50.32,51.25,49.36,295.8,8.69,4.908
"2025-06-03 18:30:00",154817,13.78,6505,49.83,51.48,48.78,49.66,51.29,48.64,97.4,8.16,4.234
"2025-06-03 18:45:00",154818,13.77,6505,48.79,49.34,48.28,48.65,49.2,48.14,91.7,7.619,4.95
"2025-06-03 19:00:00",154819,13.71,6505,48.4,48.78,48.09,48.27,48.68,47.94,54.23,7.083,4.387
"2025-06-03 19:15:00",154820,13.55,6505,47.89,48.08,47.54,47.76,47.94,47.4,33.49,6.188,3.026
"2025-06-03 19:30:00",154821,13.42,6505,47.21,47.54,46.93,47.08,47.4,46.79,17.13,5.115,2.835
"2025-06-03 19:45:00",154822,13.31,6505,46.45,46.91,45.99,46.31,46.79,45.85,10.36,4.578,2.831
"2025-06-03 20:00:00",154823,13.22,6505,45.84,46.09,45.52,45.71,45.97,45.38,4.28,6.367,3.322
"2025-06-03 20:15:00",154824,13.16,6505,44.85,45.53,44.39,44.77,45.42,44.33,0.789,4.22,1.669
"2025-06-03 20:30:00",154825,13.15,6505,44.35,44.45,44.2,44.23,44.34,44.08,0.006,2.789,0.614
"2025-06-03 20:45:00",154826,13.11,6505,44.03,44.24,43.55,43.92,44.12,43.47,0,2.789,0.827
"2025-06-03 21:00:00",154827,13.11,6505,43.08,43.55,42.77,42.98,43.47,42.66,0,2.252,0.902
"2025-06-03 21:15:00",154828,13.07,6505,42.51,42.75,42.23,42.4,42.66,42.13,0,2.431,0.452
"2025-06-03 21:30:00",154829,13.07,6505,42.15,42.31,42.01,42.05,42.19,41.9,0,2.789,0.333
"2025-06-03 21:45:00",154830,13.06,6505,42.12,42.31,41.76,42,42.17,41.67,0,2.073,0.461
"2025-06-03 22:00:00",154831,13.05,6505,41.51,41.76,41.26,41.39,41.65,41.15,0,2.431,0.145
"2025-06-03 22:15:00",154832,13.02,6505,41.26,41.68,41.01,41.13,41.54,40.88,0,2.252,0.463
"2025-06-03 22:30:00",154833,13.02,6505,41.22,41.39,40.94,41.04,41.17,40.8,0,0,0
"2025-06-03 22:45:00",154834,13.01,6505,40.76,40.94,40.61,40.6,40.78,40.46,0,1.716,0.343
"2025-06-03 23:00:00",154835,13,6505,40.73,40.9,40.45,40.55,40.69,40.3,0,1.716,0.448
"2025-06-03 23:15:00",154836,12.99,6505,40.57,40.75,40.45,40.39,40.53,40.3,0,1.358,0.098
"2025-06-03 23:30:00",154837,12.99,6505,39.72,40.53,38.4,39.52,40.38,38.18,0,2.61,0.304
"2025-06-03 23:45:00",154838,12.97,6505,37.87,38.39,37.59,37.68,38.16,37.44,0,0,0
"2025-06-04 00:00:00",154839,12.96,6505,37.85,38.5,37.46,37.73,38.4,37.33,0,2.073,0.571
"2025-06-04 00:15:00",154840,12.95,6505,39.07,39.56,38.5,38.96,39.45,38.4,0,0,0
"2025-06-04 00:30:00",154841,12.95,6505,39.8,39.93,39.56,39.64,39.76,39.47,0,0,0
"2025-06-04 00:45:00",154842,12.92,6505,39.34,39.92,38.39,39.14,39.76,38.17,0,0,0
"2025-06-04 01:00:00",154843,12.94,6505,39,39.46,38.47,38.77,39.22,38.22,0,0,0
"2025-06-04 01:15:00",154844,12.91,6505,38.07,38.44,37.87,37.86,38.21,37.66,0,0,0
"2025-06-04 01:30:00",154845,12.91,6505,37.58,37.85,37.25,37.37,37.64,37.05,0,0,0
"2025-06-04 01:45:00",154846,12.89,6505,37.08,37.59,36.81,36.95,37.5,36.67,0,0,0
"2025-06-04 02:00:00",154847,12.9,6505,37.12,37.58,36.66,37,37.5,36.52,0,0,0
"2025-06-04 02:15:00",154848,12.87,6505,36.4,36.64,36.25,36.25,36.51,36.13,0,0,0
"2025-06-04 02:30:00",154849,12.87,6505,36.1,36.33,35.94,35.95,36.18,35.81,0,0,0
"2025-06-04 02:45:00",154850,12.86,6505,35.76,35.97,35.57,35.63,35.85,35.42,0,0,0
"2025-06-04 03:00:00",154851,12.86,6505,37.38,38.12,35.92,37.06,37.84,35.8,0,1.716,0.15
"2025-06-04 03:15:00",154852,12.84,6505,38.4,38.57,38.13,38.14,38.33,37.84,0,0,0
"2025-06-04 03:30:00",154853,12.84,6505,37.66,38.17,37.38,37.48,37.91,37.22,0,1.179,0.013
"2025-06-04 03:45:00",154854,12.84,6505,37.12,37.36,36.87,36.95,37.21,36.7,0,0,0
"2025-06-04 04:00:00",154855,12.84,6505,36.32,36.86,35.68,36.17,36.7,35.53,0,0,0
"2025-06-04 04:15:00",154856,12.82,6505,36.05,36.21,35.64,35.84,35.99,35.49,0,1.716,0.148
"2025-06-04 04:30:00",154857,12.83,6505,36.41,36.55,36.19,36.21,36.38,35.99,0,1.179,0.026
"2025-06-04 04:45:00",154858,12.81,6505,36.27,36.53,36.09,36.12,36.36,35.93,0.199,0,0
"2025-06-04 05:00:00",154859,12.81,6505,36.1,36.15,36.07,35.92,35.95,35.9,1.681,0,0
"2025-06-04 05:15:00",154860,12.82,6505,36.32,36.68,36.09,36.13,36.49,35.91,5.005,0,0
"2025-06-04 05:30:00",154861,12.84,6505,36.95,37.34,36.68,36.75,37.15,36.49,8.43,0,0
"2025-06-04 05:45:00",154862,12.84,6505,37.85,38.22,37.35,37.65,38.05,37.15,11.33,0,0
"2025-06-04 06:00:00",154863,12.85,6505,38.63,39.13,38.24,38.45,38.94,38.05,14.25,1.537,0.06
"2025-06-04 06:15:00",154864,12.88,6505,39.57,40,39.15,39.4,39.83,38.95,17.15,0,0
"2025-06-04 06:30:00",154865,12.9,6505,40.47,41.05,40,40.31,40.89,39.84,20.29,1.179,0.026
"2025-06-04 06:45:00",154866,12.93,6505,41.32,41.82,41.05,41.19,41.67,40.89,23.25,3.505,0.238
"2025-06-04 07:00:00",154867,12.96,6505,42.68,43.5,41.82,42.56,43.38,41.69,25.63,2.789,1.698
"2025-06-04 07:15:00",154868,13,6505,44.07,44.32,43.54,43.94,44.21,43.4,27.36,2.968,2.044
"2025-06-04 07:30:00",154869,13.03,6505,44.54,44.91,44.22,44.42,44.77,44.13,37.55,4.936,2.204
"2025-06-04 07:45:00",154870,13.08,6505,44.95,45.35,44.58,44.84,45.25,44.4,46.62,3.862,2.435
"2025-06-04 08:00:00",154871,13.11,6505,45.53,45.99,44.67,45.39,45.84,44.65,32.84,8.69,2.846
"2025-06-04 08:15:00",154872,13.16,6505,45.12,45.7,44.59,44.97,45.56,44.43,31.26,7.798,4.256
"2025-06-04 08:30:00",154873,13.2,6505,45.89,46.76,45.22,45.76,46.65,45.06,37.86,7.44,4.161
"2025-06-04 08:45:00",154874,13.26,6505,45.87,46.8,45,45.72,46.68,44.82,34.33,7.798,4.194
"2025-06-04 09:00:00",154875,13.28,6505,46.27,47.54,45.21,46.13,47.42,45.08,35.29,8.69,3.315
"2025-06-04 09:15:00",154876,13.35,6505,47.12,47.68,46.66,47.01,47.52,46.56,39.11,5.83,3.626
"2025-06-04 09:30:00",154877,13.4,6505,48.27,49.48,47.12,48.12,49.38,46.94,50.65,7.44,4.552
"2025-06-04 09:45:00",154878,13.46,6505,47.58,48.54,47.06,47.46,48.47,46.9,38.59,7.261,4.5
"2025-06-04 10:00:00",154879,13.5,6505,48.64,49.92,47.91,48.53,49.84,47.77,121.8,7.44,4.139
"2025-06-04 10:15:00",154880,13.55,6505,49.8,51.04,49.19,49.7,50.97,49.05,100.8,8.69,5.659
"2025-06-04 10:30:00",154881,13.6,6505,50.64,51.71,49.74,50.54,51.63,49.59,128.2,10.12,6.969
"2025-06-04 10:45:00",154882,13.66,6505,51.17,51.94,50.29,51.05,51.85,50.14,72.53,10.84,6.268
"2025-06-04 11:00:00",154883,13.73,6505,52.04,53.01,51.02,51.92,52.97,50.85,204.2,9.94,6.51
"2025-06-04 11:15:00",154884,13.78,6505,51.87,53.07,50.4,51.75,52.99,50.22,913,11.2,5.977
"2025-06-04 11:30:00",154885,13.82,6505,52.82,53.84,51.94,52.7,53.76,51.75,943,10.84,6.085
"2025-06-04 11:45:00",154886,14.28,6505,52.94,54.5,51.73,52.82,54.42,51.57,985,11.73,5.896
"2025-06-04 12:00:00",154887,14.32,6505,53.9,54.72,53.13,53.79,54.65,52.98,997,9.77,6.403
"2025-06-04 12:15:00",154888,14.26,6505,54.82,55.67,53.9,54.71,55.63,53.71,1000,12.27,6.462
"2025-06-04 12:30:00",154889,14.23,6505,54.5,55.76,53.6,54.37,55.68,53.44,1000,11.02,7.287
"2025-06-04 12:45:00",154890,13.96,6505,55.13,56.27,54.31,55,56.16,54.16,1001,12.09,8.23
"2025-06-04 13:00:00",154891,13.8,6505,55.2,55.78,54.64,55.08,55.69,54.5,998,12.99,8.59
"2025-06-04 13:15:00",154892,13.77,6505,55.96,57.43,54.76,55.83,57.35,54.6,994,12.27,7.681
"2025-06-04 13:30:00",154893,13.75,6505,55.69,57.21,54.94,55.56,57.17,54.77,989,11.91,8.19
"2025-06-04 13:45:00",154894,13.73,6505,55.23,56.1,54.25,55.11,56.02,54.08,969,13.7,9.14
"2025-06-04 14:00:00",154895,13.74,6505,55.53,56.21,54.66,55.4,56.1,54.51,948,16.03,9.73
"2025-06-04 14:15:00",154896,13.69,6505,56.04,57.46,54.81,55.93,57.41,54.66,935,14.06,9.8
"2025-06-04 14:30:00",154897,13.7,6505,55.6,56.3,54.24,55.48,56.19,54.05,904,16.21,9.93
"2025-06-04 14:45:00",154898,13.68,6505,56.01,57.24,54.89,55.9,57.19,54.74,873,13.17,8.48
"2025-06-04 15:00:00",154899,13.66,6505,55.69,57.04,54.61,55.58,56.98,54.49,841,14.24,8.19
"2025-06-04 15:15:00",154900,13.64,6505,55.29,57.19,54.16,55.17,57.12,54.03,811,14.42,7.486
"2025-06-04 15:30:00",154901,13.6,6505,54.93,55.67,54.28,54.8,55.58,54.11,776.6,12.09,7.548
"2025-06-04 15:45:00",154902,13.57,6505,55.43,56.45,54.5,55.32,56.35,54.38,734.6,9.59,6.021
"2025-06-04 16:00:00",154903,13.56,6505,55.71,56.85,54.49,55.58,56.77,54.3,695.9,9.94,6.244
"2025-06-04 16:15:00",154904,13.52,6505,56.08,56.77,55.28,55.93,56.62,55.11,653.7,10.48,5.898
"2025-06-04 16:30:00",154905,13.52,6505,55.95,56.77,55.06,55.79,56.64,54.86,609.3,11.73,6.262
"2025-06-04 16:45:00",154906,13.51,6505,56.09,56.55,55.41,55.93,56.38,55.22,561.3,9.77,5.451
"2025-06-04 17:00:00",154907,13.49,6505,56.03,56.98,55.12,55.87,56.81,54.98,514.2,11.02,6.109
"2025-06-04 17:15:00",154908,13.48,6505,55.27,56.55,54.21,55.11,56.38,54.03,465.2,9.05,4.387
"2025-06-04 17:30:00",154909,13.46,6505,56.16,56.55,55.79,56.06,56.55,55.58,417.5,6.188,3.938
"2025-06-04 17:45:00",154910,13.45,6505,55.63,56.72,55.07,55.49,56.67,54.89,367.2,9.05,4.9
"2025-06-04 18:00:00",154911,13.47,6505,55.25,55.88,54.74,55.08,55.7,54.57,316.6,9.05,4.683
"2025-06-04 18:15:00",154912,13.48,6505,54.95,55.25,54.65,54.8,55.14,54.49,267.4,8.51,3.678
"2025-06-04 18:30:00",154913,13.52,6505,54.34,55.01,53.9,54.17,54.82,53.65,219.4,6.904,3.737
"2025-06-04 18:45:00",154914,13.52,6505,53.66,54.53,52.33,53.48,54.4,52.17,161.9,6.904,3.212
"2025-06-04 19:00:00",154915,13.5,6505,51.65,52.32,51.12,51.52,52.17,50.98,45.97,6.367,3.259
"2025-06-04 19:15:00",154916,13.39,6505,50.82,51.12,50.52,50.69,50.98,50.38,28.38,7.083,3.461
"2025-06-04 19:30:00",154917,13.32,6505,50.08,50.52,49.66,49.96,50.37,49.54,19.66,3.862,1.473
"2025-06-04 19:45:00",154918,13.25,6505,49.32,49.7,48.78,49.19,49.58,48.66,12.24,4.22,1.314
"2025-06-04 20:00:00",154919,13.19,6505,48.19,48.78,47.52,48.09,48.66,47.43,4.832,2.252,0.284
"2025-06-04 20:15:00",154920,13.14,6505,47.16,47.5,47.03,47.05,47.42,46.89,0.729,2.968,0.371
"2025-06-04 20:30:00",154921,13.12,6505,46.71,47.06,46.4,46.6,46.95,46.28,0.001,1.894,0.161
"2025-06-04 20:45:00",154922,13.1,6505,46.16,46.4,45.91,46.03,46.29,45.79,0,3.326,0.362
"2025-06-04 21:00:00",154923,13.1,6505,45.39,45.91,44.86,45.29,45.77,44.77,0,0,0
"2025-06-04 21:15:00",154924,13.08,6505,44.8,44.92,44.65,44.67,44.77,44.5,0,4.041,0.468
"2025-06-04 21:30:00",154925,13.06,6505,44.66,44.85,44.55,44.52,44.71,44.41,0,1.716,0.121
"2025-06-04 21:45:00",154926,13.03,6505,44.42,44.69,43.99,44.28,44.54,43.85,0,1.716,0.093
"2025-06-04 22:00:00",154927,13.04,6505,43.57,43.97,43.28,43.46,43.85,43.16,0,0,0
"2025-06-04 22:15:00",154928,13.02,6505,43.12,43.26,42.97,42.99,43.15,42.85,0,0,0
"2025-06-04 22:30:00",154929,13.02,6505,43.31,43.55,43.11,43.2,43.42,42.99,0,0,0
"2025-06-04 22:45:00",154930,12.99,6505,43.66,43.8,43.37,43.52,43.66,43.22,0,0,0
"2025-06-04 23:00:00",154931,13,6505,43.64,43.76,43.4,43.5,43.62,43.27,0,0,0
"2025-06-04 23:15:00",154932,12.97,6505,43.48,43.75,43.25,43.35,43.62,43.12,0,0,0
"2025-06-04 23:30:00",154933,12.97,6505,43.43,43.68,43.12,43.3,43.56,42.98,0,2.073,0.264
"2025-06-04 23:45:00",154934,12.96,6505,43.52,43.75,43.12,43.34,43.57,42.96,0,2.61,1.002
"2025-06-05 00:00:00",154935,12.95,6505,43.52,43.63,43.43,43.35,43.47,43.26,0,1.179,0.039
"2025-06-05 00:15:00",154936,12.93,6505,42.88,43.41,42.65,42.67,43.24,42.46,0,1.358,0.015
"2025-06-05 00:30:00",154937,12.94,6505,42.17,42.65,41.72,42.02,42.5,41.58,0,0,0
"2025-06-05 00:45:00",154938,12.92,6505,41.59,41.74,41.52,41.44,41.58,41.38,0,0,0
"2025-06-05 01:00:00",154939,12.92,6505,41.54,42.42,41.12,41.34,42.11,40.98,0,0,0
"2025-06-05 01:15:00",154940,12.89,6505,41.61,42.72,39.97,41.34,42.45,39.68,0,0,0
"2025-06-05 01:30:00",154941,12.9,6505,39.17,39.95,38.68,38.96,39.67,38.52,0,0,0
"2025-06-05 01:45:00",154942,12.88,6505,38.37,38.66,38.15,38.23,38.5,38,0,0,0
"2025-06-05 02:00:00",154943,12.88,6505,38.42,38.77,37.79,38.3,38.68,37.62,0,0,0
"2025-06-05 02:15:00",154944,12.87,6505,38.15,38.6,37.6,38.02,38.5,37.43,0,0,0
"2025-06-05 02:30:00",154945,12.87,6505,37.84,38.02,37.56,37.72,37.9,37.44,0,0,0
"2025-06-05 02:45:00",154946,12.84,6505,37.67,38.03,37.29,37.55,37.93,37.13,0,0,0
"2025-06-05 03:00:00",154947,12.85,6505,38.62,40.48,37.63,38.51,40.4,37.52,0,0,0
"2025-06-05 03:15:00",154948,12.84,6505,40.81,40.9,40.53,40.7,40.77,40.44,0,0,0
"2025-06-05 03:30:00",154949,12.84,6505,40.38,40.71,39.94,40.21,40.56,39.74,0,0,0
"2025-06-05 03:45:00",154950,12.82,6505,39.97,40.55,39.49,39.73,40.26,39.28,0,0,0
"2025-06-05 04:00:00",154951,12.84,6505,39.37,40.3,38.84,39.15,40.09,38.66,0,0,0
"2025-06-05 04:15:00",154952,12.81,6505,39.12,39.24,39.04,38.9,38.98,38.83,0,0,0
"2025-06-05 04:30:00",154953,12.81,6505,39.78,40.65,39.16,39.5,40.3,38.96,0.001,0,0
"2025-06-05 04:45:00",154954,12.81,6505,38.98,40.4,38.33,38.74,40.1,38.1,0.237,0,0
"2025-06-05 05:00:00",154955,12.82,6505,38.79,38.99,38.6,38.63,38.83,38.44,2.512,0,0
"2025-06-05 05:15:00",154956,12.82,6505,39.69,40.01,38.91,39.49,39.85,38.68,11.06,0,0
"2025-06-05 05:30:00",154957,12.84,6505,40.31,40.94,39.91,40.1,40.69,39.76,14.81,0,0
"2025-06-05 05:45:00",154958,12.85,6505,40.86,40.94,40.79,40.66,40.69,40.61,19.22,0,0
"2025-06-05 06:00:00",154959,12.88,6505,41.25,41.66,40.81,41.03,41.43,40.65,24.66,0,0
"2025-06-05 06:15:00",154960,12.9,6505,41.62,41.78,41.58,41.46,41.67,41.37,22.09,0,0
"2025-06-05 06:30:00",154961,12.94,6505,42.2,42.85,41.78,42.12,42.79,41.68,24.31,0,0
"2025-06-05 06:45:00",154962,12.96,6505,44.05,44.93,42.87,43.98,44.85,42.82,28.06,0,0
"2025-06-05 07:00:00",154963,13.02,6505,45.3,45.84,44.79,45.19,45.72,44.69,33.09,0,0
"2025-06-05 07:15:00",154964,13.09,6505,46.34,46.69,45.86,46.21,46.57,45.74,33.32,4.936,1.286
"2025-06-05 07:30:00",154965,13.13,6505,47.22,47.66,46.65,47.09,47.53,46.51,41.93,4.399,2.654
"2025-06-05 07:45:00",154966,13.17,6505,47.69,48.09,47.39,47.55,47.97,47.23,50.89,6.009,3.656
"2025-06-05 08:00:00",154967,13.19,6505,48.17,48.64,47.6,48.04,48.52,47.44,36.31,5.294,3.348
"2025-06-05 08:15:00",154968,13.25,6505,48.77,49.46,48.5,48.64,49.34,48.36,35.71,6.725,3.383
"2025-06-05 08:30:00",154969,13.3,6505,50.08,50.98,49.39,49.95,50.86,49.23,39.27,7.083,4.024
"2025-06-05 08:45:00",154970,13.35,6505,51.04,51.53,50.68,50.92,51.43,50.55,39.96,8.33,5.472
"2025-06-05 09:00:00",154971,13.38,6505,51.21,51.77,50.79,51.07,51.67,50.65,42.45,9.41,6.588
"2025-06-05 09:15:00",154972,13.44,6505,51.08,51.79,50.51,50.95,51.68,50.36,49.73,14.24,7.512
"2025-06-05 09:30:00",154973,13.51,6505,51.8,52.7,50.79,51.68,52.58,50.65,81.9,11.91,7.389
"2025-06-05 09:45:00",154974,13.62,6505,52.05,52.69,51.57,51.92,52.57,51.42,115.2,11.2,7.18
"2025-06-05 10:00:00",154975,13.87,6505,52.85,53.82,51.94,52.73,53.71,51.79,191.2,10.66,6.918
"2025-06-05 10:15:00",154976,14.18,6505,53.19,54.63,52.18,53.08,54.53,52.06,221.9,10.48,6.411
"2025-06-05 10:30:00",154977,14.39,6505,52.12,53.65,51.3,51.96,53.51,51.16,175.6,9.23,4.735
"2025-06-05 10:45:00",154978,14.35,6505,51.63,52.35,50.93,51.5,52.24,50.79,168.1,10.84,6.085
"2025-06-05 11:00:00",154979,14.34,6505,51.78,52.36,51.05,51.66,52.23,50.91,176.6,7.261,3.854
"2025-06-05 11:15:00",154980,14.34,6505,52.54,53.87,51.72,52.42,53.76,51.6,380.4,8.87,4.355
"2025-06-05 11:30:00",154981,14.33,6505,53.83,54.85,52.75,53.7,54.72,52.6,334.8,11.91,5.89
"2025-06-05 11:45:00",154982,14.3,6505,53.77,54.78,52.7,53.65,54.67,52.56,476.4,8.87,4.699
"2025-06-05 12:00:00",154983,14.3,6505,53.72,54.38,53.28,53.6,54.27,53.15,337.6,10.3,5.789
"2025-06-05 12:15:00",154984,14.27,6505,54.86,56.1,53.93,54.75,56.03,53.83,680.1,9.77,5.582
"2025-06-05 12:30:00",154985,14.12,6505,55.05,55.58,54.56,54.92,55.48,54.41,460.7,9.59,5.069
"2025-06-05 12:45:00",154986,13.84,6505,54.43,55.32,54.06,54.31,55.2,53.93,576.1,9.94,6.128
"2025-06-05 13:00:00",154987,13.81,6505,56.91,57.62,54.92,56.8,57.53,54.81,976,10.12,5.248
"2025-06-05 13:15:00",154988,13.76,6505,56.86,57.7,55.8,56.72,57.57,55.63,772,11.02,5.761
"2025-06-05 13:30:00",154989,13.72,6505,57.14,58.86,55.09,57.01,58.78,54.91,824,11.73,6.15
"2025-06-05 13:45:00",154990,13.7,6505,55.92,56.75,54.93,55.79,56.64,54.77,739.4,14.95,7.657
"2025-06-05 14:00:00",154991,13.7,6505,55.64,56.6,55.23,55.52,56.52,55.08,888,14.6,8.37
"2025-06-05 14:15:00",154992,13.68,6505,57.34,58.95,56.13,57.23,58.88,55.96,952,16.74,8.81
"2025-06-05 14:30:00",154993,13.64,6505,56.76,57.69,56,56.64,57.62,55.82,635,14.78,7.118
"2025-06-05 14:45:00",154994,13.67,6505,55.67,56.55,54.99,55.54,56.45,54.83,359.3,11.38,7.472
"2025-06-05 15:00:00",154995,13.67,6505,55.62,56.61,54.91,55.49,56.51,54.74,433.3,12.27,8.01
"2025-06-05 15:15:00",154996,13.69,6505,55.96,56.77,55.01,55.84,56.66,54.89,599.5,13.52,7.796
"2025-06-05 15:30:00",154997,13.7,6505,54.86,56.03,54.03,54.72,55.88,53.87,348,15.13,8.33
"2025-06-05 15:45:00",154998,13.72,6505,54.77,56.39,53.77,54.65,56.27,53.62,509.4,12.63,6.848
"2025-06-05 16:00:00",154999,13.7,6505,55.39,56.87,53.92,55.24,56.74,53.75,443,12.27,7.605
"2025-06-05 16:15:00",155000,13.69,6505,55.6,56.24,54.85,55.48,56.18,54.69,487.8,11.73,7.1
"2025-06-05 16:30:00",155001,13.66,6505,57.2,58.28,56.14,57.06,58.15,56,594.9,8.87,4.359
"2025-06-05 16:45:00",155002,13.57,6505,57.78,58.62,56.9,57.67,58.53,56.71,555.8,11.91,4.846
"2025-06-05 17:00:00",155003,13.56,6505,55.5,57.11,54.78,55.35,56.94,54.64,289.6,12.09,4.485
"2025-06-05 17:15:00",155004,13.57,6505,55.07,55.77,54.13,54.93,55.71,53.94,184.2,5.294,3.123
"2025-06-05 17:30:00",155005,13.59,6505,56.02,57.88,54.07,55.93,57.87,53.94,419.2,5.651,3.032
"2025-06-05 17:45:00",155006,13.57,6505,56.79,57.66,56.08,56.73,57.69,55.97,287.1,9.23,3.713
"2025-06-05 18:00:00",155007,13.59,6505,54.95,56.04,54.19,54.89,55.96,54.15,145.7,6.188,2.284
"2025-06-05 18:15:00",155008,13.62,6505,55.02,56.12,54.32,54.88,56,54.15,226.6,6.009,3.043
"2025-06-05 18:30:00",155009,13.61,6505,55.72,56.18,54.74,55.55,56,54.56,204.6,6.725,3.664
"2025-06-05 18:45:00",155010,13.52,6505,53.12,54.7,52.28,52.98,54.53,52.15,34.6,6.904,3.244
"2025-06-05 19:00:00",155011,13.48,6505,51.85,52.25,51.64,51.72,52.13,51.51,37.81,4.22,2.586
"2025-06-05 19:15:00",155012,13.39,6505,51.46,51.65,51.19,51.33,51.52,51.06,29.52,3.862,1.639
"2025-06-05 19:30:00",155013,13.32,6505,50.97,51.16,50.76,50.84,51.04,50.64,22.93,2.789,1.113
"2025-06-05 19:45:00",155014,13.25,6505,50.44,50.76,50.23,50.31,50.64,50.1,12.88,2.61,0.535
"2025-06-05 20:00:00",155015,13.19,6505,49.83,50.23,49.63,49.72,50.09,49.53,4.731,3.147,1.032
"2025-06-05 20:15:00",155016,13.14,6505,49.08,49.63,48.77,48.98,49.53,48.65,0.772,2.252,0.435
"2025-06-05 20:30:00",155017,13.13,6505,48.6,48.78,48.38,48.46,48.65,48.24,0.009,1.179,0.065
"2025-06-05 20:45:00",155018,13.1,6505,48.08,48.38,47.42,47.95,48.23,47.34,0,0,0
"2025-06-05 21:00:00",155019,13.1,6505,46.76,47.4,46.37,46.67,47.32,46.25,0,0,0
"2025-06-05 21:15:00",155020,13.08,6505,46.12,46.35,45.99,45.99,46.23,45.87,0,0,0
"2025-06-05 21:30:00",155021,13.07,6505,45.65,45.99,45.38,45.52,45.85,45.26,0,0,0
"2025-06-05 21:45:00",155022,13.04,6505,45.93,46.49,45.46,45.79,46.31,45.34,0,1.537,0.043
"2025-06-05 22:00:00",155023,13.06,6505,46.52,46.65,46.33,46.36,46.51,46.19,0,0,0
"2025-06-05 22:15:00",155024,13.02,6505,46.5,46.65,46.16,46.32,46.45,46.02,0,0,0
"2025-06-05 22:30:00",155025,13.03,6505,45.86,46.14,45.57,45.71,46,45.43,0,0,0
"2025-06-05 22:45:00",155026,13.01,6505,45.96,46.16,45.55,45.75,45.94,45.39,0,0,0
"2025-06-05 23:00:00",155027,13.01,6505,46.06,46.16,45.73,45.89,45.97,45.61,0,0,0
"2025-06-05 23:15:00",155028,12.99,6505,45.58,45.73,45.49,45.42,45.61,45.35,0,0,0
"2025-06-05 23:30:00",155029,12.99,6505,45.32,45.59,44.86,45.17,45.41,44.74,0,0,0
"2025-06-05 23:45:00",155030,12.99,6505,44.72,45.17,44.43,44.52,44.9,44.27,0,0,0
"2025-06-06 00:00:00",155031,12.97,6505,45.25,45.33,45.11,45.04,45.1,44.92,0,0,0
"2025-06-06 00:15:00",155032,12.95,6505,45.02,45.11,44.94,44.85,44.94,44.78,0,0,0
"2025-06-06 00:30:00",155033,12.97,6505,44.9,45.1,44.84,44.73,44.86,44.68,0,0,0
"2025-06-06 00:45:00",155034,12.95,6505,45.93,46.44,45.11,45.71,46.28,44.9,0,4.041,0.75
"2025-06-06 01:00:00",155035,12.95,6505,45.11,46,44.5,44.94,45.8,44.37,0,2.789,0.587
"2025-06-06 01:15:00",155036,12.92,6505,45.84,46.14,45.43,45.7,45.97,45.29,0,4.578,1.035
"2025-06-06 01:30:00",155037,12.93,6505,45.12,45.41,44.74,45,45.29,44.62,0,3.862,0.962
"2025-06-06 01:45:00",155038,12.91,6505,44.8,45.13,44.58,44.66,45,44.46,0,0,0
"2025-06-06 02:00:00",155039,12.91,6505,44.87,45.1,44.75,44.74,44.94,44.63,0,6.725,1.189
"2025-06-06 02:15:00",155040,12.9,6505,44.71,44.92,44.39,44.59,44.8,44.27,0,6.904,1.696
"2025-06-06 02:30:00",155041,12.9,6505,44.81,46.46,44.23,44.7,46.37,44.1,0,9.59,3.163
"2025-06-06 02:45:00",155042,12.88,6505,44.84,46.3,44.41,44.71,46.2,44.25,0,4.936,2.026
"2025-06-06 03:00:00",155043,12.89,6505,44.05,44.39,43.84,43.94,44.32,43.72,0,2.61,0.333
"2025-06-06 03:15:00",155044,12.88,6505,43.35,43.85,42.84,43.21,43.73,42.7,0,3.683,1.607
"2025-06-06 03:30:00",155045,12.88,6505,42.5,42.82,42.27,42.37,42.68,42.13,0,3.505,2.453
"2025-06-06 03:45:00",155046,12.86,6505,41.93,42.27,41.55,41.8,42.13,41.42,0,3.505,2.471
"2025-06-06 04:00:00",155047,12.86,6505,41.11,41.82,40.43,40.97,41.71,40.29,0,3.505,2.537
"2025-06-06 04:15:00",155048,12.84,6505,40.76,41.07,40.41,40.64,40.96,40.27,0,4.22,3.133
"2025-06-06 04:30:00",155049,12.84,6505,40.66,41.15,40.3,40.53,41.04,40.16,0,6.188,4.304
"2025-06-06 04:45:00",155050,12.84,6505,42.24,43.4,41.13,42.13,43.29,41.03,0.224,5.651,3.685
"2025-06-06 05:00:00",155051,12.84,6505,42.5,43.89,41.03,42.36,43.77,40.84,1.518,7.44,4.22
"2025-06-06 05:15:00",155052,12.84,6505,41.14,41.89,40.18,40.99,41.78,40.01,6.821,4.399,2.884
"2025-06-06 05:30:00",155053,12.86,6505,40.75,41.52,39.91,40.61,41.43,39.76,13.42,4.041,2.892
"2025-06-06 05:45:00",155054,12.86,6505,41,41.7,40.24,40.89,41.6,40.13,12.33,4.399,3.367
"2025-06-06 06:00:00",155055,12.89,6505,41.62,42.63,40.78,41.5,42.53,40.65,16.99,3.683,2.952
"2025-06-06 06:15:00",155056,12.92,6505,43.33,43.97,42.65,43.22,43.87,42.56,33.55,3.862,2.92
"2025-06-06 06:30:00",155057,12.95,6505,43.68,44.4,43.1,43.56,44.3,42.97,32.47,4.399,2.914
"2025-06-06 06:45:00",155058,13,6505,45.23,45.78,44.44,45.13,45.66,44.34,30.92,4.578,3.026
"2025-06-06 07:00:00",155059,13.04,6505,46.09,46.47,45.73,45.98,46.35,45.62,28.05,5.83,3.92
"2025-06-06 07:15:00",155060,13.07,6505,47.15,48.06,46.49,47.04,47.96,46.37,38.99,5.83,4.147
"2025-06-06 07:30:00",155061,13.12,6505,48.55,49.37,48.1,48.43,49.27,48,60.83,8.16,4.246
"2025-06-06 07:45:00",155062,13.27,6505,49.39,49.71,49.16,49.26,49.61,49.04,88.3,8.33,4.437
"2025-06-06 08:00:00",155063,13.48,6505,49.67,50.17,49.37,49.54,50.05,49.23,107,8.16,4.015
"2025-06-06 08:15:00",155064,13.7,6505,49.77,50.25,49.27,49.63,50.12,49.11,125.3,8.33,4.745
"2025-06-06 08:30:00",155065,13.88,6505,49.96,50.26,49.51,49.83,50.12,49.37,127.2,7.619,4.878
"2025-06-06 08:45:00",155066,13.96,6505,49.93,50.45,49.51,49.8,50.34,49.37,85.6,7.977,5.298
"2025-06-06 09:00:00",155067,13.94,6505,50.73,51.26,50.12,50.61,51.18,49.98,75.62,9.41,5.749
"2025-06-06 09:15:00",155068,13.89,6505,50.44,51.71,49.96,50.32,51.61,49.84,67.75,7.977,5.302
"2025-06-06 09:30:00",155069,13.88,6505,51.96,52.31,51.06,51.84,52.2,50.89,78.74,9.41,5.538
"2025-06-06 09:45:00",155070,13.82,6505,52.18,52.76,51.51,52.06,52.64,51.34,55.21,8.69,5.355
"2025-06-06 10:00:00",155071,13.87,6505,52.59,53.53,51.85,52.47,53.44,51.73,118.1,9.77,6.278
"2025-06-06 10:15:00",155072,13.99,6505,54.07,55.58,52.18,53.96,55.47,52.06,186.4,7.44,3.769
"2025-06-06 10:30:00",155073,14.3,6505,53.42,54.72,52.51,53.3,54.57,52.47,192.4,9.77,5.478
"2025-06-06 10:45:00",155074,14.35,6505,53.74,54.36,52.94,53.64,54.28,52.86,170.2,9.05,3.809
"2025-06-06 11:00:00",155075,14.35,6505,55.15,55.8,54.02,55.07,55.71,53.9,317.8,6.725,3.61
"2025-06-06 11:15:00",155076,14.3,6505,55.39,56.22,54.47,55.3,56.14,54.51,772.8,7.977,4.202
"2025-06-06 11:30:00",155077,14.3,6505,55.05,55.96,54.18,54.94,55.86,54.03,697.9,13.17,6.299
"2025-06-06 11:45:00",155078,14.27,6505,55.61,57.09,54.18,55.49,56.93,54.02,866,9.23,5.206
"2025-06-06 12:00:00",155079,14.24,6505,56.49,58,54.67,56.37,57.89,54.51,818,11.38,5.86
"2025-06-06 12:15:00",155080,14.21,6505,56.24,57.18,55.02,56.15,57.13,54.92,943,9.23,4.528
"2025-06-06 12:30:00",155081,14.17,6505,56.16,57.05,55.32,56.06,56.99,55.22,866,13.88,6.035
"2025-06-06 12:45:00",155082,13.81,6505,56.68,58.6,55.24,56.56,58.51,55.06,1012,16.03,6.87
"2025-06-06 13:00:00",155083,13.74,6505,56.68,57.58,55.7,56.53,57.43,55.56,787.1,8.87,4.671
"2025-06-06 13:15:00",155084,13.7,6505,57.71,58.42,56.8,57.6,58.34,56.65,1054,10.84,5.56
"2025-06-06 13:30:00",155085,13.68,6505,58.01,58.73,56.98,57.9,58.62,56.81,1003,14.06,5.89
"2025-06-06 13:45:00",155086,13.64,6505,57.26,58.87,56.09,57.13,58.79,55.96,998,10.84,6.448
"2025-06-06 14:00:00",155087,13.62,6505,58.86,59.44,57.92,58.73,59.35,57.79,963,11.38,5.313
"2025-06-06 14:15:00",155088,13.59,6505,58.76,59.96,57.75,58.62,59.84,57.58,705.5,11.38,5.258
"2025-06-06 14:30:00",155089,13.58,6505,58.52,59.27,57.28,58.4,59.18,57.11,824,11.2,5.308
"2025-06-06 14:45:00",155090,13.56,6505,59.18,60.54,58.4,59.11,60.43,58.4,899,9.23,5.053
"2025-06-06 15:00:00",155091,13.53,6505,59.45,60.56,58.72,59.33,60.45,58.57,809,11.38,6.486
"2025-06-06 15:15:00",155092,13.5,6505,59.87,60.61,59.13,59.75,60.49,58.96,815,9.94,5.003
"2025-06-06 15:30:00",155093,13.47,6505,59.95,60.76,59.22,59.87,60.62,59.13,776.5,8.87,4.807
"2025-06-06 15:45:00",155094,13.43,6505,60.71,61.33,59.99,60.68,61.22,60.05,735,9.23,4.564
"2025-06-06 16:00:00",155095,13.4,6505,60.41,61.24,59.85,60.33,61.13,59.75,691.5,9.77,5.007
"2025-06-06 16:15:00",155096,13.36,6505,60.89,61.91,59.66,60.78,61.82,59.57,650.1,6.546,4.151
"2025-06-06 16:30:00",155097,13.36,6505,60.36,61.15,59.74,60.27,61.02,59.59,604.8,9.23,4.252
"2025-06-06 16:45:00",155098,13.36,6505,60.04,60.93,59.31,59.92,60.89,59.13,559.7,11.56,5.129
"2025-06-06 17:00:00",155099,13.36,6505,59.86,60.89,59.07,59.72,60.76,58.92,513.1,10.84,5.397
"2025-06-06 17:15:00",155100,13.36,6505,60.06,60.93,59.47,59.94,60.83,59.3,466.7,10.66,4.723
"2025-06-06 17:30:00",155101,13.36,6505,59.65,60.36,59.01,59.51,60.23,58.87,419.8,13.17,5.989
"2025-06-06 17:45:00",155102,13.4,6505,59.76,60.57,58.96,59.61,60.44,58.78,371.3,10.48,4.854
"2025-06-06 18:00:00",155103,13.41,6505,59.5,59.96,58.92,59.35,59.79,58.74,324,12.09,5.2
"2025-06-06 18:15:00",155104,13.42,6505,59.59,60.32,58.2,59.43,60.16,58.04,278.5,9.23,4.518
"2025-06-06 18:30:00",155105,13.44,6505,59.2,59.7,58.59,58.99,59.53,58.4,231.9,8.33,4.115
"2025-06-06 18:45:00",155106,13.47,6505,58.6,58.96,57.92,58.45,58.79,57.75,176.6,9.77,3.736
"2025-06-06 19:00:00",155107,13.44,6505,57.05,57.88,56.4,56.92,57.72,56.26,50.54,7.798,3.254
"2025-06-06 19:15:00",155108,13.29,6505,55.63,56.39,54.91,55.49,56.26,54.78,17.33,5.294,3.155
"2025-06-06 19:30:00",155109,13.22,6505,54.79,55.08,54.48,54.67,54.95,54.34,10.89,6.367,3.825
"2025-06-06 19:45:00",155110,13.18,6505,54.21,54.82,53.52,54.08,54.71,53.39,7.065,5.83,3.55
"2025-06-06 20:00:00",155111,13.16,6505,52.7,53.54,52.16,52.56,53.41,52.03,3.121,3.862,2.109
"2025-06-06 20:15:00",155112,13.13,6505,52.07,52.19,51.8,51.94,52.09,51.66,0.56,3.326,2.316
"2025-06-06 20:30:00",155113,13.12,6505,51.3,51.78,50.81,51.16,51.63,50.64,0.002,5.472,3.071
"2025-06-06 20:45:00",155114,13.08,6505,50.3,50.93,49.94,50.15,50.79,49.82,0,3.326,2.192
"2025-06-06 21:00:00",155115,13.09,6505,50.27,51.03,49.84,50.15,50.93,49.72,0,4.399,2.457
"2025-06-06 21:15:00",155116,13.06,6505,50.69,51.63,49.45,50.55,51.52,49.29,0,3.862,2.668
"2025-06-06 21:30:00",155117,13.06,6505,48.95,49.46,48.58,48.79,49.29,48.46,0,2.968,1.68
"2025-06-06 21:45:00",155118,13.05,6505,49.52,49.82,49.19,49.31,49.61,48.99,0,2.789,0.622
"2025-06-06 22:00:00",155119,13.04,6505,49.08,49.27,48.95,48.92,49.09,48.81,0,1.358,0.083
"2025-06-06 22:15:00",155120,13.01,6505,48.97,49.27,48.32,48.83,49.11,48.15,0,2.789,0.777
"2025-06-06 22:30:00",155121,13.02,6505,47.75,48.31,46.67,47.6,48.18,46.49,0,3.862,2.638
"2025-06-06 22:45:00",155122,13.01,6505,46.9,48.41,46.05,46.77,48.3,45.89,0,6.904,3.507
"2025-06-06 23:00:00",155123,13,6505,49.25,50.03,48.53,49.13,49.92,48.43,0,7.261,5.552
"2025-06-06 23:15:00",155124,12.98,6505,50.01,50.53,49.17,49.89,50.42,49.04,0,7.798,5.459
"2025-06-06 23:30:00",155125,12.98,6505,50.69,50.99,50.36,50.57,50.89,50.23,0,7.798,4.972
"2025-06-06 23:45:00",155126,12.95,6505,51.37,51.65,50.99,51.25,51.55,50.87,0,7.977,5.457
"2025-06-07 00:00:00",155127,12.97,6505,50.13,51.24,49.17,49.99,51.12,49.03,0,7.261,5.148
"2025-06-07 00:15:00",155128,12.95,6505,49.45,50,49.13,49.32,49.9,48.99,0,7.083,5.023
"2025-06-07 00:30:00",155129,12.95,6505,49.93,50.26,49.59,49.8,50.16,49.45,0,7.44,5.21
"2025-06-07 00:45:00",155130,12.93,6505,50.01,50.4,49.25,49.88,50.28,49.11,0,7.977,5.403
"2025-06-07 01:00:00",155131,12.94,6505,50.09,50.65,49.51,49.97,50.53,49.41,0,7.798,5.665
"2025-06-07 01:15:00",155132,12.91,6505,49.93,50.73,49.03,49.79,50.61,48.91,0,7.798,5.471
"2025-06-07 01:30:00",155133,12.92,6505,50.06,50.95,49.17,49.95,50.84,49.05,0,7.619,5.335
"2025-06-07 01:45:00",155134,12.92,6505,50.9,51.1,50.69,50.78,50.97,50.56,0,8.51,5.723
"2025-06-07 02:00:00",155135,12.91,6505,50.96,51.42,50.35,50.83,51.32,50.22,0,10.12,5.353
"2025-06-07 02:15:00",155136,12.89,6505,50.6,50.75,50.49,50.48,50.65,50.35,0,8.51,5.3
"2025-06-07 02:30:00",155137,12.9,6505,50.35,50.65,49.8,50.23,50.54,49.65,0,7.798,4.419
"2025-06-07 02:45:00",155138,12.89,6505,49.56,49.84,49.11,49.44,49.7,48.99,0,6.725,3.107
"2025-06-07 03:00:00",155139,12.88,6505,49.11,49.45,48.73,48.99,49.37,48.61,0,6.904,2.515
"2025-06-07 03:15:00",155140,12.87,6505,48.9,49.3,48.69,48.78,49.21,48.57,0,5.651,3.022
"2025-06-07 03:30:00",155141,12.87,6505,49.17,49.63,48.18,49.04,49.51,48.05,0,6.546,3.753
"2025-06-07 03:45:00",155142,12.87,6505,48.08,48.45,47.78,47.95,48.34,47.63,0,6.188,4.081
"2025-06-07 04:00:00",155143,12.86,6505,48.6,48.96,48.17,48.48,48.83,48.03,0,7.798,5.125
"2025-06-07 04:15:00",155144,12.85,6505,49.04,49.56,48.63,48.92,49.46,48.49,0,8.51,5.089
"2025-06-07 04:30:00",155145,12.86,6505,48.4,48.63,48.26,48.28,48.52,48.14,0,7.44,3.574
"2025-06-07 04:45:00",155146,12.84,6505,48.85,49.11,48.44,48.73,49,48.33,0.225,7.083,4.099
"2025-06-07 05:00:00",155147,12.86,6505,48.28,48.86,47.99,48.15,48.72,47.85,1.65,5.651,3.316
"2025-06-07 05:15:00",155148,12.85,6505,49.24,49.67,48.48,49.13,49.55,48.38,6.056,8.87,4.522
"2025-06-07 05:30:00",155149,12.87,6505,49.95,50.38,49.57,49.84,50.28,49.43,15.26,8.16,4.546
"2025-06-07 05:45:00",155150,12.89,6505,50.77,51.07,50.36,50.65,50.97,50.26,28.22,10.48,5.474
"2025-06-07 06:00:00",155151,12.92,6505,50.95,51.09,50.76,50.83,50.96,50.62,32.73,8.69,4.717
"2025-06-07 06:15:00",155152,12.96,6505,50.79,51.12,50.56,50.67,51.02,50.43,27.79,9.23,5.397
"2025-06-07 06:30:00",155153,12.98,6505,51.42,51.72,51.04,51.3,51.61,50.92,21.74,8.69,4.312
"2025-06-07 06:45:00",155154,12.99,6505,52.04,52.31,51.61,51.93,52.18,51.51,21.82,8.69,5.137
"2025-06-07 07:00:00",155155,13.01,6505,52.44,52.62,52.25,52.33,52.49,52.14,23.44,9.41,4.558
"2025-06-07 07:15:00",155156,13.03,6505,52.84,52.93,52.62,52.72,52.82,52.51,33.28,7.798,4.141
"2025-06-07 07:30:00",155157,13.07,6505,53.08,53.32,52.84,52.96,53.22,52.72,56.48,9.41,4.848
"2025-06-07 07:45:00",155158,13.08,6505,53.54,53.78,53.34,53.43,53.65,53.22,48.03,9.77,5.28
"2025-06-07 08:00:00",155159,13.11,6505,53.95,54.44,53.76,53.83,54.35,53.63,29.68,8.87,5.057
"2025-06-07 08:15:00",155160,13.15,6505,54.48,54.67,54.3,54.36,54.55,54.17,30.22,10.3,4.96
"2025-06-07 08:30:00",155161,13.17,6505,55.25,55.68,54.63,55.13,55.58,54.53,33.85,9.77,4.749
"2025-06-07 08:45:00",155162,13.21,6505,55.43,55.87,55.01,55.33,55.77,54.95,32.67,9.41,5.844
"2025-06-07 09:00:00",155163,13.25,6505,55.92,56.47,55.49,55.8,56.34,55.37,33.25,10.12,6.011
"2025-06-07 09:15:00",155164,13.28,6505,55.68,56.02,55.3,55.57,55.92,55.18,33.48,10.12,6.291
"2025-06-07 09:30:00",155165,13.3,6505,56.38,57.06,55.87,56.26,56.96,55.72,76.74,11.91,5.407
"2025-06-07 09:45:00",155166,13.35,6505,56.99,57.55,56.42,56.87,57.45,56.28,44.43,10.84,5.665
"2025-06-07 10:00:00",155167,13.38,6505,57.58,58.01,57.18,57.49,57.91,57.15,102.9,8.69,4.858
"2025-06-07 10:15:00",155168,13.41,6505,57.66,58.74,56.79,57.55,58.66,56.66,103.8,10.66,5.773
"2025-06-07 10:30:00",155169,13.43,6505,58.42,59.06,57.83,58.33,58.98,57.7,88.2,10.84,5.52
"2025-06-07 10:45:00",155170,13.47,6505,58.23,59.07,57.53,58.1,58.98,57.38,151.5,11.56,6.705
"2025-06-07 11:00:00",155171,13.54,6505,58.8,60.7,57.82,58.68,60.63,57.67,235.7,9.77,5.884
"2025-06-07 11:15:00",155172,13.56,6505,60.08,60.79,58.1,59.96,60.65,57.96,874,11.38,5.673
"2025-06-07 11:30:00",155173,13.58,6505,59.52,60.06,58.99,59.4,59.97,58.85,933,12.45,6.059
"2025-06-07 11:45:00",155174,13.8,6505,60.01,60.87,59.04,59.9,60.79,58.89,988,9.77,5.645
"2025-06-07 12:00:00",155175,14.21,6505,60.96,62.29,60.18,60.87,62.22,60.04,999,11.73,5.765
"2025-06-07 12:15:00",155176,14.14,6505,61.3,62.17,60.57,61.2,62.08,60.46,1002,10.3,6.021
"2025-06-07 12:30:00",155177,14.11,6505,61.57,62.21,61.03,61.47,62.14,60.92,1004,9.77,5.826
"2025-06-07 12:45:00",155178,14.07,6505,61.65,62.25,61.05,61.56,62.16,60.94,1004,8.87,4.916
"2025-06-07 13:00:00",155179,13.66,6505,62.46,63.63,61.74,62.33,63.49,61.6,997,10.66,5.981
"2025-06-07 13:15:00",155180,13.64,6505,62.35,63.33,61.29,62.22,63.22,61.11,991,12.81,6.743
"2025-06-07 13:30:00",155181,13.61,6505,62.87,63.81,62.27,62.75,63.69,62.09,979,9.05,5.373
"2025-06-07 13:45:00",155182,13.57,6505,63.25,64.54,62.41,63.15,64.44,62.27,964,11.73,5.727
"2025-06-07 14:00:00",155183,13.54,6505,63.64,64.36,62.91,63.52,64.24,62.81,946,11.56,6.447
"2025-06-07 14:15:00",155184,13.54,6505,63.68,64.57,62.58,63.56,64.45,62.45,923,11.38,6.828
"2025-06-07 14:30:00",155185,13.52,6505,64.25,64.95,63.28,64.12,64.86,63.13,899,10.66,6.16
"2025-06-07 14:45:00",155186,13.48,6505,64.53,65.7,63.42,64.41,65.56,63.27,871,11.02,6.278
"2025-06-07 15:00:00",155187,13.47,6505,64.34,65.46,63.22,64.22,65.37,63.05,841,19.07,6.144
"2025-06-07 15:15:00",155188,13.41,6505,65.77,66.85,64.44,65.65,66.74,64.4,809,12.63,4.822
"2025-06-07 15:30:00",155189,13.39,6505,65.47,66.47,64.45,65.34,66.4,64.29,772.6,10.12,5.852
"2025-06-07 15:45:00",155190,13.36,6505,65.19,65.93,64.36,65.07,65.88,64.22,734.1,10.12,5.594
"2025-06-07 16:00:00",155191,13.35,6505,65.72,66.45,65.04,65.62,66.39,64.9,692.2,11.02,5.808
"2025-06-07 16:15:00",155192,13.33,6505,65.09,65.95,64.53,64.95,65.83,64.35,649.2,13.52,6.152
"2025-06-07 16:30:00",155193,13.33,6505,65.34,66.02,64.13,65.2,65.92,63.94,607.5,15.13,5.659
"2025-06-07 16:45:00",155194,13.33,6505,64.54,65.23,64.03,64.41,65.09,63.86,562.6,11.2,6.462
"2025-06-07 17:00:00",155195,13.33,6505,65.34,66.16,64.59,65.25,66.07,64.48,519.5,9.59,5.228
"2025-06-07 17:15:00",155196,13.33,6505,64.52,65.3,63.44,64.39,65.18,63.26,471.6,14.42,6.158
"2025-06-07 17:30:00",155197,13.33,6505,64.67,65.97,64.08,64.57,65.86,63.91,423.4,13.7,5.057
"2025-06-07 17:45:00",155198,13.33,6505,64.67,65.81,64.31,64.52,65.7,64.13,376.3,10.84,5.836
"2025-06-07 18:00:00",155199,13.35,6505,64.55,65,63.9,64.44,64.92,63.72,328.4,9.94,4.999
"2025-06-07 18:15:00",155200,13.36,6505,63.48,64.13,62.86,63.35,64.04,62.71,282.5,12.81,6.381
"2025-06-07 18:30:00",155201,13.36,6505,62.97,63.08,62.86,62.83,62.95,62.67,238.7,11.73,6.86
"2025-06-07 18:45:00",155202,13.4,6505,62.93,63.33,62.63,62.78,63.17,62.49,198.3,10.84,4.821
"2025-06-07 19:00:00",155203,13.4,6505,61.7,62.58,61.11,61.58,62.45,61,58.45,8.69,4.586
"2025-06-07 19:15:00",155204,13.3,6505,60.83,61.11,60.45,60.71,60.98,60.32,27.37,6.725,3.427
"2025-06-07 19:30:00",155205,13.25,6505,60.09,60.45,59.62,59.96,60.32,59.49,17.92,6.725,3.059
"2025-06-07 19:45:00",155206,13.19,6505,59.26,59.66,58.89,59.13,59.53,58.76,11.7,4.041,2.47
"2025-06-07 20:00:00",155207,13.16,6505,58.17,58.88,57.71,58.03,58.74,57.59,4.513,5.472,3.413
"2025-06-07 20:15:00",155208,13.13,6505,57.2,57.8,56.41,57.06,57.68,56.28,0.889,4.936,3.234
"2025-06-07 20:30:00",155209,13.1,6505,56.98,57.55,56.48,56.86,57.45,56.35,0.058,8.33,4.592
"2025-06-07 20:45:00",155210,13.08,6505,55.89,56.95,54.9,55.75,56.82,54.73,0,5.651,3.262
"2025-06-07 21:00:00",155211,13.08,6505,55.18,55.66,54.57,55.05,55.56,54.41,0,3.862,2.888
"2025-06-07 21:15:00",155212,13.05,6505,54.29,54.74,53.88,54.16,54.62,53.74,0,5.472,3.626
"2025-06-07 21:30:00",155213,13.05,6505,54.36,54.81,53.79,54.24,54.68,53.63,0,5.472,3.489
"2025-06-07 21:45:00",155214,13.04,6505,53.4,54.36,52.92,53.25,54.22,52.76,0,4.22,3.016
"2025-06-07 22:00:00",155215,13.02,6505,52.17,52.97,51.46,52.03,52.83,51.32,0,4.399,3.141
"2025-06-07 22:15:00",155216,13.01,6505,52.67,53.53,51.92,52.56,53.42,51.77,0,5.115,3.379
"2025-06-07 22:30:00",155217,13,6505,53.75,54.21,53.38,53.62,54.11,53.25,0,6.546,3.862
"2025-06-07 22:45:00",155218,12.98,6505,53.34,54.07,52.57,53.21,53.96,52.41,0,7.083,3.652
"2025-06-07 23:00:00",155219,12.98,6505,52.32,52.84,51.81,52.19,52.74,51.67,0,4.399,3.043
"2025-06-07 23:15:00",155220,12.97,6505,51.98,52.39,51.61,51.85,52.27,51.45,0,4.578,2.942
"2025-06-07 23:30:00",155221,12.97,6505,52.06,52.45,51.77,51.93,52.36,51.64,0,3.505,2.497
"2025-06-07 23:45:00",155222,12.94,6505,51.89,52.37,51.57,51.77,52.29,51.42,0,4.399,2.354
"2025-06-08 00:00:00",155223,12.95,6505,52.32,52.57,51.87,52.2,52.47,51.73,0,4.399,2.606
"2025-06-08 00:15:00",155224,12.92,6505,51.35,51.73,51.1,51.21,51.61,50.93,0,4.578,2.767
"2025-06-08 00:30:00",155225,12.93,6505,50.6,51.32,50,50.47,51.2,49.81,0,3.683,1.854
"2025-06-08 00:45:00",155226,12.92,6505,49.04,49.98,48.3,48.88,49.8,48.15,0,3.505,1.817
"2025-06-08 01:00:00",155227,12.92,6505,48.67,49.69,47.98,48.54,49.61,47.84,0,4.757,3.286
"2025-06-08 01:15:00",155228,12.9,6505,47.55,48.77,46.51,47.42,48.65,46.37,0,5.83,4.242
"2025-06-08 01:30:00",155229,12.9,6505,49.91,51.16,48.67,49.8,51.06,48.59,0,7.44,4.874
"2025-06-08 01:45:00",155230,12.88,6505,51.66,52.39,50.63,51.54,52.29,50.47,0,9.94,6.18
"2025-06-08 02:00:00",155231,12.89,6505,52.62,53.24,51.76,52.49,53.13,51.61,0,7.977,5.695
"2025-06-08 02:15:00",155232,12.88,6505,52.67,53.26,52.21,52.54,53.16,52.08,0,7.261,5.377
"2025-06-08 02:30:00",155233,12.88,6505,53.07,53.92,52.08,52.95,53.84,51.95,0,10.84,5.826
"2025-06-08 02:45:00",155234,12.86,6505,53.88,54.36,53.49,53.76,54.26,53.36,0,10.12,5.723
"2025-06-08 03:00:00",155235,12.88,6505,54.8,55.07,54.19,54.68,54.97,54.07,0,9.59,6.214
"2025-06-08 03:15:00",155236,12.86,6505,54.6,54.94,54.19,54.47,54.82,54.07,0,11.38,5.878
"2025-06-08 03:30:00",155237,12.86,6505,53.92,54.55,53.57,53.79,54.44,53.44,0,9.05,4.701
"2025-06-08 03:45:00",155238,12.85,6505,53.28,53.86,52.31,53.16,53.76,52.18,0,6.367,3.757
"2025-06-08 04:00:00",155239,12.87,6505,51.7,52.35,51.26,51.57,52.22,51.13,0,7.977,4.435
"2025-06-08 04:15:00",155240,12.85,6505,52.22,53.09,51.53,52.12,53.01,51.4,0,7.798,4.322
"2025-06-08 04:30:00",155241,12.85,6505,53.12,53.46,52.88,53,53.36,52.76,0,7.261,3.988
"2025-06-08 04:45:00",155242,12.85,6505,53.16,53.55,52.75,53.05,53.44,52.62,0.348,6.188,3.638
"2025-06-08 05:00:00",155243,12.86,6505,53.64,54.15,53.24,53.53,54.07,53.11,2.136,6.904,3.429
"2025-06-08 05:15:00",155244,12.85,6505,53.37,53.57,53.09,53.26,53.46,52.99,4.806,6.546,2.729
"2025-06-08 05:30:00",155245,12.86,6505,53.24,53.63,52.78,53.13,53.53,52.66,7.103,4.757,2.727
"2025-06-08 05:45:00",155246,12.88,6505,53.18,53.59,52.72,53.07,53.49,52.59,9.12,6.367,3.499
"2025-06-08 06:00:00",155247,12.9,6505,53.84,54.07,53.28,53.73,53.96,53.17,11.2,5.651,3.401
"2025-06-08 06:15:00",155248,12.9,6505,54.11,54.32,53.8,54,54.2,53.68,13.25,6.367,3.789
"2025-06-08 06:30:00",155249,12.93,6505,54.47,54.86,54.01,54.36,54.76,53.88,15.74,7.44,3.634
"2025-06-08 06:45:00",155250,12.94,6505,54.92,55.12,54.74,54.81,55.01,54.63,18.4,4.22,2.441
"2025-06-08 07:00:00",155251,12.97,6505,55.42,55.79,55.14,55.31,55.67,55.05,20.41,4.22,2.41
"2025-06-08 07:15:00",155252,12.99,6505,56.35,56.83,55.81,56.24,56.73,55.71,31.8,5.472,2.634
"2025-06-08 07:30:00",155253,13.02,6505,57.08,57.47,56.85,56.97,57.36,56.75,53.21,4.399,2.554
"2025-06-08 07:45:00",155254,13.04,6505,57.75,58.01,57.48,57.65,57.91,57.38,46.3,4.399,2.352
"2025-06-08 08:00:00",155255,13.05,6505,58.56,59.14,58.01,58.46,59.03,57.92,25.27,5.294,2.807
"2025-06-08 08:15:00",155256,13.1,6505,59.4,59.96,59.07,59.28,59.81,58.94,25.28,5.651,2.511
"2025-06-08 08:30:00",155257,13.11,6505,60.16,60.49,59.66,60.04,60.38,59.53,29.49,5.294,2.841
"2025-06-08 08:45:00",155258,13.13,6505,60.31,60.49,60.09,60.2,60.38,59.98,27.85,5.294,2.785
"2025-06-08 09:00:00",155259,13.17,6505,60.8,61.5,60.08,60.66,61.39,59.93,27.93,7.261,2.857
"2025-06-08 09:15:00",155260,13.18,6505,61.97,62.39,61.57,61.86,62.3,61.43,29.41,6.009,2.89
"2025-06-08 09:30:00",155261,13.2,6505,62.57,62.96,62.25,62.44,62.86,62.12,78.14,6.367,3.2
"2025-06-08 09:45:00",155262,13.24,6505,62.95,63.33,62.19,62.85,63.22,62.1,38.54,7.44,3.439
"2025-06-08 10:00:00",155263,13.26,6505,62.91,63.83,62.04,62.79,63.71,61.91,105.9,10.3,4.467
"2025-06-08 10:15:00",155264,13.3,6505,63.44,64.26,62.49,63.31,64.17,62.31,108.1,9.41,4.826
"2025-06-08 10:30:00",155265,13.32,6505,63.99,64.78,62.85,63.88,64.69,62.71,82.5,8.16,5.302
"2025-06-08 10:45:00",155266,13.37,6505,63.53,64.85,62.81,63.41,64.76,62.67,136.8,9.94,5.969
"2025-06-08 11:00:00",155267,13.43,6505,64.19,64.96,63.53,64.07,64.85,63.41,240.2,10.66,6.329
"2025-06-08 11:15:00",155268,13.46,6505,65.05,66.11,64.05,64.94,66.04,63.94,886,9.77,5.421
"2025-06-08 11:30:00",155269,13.49,6505,65.55,66.62,64.3,65.42,66.53,64.16,934,10.12,6.003
"2025-06-08 11:45:00",155270,13.67,6505,66.42,66.9,65.76,66.31,66.81,65.66,994,8.87,4.546
"2025-06-08 12:00:00",155271,14.1,6505,67.04,68.52,66.13,66.93,68.45,65.97,1008,10.12,5.081
"2025-06-08 12:15:00",155272,14.05,6505,66.52,67.14,65.86,66.39,67.05,65.72,1006,8.51,5.449
"2025-06-08 12:30:00",155273,14,6505,67.39,68.06,65.85,67.3,67.96,65.71,1014,6.904,4.143
"2025-06-08 12:45:00",155274,13.95,6505,67.39,68.71,66.35,67.31,68.65,66.19,1016,9.05,4.451
"2025-06-08 13:00:00",155275,13.64,6505,67.66,68.2,67.08,67.55,68.1,66.96,1010,9.41,4.165
"2025-06-08 13:15:00",155276,13.52,6505,67.94,68.92,67.29,67.83,68.77,67.24,1003,6.367,4.139
"2025-06-08 13:30:00",155277,13.49,6505,67.38,68.48,66.35,67.24,68.34,66.21,990,9.77,4.854
"2025-06-08 13:45:00",155278,13.46,6505,67.44,68.17,66.63,67.33,68.03,66.49,972,10.66,5.355
"2025-06-08 14:00:00",155279,13.46,6505,67.7,68.66,66.91,67.58,68.54,66.77,956,13.17,5.709
"2025-06-08 14:15:00",155280,13.43,6505,68.71,69.74,68,68.58,69.67,67.81,936,11.91,5.133
"2025-06-08 14:30:00",155281,13.39,6505,68.2,69.11,67.1,68.07,69,66.91,910,8.33,4.697
"2025-06-08 14:45:00",155282,13.36,6505,68.25,69.06,67.27,68.16,68.96,67.11,881,10.84,5.554
"2025-06-08 15:00:00",155283,13.35,6505,68.26,69.19,67.52,68.15,69.13,67.38,868,11.38,6.186
"2025-06-08 15:15:00",155284,13.33,6505,68.81,69.96,67.39,68.7,69.88,67.23,814,7.977,4.864
"2025-06-08 15:30:00",155285,13.29,6505,69.02,69.63,68.43,68.94,69.53,68.32,810,9.05,4.165
"2025-06-08 15:45:00",155286,13.26,6505,69.07,69.86,67.27,68.93,69.75,67.08,587,12.99,5.49
"2025-06-08 16:00:00",155287,13.27,6505,68.36,69.77,66.7,68.23,69.67,66.56,717.6,8.51,4.586
"2025-06-08 16:15:00",155288,13.26,6505,69.07,69.82,68.13,68.92,69.68,67.94,674.7,8.69,5.276
"2025-06-08 16:30:00",155289,13.25,6505,68.62,69.5,67.8,68.48,69.39,67.61,586.7,7.977,4.528
"2025-06-08 16:45:00",155290,13.22,6505,69.39,70.56,68.76,69.27,70.46,68.65,571.3,6.725,4.188
"2025-06-08 17:00:00",155291,13.21,6505,69.14,69.86,68.37,69.04,69.72,68.42,525.2,9.94,5.19
"2025-06-08 17:15:00",155292,13.2,6505,68.77,69.72,67.84,68.62,69.57,67.7,481.7,10.12,4.208
"2025-06-08 17:30:00",155293,13.2,6505,67.88,69.43,67.08,67.73,69.27,66.92,374.5,9.59,4.854
"2025-06-08 17:45:00",155294,13.21,6505,69.53,70.21,68.37,69.46,70.17,68.25,391.9,5.294,2.779
"2025-06-08 18:00:00",155295,13.2,6505,69.59,70.75,68.14,69.54,70.67,68,341,6.546,3.248
"2025-06-08 18:15:00",155296,13.2,6505,68.12,68.62,67.75,68.04,68.52,67.61,285.1,5.294,3.059
"2025-06-08 18:30:00",155297,13.2,6505,67.77,68.16,67.33,67.67,68.09,67.09,240,6.009,3.061
"2025-06-08 18:45:00",155298,13.24,6505,67.72,68.53,66.07,67.82,68.62,66.16,197,3.326,1.668
"2025-06-08 19:00:00",155299,13.26,6505,63.76,66.02,62.27,63.77,66.11,62.22,53,5.294,1.905
"2025-06-08 19:15:00",155300,13.18,6505,61.83,62.25,61.38,61.74,62.2,61.27,20.34,4.22,1.018
"2025-06-08 19:30:00",155301,13.15,6505,61.03,61.35,60.49,60.94,61.25,60.4,12.48,2.431,0.269
"2025-06-08 19:45:00",155302,13.13,6505,59.66,60.48,58.87,59.58,60.4,58.79,7.902,0,0
"2025-06-08 20:00:00",155303,13.1,6505,58.3,58.87,57.87,58.2,58.79,57.76,3.047,0,0
"2025-06-08 20:15:00",155304,13.07,6505,57.24,57.85,56.58,57.13,57.74,56.49,0.864,0,0
"2025-06-08 20:30:00",155305,13.07,6505,55.7,56.56,54.83,55.63,56.47,54.77,0.056,0,0
"2025-06-08 20:45:00",155306,13.05,6505,54.46,54.81,54.16,54.32,54.74,54.02,0,0,0
"2025-06-08 21:00:00",155307,13.05,6505,54.07,54.18,53.93,53.87,54.02,53.77,0,0,0
"2025-06-08 21:15:00",155308,13.03,6505,53.68,53.94,53.32,53.53,53.77,53.18,0,0,0
"2025-06-08 21:30:00",155309,13.01,6505,52.99,53.3,52.71,52.87,53.16,52.59,0,0,0
"2025-06-08 21:45:00",155310,13,6505,52.63,52.69,52.57,52.51,52.59,52.45,0,0,0
"2025-06-08 22:00:00",155311,12.99,6505,52.82,52.92,52.65,52.67,52.78,52.49,0,0,0
"2025-06-08 22:15:00",155312,12.97,6505,52.64,52.82,52.55,52.5,52.7,52.41,0,0,0
"2025-06-08 22:30:00",155313,12.97,6505,52.46,52.62,52.33,52.29,52.45,52.16,0,0,0
"2025-06-08 22:45:00",155314,12.96,6505,52.24,52.33,52.12,52.07,52.16,51.96,0,0,0
"2025-06-08 23:00:00",155315,12.95,6505,52.59,53.06,52.08,52.33,52.76,51.9,0,0,0
"2025-06-08 23:15:00",155316,12.93,6505,52.87,53.03,52.62,52.65,52.76,52.45,0,0,0
"2025-06-08 23:30:00",155317,12.93,6505,52.24,52.62,51.82,52.1,52.45,51.69,0,0,0
"2025-06-08 23:45:00",155318,12.91,6505,51.5,51.81,51.31,51.36,51.69,51.16,0,0,0
"2025-06-09 00:00:00",155319,12.92,6505,51.32,51.36,51.26,51.2,51.28,51.12,0,0,0
"2025-06-09 00:15:00",155320,12.91,6505,51.11,51.3,50.79,51.03,51.22,50.69,0,0,0
"2025-06-09 00:30:00",155321,12.91,6505,50.7,50.79,50.63,50.58,50.69,50.51,0,0,0
"2025-06-09 00:45:00",155322,12.89,6505,50.9,51.14,50.73,50.74,50.97,50.59,0,0,0
"2025-06-09 01:00:00",155323,12.9,6505,50.95,51.14,50.79,50.79,50.97,50.61,0,0,0
"2025-06-09 01:15:00",155324,12.89,6505,51.63,52,50.75,51.44,51.75,50.57,0,0,0
"2025-06-09 01:30:00",155325,12.88,6505,51.32,51.77,50.9,51.14,51.58,50.74,0,0,0
"2025-06-09 01:45:00",155326,12.88,6505,50.96,51.06,50.85,50.72,50.79,50.63,0,0,0
"2025-06-09 02:00:00",155327,12.88,6505,51.13,51.71,50.78,50.86,51.41,50.55,0,0,0
"2025-06-09 02:15:00",155328,12.86,6505,52.26,52.44,51.74,52,52.26,51.46,0,0,0
"2025-06-09 02:30:00",155329,12.86,6505,52.45,52.65,52.21,52.25,52.44,52.03,0,0,0
"2025-06-09 02:45:00",155330,12.86,6505,52.53,52.77,52.23,52.29,52.5,52.03,0,0,0
"2025-06-09 03:00:00",155331,12.86,6505,52.79,53.02,52.4,52.59,52.83,52.22,0,0,0
"2025-06-09 03:15:00",155332,12.84,6505,51.87,52.38,51.5,51.73,52.28,51.4,0,0,0
"2025-06-09 03:30:00",155333,12.85,6505,52.15,52.35,51.95,51.92,52.09,51.72,0,0,0
"2025-06-09 03:45:00",155334,12.85,6505,52.06,52.31,51.84,51.84,52.07,51.66,0,0,0
"2025-06-09 04:00:00",155335,12.84,6505,52,52.32,51.48,51.81,52.09,51.31,0,0,0
"2025-06-09 04:15:00",155336,12.85,6505,51.19,51.48,50.93,51.01,51.32,50.76,0,0,0
"2025-06-09 04:30:00",155337,12.85,6505,51.49,51.68,51.21,51.23,51.42,51.01,0,0,0
"2025-06-09 04:45:00",155338,12.83,6505,51.75,51.89,51.62,51.5,51.62,51.38,0.453,0,0
"2025-06-09 05:00:00",155339,12.84,6505,52.09,52.65,51.77,51.84,52.36,51.55,2.338,0,0
"2025-06-09 05:15:00",155340,12.84,6505,53.03,53.29,52.67,52.75,53.01,52.38,4.883,0,0
"2025-06-09 05:30:00",155341,12.86,6505,53.18,53.33,53,52.96,53.08,52.82,7.102,0,0
"2025-06-09 05:45:00",155342,12.87,6505,53.62,53.89,53.04,53.37,53.66,52.84,9.07,0,0
"2025-06-09 06:00:00",155343,12.88,6505,53.58,53.81,53.33,53.41,53.6,53.19,11.2,0,0
"2025-06-09 06:15:00",155344,12.9,6505,51.86,53.39,51.29,51.68,53.25,51.12,13.33,0,0
"2025-06-09 06:30:00",155345,12.92,6505,52.24,54.47,51.21,52.18,54.45,51.1,15.79,0,0
"2025-06-09 06:45:00",155346,12.93,6505,55.73,56.49,54.52,55.69,56.45,54.49,18.4,0,0
"2025-06-09 07:00:00",155347,12.97,6505,57.09,57.75,56.51,57.02,57.67,56.47,20.42,0,0
"2025-06-09 07:15:00",155348,12.99,6505,58.58,59.16,57.77,58.48,59.05,57.69,34.22,0,0
"2025-06-09 07:30:00",155349,13,6505,59.55,59.73,59.16,59.43,59.59,59.05,52.78,5.472,1.582
"2025-06-09 07:45:00",155350,13.03,6505,60.36,60.87,59.55,60.24,60.76,59.42,47.61,5.472,2.98
"2025-06-09 08:00:00",155351,13.06,6505,61.87,63.18,60.78,61.76,63.06,60.65,25.57,3.147,1.909
"2025-06-09 08:15:00",155352,13.08,6505,63.71,64,63.2,63.6,63.88,63.09,25.19,4.22,1.616
"2025-06-09 08:30:00",155353,13.1,6505,64.31,64.93,63.72,64.18,64.79,63.58,33.21,4.578,1.872
"2025-06-09 08:45:00",155354,13.13,6505,64.59,65.48,64.01,64.45,65.31,63.85,27.84,5.472,0.89
"2025-06-09 09:00:00",155355,13.15,6505,65.25,65.8,64.68,65.18,65.66,64.61,27.73,5.472,1.329
"2025-06-09 09:15:00",155356,13.18,6505,65.18,65.61,64.58,65.09,65.47,64.58,29.11,5.115,1.865
"2025-06-09 09:30:00",155357,13.21,6505,65.42,66.34,64.58,65.32,66.16,64.58,90.2,4.041,2.165
"2025-06-09 09:45:00",155358,13.25,6505,65.41,66.51,64.9,65.29,66.36,64.83,46.51,6.367,2.636
"2025-06-09 10:00:00",155359,13.26,6505,67.21,67.66,66.55,67.07,67.52,66.41,99.9,5.472,2.258
"2025-06-09 10:15:00",155360,13.3,6505,66.75,67.95,66.06,66.67,67.85,65.97,109.2,4.22,1.985
"2025-06-09 10:30:00",155361,13.32,6505,66.4,67.85,64.97,66.35,67.78,64.83,77.39,9.41,4.359
"2025-06-09 10:45:00",155362,13.38,6505,65.94,67.14,64.78,65.81,67.05,64.62,216.1,9.94,3.448
"2025-06-09 11:00:00",155363,13.5,6505,65.36,66.11,64.81,65.23,65.97,64.67,153.4,7.798,3.735
"2025-06-09 11:15:00",155364,13.54,6505,65.67,66.57,65.08,65.54,66.46,64.9,731.9,9.23,4.267
"2025-06-09 11:30:00",155365,13.59,6505,65.78,66.48,64.9,65.64,66.36,64.74,558.5,7.44,4.139
"2025-06-09 11:45:00",155366,13.69,6505,66.58,67.81,65.36,66.44,67.7,65.18,831,7.977,4.167
"2025-06-09 12:00:00",155367,14.05,6505,67.12,68.14,66.49,66.98,68.02,66.33,668.1,8.16,3.451
"2025-06-09 12:15:00",155368,13.97,6505,68.88,69.45,68,68.83,69.48,67.85,720.7,7.083,2.499
"2025-06-09 12:30:00",155369,13.99,6505,69.01,69.8,67.88,68.94,69.73,67.68,981,5.115,2.805
"2025-06-09 12:45:00",155370,13.93,6505,69.81,71.62,68.03,69.66,71.56,67.82,1073,7.619,3.835
"2025-06-09 13:00:00",155371,13.87,6505,69.09,70.18,68.44,69,70.03,68.39,794.2,9.77,3.753
"2025-06-09 13:15:00",155372,13.86,6505,70.58,71.81,69.8,70.43,71.66,69.64,1095,6.546,3.202
"2025-06-09 13:30:00",155373,13.49,6505,71.64,72.77,70.77,71.5,72.66,70.62,827,5.651,3.055
"2025-06-09 13:45:00",155374,13.4,6505,69.8,70.92,68.53,69.74,70.86,68.43,326.8,4.22,1.733
"2025-06-09 14:00:00",155375,13.42,6505,69.96,72.77,68.22,69.85,72.69,68.1,793.7,5.294,2.499
"2025-06-09 14:15:00",155376,13.38,6505,71.75,73.15,70.05,71.62,73.07,69.89,977,13.52,4.729
"2025-06-09 14:30:00",155377,13.33,6505,72.94,74.35,71.71,72.82,74.25,71.56,865,7.261,3.85
"2025-06-09 14:45:00",155378,13.3,6505,72.83,73.83,71.9,72.74,73.74,71.8,859,6.546,3.938
"2025-06-09 15:00:00",155379,13.27,6505,73.01,73.93,72.3,72.89,73.83,72.15,878,9.77,4.86
"2025-06-09 15:15:00",155380,13.23,6505,73.17,73.92,72.5,73.03,73.82,72.31,792.3,7.619,4.326
"2025-06-09 15:30:00",155381,13.23,6505,72.25,72.85,71.89,72.22,72.7,71.84,698.1,8.87,4.284
"2025-06-09 15:45:00",155382,13.2,6505,72.45,73.25,71.92,72.33,73.1,71.79,744.3,7.619,4.332
"2025-06-09 16:00:00",155383,13.17,6505,72.59,73.35,71.98,72.5,73.2,72.03,725,7.977,4.528
"2025-06-09 16:15:00",155384,13.17,6505,72.73,73.76,71.69,72.58,73.64,71.49,680.1,7.261,3.95
"2025-06-09 16:30:00",155385,13.14,6505,72.71,73.25,72.09,72.61,73.2,71.89,631.5,7.977,4.195
"2025-06-09 16:45:00",155386,13.14,6505,72.23,73,71.64,72.13,72.85,71.54,587.5,6.546,3.994
"2025-06-09 17:00:00",155387,13.15,6505,71.35,72.05,70.75,71.19,71.89,70.55,533.7,8.51,5.059
"2025-06-09 17:15:00",155388,13.15,6505,71.27,72.47,69.87,71.07,72.3,69.62,482.4,6.367,3.228
"2025-06-09 17:30:00",155389,13.14,6505,71.44,71.74,71.05,71.29,71.67,70.87,433.4,9.23,3.643
"2025-06-09 17:45:00",155390,13.13,6505,71.37,71.89,70.37,71.31,71.84,70.16,384.3,6.009,2.934
"2025-06-09 18:00:00",155391,13.13,6505,71.59,72.11,70.56,71.41,71.89,70.41,335,6.188,2.406
"2025-06-09 18:15:00",155392,13.13,6505,70.71,71.9,70.34,70.51,71.7,70.17,283.7,6.546,3.763
"2025-06-09 18:30:00",155393,13.17,6505,71.1,71.77,70.51,70.97,71.75,70.31,236.3,8.51,1.659
"2025-06-09 18:45:00",155394,13.17,6505,70.33,71.06,69.59,70.27,71.03,69.59,191.4,5.115,1.108
"2025-06-09 19:00:00",155395,13.24,6505,67.66,69.45,66.57,67.76,69.64,66.58,58.12,5.472,0.187
"2025-06-09 19:15:00",155396,13.17,6505,65.88,66.54,65.28,65.85,66.54,65.24,23.65,0,0
"2025-06-09 19:30:00",155397,13.13,6505,64.86,65.28,64.49,64.8,65.23,64.45,15.34,0,0
"2025-06-09 19:45:00",155398,13.1,6505,64.18,64.49,63.81,64.08,64.44,63.72,9.98,0,0
"2025-06-09 20:00:00",155399,13.08,6505,63.56,63.81,63.37,63.44,63.72,63.23,4.792,0,0
"2025-06-09 20:15:00",155400,13.05,6505,63.37,63.44,63.24,63.22,63.28,63.1,1.216,0,0
"2025-06-09 20:30:00",155401,13.04,6505,62.78,63.24,62.12,62.65,63.09,61.99,0.111,0,0
"2025-06-09 20:45:00",155402,13.03,6505,61.46,62.11,60.79,61.31,61.98,60.66,0,0,0
"2025-06-09 21:00:00",155403,13.01,6505,60.21,60.79,59.6,60.08,60.66,59.47,0,0,0
"2025-06-09 21:15:00",155404,12.99,6505,59.06,59.6,58.59,58.92,59.45,58.47,0,0,0
"2025-06-09 21:30:00",155405,12.99,6505,58.38,58.58,58.26,58.27,58.46,58.17,0,0,0
"2025-06-09 21:45:00",155406,12.98,6505,57.91,58.3,57.62,57.8,58.22,57.49,0,0,0
"2025-06-09 22:00:00",155407,12.98,6505,57.92,58.09,57.77,57.81,58.01,57.67,0,0,0
"2025-06-09 22:15:00",155408,12.96,6505,57.83,58.36,57.58,57.68,58.08,57.45,0,0,0
"2025-06-09 22:30:00",155409,12.96,6505,57.73,58.53,56.8,57.53,58.3,56.65,0,0,0
"2025-06-09 22:45:00",155410,12.94,6505,56.23,56.8,55.71,56.07,56.63,55.56,0,0,0
"2025-06-09 23:00:00",155411,12.94,6505,55.67,55.75,55.6,55.57,55.67,55.49,0,0,0
"2025-06-09 23:15:00",155412,12.92,6505,55.57,55.73,55.28,55.49,55.66,55.16,0,0,0
"2025-06-09 23:30:00",155413,12.93,6505,54.89,55.28,54.59,54.76,55.16,54.49,0,0,0
"2025-06-09 23:45:00",155414,12.92,6505,55.62,57.94,54.38,55.54,57.88,54.28,0,3.505,1.081
"2025-06-10 00:00:00",155415,12.92,6505,59.14,60.63,57.99,59.06,60.54,57.91,0,5.651,2.057
"2025-06-10 00:15:00",155416,12.9,6505,60.26,60.65,59.87,60.15,60.56,59.75,0,4.399,2.926
"2025-06-10 00:30:00",155417,12.91,6505,60.02,60.52,59.59,59.91,60.43,59.48,0,4.399,1.255
"2025-06-10 00:45:00",155418,12.9,6505,59.42,59.81,58.31,59.3,59.7,58.14,0,3.862,1.097
"2025-06-10 01:00:00",155419,12.9,6505,57.07,58.2,56.23,56.9,58.03,56.09,0,2.968,1.095
"2025-06-10 01:15:00",155420,12.88,6505,56.62,57.18,56.13,56.51,57.09,55.98,0,1.716,0.019
"2025-06-10 01:30:00",155421,12.89,6505,56.08,57.19,55.2,55.93,57.11,55.01,0,2.968,0.854
"2025-06-10 01:45:00",155422,12.87,6505,56.07,56.62,55.77,55.95,56.53,55.65,0,3.326,0.923
"2025-06-10 02:00:00",155423,12.88,6505,57.56,57.99,56.69,57.46,57.88,56.6,0,4.399,2.93
"2025-06-10 02:15:00",155424,12.88,6505,58.45,59.2,57.58,58.34,59.09,57.45,0,6.367,3.069
"2025-06-10 02:30:00",155425,12.88,6505,57.68,58.33,57.34,57.55,58.2,57.21,0,5.651,3.914
"2025-06-10 02:45:00",155426,12.86,6505,58.69,59.33,57.9,58.57,59.23,57.77,0,8.69,5.29
"2025-06-10 03:00:00",155427,12.88,6505,58.69,59.55,57.92,58.56,59.46,57.77,0,7.261,5.013
"2025-06-10 03:15:00",155428,12.86,6505,59.78,60.65,58.72,59.67,60.56,58.61,0,7.44,4.441
"2025-06-10 03:30:00",155429,12.86,6505,60.17,60.69,59.29,60.05,60.58,59.16,0,6.188,4.017
"2025-06-10 03:45:00",155430,12.86,6505,59.25,59.77,58.25,59.13,59.68,58.09,0,6.367,3.97
"2025-06-10 04:00:00",155431,12.86,6505,60.06,60.58,59.51,59.95,60.47,59.42,0,6.367,4.401
"2025-06-10 04:15:00",155432,12.85,6505,60.02,60.57,59.65,59.9,60.47,59.53,0,7.798,4.276
"2025-06-10 04:30:00",155433,12.87,6505,60.28,60.74,59.77,60.16,60.65,59.65,0,5.651,3.777
"2025-06-10 04:45:00",155434,12.86,6505,60.54,60.69,60.03,60.43,60.6,59.94,0.456,6.188,3.811
"2025-06-10 05:00:00",155435,12.86,6505,60.4,60.91,60.01,60.3,60.8,59.9,2.316,4.757,3.338
"2025-06-10 05:15:00",155436,12.86,6505,59.88,60.16,59.53,59.77,60.08,59.42,5.211,6.367,3.99
"2025-06-10 05:30:00",155437,12.88,6505,59.73,60.08,59.42,59.62,59.97,59.29,7.643,5.83,4.043
"2025-06-10 05:45:00",155438,12.9,6505,59.67,60.35,59.18,59.55,60.25,59.05,9.67,6.188,4.32
"2025-06-10 06:00:00",155439,12.9,6505,59.42,60.25,58.57,59.3,60.16,58.44,11.85,9.05,5.063
"2025-06-10 06:15:00",155440,12.92,6505,60.26,61.29,59.44,60.14,61.18,59.31,14.01,11.38,5.904
"2025-06-10 06:30:00",155441,12.94,6505,60.78,61.38,60.36,60.67,61.27,60.22,16.51,10.3,6.035
"2025-06-10 06:45:00",155442,12.95,6505,61.61,61.92,61.27,61.49,61.83,61.14,19.15,8.51,5.681
"2025-06-10 07:00:00",155443,12.98,6505,62.19,62.43,61.87,62.07,62.32,61.74,21.17,6.904,4.147
"2025-06-10 07:15:00",155444,12.99,6505,62.76,62.95,62.08,62.65,62.84,61.96,38.09,7.261,3.401
"2025-06-10 07:30:00",155445,13.01,6505,63.08,63.39,62.88,62.97,63.28,62.77,50.4,5.83,3.459
"2025-06-10 07:45:00",155446,13.04,6505,63.43,63.89,63.23,63.32,63.77,63.09,47.47,8.16,4.077
"2025-06-10 08:00:00",155447,13.05,6505,64.11,64.36,63.91,63.99,64.22,63.77,26.05,6.904,3.922
"2025-06-10 08:15:00",155448,13.08,6505,64.47,64.63,64.23,64.37,64.54,64.13,25.73,6.367,3.489
"2025-06-10 08:30:00",155449,13.1,6505,64.97,65.48,64.4,64.87,65.37,64.31,40.72,6.188,3.765
"2025-06-10 08:45:00",155450,13.12,6505,65.57,65.78,65.18,65.46,65.68,65.04,28.52,8.51,4.328
"2025-06-10 09:00:00",155451,13.15,6505,66.1,66.58,65.66,65.99,66.46,65.55,27.71,7.083,4.25
"2025-06-10 09:15:00",155452,13.16,6505,66.37,66.76,65.87,66.24,66.65,65.73,28.46,10.66,5.089
"2025-06-10 09:30:00",155453,13.17,6505,66.68,67.31,66.06,66.56,67.19,65.92,68.76,10.3,4.813
"2025-06-10 09:45:00",155454,13.21,6505,66.72,67.16,66.32,66.6,67.07,66.18,50.99,12.09,5.868
"2025-06-10 10:00:00",155455,13.22,6505,67.61,68.91,66.34,67.51,68.82,66.2,94.9,9.59,4.707
"2025-06-10 10:15:00",155456,13.25,6505,68.44,69.05,67.71,68.32,68.98,67.57,125,8.33,4.693
"2025-06-10 10:30:00",155457,13.28,6505,69.12,69.49,68.67,69.01,69.39,68.52,67.65,11.2,4.723
"2025-06-10 10:45:00",155458,13.32,6505,69.01,69.71,68.47,68.89,69.64,68.33,178.6,8.51,5.117
"2025-06-10 11:00:00",155459,13.39,6505,69.77,70.81,68.86,69.65,70.76,68.74,183.4,11.2,5.683
"2025-06-10 11:15:00",155460,13.41,6505,69.55,70.17,68.88,69.42,70.07,68.74,814,10.3,5.606
"2025-06-10 11:30:00",155461,13.41,6505,69.75,70.52,69.34,69.63,70.42,69.2,940,10.48,5.671
"2025-06-10 11:45:00",155462,13.57,6505,71.08,72.71,70.1,70.97,72.66,69.95,998,10.66,5.673
"2025-06-10 12:00:00",155463,14.03,6505,71.83,72.25,71.28,71.74,72.15,71.16,1010,8.87,4.747
"2025-06-10 12:15:00",155464,13.97,6505,72.01,72.53,71.29,71.97,72.47,71.34,1008,8.16,4.701
"2025-06-10 12:30:00",155465,13.93,6505,71.64,72.39,70.97,71.52,72.29,70.85,1007,10.48,5.147
"2025-06-10 12:45:00",155466,13.9,6505,71.9,73,70.23,71.76,72.9,70.04,1006,10.84,5.337
"2025-06-10 13:00:00",155467,13.86,6505,72.28,73.28,71.08,72.14,73.18,70.92,1000,12.99,6.5
"2025-06-10 13:15:00",155468,13.59,6505,71.88,73.06,70.72,71.76,72.92,70.57,991,9.77,5.52
"2025-06-10 13:30:00",155469,13.44,6505,71.92,72.67,70.7,71.79,72.53,70.52,979,11.2,5.87
"2025-06-10 13:45:00",155470,13.43,6505,71.59,72.57,70.23,71.45,72.47,70.08,964,15.49,6.778
"2025-06-10 14:00:00",155471,13.4,6505,70.73,71.86,69.98,70.6,71.79,69.84,944,15.85,7.013
"2025-06-10 14:15:00",155472,13.39,6505,71.15,72.62,70.05,71.04,72.52,69.94,925,12.63,6.244
"2025-06-10 14:30:00",155473,13.38,6505,71.96,72.62,71.27,71.88,72.55,71.17,904,11.73,5.337
"2025-06-10 14:45:00",155474,13.35,6505,70.65,72.42,69.79,70.52,72.31,69.64,873,17.1,9.47
"2025-06-10 15:00:00",155475,13.36,6505,70.36,71.07,69.84,70.24,70.97,69.73,846,13.7,9.1
"2025-06-10 15:15:00",155476,13.37,6505,70.64,72.01,69.25,70.52,71.91,69.06,721.8,16.39,8.38
"2025-06-10 15:30:00",155477,13.36,6505,69.65,72.77,67.81,69.54,72.67,67.72,715,15.85,7.146
"2025-06-10 15:45:00",155478,13.34,6505,71.57,73.53,70.24,71.43,73.48,70.08,835,16.56,8.19
"2025-06-10 16:00:00",155479,13.33,6505,69.55,70.82,68.58,69.42,70.72,68.41,667.3,17.64,9.58
"2025-06-10 16:15:00",155480,13.37,6505,68.39,69.42,67.39,68.25,69.3,67.24,313.1,13.17,7.613
"2025-06-10 16:30:00",155481,13.4,6505,67.6,68,66.87,67.46,67.86,66.72,261.5,9.77,6.715
"2025-06-10 16:45:00",155482,13.47,6505,66.46,66.96,65.79,66.33,66.82,65.68,143.6,12.27,6.717
"2025-06-10 17:00:00",155483,13.53,6505,65.59,65.79,65.42,65.46,65.65,65.28,120.6,10.12,6.289
"2025-06-10 17:15:00",155484,13.52,6505,65.43,65.51,65.3,65.3,65.38,65.19,92.8,7.798,4.129
"2025-06-10 17:30:00",155485,13.54,6505,65.12,65.32,65,64.99,65.19,64.87,98.8,6.367,3.741
"2025-06-10 17:45:00",155486,13.55,6505,65.05,65.64,64.87,64.92,65.51,64.74,143.8,7.083,4.103
"2025-06-10 18:00:00",155487,13.62,6505,66.97,67.44,65.68,66.82,67.28,65.54,286,7.44,4.031
"2025-06-10 18:15:00",155488,13.56,6505,68.01,68.61,67.08,67.85,68.44,66.89,334,9.05,4.62
"2025-06-10 18:30:00",155489,13.54,6505,67.43,67.97,66.29,67.26,67.79,66.12,215.2,8.51,4.008
"2025-06-10 18:45:00",155490,13.49,6505,65.54,66.24,64.7,65.39,66.08,64.57,79.71,7.977,4.222
"2025-06-10 19:00:00",155491,13.45,6505,64.29,64.69,64.11,64.16,64.54,63.99,51.08,6.904,4.18
"2025-06-10 19:15:00",155492,13.4,6505,63.98,64.13,63.77,63.85,63.99,63.66,53,7.083,3.96
"2025-06-10 19:30:00",155493,13.33,6505,63.54,63.79,63.23,63.41,63.68,63.1,38.22,7.083,3.767
"2025-06-10 19:45:00",155494,13.24,6505,62.86,63.24,62.53,62.73,63.1,62.41,16.24,4.041,2.556
"2025-06-10 20:00:00",155495,13.18,6505,62.33,62.57,62.01,62.21,62.44,61.9,7.205,2.61,0.637
"2025-06-10 20:15:00",155496,13.14,6505,61.35,61.99,60.92,61.26,61.88,60.81,0.952,2.073,0.356
"2025-06-10 20:30:00",155497,13.12,6505,60.57,60.92,60.35,60.46,60.81,60.24,0.012,0,0
"2025-06-10 20:45:00",155498,13.1,6505,60.37,60.42,60.31,60.21,60.26,60.15,0,0,0
"2025-06-10 21:00:00",155499,13.1,6505,60.71,60.9,60.39,60.5,60.68,60.22,0,1.716,0.262
"2025-06-10 21:15:00",155500,13.07,6505,60.17,60.75,59.43,60.07,60.59,59.36,0,0,0
"2025-06-10 21:30:00",155501,13.07,6505,58.81,59.41,58.17,58.69,59.34,58.07,0,0,0
"2025-06-10 21:45:00",155502,13.07,6505,58.26,58.35,58.13,58.1,58.16,58,0,1.358,0.081
"2025-06-10 22:00:00",155503,13.06,6505,57.71,58.14,57.3,57.56,57.99,57.15,0,0,0
"2025-06-10 22:15:00",155504,13.04,6505,57.01,57.28,56.85,56.88,57.15,56.71,0,0,0
"2025-06-10 22:30:00",155505,13.04,6505,56.86,56.97,56.77,56.74,56.87,56.63,0,0,0
"2025-06-10 22:45:00",155506,13.03,6505,56.79,56.97,56.57,56.63,56.81,56.45,0,0,0
"2025-06-10 23:00:00",155507,13.02,6505,56.28,56.7,55.87,56.13,56.53,55.72,0,0,0
"2025-06-10 23:15:00",155508,13.01,6505,56.11,57.04,54.55,55.88,56.85,54.34,0,3.505,0.488
"2025-06-10 23:30:00",155509,13.01,6505,55.1,55.93,54.44,54.97,55.83,54.26,0,1.537,0.091
"2025-06-10 23:45:00",155510,12.99,6505,56.04,56.15,55.92,55.93,56.04,55.79,0,1.179,0.026
"2025-06-11 00:00:00",155511,12.99,6505,56.83,57.13,56.04,56.59,56.85,55.92,0,1.894,0.27
"2025-06-11 00:15:00",155512,12.97,6505,56.21,56.66,55.91,56.06,56.49,55.77,0,0,0
"2025-06-11 00:30:00",155513,12.97,6505,55.43,55.9,55.18,55.29,55.75,55.03,0,0,0
"2025-06-11 00:45:00",155514,12.97,6505,56.1,56.6,55.35,55.86,56.32,55.24,0,1.179,0.013
"2025-06-11 01:00:00",155515,12.97,6505,56.13,56.62,55.57,55.93,56.34,55.4,0,1.537,0.045
"2025-06-11 01:15:00",155516,12.95,6505,54.69,55.56,54.36,54.53,55.39,54.17,0,0,0
"2025-06-11 01:30:00",155517,12.95,6505,54.53,54.82,54.17,54.42,54.72,54.06,0,0,0
"2025-06-11 01:45:00",155518,12.94,6505,54.12,54.38,53.94,54.01,54.28,53.82,0,0,0
"2025-06-11 02:00:00",155519,12.93,6505,54.18,54.72,53.65,54.05,54.59,53.53,0,0,0
"2025-06-11 02:15:00",155520,12.92,6505,53.29,53.65,53.16,53.19,53.53,53.07,0,0,0
"2025-06-11 02:30:00",155521,12.91,6505,52.88,53.19,52.74,52.77,53.1,52.62,0,2.431,0.165
"2025-06-11 02:45:00",155522,12.9,6505,52.32,52.78,52.04,52.18,52.67,51.92,0,2.789,1.657
"2025-06-11 03:00:00",155523,12.91,6505,53.4,54.61,51.98,53.31,54.53,51.85,0,2.431,1.094
"2025-06-11 03:15:00",155524,12.9,6505,54.8,55.6,53.84,54.69,55.54,53.67,0,1.179,0.013
"2025-06-11 03:30:00",155525,12.89,6505,53.72,53.98,53.15,53.61,53.88,53.02,0,0,0
"2025-06-11 03:45:00",155526,12.88,6505,52.5,53.13,52.17,52.36,53.01,52.06,0,0,0
"2025-06-11 04:00:00",155527,12.89,6505,51.98,52.47,51.73,51.86,52.42,51.61,0,0,0
"2025-06-11 04:15:00",155528,12.87,6505,53.43,53.8,52.47,53.4,53.82,52.43,0,0,0
"2025-06-11 04:30:00",155529,12.87,6505,53.05,53.36,52.59,52.93,53.25,52.47,0,0,0
"2025-06-11 04:45:00",155530,12.86,6505,52.28,52.59,52.1,52.15,52.45,52,0.382,0,0
"2025-06-11 05:00:00",155531,12.88,6505,52.32,52.7,52.1,52.25,52.65,52,4.498,0,0
"2025-06-11 05:15:00",155532,12.88,6505,53.28,54.15,52.72,53.22,54.11,52.66,11.48,0,0
"2025-06-11 05:30:00",155533,12.9,6505,53.71,54.15,53.51,53.6,54.11,53.38,17.3,1.179,0.039
"2025-06-11 05:45:00",155534,12.92,6505,53.98,54.88,53.55,53.88,54.8,53.44,34.01,2.252,0.811
"2025-06-11 06:00:00",155535,12.97,6505,57.06,58.16,54.93,56.99,58.07,54.82,24.85,3.147,2.304
"2025-06-11 06:15:00",155536,12.97,6505,56.38,57.92,55.45,56.24,57.82,55.3,27.14,2.968,2.228
"2025-06-11 06:30:00",155537,12.99,6505,56.7,57.97,55.64,56.6,57.88,55.54,41.9,3.505,2.676
"2025-06-11 06:45:00",155538,13.09,6505,59.13,59.83,57.99,59.04,59.74,57.9,58.81,3.505,2.859
"2025-06-11 07:00:00",155539,13.24,6505,60.38,60.78,59.88,60.27,60.67,59.77,114.2,4.578,3.419
"2025-06-11 07:15:00",155540,13.27,6505,59.59,60.14,58.59,59.44,59.99,58.42,31.82,4.399,2.702
"2025-06-11 07:30:00",155541,13.26,6505,58.55,59.28,58.29,58.42,59.2,58.14,45.06,2.968,1.945
"2025-06-11 07:45:00",155542,13.36,6505,60.85,61.82,59.33,60.75,61.71,59.22,97.6,4.757,3.511
"2025-06-11 08:00:00",155543,13.46,6505,61.44,62.53,60.95,61.33,62.44,60.81,44.78,5.83,3.32
"2025-06-11 08:15:00",155544,13.49,6505,63.63,64.48,62.55,63.53,64.36,62.46,72.55,5.83,3.805
"2025-06-11 08:30:00",155545,13.54,6505,64.02,64.52,63.33,63.87,64.41,63.15,63.65,6.725,3.548
"2025-06-11 08:45:00",155546,13.53,6505,64.73,65.41,63.69,64.62,65.32,63.55,49.44,9.23,4.815
"2025-06-11 09:00:00",155547,13.55,6505,65.53,66.26,65.02,65.4,66.15,64.88,49.42,10.12,6.85
"2025-06-11 09:15:00",155548,13.59,6505,66.18,66.55,65.87,66.06,66.43,65.76,73.48,9.94,6.548
"2025-06-11 09:30:00",155549,13.62,6505,66.5,67.22,66.01,66.38,67.12,65.87,114.5,10.84,7.102
"2025-06-11 09:45:00",155550,13.63,6505,66.68,67.4,66.39,66.56,67.28,66.25,91.9,9.59,7.401
"2025-06-11 10:00:00",155551,13.64,6505,67.17,67.85,66.67,67.05,67.78,66.55,117.2,10.84,7.23
"2025-06-11 10:15:00",155552,13.58,6505,67.47,67.83,67.21,67.36,67.71,67.09,123.9,11.91,8.44
"2025-06-11 10:30:00",155553,13.55,6505,67.62,68.47,67.07,67.51,68.38,66.95,69.88,14.42,8.91
"2025-06-11 10:45:00",155554,13.56,6505,67.84,68.35,67.38,67.72,68.26,67.24,170.4,13.88,8.99
"2025-06-11 11:00:00",155555,13.59,6505,68.81,69.3,68.09,68.7,69.2,67.96,184.9,11.73,7.48
"2025-06-11 11:15:00",155556,13.61,6505,69.23,69.71,68.79,69.12,69.64,68.64,814,13.52,7.923
"2025-06-11 11:30:00",155557,13.63,6505,70.29,71.58,69.44,70.19,71.51,69.34,919,12.09,7.548
"2025-06-11 11:45:00",155558,14.09,6505,71.3,72.71,70.39,71.18,72.65,70.24,941,14.95,9.99
"2025-06-11 12:00:00",155559,14.05,6505,70.69,71.65,70.08,70.58,71.55,69.93,681.9,16.92,10.23
"2025-06-11 12:15:00",155560,14.04,6505,69.11,70.1,68.49,68.98,69.96,68.35,272.1,12.63,8.33
"2025-06-11 12:30:00",155561,14.02,6505,69.53,71.17,68.73,69.41,71.12,68.58,501.6,12.09,7.635
"2025-06-11 12:45:00",155562,14,6505,68.81,69.67,67.95,68.69,69.57,67.84,511,17.1,9.96
"2025-06-11 13:00:00",155563,14.01,6505,68.94,70.75,67.48,68.83,70.67,67.34,705.1,16.74,9.11
"2025-06-11 13:15:00",155564,13.99,6505,70.29,71.49,69.12,70.17,71.41,68.99,772.3,16.21,10.39
"2025-06-11 13:30:00",155565,13.98,6505,71.07,72.06,69.52,70.95,71.99,69.4,825,19.25,10.9
"2025-06-11 13:45:00",155566,13.64,6505,70.79,71.81,68.96,70.69,71.71,68.83,920,16.39,10.91
"2025-06-11 14:00:00",155567,13.56,6505,71.25,72.37,70.13,71.14,72.31,70.01,738.3,21.57,11.93
"2025-06-11 14:15:00",155568,13.52,6505,71.78,72.53,70.35,71.67,72.44,70.2,753.7,18.89,11.92
"2025-06-11 14:30:00",155569,13.52,6505,69.88,70.73,69.3,69.78,70.62,69.16,507.5,21.93,12.41
"2025-06-11 14:45:00",155570,13.52,6505,70.22,70.8,69.57,70.12,70.72,69.48,479.4,18.53,11.13
"2025-06-11 15:00:00",155571,13.55,6505,69.09,69.98,68.29,68.98,69.89,68.2,236,17.64,11.25
"2025-06-11 15:15:00",155572,13.57,6505,68.6,69.11,68.22,68.49,69.01,68.1,270.3,15.13,9.27
"2025-06-11 15:30:00",155573,13.57,6505,69.95,70.72,69.11,69.85,70.62,69.01,458.8,17.82,10.74
"2025-06-11 15:45:00",155574,13.52,6505,72.08,73.52,70.77,71.97,73.43,70.67,756.5,15.85,9.34
"2025-06-11 16:00:00",155575,13.47,6505,72.66,73.79,71.41,72.55,73.69,71.32,725.8,18,8.94
"2025-06-11 16:15:00",155576,13.43,6505,71.23,72.21,70.47,71.12,72.13,70.33,480.5,15.67,9.38
"2025-06-11 16:30:00",155577,13.4,6505,72.19,73.07,71.27,72.07,72.97,71.17,737.8,18.89,10.37
"2025-06-11 16:45:00",155578,13.4,6505,71.79,72.55,71.32,71.67,72.47,71.17,597.4,16.21,9.48
"2025-06-11 17:00:00",155579,13.37,6505,71.44,72.29,70.55,71.33,72.16,70.52,509.9,10.66,5.84
"2025-06-11 17:15:00",155580,13.33,6505,70.34,71.02,69.4,70.2,70.87,69.25,464.1,10.3,5.353
"2025-06-11 17:30:00",155581,13.3,6505,69.71,70.43,69.17,69.57,70.33,69.01,414.7,11.91,4.747
"2025-06-11 17:45:00",155582,13.27,6505,69.64,70.01,68.92,69.49,69.85,68.72,398.6,8.16,4.037
"2025-06-11 18:00:00",155583,13.27,6505,68.64,69.8,67.67,68.49,69.69,67.53,360.7,8.16,4.598
"2025-06-11 18:15:00",155584,13.27,6505,67.05,67.67,66.4,66.91,67.53,66.21,280.3,9.05,4.522
"2025-06-11 18:30:00",155585,13.31,6505,65.03,66.35,64.45,64.87,66.16,64.31,227.1,11.2,5.073
"2025-06-11 18:45:00",155586,13.34,6505,64.8,65,64.09,64.75,64.95,64.08,182.1,7.261,2.972
"2025-06-11 19:00:00",155587,13.39,6505,62.3,64.08,61.11,62.26,64.08,61.02,67.62,5.294,3.032
"2025-06-11 19:15:00",155588,13.3,6505,60.57,61.11,59.88,60.47,61.02,59.75,28.24,6.367,3.191
"2025-06-11 19:30:00",155589,13.25,6505,59.23,59.84,58.79,59.12,59.75,58.7,18.9,6.904,3.825
"2025-06-11 19:45:00",155590,13.2,6505,58.38,58.79,57.94,58.28,58.67,57.84,11.81,4.757,2.302
"2025-06-11 20:00:00",155591,13.16,6505,57.29,57.94,56.75,57.2,57.83,56.66,5.695,3.683,1.274
"2025-06-11 20:15:00",155592,13.13,6505,56.14,56.77,55.76,56.04,56.67,55.65,1.565,2.61,0.93
"2025-06-11 20:30:00",155593,13.12,6505,55.53,55.85,55.2,55.4,55.74,55.07,0.135,3.683,1.507
"2025-06-11 20:45:00",155594,13.11,6505,54.77,55.23,54.4,54.65,55.1,54.27,0,2.431,1.116
"2025-06-11 21:00:00",155595,13.1,6505,54.3,54.44,54.15,54.17,54.29,54.02,0,2.431,1.11
"2025-06-11 21:15:00",155596,13.08,6505,53.77,54.15,53.29,53.65,54.03,53.18,0,2.431,0.135
"2025-06-11 21:30:00",155597,13.08,6505,52.83,53.29,52.53,52.72,53.16,52.41,0,0,0
"2025-06-11 21:45:00",155598,13.05,6505,52.14,52.51,51.81,52.02,52.4,51.69,0,0,0
"2025-06-11 22:00:00",155599,13.06,6505,51.54,51.81,51.26,51.41,51.69,51.14,0,0,0
"2025-06-11 22:15:00",155600,13.04,6505,51.06,51.26,50.89,50.9,51.12,50.75,0,0,0
"2025-06-11 22:30:00",155601,13.04,6505,51.07,51.22,50.85,50.9,51.04,50.71,0,0,0
"2025-06-11 22:45:00",155602,13.03,6505,51.2,51.34,51.03,51.03,51.16,50.87,0,1.358,0.041
"2025-06-11 23:00:00",155603,13.02,6505,51.29,51.36,51.2,51.1,51.16,51.04,0,1.179,0.026
"2025-06-11 23:15:00",155604,12.99,6505,51.46,51.7,51.14,51.29,51.49,51.02,0,0,0
"2025-06-11 23:30:00",155605,13.01,6505,51.33,51.55,51.14,51.12,51.32,50.97,0,0,0
"2025-06-11 23:45:00",155606,12.99,6505,51.28,51.61,50.79,51.11,51.38,50.67,0,0,0
"2025-06-12 00:00:00",155607,12.99,6505,50.48,50.79,50.26,50.33,50.67,50.1,0,0,0
"2025-06-12 00:15:00",155608,12.96,6505,50.67,51.2,50.26,50.44,50.91,50.1,0,0,0
"2025-06-12 00:30:00",155609,12.97,6505,51.07,51.18,50.63,50.86,50.96,50.45,0,0,0
"2025-06-12 00:45:00",155610,12.95,6505,49.92,50.63,49.43,49.75,50.44,49.29,0,1.537,0.045
"2025-06-12 01:00:00",155611,12.95,6505,49.36,49.51,49.09,49.25,49.39,48.99,0,0,0
"2025-06-12 01:15:00",155612,12.93,6505,48.94,49.25,48.81,48.81,49.15,48.67,0,0,0
"2025-06-12 01:30:00",155613,12.94,6505,50.22,50.94,49.25,50.13,50.86,49.15,0,0,0
"2025-06-12 01:45:00",155614,12.92,6505,51.32,51.5,50.98,51.23,51.37,50.9,0,0,0
"2025-06-12 02:00:00",155615,12.93,6505,50.74,51.52,49.84,50.57,51.42,49.64,0,0,0
"2025-06-12 02:15:00",155616,12.91,6505,49.52,50.25,49.08,49.3,49.99,48.92,0,0,0
"2025-06-12 02:30:00",155617,12.9,6505,50.24,50.96,49.93,50.03,50.64,49.77,0,0,0
"2025-06-12 02:45:00",155618,12.88,6505,50.99,51.97,50.6,50.71,51.57,50.38,0,0,0
"2025-06-12 03:00:00",155619,12.9,6505,52.72,53.09,51.99,52.4,52.84,51.6,0,0,0
"2025-06-12 03:15:00",155620,12.89,6505,52.76,53.04,52.57,52.57,52.81,52.38,0,2.431,0.205
"2025-06-12 03:30:00",155621,12.88,6505,51.38,52.57,49.63,51.19,52.38,49.38,0,0,0
"2025-06-12 03:45:00",155622,12.87,6505,49.33,49.61,49.08,49.17,49.38,48.96,0,0,0
"2025-06-12 04:00:00",155623,12.87,6505,49.85,50.74,49.08,49.77,50.66,48.96,0,0,0
"2025-06-12 04:15:00",155624,12.86,6505,50.57,50.78,50.05,50.45,50.66,49.91,0,0,0
"2025-06-12 04:30:00",155625,12.86,6505,49.21,50.04,48.74,49.06,49.89,48.61,0.002,0,0
"2025-06-12 04:45:00",155626,12.86,6505,49,49.41,48.72,48.91,49.3,48.62,0.44,0,0
"2025-06-12 05:00:00",155627,12.86,6505,51.39,52.24,49.48,51.05,51.83,49.35,1.974,0,0
"2025-06-12 05:15:00",155628,12.85,6505,50.42,50.74,50.32,50.24,50.46,50.17,5.861,0,0
"2025-06-12 05:30:00",155629,12.86,6505,50.54,51.52,50.28,50.39,51.16,50.17,12.81,0,0
"2025-06-12 05:45:00",155630,12.89,6505,52.43,53,51.54,52.17,52.75,51.19,16.06,0,0
"2025-06-12 06:00:00",155631,12.88,6505,53.15,53.44,52.92,52.93,53.25,52.71,11.54,0,0
"2025-06-12 06:15:00",155632,12.9,6505,53.63,53.81,53.44,53.47,53.72,53.25,15.25,0,0
"2025-06-12 06:30:00",155633,12.93,6505,54.51,55.12,53.82,54.46,55.05,53.74,18.51,0,0
"2025-06-12 06:45:00",155634,12.95,6505,55.43,55.81,55.12,55.36,55.73,55.05,21.38,0,0
"2025-06-12 07:00:00",155635,12.97,6505,56.21,56.64,55.81,56.12,56.53,55.75,23.65,1.179,0.013
"2025-06-12 07:15:00",155636,13.02,6505,57.25,57.75,56.64,57.13,57.62,56.55,45.29,0,0
"2025-06-12 07:30:00",155637,13.05,6505,58.26,59.16,57.75,58.15,59.05,57.64,40.33,0,0
"2025-06-12 07:45:00",155638,13.08,6505,60.07,60.63,59.16,59.96,60.52,59.07,43.26,2.252,0.483
"2025-06-12 08:00:00",155639,13.12,6505,60.75,61.63,60.43,60.64,61.49,60.3,29.79,2.61,1.351
"2025-06-12 08:15:00",155640,13.14,6505,62.33,62.7,61.67,62.21,62.61,61.54,31.19,4.22,1.703
"2025-06-12 08:30:00",155641,13.19,6505,62.84,63.27,62.43,62.7,63.15,62.27,56.39,4.757,3.012
"2025-06-12 08:45:00",155642,13.24,6505,63.27,63.57,62.96,63.13,63.43,62.8,37.4,5.83,3.503
"2025-06-12 09:00:00",155643,13.28,6505,63.62,64.2,63.21,63.49,64.09,63.05,37.23,5.651,3.195
"2025-06-12 09:15:00",155644,13.33,6505,64.41,65.05,64.06,64.28,64.93,63.92,46.3,6.009,3.15
"2025-06-12 09:30:00",155645,13.4,6505,65.02,65.24,64.78,64.89,65.13,64.63,107.4,6.188,2.881
"2025-06-12 09:45:00",155646,13.5,6505,64.92,65.83,63.49,64.77,65.69,63.33,120,8.33,4.337
"2025-06-12 10:00:00",155647,13.64,6505,64.1,64.65,63.54,63.96,64.53,63.37,114.4,8.33,4.427
"2025-06-12 10:15:00",155648,13.65,6505,64.28,65.97,63.5,64.15,65.87,63.37,129,8.51,4.721
"2025-06-12 10:30:00",155649,13.65,6505,66.32,66.76,65.73,66.2,66.65,65.62,86.7,8.33,5.148
"2025-06-12 10:45:00",155650,13.65,6505,65.99,66.55,65.57,65.86,66.46,65.41,192.2,9.94,6.031
"2025-06-12 11:00:00",155651,13.68,6505,66.64,67.57,65.9,66.53,67.47,65.77,140.3,8.87,5.709
"2025-06-12 11:15:00",155652,13.68,6505,67.47,68,67.24,67.36,67.9,67.09,727.4,10.48,5.596
"2025-06-12 11:30:00",155653,13.82,6505,67.28,68,66.65,67.15,67.9,66.5,818,8.16,5.214
"2025-06-12 11:45:00",155654,14.07,6505,67.44,68.52,66.45,67.32,68.47,66.29,977,11.56,4.94
"2025-06-12 12:00:00",155655,14.05,6505,68.55,69.27,67.66,68.43,69.19,67.49,958,10.12,6.606
"2025-06-12 12:15:00",155656,14.02,6505,68.47,69.92,67.26,68.34,69.82,67.1,679.5,9.94,6.156
"2025-06-12 12:30:00",155657,13.99,6505,67.88,68.32,67.37,67.74,68.2,67.21,624.6,9.59,5.697
"2025-06-12 12:45:00",155658,13.98,6505,67.46,68.78,66.82,67.34,68.71,66.68,639.9,9.23,6.075
"2025-06-12 13:00:00",155659,13.74,6505,69.08,69.81,67.67,68.95,69.72,67.48,1001,12.45,6.844
"2025-06-12 13:15:00",155660,13.52,6505,69.4,70.72,67.72,69.27,70.62,67.53,1004,14.42,7.834
"2025-06-12 13:30:00",155661,13.5,6505,70.16,71.07,69.21,70.03,70.97,69.05,986,13.52,7.697
"2025-06-12 13:45:00",155662,13.47,6505,70.36,70.91,69.16,70.23,70.77,69.01,900,12.45,8.05
"2025-06-12 14:00:00",155663,13.45,6505,69.72,70.43,68.94,69.6,70.33,68.77,893,11.56,8.23
"2025-06-12 14:15:00",155664,13.46,6505,69.63,70.92,67.86,69.5,70.82,67.67,681.7,13.17,7.782
"2025-06-12 14:30:00",155665,13.45,6505,70.07,70.7,68.96,69.94,70.57,68.8,862,12.81,8.5
"2025-06-12 14:45:00",155666,13.43,6505,70.21,71.34,69.35,70.09,71.25,69.18,840,13.52,8.51
"2025-06-12 15:00:00",155667,13.4,6505,70.17,70.82,69.16,70.07,70.72,69.01,834,13.34,9.02
"2025-06-12 15:15:00",155668,13.4,6505,70.39,71.32,69.47,70.28,71.24,69.33,810,14.24,9.17
"2025-06-12 15:30:00",155669,13.4,6505,70.2,71.23,69.21,70.08,71.13,69.06,775.6,15.49,9.27
"2025-06-12 15:45:00",155670,13.36,6505,70.29,71.36,69.01,70.17,71.32,68.87,730,14.95,8.48
"2025-06-12 16:00:00",155671,13.36,6505,69.68,70.47,68.55,69.56,70.38,68.42,695.9,16.03,8.96
"2025-06-12 16:15:00",155672,13.36,6505,70.07,71.12,69.01,69.96,71.02,68.87,653.5,14.6,8.99
"2025-06-12 16:30:00",155673,13.36,6505,69.76,70.38,68.87,69.63,70.23,68.75,611.1,15.13,9.13
"2025-06-12 16:45:00",155674,13.36,6505,69.33,70.33,68.55,69.21,70.23,68.39,563.7,15.31,8.97
"2025-06-12 17:00:00",155675,13.36,6505,69.12,69.94,68.05,69,69.87,67.91,518.9,13.88,8.63
"2025-06-12 17:15:00",155676,13.36,6505,68.43,69.57,67.53,68.31,69.46,67.39,469.2,15.67,9.86
"2025-06-12 17:30:00",155677,13.36,6505,67.75,68.39,67.48,67.63,68.29,67.34,426.6,15.85,8.92
"2025-06-12 17:45:00",155678,13.36,6505,68.28,68.68,67.91,68.16,68.53,67.77,377.6,15.13,9.46
"2025-06-12 18:00:00",155679,13.39,6505,68,68.72,66.96,67.87,68.63,66.82,275.8,16.39,10.19
"2025-06-12 18:15:00",155680,13.43,6505,65.93,66.92,65.42,65.8,66.8,65.28,92.8,14.06,9.68
"2025-06-12 18:30:00",155681,13.48,6505,64.97,65.4,64.59,64.85,65.28,64.45,61.39,15.67,8.72
"2025-06-12 18:45:00",155682,13.53,6505,65.02,65.54,64.59,64.9,65.43,64.45,151.1,11.38,7.88
"2025-06-12 19:00:00",155683,13.56,6505,65.19,65.46,64.99,65.07,65.35,64.86,99,11.38,6.435
"2025-06-12 19:15:00",155684,13.39,6505,64.77,65.03,64.47,64.65,64.91,64.34,41.9,9.94,4.819
"2025-06-12 19:30:00",155685,13.28,6505,64.14,64.47,63.59,64.01,64.33,63.45,22.99,8.16,3.405
"2025-06-12 19:45:00",155686,13.2,6505,63.69,63.89,63.45,63.58,63.77,63.32,12.82,8.87,3.846
"2025-06-12 20:00:00",155687,13.15,6505,62.67,63.56,61.86,62.55,63.43,61.79,8.79,6.188,1.945
"2025-06-12 20:15:00",155688,13.13,6505,60.93,61.86,60.24,60.9,61.77,60.17,1.736,1.716,0.096
"2025-06-12 20:30:00",155689,13.12,6505,59.95,60.24,59.56,59.83,60.17,59.47,0.063,1.894,0.265
"2025-06-12 20:45:00",155690,13.1,6505,58.98,59.54,58.6,58.87,59.43,58.47,0,1.179,0.039
"2025-06-12 21:00:00",155691,13.08,6505,58.5,58.67,58.37,58.36,58.54,58.21,0,1.179,0.013
"2025-06-12 21:15:00",155692,13.07,6505,58.4,58.65,58.02,58.27,58.52,57.91,0,0,0
"2025-06-12 21:30:00",155693,13.06,6505,57.4,58.01,56.94,57.26,57.89,56.79,0,0,0
"2025-06-12 21:45:00",155694,13.03,6505,56.68,56.94,56.51,56.55,56.79,56.39,0,2.073,0.158
"2025-06-12 22:00:00",155695,13.03,6505,56.81,57.07,56.45,56.71,56.99,56.31,0,2.789,0.604
"2025-06-12 22:15:00",155696,13.03,6505,56.81,56.92,56.71,56.66,56.8,56.54,0,1.894,0.193
"2025-06-12 22:30:00",155697,13.03,6505,56.98,57.13,56.81,56.86,57,56.67,0,1.179,0.026
"2025-06-12 22:45:00",155698,13.01,6505,56.14,56.91,55.43,55.96,56.79,55.26,0,0,0
"2025-06-12 23:00:00",155699,13,6505,55.42,55.66,55.22,55.29,55.57,55.05,0,0,0
"2025-06-12 23:15:00",155700,12.98,6505,55.57,55.65,55.41,55.44,55.52,55.28,0,2.968,0.721
"2025-06-12 23:30:00",155701,12.98,6505,55.01,55.43,54.3,54.9,55.28,54.26,0,2.968,0.911
"2025-06-12 23:45:00",155702,12.97,6505,53.45,54.28,52.76,53.34,54.22,52.62,0,2.252,0.358
"2025-06-13 00:00:00",155703,12.97,6505,52.64,52.78,52.45,52.5,52.64,52.33,0,0,0
"2025-06-13 00:15:00",155704,12.94,6505,52.3,52.45,52.16,52.15,52.31,52.02,0,1.894,0.078
"2025-06-13 00:30:00",155705,12.94,6505,52.51,52.62,52.35,52.33,52.41,52.18,0,1.894,0.127
"2025-06-13 00:45:00",155706,12.92,6505,52.83,53.19,52.29,52.6,52.99,52.14,0,0,0
"2025-06-13 01:00:00",155707,12.93,6505,52.48,53.3,51.38,52.31,53.11,51.26,0,3.505,0.624
"2025-06-13 01:15:00",155708,12.92,6505,51.22,51.38,51.04,51.08,51.24,50.92,0,0,0
"2025-06-13 01:30:00",155709,12.91,6505,51.4,51.7,51.2,51.2,51.49,51.04,0,0,0
"2025-06-13 01:45:00",155710,12.9,6505,51.7,51.81,51.57,51.5,51.61,51.38,0,0,0
"2025-06-13 02:00:00",155711,12.9,6505,52.1,52.88,51.55,51.93,52.7,51.36,0,0,0
"2025-06-13 02:15:00",155712,12.89,6505,53.05,53.38,52.9,52.85,53.26,52.72,0,0,0
"2025-06-13 02:30:00",155713,12.88,6505,54.27,54.72,53.42,54.09,54.48,53.32,0,0,0
"2025-06-13 02:45:00",155714,12.87,6505,54.05,54.72,53.34,53.86,54.49,53.17,0,0,0
"2025-06-13 03:00:00",155715,12.87,6505,53.17,53.46,52.8,53.02,53.3,52.68,0,1.179,0.013
"2025-06-13 03:15:00",155716,12.86,6505,54.11,54.59,53.19,53.88,54.36,52.97,0,0,0
"2025-06-13 03:30:00",155717,12.86,6505,54.49,54.65,54.26,54.28,54.42,54.09,0,0,0
"2025-06-13 03:45:00",155718,12.85,6505,53.54,54.19,53.32,53.34,54.03,53.15,0,0,0
"2025-06-13 04:00:00",155719,12.86,6505,53.42,53.64,53.05,53.18,53.38,52.86,0,0,0
"2025-06-13 04:15:00",155720,12.84,6505,52.88,53.53,52.22,52.68,53.31,52.04,0,0,0
"2025-06-13 04:30:00",155721,12.84,6505,51.91,52.27,51.53,51.77,52.1,51.4,0,0,0
"2025-06-13 04:45:00",155722,12.85,6505,51.46,51.61,51.32,51.31,51.44,51.18,0.264,0,0
"2025-06-13 05:00:00",155723,12.84,6505,51.68,51.81,51.36,51.53,51.65,51.24,1.765,0,0
"2025-06-13 05:15:00",155724,12.84,6505,51.69,51.81,51.36,51.49,51.61,51.24,5.056,0,0
"2025-06-13 05:30:00",155725,12.87,6505,51.6,51.79,51.53,51.45,51.68,51.36,8.2,0,0
"2025-06-13 05:45:00",155726,12.87,6505,52.4,52.82,51.81,52.3,52.7,51.71,11.11,0,0
"2025-06-13 06:00:00",155727,12.88,6505,53.17,53.69,52.82,53.04,53.59,52.7,13.57,0,0
"2025-06-13 06:15:00",155728,12.9,6505,54.14,54.35,53.73,54.06,54.28,53.63,15.66,2.789,0.317
"2025-06-13 06:30:00",155729,12.92,6505,54.85,55.58,54.28,54.78,55.5,54.19,18.11,3.505,1.415
"2025-06-13 06:45:00",155730,12.93,6505,55.96,56.18,55.6,55.87,56.09,55.54,20.85,4.757,1.842
"2025-06-13 07:00:00",155731,12.95,6505,56.19,56.6,55.71,56.1,56.51,55.6,23.01,2.61,0.169
"2025-06-13 07:15:00",155732,12.98,6505,56.83,57.43,56.38,56.71,57.31,56.29,48.31,2.968,0.806
"2025-06-13 07:30:00",155733,13,6505,57.98,58.53,57.43,57.86,58.41,57.32,36.49,4.399,2.561
"2025-06-13 07:45:00",155734,13.04,6505,59.44,60.51,58.51,59.34,60.41,58.38,39.27,5.472,2.741
"2025-06-13 08:00:00",155735,13.06,6505,61.06,61.51,60.49,60.95,61.4,60.38,28.16,6.546,4.167
"2025-06-13 08:15:00",155736,13.08,6505,61.79,62.25,61.31,61.67,62.11,61.18,28.4,7.619,4.214
"2025-06-13 08:30:00",155737,13.11,6505,62.5,62.83,62.18,62.38,62.71,62.04,55.55,8.69,5.075
"2025-06-13 08:45:00",155738,13.14,6505,62.27,62.86,61.86,62.16,62.75,61.7,32.38,9.41,5.832
"2025-06-13 09:00:00",155739,13.17,6505,63.38,63.96,62.72,63.27,63.86,62.59,31.98,8.69,5.437
"2025-06-13 09:15:00",155740,13.21,6505,63.7,63.95,63.48,63.58,63.83,63.37,33.22,9.41,6.262
"2025-06-13 09:30:00",155741,13.23,6505,63.86,64.39,63.5,63.74,64.3,63.38,84.3,9.05,6.347
"2025-06-13 09:45:00",155742,13.27,6505,64.64,65.18,64.1,64.52,65.07,63.96,72.45,7.977,5.892
"2025-06-13 10:00:00",155743,13.31,6505,64.89,65.18,64.6,64.77,65.08,64.46,93.4,9.41,6.989
"2025-06-13 10:15:00",155744,13.35,6505,65.06,65.32,64.67,64.95,65.22,64.53,99.7,9.59,6.953
"2025-06-13 10:30:00",155745,13.39,6505,65.43,66.18,64.9,65.32,66.08,64.74,67.47,10.66,6.832
"2025-06-13 10:45:00",155746,13.43,6505,66.13,66.81,65.22,66.02,66.72,65.11,169.6,10.3,6.687
"2025-06-13 11:00:00",155747,13.5,6505,66.69,67.45,66.34,66.57,67.38,66.2,130.6,10.84,6.884
"2025-06-13 11:15:00",155748,13.51,6505,66.4,67.38,65.78,66.28,67.28,65.64,728.3,12.09,7.238
"2025-06-13 11:30:00",155749,13.53,6505,66.45,67.35,65.9,66.33,67.24,65.76,921,12.09,7.766
"2025-06-13 11:45:00",155750,13.69,6505,67.48,68.62,66.68,67.37,68.52,66.55,984,11.56,7.108
"2025-06-13 12:00:00",155751,14.09,6505,68.32,69.23,67.42,68.22,69.16,67.28,999,11.38,6.83
"2025-06-13 12:15:00",155752,14.05,6505,68.59,69.67,67.88,68.48,69.61,67.74,1005,13.34,7.623
"2025-06-13 12:30:00",155753,14,6505,69.21,69.77,68.21,69.08,69.65,68.06,1010,13.88,8.08
"2025-06-13 12:45:00",155754,13.98,6505,69.39,69.99,68.85,69.27,69.89,68.71,1007,13.7,8.94
"2025-06-13 13:00:00",155755,13.8,6505,69.86,70.7,68.76,69.74,70.59,68.58,1000,17.82,8.6
"2025-06-13 13:15:00",155756,13.55,6505,69.77,71.12,68.77,69.64,71.02,68.63,980,14.95,9.27
"2025-06-13 13:30:00",155757,13.54,6505,70.08,71.32,68.69,69.96,71.27,68.53,822,17.28,9.33
"2025-06-13 13:45:00",155758,13.52,6505,69.72,71.14,68.29,69.6,71.07,68.15,883,12.99,8.44
"2025-06-13 14:00:00",155759,13.51,6505,70.87,71.56,69.57,70.76,71.51,69.47,960,13.34,8.36
"2025-06-13 14:15:00",155760,13.49,6505,70.98,71.48,70.57,70.86,71.41,70.43,940,20.5,9.78
"2025-06-13 14:30:00",155761,13.45,6505,71.13,71.86,70.47,71.02,71.81,70.33,914,15.13,9
"2025-06-13 14:45:00",155762,13.42,6505,70.73,71.33,69.45,70.61,71.22,69.3,886,16.21,9.59
"2025-06-13 15:00:00",155763,13.41,6505,71.02,72.06,69.5,70.92,71.96,69.35,857,14.42,8.93
"2025-06-13 15:15:00",155764,13.4,6505,70.92,71.88,70.01,70.8,71.76,69.89,731.6,14.95,9.65
"2025-06-13 15:30:00",155765,13.39,6505,70.82,71.84,69.69,70.71,71.73,69.55,819,13.34,9.63
"2025-06-13 15:45:00",155766,13.39,6505,70.53,72.16,69.61,70.41,72.06,69.48,630.6,14.95,10.12
"2025-06-13 16:00:00",155767,13.39,6505,70.05,70.87,69.16,69.93,70.77,69.01,616,18.71,11.38
"2025-06-13 16:15:00",155768,13.4,6505,70.21,71.71,69.33,70.09,71.64,69.21,572,16.21,10.48
"2025-06-13 16:30:00",155769,13.4,6505,69.17,70.18,67.93,69.08,70.11,67.81,537.3,19.43,12.28
"2025-06-13 16:45:00",155770,13.43,6505,69.77,70.24,69.4,69.68,70.18,69.3,563.8,18.35,10.61
"2025-06-13 17:00:00",155771,13.4,6505,69.65,70.72,68.55,69.56,70.67,68.43,451.2,15.85,9.68
"2025-06-13 17:15:00",155772,13.43,6505,69.06,69.68,68.68,68.97,69.59,68.58,462.2,15.85,11.24
"2025-06-13 17:30:00",155773,13.42,6505,69.37,70.03,68.58,69.29,69.96,68.48,425.2,18.35,10.25
"2025-06-13 17:45:00",155774,13.4,6505,69.34,69.74,68.94,69.26,69.64,68.84,378.7,15.13,9.17
"2025-06-13 18:00:00",155775,13.4,6505,69.01,69.76,68.58,68.93,69.69,68.48,331.6,14.6,9.24
"2025-06-13 18:15:00",155776,13.43,6505,68.86,69.06,68.58,68.77,68.96,68.48,285.2,13.34,8.8
"2025-06-13 18:30:00",155777,13.42,6505,68.51,68.69,68.34,68.42,68.63,68.24,239.2,14.06,7.597
"2025-06-13 18:45:00",155778,13.44,6505,67.98,68.43,67.59,67.89,68.34,67.48,192.9,10.48,6.88
"2025-06-13 19:00:00",155779,13.43,6505,66.61,67.58,65.88,66.49,67.44,65.74,77.37,9.94,6.468
"2025-06-13 19:15:00",155780,13.3,6505,65.64,66.28,64.95,65.52,66.16,64.82,26.35,12.99,5.292
"2025-06-13 19:30:00",155781,13.24,6505,64.64,65.13,64.08,64.52,65,63.94,17.43,7.261,4.413
"2025-06-13 19:45:00",155782,13.19,6505,63.52,64.13,63.25,63.4,63.99,63.14,11.35,7.619,4.109
"2025-06-13 20:00:00",155783,13.14,6505,63.35,63.69,63.02,63.24,63.6,62.9,5.281,6.009,3.908
"2025-06-13 20:15:00",155784,13.12,6505,63.22,63.5,62.98,63.11,63.38,62.89,1.636,5.651,3.21
"2025-06-13 20:30:00",155785,13.12,6505,62.66,63.25,62.26,62.54,63.16,62.15,0.203,2.789,1.893
"2025-06-13 20:45:00",155786,13.09,6505,61.81,62.24,61.35,61.7,62.13,61.23,0,1.716,0.208
"2025-06-13 21:00:00",155787,13.08,6505,60.79,61.32,60.26,60.66,61.21,60.11,0,2.431,0.589
"2025-06-13 21:15:00",155788,13.07,6505,60.85,61.59,60.15,60.75,61.5,60.01,0,2.789,1.338
"2025-06-13 21:30:00",155789,13.06,6505,59.88,60.77,58.98,59.76,60.68,58.85,0,1.358,0.041
"2025-06-13 21:45:00",155790,13.03,6505,58.53,58.95,58.37,58.41,58.82,58.26,0,1.716,0.229
"2025-06-13 22:00:00",155791,13.03,6505,57.5,58.39,56.79,57.35,58.28,56.64,0,1.894,0.241
"2025-06-13 22:15:00",155792,13.02,6505,56.68,56.84,56.31,56.57,56.73,56.18,0,0,0
"2025-06-13 22:30:00",155793,13.01,6505,55.96,56.31,55.8,55.86,56.18,55.7,0,0,0
"2025-06-13 22:45:00",155794,12.99,6505,56.77,58.18,56.03,56.61,57.81,55.98,0,1.179,0.013
"2025-06-13 23:00:00",155795,12.99,6505,58.79,59.37,58.18,58.48,59.05,57.81,0,1.894,0.313
"2025-06-13 23:15:00",155796,12.97,6505,57.42,58.81,56.13,57.16,58.53,55.92,0,0,0
"2025-06-13 23:30:00",155797,12.97,6505,56.22,56.49,55.87,56.1,56.4,55.7,0,1.179,0.039
"2025-06-13 23:45:00",155798,12.97,6505,55.46,56.28,54.59,55.32,56.17,54.44,0,1.179,0.013
"2025-06-14 00:00:00",155799,12.95,6505,54.62,54.78,54.53,54.51,54.7,54.42,0,1.894,0.548
"2025-06-14 00:15:00",155800,12.93,6505,54.87,55.9,54.4,54.79,55.85,54.3,0,2.252,1.084
"2025-06-14 00:30:00",155801,12.93,6505,56.21,56.75,55.49,56.11,56.68,55.33,0,2.789,2.044
"2025-06-14 00:45:00",155802,12.92,6505,55.04,55.54,54.78,54.91,55.37,54.67,0,2.61,1.559
"2025-06-14 01:00:00",155803,12.92,6505,54.5,54.78,54.38,54.39,54.67,54.26,0,2.252,1.234
"2025-06-14 01:15:00",155804,12.91,6505,54.85,54.93,54.65,54.76,54.82,54.57,0,2.073,0.57
"2025-06-14 01:30:00",155805,12.9,6505,55.26,55.87,54.93,55.19,55.81,54.83,0,0,0
"2025-06-14 01:45:00",155806,12.88,6505,55.7,56.02,55.22,55.62,55.98,55.11,0,0,0
"2025-06-14 02:00:00",155807,12.89,6505,54.84,55.2,54.36,54.76,55.09,54.3,0,0,0
"2025-06-14 02:15:00",155808,12.88,6505,54.15,54.48,53.93,54.08,54.46,53.88,0,0,0
"2025-06-14 02:30:00",155809,12.88,6505,55.68,56.79,54.53,55.62,56.75,54.51,0,1.179,0.026
"2025-06-14 02:45:00",155810,12.86,6505,56.72,57.02,56.43,56.64,56.97,56.34,0,0,0
"2025-06-14 03:00:00",155811,12.87,6505,55.65,56.56,54.71,55.53,56.49,54.58,0,0,0
"2025-06-14 03:15:00",155812,12.86,6505,54.22,54.7,53.84,54.09,54.57,53.73,0,0,0
"2025-06-14 03:30:00",155813,12.86,6505,56.55,57.62,54.57,56.18,57.32,54.28,0,2.252,0.118
"2025-06-14 03:45:00",155814,12.85,6505,56.46,57.15,56.31,56.27,56.89,56.13,0,1.894,0.234
"2025-06-14 04:00:00",155815,12.86,6505,56.53,56.81,55.8,56.31,56.55,55.6,0,1.179,0.013
"2025-06-14 04:15:00",155816,12.84,6505,55.01,55.77,54.52,54.86,55.58,54.4,0,0,0
"2025-06-14 04:30:00",155817,12.84,6505,54.1,54.51,53.92,54,54.4,53.82,0,0,0
"2025-06-14 04:45:00",155818,12.84,6505,53.82,53.96,53.61,53.69,53.84,53.49,0.394,0,0
"2025-06-14 05:00:00",155819,12.84,6505,53.58,53.86,53.17,53.47,53.73,53.05,2.269,0,0
"2025-06-14 05:15:00",155820,12.84,6505,52.85,53.15,52.41,52.74,53.05,52.29,5.426,1.537,0.269
"2025-06-14 05:30:00",155821,12.86,6505,52.78,53.01,52.49,52.7,52.93,52.41,8.23,0,0
"2025-06-14 05:45:00",155822,12.87,6505,52.32,52.49,52.14,52.23,52.41,52.04,10.61,1.358,0.043
"2025-06-14 06:00:00",155823,12.88,6505,52.72,53.53,52.1,52.5,53.25,52,13.01,0,0
"2025-06-14 06:15:00",155824,12.89,6505,54.62,55.18,53.55,54.38,55.05,53.29,15.34,0,0
"2025-06-14 06:30:00",155825,12.92,6505,55.07,55.3,54.88,54.98,55.24,54.77,17.88,0,0
"2025-06-14 06:45:00",155826,12.94,6505,55.78,56.47,55.3,55.74,56.45,55.26,20.72,0,0
"2025-06-14 07:00:00",155827,12.95,6505,56.71,57.09,56.47,56.63,57,56.45,22.93,2.073,0.194
"2025-06-14 07:15:00",155828,12.98,6505,58.68,59.73,57.11,58.62,59.64,57.02,49.17,1.894,0.038
"2025-06-14 07:30:00",155829,13.01,6505,60.46,61.03,59.75,60.36,60.89,59.66,33.2,3.326,1.705
"2025-06-14 07:45:00",155830,13.03,6505,61.34,61.83,61,61.22,61.71,60.87,37.9,3.683,2.692
"2025-06-14 08:00:00",155831,13.06,6505,62.27,62.74,61.83,62.14,62.63,61.71,27.8,4.041,2.988
"2025-06-14 08:15:00",155832,13.09,6505,63.18,63.57,62.77,63.05,63.44,62.65,28.48,4.399,2.926
"2025-06-14 08:30:00",155833,13.11,6505,63.73,63.93,63.52,63.59,63.8,63.39,61.83,5.115,3.272
"2025-06-14 08:45:00",155834,13.14,6505,64.38,64.73,63.77,64.25,64.64,63.61,32.45,4.757,3.294
"2025-06-14 09:00:00",155835,13.19,6505,64.9,65.39,64.49,64.77,65.28,64.34,31.64,4.936,3.342
"2025-06-14 09:15:00",155836,13.23,6505,65.26,65.82,64.76,65.14,65.69,64.63,33.46,6.188,3.206
"2025-06-14 09:30:00",155837,13.26,6505,66.23,66.53,65.85,66.11,66.41,65.73,89.7,6.546,3.524
"2025-06-14 09:45:00",155838,13.33,6505,66.21,66.6,65.87,66.07,66.48,65.71,80.2,7.261,4.447
"2025-06-14 10:00:00",155839,13.42,6505,66.88,67.21,66.48,66.77,67.09,66.32,114.4,8.51,5.329
"2025-06-14 10:15:00",155840,13.72,6505,67.88,68.81,67,67.75,68.72,66.82,270.7,8.69,5.844
"2025-06-14 10:30:00",155841,14.14,6505,66.26,66.98,65.92,66.12,66.81,65.76,270.5,9.94,6.425
"2025-06-14 10:45:00",155842,14.13,6505,66.3,66.72,65.98,66.17,66.6,65.84,283,9.23,6.369
"2025-06-14 11:00:00",155843,14.13,6505,66.62,67,65.99,66.5,66.9,65.85,230.7,9.77,6.578
"2025-06-14 11:15:00",155844,14.07,6505,66.54,67.2,66.13,66.43,67.11,65.99,552.6,10.3,7.176
"2025-06-14 11:30:00",155845,14.1,6505,67.23,68.03,66.27,67.13,67.96,66.14,848,10.66,6.794
"2025-06-14 11:45:00",155846,14.07,6505,67.6,68.13,67.22,67.47,68.03,67.07,781.4,9.77,6.641
"2025-06-14 12:00:00",155847,14.04,6505,67.55,68.22,66.96,67.43,68.15,66.8,702.8,10.3,6.673
"2025-06-14 12:15:00",155848,14.04,6505,67.97,68.84,67.11,67.84,68.78,66.97,840,14.78,7.792
"2025-06-14 12:30:00",155849,14,6505,68.01,68.88,67.3,67.88,68.78,67.15,616.5,11.91,7.562
"2025-06-14 12:45:00",155850,13.75,6505,67.45,68.03,66.95,67.31,67.91,66.8,510.8,9.23,6.448
"2025-06-14 13:00:00",155851,13.57,6505,68.12,68.92,67.41,67.99,68.8,67.24,856,13.52,7.679
"2025-06-14 13:15:00",155852,13.56,6505,69.17,70.33,67.79,69.05,70.25,67.62,996,11.56,7.24
"2025-06-14 13:30:00",155853,13.55,6505,69.52,70.7,68.87,69.39,70.57,68.72,994,14.06,7.486
"2025-06-14 13:45:00",155854,13.53,6505,69.43,70.3,68.74,69.32,70.23,68.58,987,13.7,7.929
"2025-06-14 14:00:00",155855,13.49,6505,70.73,71.99,69.64,70.62,71.91,69.5,978,15.13,8.68
"2025-06-14 14:15:00",155856,13.48,6505,69.35,70.03,68.53,69.24,69.94,68.39,749.4,12.81,8.75
"2025-06-14 14:30:00",155857,13.45,6505,71.12,72.54,69.45,71.02,72.47,69.33,905,13.17,8.72
"2025-06-14 14:45:00",155858,13.42,6505,71.8,72.52,71.12,71.7,72.42,70.99,917,14.24,9.09
"2025-06-14 15:00:00",155859,13.4,6505,71.55,72.34,70.57,71.44,72.26,70.43,868,14.95,9.64
"2025-06-14 15:15:00",155860,13.4,6505,71.42,72.44,69.89,71.3,72.34,69.69,772.7,15.31,10.18
"2025-06-14 15:30:00",155861,13.39,6505,71.31,71.91,70.57,71.2,71.81,70.45,794.1,13.34,9.41
"2025-06-14 15:45:00",155862,13.36,6505,71.45,72.36,70.87,71.34,72.25,70.72,765.4,14.24,8.44
"2025-06-14 16:00:00",155863,13.36,6505,71.14,72.52,68.39,71,72.4,68.24,495.5,14.95,9.26
"2025-06-14 16:15:00",155864,13.38,6505,69.13,70.77,68.39,69.01,70.72,68.24,459.8,13.52,9.19
"2025-06-14 16:30:00",155865,13.36,6505,71.87,72.31,70.82,71.75,72.16,70.72,740.1,13.7,8.33
"2025-06-14 16:45:00",155866,13.36,6505,70.39,71.99,68.9,70.24,71.86,68.77,391.4,12.81,8.13
"2025-06-14 17:00:00",155867,13.39,6505,69.29,70.03,68.72,69.16,69.94,68.58,375.6,12.09,7.486
"2025-06-14 17:15:00",155868,13.41,6505,68.73,69.16,68.1,68.59,69.06,67.96,319.8,10.48,6.89
"2025-06-14 17:30:00",155869,13.45,6505,67.79,69.35,66.63,67.65,69.21,66.49,201.4,12.27,7.055
"2025-06-14 17:45:00",155870,13.49,6505,67.96,68.53,66.7,67.82,68.39,66.57,359.3,9.41,6.516
"2025-06-14 18:00:00",155871,13.49,6505,67.18,68.34,66.58,67.03,68.2,66.44,165.3,12.27,6.144
"2025-06-14 18:15:00",155872,13.52,6505,67.64,68.1,66.94,67.51,68,66.79,274.6,12.63,6.655
"2025-06-14 18:30:00",155873,13.5,6505,66.91,67.79,66.07,66.77,67.65,65.93,109.3,17.28,7.735
"2025-06-14 18:45:00",155874,13.43,6505,65.79,66.35,65.16,65.66,66.26,65.05,55.73,9.77,6.639
"2025-06-14 19:00:00",155875,13.39,6505,64.79,65.14,64.54,64.66,65.02,64.4,46.98,7.798,5.536
"2025-06-14 19:15:00",155876,13.27,6505,64.23,64.73,63.71,64.1,64.59,63.57,25.25,6.904,4.212
"2025-06-14 19:30:00",155877,13.2,6505,63.52,63.96,63.23,63.4,63.87,63.11,13.79,6.188,4.109
"2025-06-14 19:45:00",155878,13.17,6505,63.11,63.32,62.91,62.99,63.2,62.8,7.084,7.083,3.898
"2025-06-14 20:00:00",155879,13.15,6505,63.16,63.43,62.93,63.05,63.34,62.82,4.695,5.83,4.419
"2025-06-14 20:15:00",155880,13.12,6505,63.41,63.71,63,63.3,63.59,62.89,1.053,6.009,4.043
"2025-06-14 20:30:00",155881,13.1,6505,62.71,63.21,62.06,62.59,63.12,61.95,0.105,4.399,3.244
"2025-06-14 20:45:00",155882,13.08,6505,62.2,62.67,61.5,62.08,62.58,61.37,0,4.936,3.101
"2025-06-14 21:00:00",155883,13.08,6505,59.93,61.46,58.62,59.75,61.33,58.46,0,4.041,0.53
"2025-06-14 21:15:00",155884,13.06,6505,58.01,58.6,57.65,57.87,58.43,57.55,0,1.894,0.172
"2025-06-14 21:30:00",155885,13.06,6505,58.05,58.35,57.57,57.95,58.26,57.46,0,1.358,0.015
"2025-06-14 21:45:00",155886,13.04,6505,57.72,58.03,57.15,57.62,57.95,57.02,0,1.179,0.013
"2025-06-14 22:00:00",155887,13.04,6505,56.39,57.13,56.03,56.26,57,55.92,0,0,0
"2025-06-14 22:15:00",155888,13.03,6505,58.61,59.59,56.54,58.52,59.41,56.46,0,0,0
"2025-06-14 22:30:00",155889,13.02,6505,60.04,60.67,58.81,59.79,60.39,58.55,0,2.61,0.692
"2025-06-14 22:45:00",155890,13,6505,58.14,59.05,57.75,57.93,58.64,57.62,0,2.431,0.187
"2025-06-14 23:00:00",155891,13,6505,59.11,59.39,58.4,58.83,59.11,58.18,0,1.894,0.164
"2025-06-14 23:15:00",155892,12.99,6505,59.44,59.68,58.79,59.15,59.42,58.48,0,0,0
"2025-06-14 23:30:00",155893,12.99,6505,59.31,59.64,59.01,59.11,59.42,58.85,0,1.894,0.171
"2025-06-14 23:45:00",155894,12.97,6505,59.85,60.03,59.59,59.62,59.77,59.33,0,1.716,0.166
"2025-06-15 00:00:00",155895,12.97,6505,60.05,60.26,59.81,59.85,60.08,59.64,0,1.716,0.151
"2025-06-15 00:15:00",155896,12.96,6505,59.58,60.27,59.2,59.4,60.08,59.03,0,2.252,0.143
"2025-06-15 00:30:00",155897,12.95,6505,59.13,59.35,58.87,58.96,59.16,58.72,0,1.716,0.087
"2025-06-15 00:45:00",155898,12.94,6505,59.17,59.55,58.81,58.99,59.35,58.68,0,1.358,0.081
"2025-06-15 01:00:00",155899,12.94,6505,59.53,59.77,59.2,59.37,59.57,59.07,0,1.179,0.013
"2025-06-15 01:15:00",155900,12.94,6505,58.88,59.2,58.58,58.74,59.07,58.44,0,0,0
"2025-06-15 01:30:00",155901,12.93,6505,58.5,58.64,58.38,58.31,58.46,58.18,0,0,0
"2025-06-15 01:45:00",155902,12.91,6505,58.54,58.9,58.23,58.31,58.61,58.03,0,0,0
"2025-06-15 02:00:00",155903,12.92,6505,58.96,59.68,58.14,58.84,59.62,57.99,0,2.61,0.357
"2025-06-15 02:15:00",155904,12.9,6505,60.12,60.87,59.7,60.08,60.83,59.66,0,3.326,0.658
"2025-06-15 02:30:00",155905,12.9,6505,60.89,61.09,60.67,60.84,61.03,60.63,0,4.578,1.189
"2025-06-15 02:45:00",155906,12.9,6505,60.71,60.91,60.43,60.62,60.85,60.32,0,3.683,1.808
"2025-06-15 03:00:00",155907,12.89,6505,60.63,60.89,60.27,60.54,60.8,60.19,0,4.757,2.558
"2025-06-15 03:15:00",155908,12.88,6505,60.56,60.91,59.88,60.45,60.83,59.76,0,4.578,2.327
"2025-06-15 03:30:00",155909,12.88,6505,59.64,60.03,59.09,59.54,59.94,58.96,0,3.505,1.654
"2025-06-15 03:45:00",155910,12.86,6505,59.13,59.35,58.85,59.03,59.29,58.73,0,3.683,2.374
"2025-06-15 04:00:00",155911,12.87,6505,58.39,59.27,57.99,58.28,59.18,57.87,0,4.22,2.058
"2025-06-15 04:15:00",155912,12.87,6505,58.15,58.27,57.97,58.06,58.19,57.88,0,2.61,0.624
"2025-06-15 04:30:00",155913,12.86,6505,58.25,58.51,57.69,58.16,58.44,57.54,0,2.61,1.31
"2025-06-15 04:45:00",155914,12.86,6505,56.21,57.6,55.39,56.05,57.45,55.24,0.217,2.968,1.998
"2025-06-15 05:00:00",155915,12.86,6505,55.41,56.23,54.9,55.3,56.13,54.78,1.538,4.578,2.66
"2025-06-15 05:15:00",155916,12.86,6505,55.95,56.53,55.35,55.83,56.43,55.22,5.784,4.578,3.56
"2025-06-15 05:30:00",155917,12.86,6505,54.51,55.39,53.8,54.4,55.26,53.67,8.92,5.294,3.594
"2025-06-15 05:45:00",155918,12.88,6505,55.15,55.45,54.81,55.04,55.37,54.67,10.98,5.83,4.25
"2025-06-15 06:00:00",155919,12.89,6505,55.58,55.9,54.95,55.47,55.77,54.82,16.73,6.009,5.061
"2025-06-15 06:15:00",155920,12.92,6505,56.49,57.21,55.71,56.38,57.09,55.58,28.48,6.725,5.282
"2025-06-15 06:30:00",155921,12.96,6505,57.51,58.07,57.09,57.39,57.97,56.96,28.79,7.261,5.804
"2025-06-15 06:45:00",155922,12.94,6505,57.36,57.97,57.02,57.24,57.86,56.89,19.65,6.367,5.393
"2025-06-15 07:00:00",155923,12.97,6505,58.06,58.81,57.43,57.95,58.68,57.3,24.55,7.44,5.457
"2025-06-15 07:15:00",155924,12.99,6505,58.97,59.47,58.72,58.84,59.35,58.59,52.48,6.367,5.065
"2025-06-15 07:30:00",155925,13.03,6505,60.81,62.03,59.51,60.71,61.92,59.4,32.45,7.619,5.111
"2025-06-15 07:45:00",155926,13.06,6505,62.64,63.05,62.03,62.52,62.92,61.92,36.22,9.94,6.033
"2025-06-15 08:00:00",155927,13.08,6505,63.48,63.87,63.05,63.36,63.75,62.92,29.01,12.09,6.278
"2025-06-15 08:15:00",155928,13.12,6505,64.08,64.31,63.87,63.96,64.18,63.73,30.49,11.02,7.381
"2025-06-15 08:30:00",155929,13.14,6505,64.67,65.21,64.33,64.55,65.1,64.2,64.18,10.12,6.959
"2025-06-15 08:45:00",155930,13.18,6505,65.41,65.81,65.13,65.29,65.7,65.02,34.99,9.94,7.007
"2025-06-15 09:00:00",155931,13.21,6505,65.74,65.99,65.44,65.62,65.87,65.32,35.42,10.12,7.764
"2025-06-15 09:15:00",155932,13.26,6505,66.37,66.62,66.06,66.26,66.5,65.94,36.97,11.2,7.587
"2025-06-15 09:30:00",155933,13.3,6505,66.51,66.79,66.08,66.39,66.67,65.94,80.1,10.3,7.764
"2025-06-15 09:45:00",155934,13.33,6505,66.68,66.9,66.48,66.56,66.79,66.34,76.78,12.63,9.11
"2025-06-15 10:00:00",155935,13.37,6505,67.05,67.66,66.43,66.94,67.54,66.29,92.3,12.09,8.65
"2025-06-15 10:15:00",155936,13.41,6505,67.85,68.62,66.98,67.74,68.52,66.83,89.2,14.95,8.42
"2025-06-15 10:30:00",155937,13.45,6505,68.51,69.3,68.04,68.41,69.2,67.92,68.62,13.52,8.6
"2025-06-15 10:45:00",155938,13.5,6505,69.26,69.68,68.47,69.15,69.59,68.33,195.1,14.6,8.97
"2025-06-15 11:00:00",155939,13.55,6505,69.38,70.22,68.16,69.27,70.12,68.02,154.5,12.99,9.18
"2025-06-15 11:15:00",155940,13.56,6505,70.22,70.74,69.56,70.11,70.64,69.43,745.2,12.45,8.65
"2025-06-15 11:30:00",155941,13.59,6505,70.13,70.81,69.51,70.03,70.71,69.38,933,13.52,9.03
"2025-06-15 11:45:00",155942,13.73,6505,70.81,71.31,70.22,70.7,71.22,70.12,979,13.17,8.97
"2025-06-15 12:00:00",155943,14.04,6505,70.92,71.33,70.49,70.82,71.25,70.36,1005,14.42,10.02
"2025-06-15 12:15:00",155944,14.02,6505,70.94,71.41,70.59,70.84,71.34,70.49,999,14.42,10.54
"2025-06-15 12:30:00",155945,13.99,6505,71.38,71.87,70.78,71.27,71.77,70.68,1006,15.13,9.99
"2025-06-15 12:45:00",155946,13.99,6505,70.97,72.07,69.99,70.85,71.96,69.84,982,16.92,10.68
"2025-06-15 13:00:00",155947,13.95,6505,70.77,71.42,70.25,70.65,71.32,70.11,925,16.56,11.53
"2025-06-15 13:15:00",155948,13.56,6505,71.01,71.6,70.13,70.9,71.5,69.98,921,17.46,10.55
"2025-06-15 13:30:00",155949,13.55,6505,71.4,72.24,70.7,71.28,72.11,70.55,925,14.95,10.72
"2025-06-15 13:45:00",155950,13.52,6505,71.57,72.39,71.02,71.45,72.29,70.92,910,15.85,10.62
"2025-06-15 14:00:00",155951,13.52,6505,71.69,72.55,70.97,71.58,72.47,70.82,922,16.74,10.84
"2025-06-15 14:15:00",155952,13.49,6505,71.9,73.02,71.22,71.78,72.92,71.09,931,15.85,10.4
"2025-06-15 14:30:00",155953,13.46,6505,72.08,72.87,70.97,71.96,72.77,70.84,848,15.49,10.23
"2025-06-15 14:45:00",155954,13.45,6505,71.95,72.42,71.28,71.84,72.31,71.14,788.1,13.88,9.3
"2025-06-15 15:00:00",155955,13.43,6505,72.13,72.88,71.46,72.02,72.78,71.36,839,14.95,9.54
"2025-06-15 15:15:00",155956,13.41,6505,71.98,73.38,71.07,71.85,73.28,70.91,718,13.52,7.745
"2025-06-15 15:30:00",155957,13.39,6505,72.55,73.38,71.76,72.42,73.28,71.66,729.4,11.73,7.56
"2025-06-15 15:45:00",155958,13.36,6505,71.67,72.39,71.02,71.55,72.31,70.87,644.1,12.09,8.01
"2025-06-15 16:00:00",155959,13.36,6505,71.39,72.01,70.77,71.26,71.89,70.62,592,12.09,7.933
"2025-06-15 16:15:00",155960,13.36,6505,72.45,73.58,71.55,72.33,73.48,71.41,637,12.27,7.526
"2025-06-15 16:30:00",155961,13.36,6505,71.04,71.81,70.52,70.91,71.7,70.38,508.7,15.13,8.04
"2025-06-15 16:45:00",155962,13.36,6505,70.27,71.41,69.35,70.14,71.28,69.25,403.4,13.17,9.16
"2025-06-15 17:00:00",155963,13.38,6505,69.62,70.08,69.35,69.5,69.98,69.25,384.7,14.6,8.92
"2025-06-15 17:15:00",155964,13.4,6505,70.28,70.82,69.62,70.15,70.68,69.47,412.7,11.56,7.641
"2025-06-15 17:30:00",155965,13.39,6505,69.97,70.4,69.5,69.83,70.28,69.35,338.5,11.38,5.92
"2025-06-15 17:45:00",155966,13.42,6505,69.35,69.83,68.96,69.2,69.69,68.82,238.7,10.48,5.449
"2025-06-15 18:00:00",155967,13.46,6505,69.1,69.55,68.82,68.96,69.42,68.68,253.1,9.59,6.214
"2025-06-15 18:15:00",155968,13.45,6505,69.67,69.91,69.21,69.52,69.74,69.06,300.6,13.34,6.951
"2025-06-15 18:30:00",155969,13.45,6505,69.18,69.59,68.77,69.04,69.45,68.63,222.9,11.38,6.421
"2025-06-15 18:45:00",155970,13.45,6505,68.76,69.21,68.17,68.61,69.06,68,188.2,8.69,5.284
"2025-06-15 19:00:00",155971,13.4,6505,67.2,68.15,66.07,67.06,68,65.92,68.97,9.23,4.96
"2025-06-15 19:15:00",155972,13.31,6505,65.3,66.03,64.95,65.16,65.88,64.82,24.41,5.83,3.528
"2025-06-15 19:30:00",155973,13.25,6505,64.94,65.13,64.68,64.81,65,64.54,20.43,4.399,2.501
"2025-06-15 19:45:00",155974,13.2,6505,64.51,64.86,64.19,64.4,64.75,64.09,14.84,3.147,2.064
"2025-06-15 20:00:00",155975,13.16,6505,63.7,64.19,63.41,63.58,64.07,63.29,6.962,3.505,2.267
"2025-06-15 20:15:00",155976,13.12,6505,63.44,63.64,63.27,63.33,63.54,63.16,1.209,3.505,2.389
"2025-06-15 20:30:00",155977,13.12,6505,62.52,63.34,61.77,62.39,63.21,61.61,0.087,3.505,1.477
"2025-06-15 20:45:00",155978,13.1,6505,61.09,61.77,60.61,60.95,61.61,60.48,0,2.073,0.141
"2025-06-15 21:00:00",155979,13.08,6505,60.09,61.06,59.15,59.95,60.96,58.97,0,1.894,0.129
"2025-06-15 21:15:00",155980,13.07,6505,58.43,59.12,58.02,58.28,58.95,57.91,0,0,0
"2025-06-15 21:30:00",155981,13.06,6505,57.86,58.11,57.46,57.73,58,57.34,0,0,0
"2025-06-15 21:45:00",155982,13.04,6505,57.08,57.44,56.75,56.97,57.31,56.64,0,0,0
"2025-06-15 22:00:00",155983,13.04,6505,56.42,56.72,56.15,56.32,56.62,56.05,0,0,0
"2025-06-15 22:15:00",155984,13.01,6505,57.57,59.54,56.2,57.24,59.1,56.07,0,2.431,0.403
"2025-06-15 22:30:00",155985,13.02,6505,60.51,60.87,59.61,60.17,60.58,59.15,0,1.716,0.182
"2025-06-15 22:45:00",155986,13.01,6505,60.74,60.96,60.51,60.5,60.69,60.32,0,0,0
"2025-06-15 23:00:00",155987,13,6505,60.68,60.87,60.34,60.47,60.65,60.16,0,0,0
"2025-06-15 23:15:00",155988,12.98,6505,59.76,60.3,59.42,59.58,60.14,59.29,0,0,0
"2025-06-15 23:30:00",155989,12.98,6505,59.51,59.94,58.87,59.27,59.69,58.66,0,0,0
"2025-06-15 23:45:00",155990,12.96,6505,59.22,59.42,58.91,58.97,59.19,58.7,0,2.789,0.398
"2025-06-16 00:00:00",155991,12.96,6505,58.92,59.42,58.12,58.73,59.18,57.97,0,0,0
"2025-06-16 00:15:00",155992,12.95,6505,57.25,58.11,56.55,57.11,57.94,56.4,0,0,0
"2025-06-16 00:30:00",155993,12.94,6505,56.12,56.55,55.79,55.99,56.4,55.68,0,0,0
"2025-06-16 00:45:00",155994,12.92,6505,55.78,55.91,55.58,55.6,55.73,55.41,0,0,0
"2025-06-16 01:00:00",155995,12.93,6505,55.67,55.9,55.24,55.46,55.64,55.06,0,0,0
"2025-06-16 01:15:00",155996,12.91,6505,55.27,55.35,55.16,55.06,55.14,54.97,0,0,0
"2025-06-16 01:30:00",155997,12.91,6505,55,55.26,54.72,54.87,55.09,54.63,0,0,0
"2025-06-16 01:45:00",155998,12.9,6505,54.91,55.03,54.7,54.78,54.88,54.59,0,0,0
"2025-06-16 02:00:00",155999,12.9,6505,55.39,55.55,55,55.15,55.28,54.84,0,0,0
"2025-06-16 02:15:00",156000,12.88,6505,54.8,55.22,54.58,54.6,55.01,54.39,0,0,0
"2025-06-16 02:30:00",156001,12.88,6505,55.26,55.56,54.54,54.99,55.23,54.34,0,0,0
"2025-06-16 02:45:00",156002,12.88,6505,53.93,54.53,53.57,53.77,54.32,53.4,0,0,0
"2025-06-16 03:00:00",156003,12.88,6505,53.97,54.14,53.8,53.88,54.05,53.69,0,1.179,0.013
"2025-06-16 03:15:00",156004,12.86,6505,53.29,53.81,52.99,53.19,53.73,52.9,0,0,0
"2025-06-16 03:30:00",156005,12.86,6505,52.98,53.22,52.68,52.91,53.17,52.57,0,0,0
"2025-06-16 03:45:00",156006,12.86,6505,53.17,53.46,52.8,53.01,53.34,52.64,0,0,0
"2025-06-16 04:00:00",156007,12.85,6505,52.77,53.24,52.53,52.65,53.15,52.39,0,1.358,0.071
"2025-06-16 04:15:00",156008,12.86,6505,52.77,52.95,52.37,52.67,52.85,52.24,0,0,0
"2025-06-16 04:30:00",156009,12.84,6505,53.06,54.28,52.35,52.91,53.96,52.24,0,1.537,0.079
"2025-06-16 04:45:00",156010,12.83,6505,55.35,55.71,54.27,55.05,55.37,54.01,0.274,0,0
"2025-06-16 05:00:00",156011,12.84,6505,55,55.28,54.84,54.84,55.07,54.72,1.407,0,0
"2025-06-16 05:15:00",156012,12.84,6505,55.27,55.72,54.7,55.06,55.54,54.49,6.647,1.894,0.1
"2025-06-16 05:30:00",156013,12.85,6505,54.99,55.26,54.74,54.85,55.14,54.55,9.61,0,0
"2025-06-16 05:45:00",156014,12.85,6505,54.61,54.99,54.36,54.42,54.86,54.21,10.76,0,0
"2025-06-16 06:00:00",156015,12.87,6505,54.78,54.88,54.53,54.57,54.65,54.38,14.98,0,0
"2025-06-16 06:15:00",156016,12.88,6505,53.86,54.51,53.63,53.72,54.36,53.51,17.27,0,0
"2025-06-16 06:30:00",156017,12.9,6505,54.21,54.7,53.86,54.15,54.65,53.78,22.9,0,0
"2025-06-16 06:45:00",156018,12.94,6505,55.34,56.28,54.72,55.31,56.27,54.65,27.24,1.716,0.077
"2025-06-16 07:00:00",156019,12.97,6505,57.54,58.55,56.34,57.56,58.54,56.32,34.41,0,0
"2025-06-16 07:15:00",156020,13.06,6505,60.8,62.05,58.64,60.74,61.94,58.61,82.6,2.252,0.455
"2025-06-16 07:30:00",156021,13.22,6505,62.61,63.24,62.07,62.48,63.11,61.96,99.7,2.789,0.434
"2025-06-16 07:45:00",156022,13.47,6505,63.53,63.77,63.27,63.38,63.58,63.13,123.9,2.431,0.744
"2025-06-16 08:00:00",156023,13.67,6505,63.83,63.91,63.74,63.65,63.73,63.56,130.5,2.789,0.989
"2025-06-16 08:15:00",156024,13.74,6505,63.87,64.29,63.74,63.7,64.15,63.58,95.8,3.326,2.22
"2025-06-16 08:30:00",156025,13.75,6505,64.82,65.64,64.31,64.67,65.47,64.17,119.7,3.683,1.723
"2025-06-16 08:45:00",156026,13.86,6505,66.06,66.26,65.69,65.93,66.13,65.53,141.4,4.399,1.689
"2025-06-16 09:00:00",156027,13.93,6505,66.35,66.76,65.9,66.25,66.67,65.78,171.3,6.009,1.868
"2025-06-16 09:15:00",156028,14.04,6505,66.12,66.59,65.84,66.02,66.58,65.78,154.9,3.683,0.425
"2025-06-16 09:30:00",156029,14.1,6505,66.22,66.63,65.18,66.12,66.53,64.99,209.4,4.757,0.532
"2025-06-16 09:45:00",156030,14.1,6505,65.05,65.43,64.55,64.89,65.32,64.35,225.7,8.33,2.812
"2025-06-16 10:00:00",156031,14.05,6505,65.49,65.83,65.25,65.4,65.75,65.17,158.5,5.472,2.245
"2025-06-16 10:15:00",156032,14.09,6505,66.95,67.6,65.7,66.86,67.48,65.63,235.1,4.578,2.694
"2025-06-16 10:30:00",156033,14.07,6505,68,69.78,67.02,67.92,69.71,66.93,167.4,4.757,2.121
"2025-06-16 10:45:00",156034,14.05,6505,68.93,70.15,67.8,68.9,70.1,67.64,290.8,3.683,1.161
"2025-06-16 11:00:00",156035,14.05,6505,69.48,70.27,68.1,69.38,70.22,67.95,170.1,4.041,1.164
"2025-06-16 11:15:00",156036,14.04,6505,69.1,70.29,67.89,69.06,70.24,67.92,602.6,4.399,1.74
"2025-06-16 11:30:00",156037,14.04,6505,67.65,69.26,66.12,67.48,69.16,65.93,340.3,8.16,3.449
"2025-06-16 11:45:00",156038,14.02,6505,66.26,67.01,65.79,66.1,66.87,65.6,345.5,7.083,2.478
"2025-06-16 12:00:00",156039,13.66,6505,67.58,68,66.84,67.44,67.85,66.68,614,5.651,2.963
"2025-06-16 12:15:00",156040,13.58,6505,67.53,68.39,66.68,67.42,68.29,66.54,448.6,9.41,4.206
"2025-06-16 12:30:00",156041,13.56,6505,67.26,68.29,66.94,67.13,68.17,66.77,494.7,8.16,4.093
"2025-06-16 12:45:00",156042,13.55,6505,67.73,68.53,66.4,67.58,68.42,66.23,395.4,9.94,3.787
"2025-06-16 13:00:00",156043,13.56,6505,67.33,67.85,66.77,67.2,67.72,66.61,360.9,6.725,3.437
"2025-06-16 13:15:00",156044,13.55,6505,67.26,68.05,66.8,67.12,67.91,66.63,630.4,6.546,4.266
"2025-06-16 13:30:00",156045,13.52,6505,69.03,70.23,68.1,68.86,70.03,67.96,691.4,7.44,3.463
"2025-06-16 13:45:00",156046,13.5,6505,69.07,69.64,68.39,68.93,69.52,68.22,551.8,9.05,4.347
"2025-06-16 14:00:00",156047,13.5,6505,68.01,69.11,67.39,67.88,69.04,67.21,636.4,8.51,5.534
"2025-06-16 14:15:00",156048,13.47,6505,68.78,69.89,67.97,68.65,69.84,67.77,874,11.02,5.087
"2025-06-16 14:30:00",156049,13.45,6505,68.34,68.96,67.62,68.2,68.82,67.48,520.2,12.09,5.093
"2025-06-16 14:45:00",156050,13.45,6505,68.06,69.19,66.91,67.91,69.09,66.72,450.9,9.77,5.095
"2025-06-16 15:00:00",156051,13.45,6505,67.35,67.77,66.84,67.21,67.67,66.68,329.1,12.45,5.675
"2025-06-16 15:15:00",156052,13.49,6505,67.52,68.29,66.96,67.38,68.15,66.82,410.1,9.77,5.795
"2025-06-16 15:30:00",156053,13.49,6505,68.36,68.83,68,68.22,68.72,67.81,432.4,8.16,5.027
"2025-06-16 15:45:00",156054,13.49,6505,67.93,68.46,67.37,67.79,68.34,67.22,446.6,8.33,5.699
"2025-06-16 16:00:00",156055,13.49,6505,67.21,67.43,66.91,67.07,67.29,66.77,329.1,9.94,4.968
"2025-06-16 16:15:00",156056,13.52,6505,66.66,67.2,66.21,66.52,67.05,66.07,236.9,10.12,6.117
"2025-06-16 16:30:00",156057,13.56,6505,66.09,66.47,65.93,65.96,66.35,65.81,253.3,11.38,6.172
"2025-06-16 16:45:00",156058,13.58,6505,65.81,66.23,65.34,65.68,66.11,65.21,199.5,9.23,5.993
"2025-06-16 17:00:00",156059,13.59,6505,64.99,65.35,64.75,64.86,65.23,64.63,140.6,9.05,5.721
"2025-06-16 17:15:00",156060,13.65,6505,64.73,64.95,64.41,64.59,64.82,64.27,141.4,7.798,4.697
"2025-06-16 17:30:00",156061,13.68,6505,64.14,64.39,63.86,64,64.25,63.72,104.9,8.16,4.453
"2025-06-16 17:45:00",156062,13.69,6505,63.86,63.93,63.83,63.73,63.8,63.69,110.5,4.936,3.524
"2025-06-16 18:00:00",156063,13.68,6505,63.65,63.83,63.5,63.51,63.7,63.36,92.6,5.472,2.853
"2025-06-16 18:15:00",156064,13.59,6505,63.14,63.5,62.98,62.99,63.36,62.84,72.85,3.505,2.085
"2025-06-16 18:30:00",156065,13.51,6505,62.94,62.98,62.89,62.83,62.85,62.8,60.13,2.073,0.318
"2025-06-16 18:45:00",156066,13.4,6505,62.68,62.94,62.33,62.53,62.82,62.17,47.43,0,0
"2025-06-16 19:00:00",156067,13.3,6505,62.19,62.33,62.13,62.04,62.16,61.98,33.14,1.358,0.083
"2025-06-16 19:15:00",156068,13.25,6505,61.97,62.1,61.9,61.85,61.97,61.77,24.01,3.147,0.631
"2025-06-16 19:30:00",156069,13.23,6505,61.88,62.08,61.49,61.76,61.97,61.43,20.65,2.789,0.635
"2025-06-16 19:45:00",156070,13.18,6505,60.71,61.46,60.44,60.65,61.39,60.37,14.93,2.252,0.71
"2025-06-16 20:00:00",156071,13.14,6505,60.5,60.61,60.35,60.37,60.48,60.22,6.728,1.716,0.303
"2025-06-16 20:15:00",156072,13.11,6505,60.01,60.33,59.69,59.87,60.2,59.54,1.028,0,0
"2025-06-16 20:30:00",156073,13.1,6505,59.34,59.68,59.04,59.2,59.53,58.86,0.03,0,0
"2025-06-16 20:45:00",156074,13.08,6505,58.76,59.04,58.28,58.61,58.86,58.13,0,2.252,0.172
"2025-06-16 21:00:00",156075,13.08,6505,57.62,58.28,56.74,57.47,58.12,56.59,0,1.179,0.013
"2025-06-16 21:15:00",156076,13.07,6505,56.38,56.73,56.23,56.25,56.57,56.11,0,0,0
"2025-06-16 21:30:00",156077,13.05,6505,56.4,57.07,56.22,56.27,56.92,56.09,0,0,0
"2025-06-16 21:45:00",156078,13.05,6505,57.16,57.84,56.18,57.03,57.76,56.02,0,3.505,1.278
"2025-06-16 22:00:00",156079,13.05,6505,55.4,56.16,53.73,55.25,56.01,53.58,0,12.45,3.409
"2025-06-16 22:15:00",156080,13.02,6505,59.49,61.94,56.12,59.4,61.85,56.07,0,16.74,8.17
"2025-06-16 22:30:00",156081,13.03,6505,60.28,60.96,59.59,60.16,60.85,59.46,0,9.23,5.49
"2025-06-16 22:45:00",156082,13.01,6505,60.12,60.43,59.68,60.01,60.3,59.55,0,7.083,3.217
"2025-06-16 23:00:00",156083,13.01,6505,59.23,59.65,58.65,59.11,59.52,58.52,0,5.651,3.063
"2025-06-16 23:15:00",156084,13,6505,58.25,58.67,57.81,58.13,58.53,57.66,0,4.578,2.3
"2025-06-16 23:30:00",156085,13,6505,58.26,58.54,58.04,58.15,58.43,57.92,0,2.789,1.301
"2025-06-16 23:45:00",156086,12.98,6505,58.05,58.26,57.93,57.92,58.15,57.8,0,1.537,0.058
"2025-06-17 00:00:00",156087,12.99,6505,57.44,58.04,56.99,57.27,57.87,56.82,0,2.252,0.183
"2025-06-17 00:15:00",156088,12.97,6505,57.48,57.68,57.25,57.28,57.47,57.04,0,0,0
"2025-06-17 00:30:00",156089,12.97,6505,57.53,57.73,57.23,57.38,57.55,57.09,0,1.537,0.03
"2025-06-17 00:45:00",156090,12.96,6505,56.66,57.21,56.21,56.53,57.09,56.08,0,2.789,0.524
"2025-06-17 01:00:00",156091,12.96,6505,56.03,56.3,55.83,55.9,56.17,55.73,0,2.968,0.765
"2025-06-17 01:15:00",156092,12.94,6505,55.63,56,55.22,55.49,55.83,55.07,0,2.252,0.345
"2025-06-17 01:30:00",156093,12.95,6505,55.09,55.28,54.84,54.97,55.16,54.74,0,3.147,0.475
"2025-06-17 01:45:00",156094,12.94,6505,54.77,54.93,54.61,54.64,54.78,54.51,0,2.789,0.258
"2025-06-17 02:00:00",156095,12.93,6505,54.38,54.65,54.19,54.28,54.57,54.07,0,2.073,0.414
"2025-06-17 02:15:00",156096,12.92,6505,54.1,54.28,53.61,54,54.15,53.53,0,0,0
"2025-06-17 02:30:00",156097,12.92,6505,53,53.57,52.62,52.9,53.49,52.51,0,1.179,0.013
"2025-06-17 02:45:00",156098,12.9,6505,52.99,53.34,52.52,52.86,53.19,52.41,0,2.252,0.952
"2025-06-17 03:00:00",156099,12.9,6505,52.95,53.3,52.46,52.83,53.15,52.37,0,1.179,0.013
"2025-06-17 03:15:00",156100,12.9,6505,52.45,52.59,52.27,52.34,52.47,52.14,0,2.252,0.133
"2025-06-17 03:30:00",156101,12.9,6505,52.76,52.9,52.57,52.62,52.74,52.45,0,2.61,0.199
"2025-06-17 03:45:00",156102,12.88,6505,52.94,53.24,52.53,52.81,53.11,52.43,0,2.789,0.403
"2025-06-17 04:00:00",156103,12.88,6505,52.93,53.13,52.8,52.8,53.01,52.66,0,2.073,0.162
"2025-06-17 04:15:00",156104,12.86,6505,52.79,52.88,52.68,52.64,52.75,52.53,0,1.537,0.043
"2025-06-17 04:30:00",156105,12.87,6505,52.53,52.84,52.3,52.36,52.64,52.12,0,0,0
"2025-06-17 04:45:00",156106,12.86,6505,51.81,52.29,51.44,51.67,52.12,51.32,0.19,0,0
"2025-06-17 05:00:00",156107,12.86,6505,51.4,51.61,51.14,51.26,51.42,51.02,1.486,2.968,0.316
"2025-06-17 05:15:00",156108,12.86,6505,51.47,51.73,51.22,51.32,51.55,51.08,4.367,2.073,0.217
"2025-06-17 05:30:00",156109,12.86,6505,51.15,51.22,51.07,51,51.08,50.91,8.06,2.073,0.256
"2025-06-17 05:45:00",156110,12.88,6505,51.74,52,51.14,51.59,51.87,50.99,11.06,2.61,0.413
"2025-06-17 06:00:00",156111,12.89,6505,52.06,52.22,51.92,51.94,52.08,51.79,13.88,3.683,0.395
"2025-06-17 06:15:00",156112,12.9,6505,52.51,52.74,52.17,52.38,52.62,52.03,16.5,1.537,0.195
"2025-06-17 06:30:00",156113,12.92,6505,53.18,53.51,52.74,53.07,53.4,52.62,19.13,3.326,0.978
"2025-06-17 06:45:00",156114,12.95,6505,53.95,54.44,53.53,53.86,54.37,53.4,22.18,2.431,0.313
"2025-06-17 07:00:00",156115,12.98,6505,54.98,55.53,54.42,54.89,55.41,54.36,24.75,3.683,1.186
"2025-06-17 07:15:00",156116,13.01,6505,56.12,56.38,55.47,55.99,56.26,55.39,52.41,4.936,2.26
"2025-06-17 07:30:00",156117,13.04,6505,56.68,56.92,56.32,56.56,56.79,56.19,30.26,4.757,2.316
"2025-06-17 07:45:00",156118,13.08,6505,57.11,57.62,56.89,57,57.52,56.79,34.9,4.757,2.471
"2025-06-17 08:00:00",156119,13.1,6505,57.88,58.12,57.64,57.77,58.01,57.52,31.26,4.578,2.155
"2025-06-17 08:15:00",156120,13.15,6505,57.96,58.14,57.82,57.84,58.03,57.69,32.49,6.546,3.385
"2025-06-17 08:30:00",156121,13.18,6505,58.23,58.79,57.92,58.11,58.64,57.79,69.26,6.904,4.135
"2025-06-17 08:45:00",156122,13.23,6505,58.83,59.07,58.55,58.71,58.94,58.42,35.88,8.16,4.347
"2025-06-17 09:00:00",156123,13.25,6505,58.6,58.98,58.07,58.47,58.84,57.92,35.36,10.3,5.192
"2025-06-17 09:15:00",156124,13.3,6505,59.23,59.58,58.78,59.11,59.49,58.66,36.33,9.77,4.984
"2025-06-17 09:30:00",156125,13.35,6505,59.57,59.95,59.01,59.45,59.86,58.88,63.69,11.2,4.695
"2025-06-17 09:45:00",156126,13.39,6505,59.51,59.92,59.22,59.39,59.8,59.09,79.9,8.87,4.634
"2025-06-17 10:00:00",156127,13.43,6505,59.5,59.87,59.13,59.38,59.76,59,51.9,8.69,5.681
"2025-06-17 10:15:00",156128,13.47,6505,59.81,60.9,59.26,59.7,60.81,59.14,75.06,8.16,4.892
"2025-06-17 10:30:00",156129,13.5,6505,60.14,60.95,59.36,60.02,60.86,59.21,61.38,8.69,5.538
"2025-06-17 10:45:00",156130,13.53,6505,60.5,61.22,59.54,60.39,61.11,59.41,207.9,9.59,4.997
"2025-06-17 11:00:00",156131,13.61,6505,61.13,61.79,60.33,61.02,61.7,60.2,117,12.09,5.52
"2025-06-17 11:15:00",156132,13.63,6505,61.24,61.72,60.31,61.13,61.63,60.17,521.4,7.619,4.709
"2025-06-17 11:30:00",156133,13.67,6505,61.8,62.71,61.08,61.69,62.62,60.97,908,8.33,4.322
"2025-06-17 11:45:00",156134,13.78,6505,62.04,62.8,61.57,61.92,62.69,61.43,979,7.977,4.52
"2025-06-17 12:00:00",156135,14.16,6505,62.15,62.68,61.63,62.05,62.58,61.55,997,9.94,4.803
"2025-06-17 12:15:00",156136,14.1,6505,62.36,62.88,61.58,62.3,62.79,61.41,966,7.977,4.353
"2025-06-17 12:30:00",156137,14.09,6505,62.9,63.2,62.54,62.79,63.08,62.38,1008,12.27,4.916
"2025-06-17 12:45:00",156138,14.04,6505,62.41,63.66,61.34,62.29,63.57,61.19,1015,10.66,6.365
"2025-06-17 13:00:00",156139,13.8,6505,62.49,63.18,61.61,62.37,63.09,61.47,1007,12.27,5.926
"2025-06-17 13:15:00",156140,13.62,6505,62.41,62.79,61.96,62.27,62.68,61.82,998,13.52,6.888
"2025-06-17 13:30:00",156141,13.58,6505,62.86,63.63,61.71,62.75,63.54,61.56,993,14.06,7.413
"2025-06-17 13:45:00",156142,13.56,6505,64.07,65.09,63.4,63.97,65,63.25,980,12.45,5.669
"2025-06-17 14:00:00",156143,13.54,6505,63.24,63.99,62.41,63.12,63.9,62.27,969,15.13,8.41
"2025-06-17 14:15:00",156144,13.53,6505,63.85,65.49,62.77,63.72,65.38,62.67,721.8,13.7,5.737
"2025-06-17 14:30:00",156145,13.52,6505,64.52,65.79,62.95,64.39,65.65,62.81,904,11.2,5.425
"2025-06-17 14:45:00",156146,13.49,6505,63.28,64.45,62.2,63.13,64.36,62.05,738.4,7.44,4.906
"2025-06-17 15:00:00",156147,13.44,6505,65.52,66.49,64.49,65.42,66.42,64.38,871,9.05,4.711
"2025-06-17 15:15:00",156148,13.41,6505,64.68,65.97,63.81,64.55,65.85,63.67,827,10.12,5.564
"2025-06-17 15:30:00",156149,13.38,6505,64.74,65.82,63.22,64.63,65.74,63.04,710.8,11.56,6.091
"2025-06-17 15:45:00",156150,13.38,6505,63.68,65.45,62.14,63.56,65.35,61.99,637.5,9.23,5.325
"2025-06-17 16:00:00",156151,13.36,6505,64.62,65.17,63.98,64.53,65.09,63.9,720.3,10.48,5.258
"2025-06-17 16:15:00",156152,13.33,6505,64.22,64.82,63.58,64.11,64.72,63.49,666.2,8.87,4.898
"2025-06-17 16:30:00",156153,13.31,6505,64.51,65.28,63.88,64.39,65.14,63.72,622.2,8.87,4.693
"2025-06-17 16:45:00",156154,13.3,6505,64.65,65.14,63.98,64.52,65,63.81,552.9,8.69,4.868
"2025-06-17 17:00:00",156155,13.3,6505,64.41,64.84,64.03,64.3,64.72,63.94,534,8.51,4.952
"2025-06-17 17:15:00",156156,13.29,6505,63.62,64.26,62.99,63.49,64.16,62.84,484.2,11.02,5.713
"2025-06-17 17:30:00",156157,13.3,6505,64.47,64.95,64.03,64.33,64.77,63.94,435.3,8.69,4.481
"2025-06-17 17:45:00",156158,13.31,6505,63.33,64.26,62.58,63.18,64.05,62.4,387,10.12,6.045
"2025-06-17 18:00:00",156159,13.33,6505,63.25,63.9,62.63,63.12,63.81,62.53,337.2,11.02,4.701
"2025-06-17 18:15:00",156160,13.36,6505,63,63.35,62.6,62.88,63.26,62.44,287.6,8.87,4.574
"2025-06-17 18:30:00",156161,13.36,6505,62.27,62.58,61.87,62.12,62.45,61.71,239,8.16,4.697
"2025-06-17 18:45:00",156162,13.39,6505,61.73,62.32,60.93,61.59,62.18,60.8,195,11.56,4.413
"2025-06-17 19:00:00",156163,13.42,6505,60.09,61.13,59.5,59.97,61.02,59.4,97.1,12.09,5.508
"2025-06-17 19:15:00",156164,13.32,6505,59.23,59.48,58.82,59.11,59.35,58.7,30.02,6.188,3.558
"2025-06-17 19:30:00",156165,13.25,6505,58.47,58.79,58.23,58.34,58.66,58.11,19.6,7.44,3.604
"2025-06-17 19:45:00",156166,13.2,6505,57.91,58.23,57.74,57.78,58.1,57.62,14.46,7.083,3.449
"2025-06-17 20:00:00",156167,13.15,6505,57.25,57.84,56.79,57.12,57.73,56.67,7.074,5.472,2.251
"2025-06-17 20:15:00",156168,13.11,6505,56.34,56.82,56.01,56.23,56.71,55.9,2.364,7.083,0.873
"2025-06-17 20:30:00",156169,13.1,6505,55.63,56.29,55.08,55.56,56.16,55,0.28,4.578,1.363
"2025-06-17 20:45:00",156170,13.09,6505,54.41,55.08,53.67,54.32,54.99,53.58,0,0,0
"2025-06-17 21:00:00",156171,13.08,6505,52.87,53.65,52.25,52.8,53.56,52.14,0,0,0
"2025-06-17 21:15:00",156172,13.06,6505,51.86,52.23,51.68,51.74,52.13,51.55,0,0,0
"2025-06-17 21:30:00",156173,13.05,6505,51.81,52.05,51.64,51.68,51.93,51.5,0,0,0
"2025-06-17 21:45:00",156174,13.03,6505,51.93,52.08,51.77,51.77,51.93,51.58,0,0,0
"2025-06-17 22:00:00",156175,13.02,6505,50.92,51.87,50.51,50.77,51.71,50.36,0,0,0
"2025-06-17 22:15:00",156176,13,6505,50.31,50.51,50.12,50.2,50.36,50.02,0,0,0
"2025-06-17 22:30:00",156177,12.99,6505,49.86,50.12,49.73,49.72,50.01,49.57,0,0,0
"2025-06-17 22:45:00",156178,12.98,6505,50.07,50.36,49.8,49.94,50.22,49.63,0,0,0
"2025-06-17 23:00:00",156179,12.97,6505,50.26,50.47,49.84,50.15,50.34,49.71,0,0,0
"2025-06-17 23:15:00",156180,12.95,6505,49.5,49.82,49.21,49.38,49.7,49.09,0,0,0
"2025-06-17 23:30:00",156181,12.95,6505,49.11,49.29,48.82,49.01,49.2,48.7,0,0,0
"2025-06-17 23:45:00",156182,12.93,6505,48.77,48.89,48.69,48.65,48.79,48.55,0,0,0
"2025-06-18 00:00:00",156183,12.93,6505,49.42,51.28,48.53,49.17,50.82,48.4,0,0,0
"2025-06-18 00:15:00",156184,12.92,6505,52.3,52.79,51.32,51.95,52.45,50.86,0,0,0
"2025-06-18 00:30:00",156185,12.91,6505,51.15,52.04,50.5,50.99,51.83,50.34,0,0,0
"2025-06-18 00:45:00",156186,12.89,6505,50.28,50.49,50.12,50.16,50.34,50.02,0,0,0
"2025-06-18 01:00:00",156187,12.89,6505,49.93,50.18,49.21,49.75,50.02,48.97,0,0,0
"2025-06-18 01:15:00",156188,12.88,6505,48.79,49.21,48.49,48.61,48.95,48.31,0,0,0
"2025-06-18 01:30:00",156189,12.88,6505,48.8,48.98,48.63,48.7,48.89,48.51,0,0,0
"2025-06-18 01:45:00",156190,12.86,6505,49.42,49.74,48.73,49.27,49.58,48.61,0,0,0
"2025-06-18 02:00:00",156191,12.86,6505,49.13,49.57,48.56,49.01,49.46,48.4,0,0,0
"2025-06-18 02:15:00",156192,12.86,6505,48.32,48.9,48,48.2,48.8,47.88,0,3.505,0.367
"2025-06-18 02:30:00",156193,12.86,6505,47.11,47.98,46.38,46.95,47.86,46.22,0,0,0
"2025-06-18 02:45:00",156194,12.84,6505,46.42,46.6,46.27,46.28,46.48,46.12,0,3.862,0.391
"2025-06-18 03:00:00",156195,12.84,6505,47.22,48.08,46.51,47.11,47.98,46.38,0,4.22,3.057
"2025-06-18 03:15:00",156196,12.84,6505,48.31,49.02,47.9,48.2,48.92,47.78,0,5.115,3.02
"2025-06-18 03:30:00",156197,12.84,6505,50.68,51.77,49.1,50.58,51.66,49.02,0,4.578,3.272
"2025-06-18 03:45:00",156198,12.83,6505,52.4,52.9,51.79,52.29,52.82,51.68,0,5.472,2.797
"2025-06-18 04:00:00",156199,12.84,6505,52.3,52.94,51.31,52.18,52.84,51.17,0,4.399,2.928
"2025-06-18 04:15:00",156200,12.82,6505,50.71,51.25,50.39,50.58,51.11,50.25,0,6.009,3.041
"2025-06-18 04:30:00",156201,12.82,6505,50.01,50.36,49.69,49.89,50.23,49.54,0,4.578,3.018
"2025-06-18 04:45:00",156202,12.82,6505,50.13,50.41,49.95,50.02,50.31,49.81,0.287,5.294,2.954
"2025-06-18 05:00:00",156203,12.83,6505,50.61,51.44,50.01,50.51,51.35,49.88,2.076,4.757,2.638
"2025-06-18 05:15:00",156204,12.83,6505,51.85,52.83,51.45,51.76,52.75,51.35,5.295,4.22,2.594
"2025-06-18 05:30:00",156205,12.83,6505,52.55,52.9,52.3,52.43,52.81,52.17,8.22,3.862,1.83
"2025-06-18 05:45:00",156206,12.85,6505,52.89,53.35,52.42,52.78,53.26,52.32,10.65,6.367,1.933
"2025-06-18 06:00:00",156207,12.86,6505,53.76,54.03,53.37,53.66,53.95,53.28,13.07,6.367,2.179
"2025-06-18 06:15:00",156208,12.88,6505,54.09,54.23,53.88,53.98,54.13,53.78,15.49,4.041,2.205
"2025-06-18 06:30:00",156209,12.9,6505,54.6,55.02,54.05,54.5,54.93,53.92,18.09,5.294,2.351
"2025-06-18 06:45:00",156210,12.92,6505,54.89,55.09,54.75,54.78,55.01,54.62,20.93,4.399,1.293
"2025-06-18 07:00:00",156211,12.95,6505,55.27,55.75,54.88,55.15,55.62,54.78,23.26,1.358,0.028
"2025-06-18 07:15:00",156212,12.97,6505,56.14,56.61,55.71,56,56.49,55.58,51.4,4.578,0.865
"2025-06-18 07:30:00",156213,13.01,6505,57.14,57.56,56.62,57.03,57.43,56.49,28.26,4.399,2.074
"2025-06-18 07:45:00",156214,13.03,6505,57.99,58.33,57.57,57.87,58.2,57.45,32.78,4.578,2.161
"2025-06-18 08:00:00",156215,13.06,6505,58.46,58.83,58.27,58.33,58.7,58.14,28.41,7.261,3.515
"2025-06-18 08:15:00",156216,13.1,6505,58.89,59.18,58.72,58.76,59.07,58.59,29.24,6.904,4.522
"2025-06-18 08:30:00",156217,13.14,6505,59.22,59.99,58.77,59.1,59.87,58.64,67.73,8.69,4.644
"2025-06-18 08:45:00",156218,13.19,6505,60.16,60.56,59.74,60.04,60.45,59.59,32.46,6.725,4.101
"2025-06-18 09:00:00",156219,13.24,6505,60.46,60.97,60.16,60.33,60.86,60.01,32.58,10.48,4.292
"2025-06-18 09:15:00",156220,13.28,6505,61.08,61.7,60.51,60.96,61.6,60.38,33.7,8.16,4.584
"2025-06-18 09:30:00",156221,13.33,6505,61.5,62.03,61.14,61.37,61.92,61.01,65.85,10.3,4.23
"2025-06-18 09:45:00",156222,13.38,6505,62.19,62.68,61.73,62.09,62.57,61.61,77.2,7.977,4.268
"2025-06-18 10:00:00",156223,13.42,6505,62.24,63.04,61.6,62.14,62.96,61.49,43.3,10.48,4.29
"2025-06-18 10:15:00",156224,13.46,6505,62.64,63.42,61.96,62.52,63.33,61.8,70.75,11.02,4.671
"2025-06-18 10:30:00",156225,13.48,6505,63.43,63.92,62.96,63.3,63.81,62.83,54.7,6.367,4.514
"2025-06-18 10:45:00",156226,13.53,6505,63.28,64.44,62.64,63.19,64.36,62.63,200.4,8.87,4.281
"2025-06-18 11:00:00",156227,13.58,6505,64.14,64.53,63.73,64.05,64.44,63.59,90.4,7.798,3.431
"2025-06-18 11:15:00",156228,13.61,6505,64.59,66.58,62.94,64.5,66.53,62.78,561.4,11.91,5.773
"2025-06-18 11:30:00",156229,13.63,6505,64.08,65.54,63.14,63.95,65.45,62.98,899,10.3,6.278
"2025-06-18 11:45:00",156230,13.74,6505,63.93,64.99,63.14,63.81,64.92,63,986,9.59,5.311
"2025-06-18 12:00:00",156231,14.13,6505,65.25,66.57,64.16,65.15,66.52,64.05,1006,10.84,5.707
"2025-06-18 12:15:00",156232,14.07,6505,65.32,66.67,64.46,65.2,66.57,64.3,1010,10.66,5.814
"2025-06-18 12:30:00",156233,14.04,6505,65.61,67.17,64.7,65.49,67.12,64.56,1010,11.73,6.123
"2025-06-18 12:45:00",156234,14,6505,66.41,67.23,64.83,66.28,67.13,64.66,1011,14.06,6.767
"2025-06-18 13:00:00",156235,13.68,6505,66.39,67.58,65,66.26,67.48,64.82,1008,10.84,6.015
"2025-06-18 13:15:00",156236,13.55,6505,67.05,68.12,65.53,66.92,68.01,65.32,1002,11.02,6.615
"2025-06-18 13:30:00",156237,13.55,6505,67.62,68.53,66.87,67.48,68.41,66.72,993,11.73,6.719
"2025-06-18 13:45:00",156238,13.52,6505,66.96,68.38,65.55,66.82,68.29,65.41,981,12.81,6.709
"2025-06-18 14:00:00",156239,13.52,6505,67.36,68.96,66.1,67.24,68.87,65.94,964,14.24,6.945
"2025-06-18 14:15:00",156240,13.48,6505,67.46,68.48,66.44,67.33,68.39,66.28,941,12.09,6.556
"2025-06-18 14:30:00",156241,13.45,6505,68.33,69.24,67.02,68.2,69.16,66.87,917,11.91,6.439
"2025-06-18 14:45:00",156242,13.43,6505,68.43,69.4,67.43,68.3,69.3,67.24,888,12.99,6.552
"2025-06-18 15:00:00",156243,13.4,6505,69.28,70.33,68.1,69.15,70.23,67.91,858,10.3,6.468
"2025-06-18 15:15:00",156244,13.36,6505,68.66,69.35,68.05,68.52,69.25,67.91,820,11.56,5.657
"2025-06-18 15:30:00",156245,13.36,6505,68.41,69.35,67.62,68.27,69.21,67.44,786.5,11.91,6.824
"2025-06-18 15:45:00",156246,13.33,6505,69.44,70.62,68.29,69.3,70.47,68.15,744.1,12.09,5.329
"2025-06-18 16:00:00",156247,13.3,6505,69.72,70.77,68.72,69.58,70.62,68.58,706.9,9.41,5.484
"2025-06-18 16:15:00",156248,13.27,6505,69.81,70.77,68.99,69.63,70.6,68.81,668.9,11.38,5.435
"2025-06-18 16:30:00",156249,13.28,6505,69.53,70.37,68.86,69.36,70.26,68.71,627.2,11.38,5.439
"2025-06-18 16:45:00",156250,13.26,6505,69.14,69.78,68.09,69,69.64,67.9,580.9,10.48,5.445
"2025-06-18 17:00:00",156251,13.24,6505,69.86,70.32,69.52,69.69,70.17,69.34,534.7,7.44,4.751
"2025-06-18 17:15:00",156252,13.24,6505,69.14,70.42,68.55,68.95,70.27,68.33,484.3,8.69,5.403
"2025-06-18 17:30:00",156253,13.24,6505,68.98,69.53,68.43,68.82,69.36,68.24,439.1,9.94,5.639
"2025-06-18 17:45:00",156254,13.26,6505,68.59,69.09,68.14,68.44,68.96,67.95,392.9,9.94,5.745
"2025-06-18 18:00:00",156255,13.28,6505,68.43,68.79,67.95,68.28,68.62,67.76,342.6,8.69,5.8
"2025-06-18 18:15:00",156256,13.31,6505,67.87,68.1,67.57,67.7,67.96,67.38,296.9,8.51,5.202
"2025-06-18 18:30:00",156257,13.31,6505,67.7,68,67.39,67.54,67.86,67.24,251,7.261,4.978
"2025-06-18 18:45:00",156258,13.35,6505,66.81,67.53,66.23,66.65,67.35,66.07,205.9,7.619,4.594
"2025-06-18 19:00:00",156259,13.34,6505,65.47,66.31,64.94,65.34,66.16,64.82,102.5,7.083,4.568
"2025-06-18 19:15:00",156260,13.25,6505,64.68,65,64.31,64.56,64.86,64.17,25.94,8.33,4.502
"2025-06-18 19:30:00",156261,13.2,6505,64.14,64.37,63.76,64.02,64.26,63.63,16.07,6.546,4.463
"2025-06-18 19:45:00",156262,13.18,6505,63.1,63.92,62.23,62.97,63.81,62.11,12.96,7.977,3.039
"2025-06-18 20:00:00",156263,13.14,6505,61.94,62.19,61.54,61.82,62.08,61.41,5.969,2.431,0.911
"2025-06-18 20:15:00",156264,13.11,6505,61.33,61.52,61.21,61.22,61.38,61.1,2.226,2.789,1.274
"2025-06-18 20:30:00",156265,13.1,6505,60.93,61.25,60.39,60.82,61.14,60.26,0.373,4.22,2.563
"2025-06-18 20:45:00",156266,13.09,6505,59.13,60.39,58.02,58.98,60.26,57.87,0,3.326,2.664
"2025-06-18 21:00:00",156267,13.07,6505,58.46,59.36,57.63,58.33,59.27,57.48,0,3.862,2.815
"2025-06-18 21:15:00",156268,13.05,6505,56.75,57.65,56.36,56.61,57.5,56.21,0,4.041,2.799
"2025-06-18 21:30:00",156269,13.05,6505,56.74,57.16,56.58,56.62,57.07,56.47,0,3.326,2.212
"2025-06-18 21:45:00",156270,13.03,6505,56.66,57.16,56.31,56.54,57.05,56.18,0,3.147,2.344
"2025-06-18 22:00:00",156271,13.03,6505,55.67,56.29,55.46,55.53,56.14,55.34,0,2.789,1.335
"2025-06-18 22:15:00",156272,13,6505,55.58,55.87,55.37,55.47,55.79,55.26,0,2.789,0.989
"2025-06-18 22:30:00",156273,13,6505,55.26,55.7,54.53,55.14,55.61,54.38,0,2.073,0.644
"2025-06-18 22:45:00",156274,12.99,6505,53.98,54.52,53.42,53.84,54.38,53.28,0,3.147,2.346
"2025-06-18 23:00:00",156275,12.98,6505,53.43,53.78,53.26,53.31,53.68,53.13,0,3.326,1.795
"2025-06-18 23:15:00",156276,12.95,6505,53.55,53.88,53.19,53.43,53.78,53.05,0,2.789,2.046
"2025-06-18 23:30:00",156277,12.96,6505,53.5,53.57,53.36,53.38,53.46,53.25,0,2.968,2.193
"2025-06-18 23:45:00",156278,12.93,6505,53.37,53.51,53.13,53.25,53.38,53.03,0,2.789,2.151
"2025-06-19 00:00:00",156279,12.94,6505,53.87,54.21,53.13,53.77,54.11,53.01,0,3.683,2.572
"2025-06-19 00:15:00",156280,12.92,6505,55.05,55.48,54.13,54.95,55.39,54.03,0,3.326,2.604
"2025-06-19 00:30:00",156281,12.93,6505,55.06,55.35,54.72,54.95,55.24,54.59,0,3.683,2.833
"2025-06-19 00:45:00",156282,12.9,6505,54.92,56.19,54.38,54.81,56.12,54.26,0,3.683,2.694
"2025-06-19 01:00:00",156283,12.9,6505,57.57,58.45,56.04,57.49,58.38,55.94,0,3.862,2.992
"2025-06-19 01:15:00",156284,12.89,6505,57.63,58.48,56.68,57.52,58.4,56.55,0,4.22,2.787
"2025-06-19 01:30:00",156285,12.88,6505,56.74,57.97,56.28,56.63,57.9,56.15,0,3.862,3.077
"2025-06-19 01:45:00",156286,12.87,6505,58.15,58.79,56.79,58.05,58.7,56.66,0,4.22,2.886
"2025-06-19 02:00:00",156287,12.89,6505,56.84,57.71,56.32,56.73,57.62,56.19,0,4.22,2.823
"2025-06-19 02:15:00",156288,12.86,6505,58.36,58.92,57.45,58.26,58.83,57.3,0,4.22,3.332
"2025-06-19 02:30:00",156289,12.87,6505,56.8,57.41,56.36,56.68,57.26,56.23,0,3.326,2.576
"2025-06-19 02:45:00",156290,12.87,6505,56.75,57.21,55.98,56.63,57.13,55.85,0,3.505,2.63
"2025-06-19 03:00:00",156291,12.86,6505,57.01,59.57,55.68,56.92,59.53,55.56,0,4.22,2.936
"2025-06-19 03:15:00",156292,12.85,6505,60.14,60.41,59.61,60.05,60.31,59.55,0,3.862,3.047
"2025-06-19 03:30:00",156293,12.86,6505,59.56,60.54,58.55,59.42,60.45,58.4,0,2.968,2.22
"2025-06-19 03:45:00",156294,12.84,6505,58.11,58.85,57.86,57.98,58.72,57.73,0,2.252,1.159
"2025-06-19 04:00:00",156295,12.85,6505,57.82,57.92,57.71,57.72,57.82,57.6,0,2.252,0.49
"2025-06-19 04:15:00",156296,12.85,6505,57.88,57.94,57.75,57.79,57.88,57.64,0,2.431,1.61
"2025-06-19 04:30:00",156297,12.84,6505,57.43,57.75,57.17,57.33,57.64,57.07,0,2.61,1.821
"2025-06-19 04:45:00",156298,12.84,6505,56.22,57.17,55.56,56.1,57.07,55.43,0.41,2.61,2.048
"2025-06-19 05:00:00",156299,12.86,6505,57.02,58.25,55.61,56.95,58.2,55.49,2.064,2.61,1.019
"2025-06-19 05:15:00",156300,12.84,6505,57.75,58.19,57.46,57.66,58.14,57.36,5.058,0,0
"2025-06-19 05:30:00",156301,12.86,6505,58.22,58.79,57.92,58.16,58.77,57.84,7.873,1.894,0.293
"2025-06-19 05:45:00",156302,12.89,6505,59.29,59.91,58.79,59.26,59.88,58.77,10.09,2.61,0.229
"2025-06-19 06:00:00",156303,12.88,6505,61.09,61.8,59.92,61.04,61.71,59.9,12.3,2.789,1.563
"2025-06-19 06:15:00",156304,12.9,6505,61.88,62.21,61.67,61.81,62.14,61.58,14.53,2.073,1.012
"2025-06-19 06:30:00",156305,12.92,6505,62.76,63.13,62.23,62.69,63.06,62.16,16.9,3.147,2.105
"2025-06-19 06:45:00",156306,12.95,6505,63.28,63.45,62.97,63.17,63.35,62.86,19.64,4.041,3.053
"2025-06-19 07:00:00",156307,12.97,6505,62.63,62.99,62.18,62.5,62.88,62.05,21.81,5.294,3.954
"2025-06-19 07:15:00",156308,13,6505,62.34,62.56,62.22,62.21,62.45,62.09,50.4,4.757,3.9
"2025-06-19 07:30:00",156309,13.02,6505,62.72,62.79,62.56,62.6,62.68,62.43,27.37,5.83,4.359
"2025-06-19 07:45:00",156310,13.06,6505,63.44,64.72,62.77,63.33,64.62,62.63,30.53,7.44,4.703
"2025-06-19 08:00:00",156311,13.1,6505,65.45,66.01,64.74,65.33,65.89,64.65,26.11,8.51,5.033
"2025-06-19 08:15:00",156312,13.12,6505,66.53,67.03,66.01,66.41,66.91,65.89,26.91,8.69,5.759
"2025-06-19 08:30:00",156313,13.14,6505,67.35,67.69,67.01,67.22,67.57,66.89,59.43,9.23,6.379
"2025-06-19 08:45:00",156314,13.17,6505,67.75,68,67.5,67.63,67.88,67.38,29.45,10.48,7.003
"2025-06-19 09:00:00",156315,13.21,6505,67.86,68.14,67.57,67.73,68.04,67.43,29.64,12.45,8.21
"2025-06-19 09:15:00",156316,13.23,6505,68.48,68.93,67.85,68.36,68.81,67.71,30.51,9.94,6.687
"2025-06-19 09:30:00",156317,13.26,6505,68.77,69.05,68.57,68.66,68.96,68.45,53.01,10.12,7.039
"2025-06-19 09:45:00",156318,13.3,6505,68.91,69.15,68.47,68.78,69.05,68.33,65.32,12.81,8.2
"2025-06-19 10:00:00",156319,13.32,6505,69.56,70.14,69.08,69.45,70.03,68.96,45.72,11.56,8.05
"2025-06-19 10:15:00",156320,13.35,6505,70.08,70.66,69.66,69.97,70.6,69.51,63.76,13.7,9.54
"2025-06-19 10:30:00",156321,13.37,6505,70.27,70.74,69.71,70.16,70.62,69.59,51.54,14.24,9.2
"2025-06-19 10:45:00",156322,13.41,6505,70.92,71.59,70.27,70.81,71.51,70.12,201.5,13.34,8.74
"2025-06-19 11:00:00",156323,13.48,6505,71.95,72.38,71.31,71.84,72.28,71.2,78.91,12.27,8.26
"2025-06-19 11:15:00",156324,13.48,6505,72.66,73.22,72.17,72.54,73.12,72.06,675.7,15.49,8.15
"2025-06-19 11:30:00",156325,13.51,6505,72.43,73.02,71.53,72.31,72.96,71.38,916,12.27,7.836
"2025-06-19 11:45:00",156326,13.59,6505,73.35,73.78,72.59,73.24,73.69,72.46,988,14.24,8.02
"2025-06-19 12:00:00",156327,14.02,6505,73.92,74.67,73.1,73.81,74.59,72.94,1009,16.74,7.651
"2025-06-19 12:15:00",156328,13.96,6505,73.94,75.3,73.29,73.84,75.19,73.14,1012,12.09,6.391
"2025-06-19 12:30:00",156329,13.92,6505,74.79,75.69,73.82,74.66,75.61,73.69,1015,11.56,7.576
"2025-06-19 12:45:00",156330,13.89,6505,73.76,74.85,73.1,73.64,74.78,72.97,1018,14.06,6.745
"2025-06-19 13:00:00",156331,13.86,6505,74.94,75.66,74.41,74.82,75.55,74.25,1013,13.52,8.24
"2025-06-19 13:15:00",156332,13.46,6505,75.5,76.45,74.41,75.36,76.34,74.25,1005,13.52,7.971
"2025-06-19 13:30:00",156333,13.46,6505,74.82,76.05,73.81,74.71,75.97,73.69,994,15.67,9.6
"2025-06-19 13:45:00",156334,13.43,6505,74.5,76.13,73.58,74.38,76.04,73.48,981,14.6,9.86
"2025-06-19 14:00:00",156335,13.42,6505,75.06,75.61,74.46,74.94,75.5,74.33,962,17.64,9.61
"2025-06-19 14:15:00",156336,13.39,6505,75.31,76.93,74.35,75.2,76.85,74.24,942,14.95,9.48
"2025-06-19 14:30:00",156337,13.36,6505,76.75,77.52,75.81,76.63,77.46,75.66,935,16.39,8.97
"2025-06-19 14:45:00",156338,13.36,6505,77.38,77.95,76.61,77.27,77.89,76.45,920,17.64,11.44
"2025-06-19 15:00:00",156339,13.35,6505,76.65,77.57,75.81,76.54,77.46,75.66,874,17.82,11.38
"2025-06-19 15:15:00",156340,13.33,6505,77.01,77.63,76.29,76.9,77.52,76.13,836,16.03,10.45
"2025-06-19 15:30:00",156341,13.31,6505,76.14,76.77,75.59,76.03,76.61,75.45,797.3,20.5,11.3
"2025-06-19 15:45:00",156342,13.29,6505,76.29,76.98,75.71,76.17,76.87,75.6,757.2,16.92,10.88
"2025-06-19 16:00:00",156343,13.29,6505,77.08,78,75.99,76.97,77.9,75.86,718.5,21.04,10.2
"2025-06-19 16:15:00",156344,13.28,6505,77.44,77.95,76.87,77.31,77.84,76.71,677.1,15.13,10.44
"2025-06-19 16:30:00",156345,13.27,6505,77.7,78.06,77.25,77.57,77.95,77.09,632.2,15.13,9.16
"2025-06-19 16:45:00",156346,13.27,6505,77.31,77.9,76.98,77.19,77.79,76.82,582.4,13.52,9.16
"2025-06-19 17:00:00",156347,13.28,6505,77.33,77.73,76.93,77.2,77.63,76.77,534.9,15.31,9.25
"2025-06-19 17:15:00",156348,13.24,6505,76.82,77.36,76.18,76.69,77.2,76.06,488.2,12.45,7.776
"2025-06-19 17:30:00",156349,13.24,6505,76.52,76.82,76.24,76.38,76.69,76.08,439,12.81,7.446
"2025-06-19 17:45:00",156350,13.24,6505,76.64,77.06,76.13,76.49,76.93,75.97,397.5,10.84,7.363
"2025-06-19 18:00:00",156351,13.26,6505,76.29,76.5,76.02,76.15,76.34,75.92,342.7,11.38,6.993
"2025-06-19 18:15:00",156352,13.27,6505,75.76,76.45,74.26,75.6,76.29,74.1,218.3,10.3,6.335
"2025-06-19 18:30:00",156353,13.29,6505,73.1,74.25,72.21,72.94,74.1,72.06,58.17,11.56,5.16
"2025-06-19 18:45:00",156354,13.31,6505,71.86,72.16,71.76,71.71,72.01,71.61,60.2,5.294,2.574
"2025-06-19 19:00:00",156355,13.31,6505,71.57,72.37,70.87,71.43,72.24,70.72,47.21,9.05,3.203
"2025-06-19 19:15:00",156356,13.24,6505,70.81,71.1,70.57,70.68,70.97,70.43,31.5,5.294,2.653
"2025-06-19 19:30:00",156357,13.19,6505,70.62,71.07,70.13,70.49,70.97,70.01,24.36,7.261,3.998
"2025-06-19 19:45:00",156358,13.15,6505,70.13,70.41,69.89,70.02,70.33,69.75,9.43,5.472,3.389
"2025-06-19 20:00:00",156359,13.12,6505,69.29,70.04,68.93,69.16,69.92,68.81,2.798,5.115,2.404
"2025-06-19 20:15:00",156360,13.09,6505,69.26,69.57,69.02,69.15,69.47,68.9,1.112,6.725,3.492
"2025-06-19 20:30:00",156361,13.1,6505,68.48,69.08,68.18,68.35,68.97,68.04,0.205,4.757,2.33
"2025-06-19 20:45:00",156362,13.08,6505,68.56,68.82,68.35,68.46,68.74,68.26,0,4.936,2.45
"2025-06-19 21:00:00",156363,13.08,6505,67.89,68.62,67.28,67.76,68.52,67.15,0,7.44,4.485
"2025-06-19 21:15:00",156364,13.07,6505,67.16,67.38,66.79,67.04,67.28,66.65,0,5.472,4.3
"2025-06-19 21:30:00",156365,13.05,6505,67.55,67.92,67.19,67.43,67.83,67.07,0,8.69,5.264
"2025-06-19 21:45:00",156366,13.04,6505,66.66,67.53,66.04,66.53,67.41,65.87,0,8.87,5.005
"2025-06-19 22:00:00",156367,13.03,6505,66.65,67.05,66.32,66.53,66.95,66.15,0,9.41,5.574
"2025-06-19 22:15:00",156368,13.02,6505,66.64,67.07,66.15,66.52,66.95,66,0,11.56,5.592
"2025-06-19 22:30:00",156369,13.01,6505,66.72,67.76,66.2,66.6,67.67,66.08,0,11.2,5.9
"2025-06-19 22:45:00",156370,12.98,6505,67.33,67.9,66.62,67.21,67.81,66.48,0,11.38,7.055
"2025-06-19 23:00:00",156371,12.99,6505,67.66,68.38,67.05,67.54,68.29,66.9,0,14.24,8.41
"2025-06-19 23:15:00",156372,12.96,6505,67.03,67.56,66.48,66.9,67.45,66.34,0,13.17,8.57
"2025-06-19 23:30:00",156373,12.96,6505,66.77,67.14,66.39,66.65,67.05,66.25,0,14.42,8.93
"2025-06-19 23:45:00",156374,12.94,6505,66.1,66.72,65.38,65.97,66.6,65.25,0,14.06,7.725
"2025-06-20 00:00:00",156375,12.95,6505,65.27,65.79,64.95,65.14,65.69,64.82,0,14.24,8.02
"2025-06-20 00:15:00",156376,12.94,6505,65.16,65.85,64.3,65.03,65.73,64.15,0,13.17,8.32
"2025-06-20 00:30:00",156377,12.94,6505,64.15,64.6,63.68,64.02,64.48,63.54,0,13.88,8.11
"2025-06-20 00:45:00",156378,12.92,6505,63.99,64.32,63.73,63.87,64.21,63.59,0,12.09,8.06
"2025-06-20 01:00:00",156379,12.92,6505,63.6,64.12,63.26,63.47,64,63.13,0,11.73,7.303
"2025-06-20 01:15:00",156380,12.9,6505,63.18,63.71,62.58,63.05,63.59,62.44,0,11.56,7.359
"2025-06-20 01:30:00",156381,12.92,6505,62.58,63.31,62,62.45,63.21,61.86,0,11.91,7.242
"2025-06-20 01:45:00",156382,12.89,6505,62.29,62.69,61.87,62.16,62.58,61.71,0,10.84,7.271
"2025-06-20 02:00:00",156383,12.9,6505,62.46,62.89,62.25,62.33,62.77,62.11,0,11.91,8.07
"2025-06-20 02:15:00",156384,12.9,6505,62.53,63.2,61.89,62.4,63.08,61.74,0,11.73,7.941
"2025-06-20 02:30:00",156385,12.9,6505,62.61,62.96,62.18,62.48,62.86,62.05,0,12.81,8.58
"2025-06-20 02:45:00",156386,12.88,6505,62.36,62.97,61.72,62.23,62.86,61.58,0,13.88,8.25
"2025-06-20 03:00:00",156387,12.9,6505,62.49,62.97,61.5,62.37,62.86,61.36,0,15.67,9.5
"2025-06-20 03:15:00",156388,12.87,6505,62.78,63.68,62.37,62.66,63.57,62.23,0,18.35,10.32
"2025-06-20 03:30:00",156389,12.88,6505,62.41,63.29,61.85,62.28,63.16,61.71,0,15.49,9.26
"2025-06-20 03:45:00",156390,12.88,6505,62.13,62.93,61.21,62.03,62.86,61.1,0,20.68,9.66
"2025-06-20 04:00:00",156391,12.87,6505,62.02,62.86,60.87,61.91,62.77,60.76,0,14.95,9.92
"2025-06-20 04:15:00",156392,12.88,6505,61.81,62.14,61.16,61.71,62.05,61.06,0,15.85,10.5
"2025-06-20 04:30:00",156393,12.87,6505,61.86,62.53,61.12,61.76,62.46,61.01,0,18.89,11.27
"2025-06-20 04:45:00",156394,12.87,6505,61.06,62.12,60.02,61.42,62.06,60.99,0.381,17.82,11.07
"2025-06-20 05:00:00",156395,12.88,6505,60.14,60.96,58.71,60.68,61.08,60.17,2.24,18.53,10.62
"2025-06-20 05:15:00",156396,12.88,6505,59.47,60.24,58.86,59.47,60.25,58.86,5.997,13.17,8.01
"2025-06-20 05:30:00",156397,12.89,6505,58.19,58.84,57.76,58.19,58.84,57.76,9.59,11.2,6.936
"2025-06-20 05:45:00",156398,12.9,6505,58.64,59.06,58.15,58.65,59.08,58.13,12.25,12.63,8.62
"2025-06-20 06:00:00",156399,12.91,6505,58.04,58.39,57.59,58.04,58.41,57.59,14.72,10.84,7.218
"2025-06-20 06:15:00",156400,12.92,6505,57.83,57.98,57.53,57.83,58,57.51,17.39,8.51,5.288
"2025-06-20 06:30:00",156401,12.96,6505,58.12,58.29,57.88,58.12,58.31,57.88,20.32,8.33,4.98
"2025-06-20 06:45:00",156402,12.98,6505,58.03,58.33,57.83,58.03,58.35,57.81,23.77,8.16,4.842
"2025-06-20 07:00:00",156403,13,6505,58.28,58.89,57.92,58.29,58.92,57.92,27.42,7.083,4.94
"2025-06-20 07:15:00",156404,13.05,6505,59.32,59.72,58.89,59.33,59.72,58.92,52.24,6.188,3.493
"2025-06-20 07:30:00",156405,13.09,6505,59.91,60.11,59.7,59.91,60.13,59.7,34.78,4.399,2.314
"2025-06-20 07:45:00",156406,13.12,6505,60.07,60.5,59.87,60.07,60.53,59.87,37.74,5.83,3.505
"2025-06-20 08:00:00",156407,13.17,6505,60.49,60.72,60.27,60.5,60.74,60.26,37.12,6.904,4.093
"2025-06-20 08:15:00",156408,13.2,6505,60.71,61.22,60.28,60.73,61.23,60.3,39.2,6.725,4.125
"2025-06-20 08:30:00",156409,13.24,6505,61.59,62.28,61.01,61.6,62.3,61.01,70.58,6.367,3.431
"2025-06-20 08:45:00",156410,13.3,6505,63.04,64.06,61.97,63.05,64.08,61.97,43.72,4.22,2.13
"2025-06-20 09:00:00",156411,13.35,6505,63.39,64.08,62.74,63.4,64.09,62.67,44.34,4.399,2.539
"2025-06-20 09:15:00",156412,13.4,6505,62.94,64.27,61.66,62.93,64.3,61.61,45.4,6.188,3.002
"2025-06-20 09:30:00",156413,13.43,6505,62,62.71,61.32,62.01,62.76,61.3,64.34,7.44,3.954
"2025-06-20 09:45:00",156414,13.48,6505,63.04,63.48,62.15,63.06,63.51,62.15,77.18,8.51,5.137
"2025-06-20 10:00:00",156415,13.48,6505,63.81,64.34,63.19,63.83,64.37,63.19,56.68,10.48,5.868
"2025-06-20 10:15:00",156416,13.53,6505,64.34,64.98,63.91,64.37,65.04,63.91,84.2,9.23,6.417
"2025-06-20 10:30:00",156417,13.6,6505,64.66,65.29,64.1,64.7,65.35,64.1,88.5,12.99,7.969
"2025-06-20 10:45:00",156418,13.63,6505,64.94,65.62,64.39,65.01,65.71,64.44,220.4,14.42,8.48
"2025-06-20 11:00:00",156419,13.68,6505,65.13,66.06,64.37,65.2,66.15,64.39,100.4,14.6,7.434
"2025-06-20 11:15:00",156420,13.66,6505,65.65,66.34,64.73,65.99,66.43,65.43,692.2,16.92,9.77
"2025-06-20 11:30:00",156421,13.68,6505,65.12,65.8,64.6,65.25,65.97,64.7,896,18.71,11.17
"2025-06-20 11:45:00",156422,13.82,6505,65.66,66.13,65.23,65.78,66.27,65.32,956,17.1,9.95
"2025-06-20 12:00:00",156423,14.11,6505,66,67.61,65.18,66.07,67.71,65.27,977,13.7,8.69
"2025-06-20 12:15:00",156424,14.07,6505,66.61,67.18,65.99,66.58,67.11,65.92,981,16.39,9.74
"2025-06-20 12:30:00",156425,14.05,6505,66.44,67.5,65.7,66.35,67.46,65.58,985,14.24,9.03
"2025-06-20 12:45:00",156426,14.04,6505,66.93,68.68,65.74,66.84,68.62,65.62,988,14.06,9.32
"2025-06-20 13:00:00",156427,13.84,6505,67.8,68.73,67.18,67.69,68.67,67.03,985,15.67,10.7
"2025-06-20 13:15:00",156428,13.58,6505,67.78,68.63,67.01,67.68,68.58,66.87,981,20.14,10.86
"2025-06-20 13:30:00",156429,13.57,6505,68.69,69.22,67.96,68.59,69.16,67.89,972,18.17,12.45
"2025-06-20 13:45:00",156430,13.56,6505,69.16,69.79,68.48,69.06,69.73,68.46,953,21.93,11.69
"2025-06-20 14:00:00",156431,13.55,6505,68.71,69.35,67.05,68.67,69.33,68.15,947,16.21,10.91
"2025-06-20 14:15:00",156432,13.54,6505,68.46,69.38,67.56,68.73,69.79,67.86,927,20.14,11.42
"2025-06-20 14:30:00",156433,13.52,6505,68.73,69.45,67.86,68.95,69.61,68.05,904,15.85,11.53
"2025-06-20 14:45:00",156434,13.52,6505,68.25,69.16,67.67,68.24,69.25,67.58,873,21.22,13.91
"2025-06-20 15:00:00",156435,13.49,6505,68.29,69.04,67.49,68.21,68.96,67.43,840,21.57,14.3
"2025-06-20 15:15:00",156436,13.49,6505,69.04,70.38,67.62,68.96,70.33,67.58,810,18.53,11.97
"2025-06-20 15:30:00",156437,13.47,6505,69.22,70.13,68.48,69.13,70.08,68.34,776.3,17.1,11.59
"2025-06-20 15:45:00",156438,13.45,6505,69.32,69.98,68.55,69.28,69.96,68.52,738,17.46,11.14
"2025-06-20 16:00:00",156439,13.44,6505,69.38,70,68.68,69.3,70.03,68.53,695.5,17.28,11.44
"2025-06-20 16:15:00",156440,13.43,6505,69.99,70.62,69.59,69.87,70.52,69.45,651.9,14.95,10.3
"2025-06-20 16:30:00",156441,13.4,6505,69.51,70.47,68.58,69.38,70.38,68.43,607.3,19.78,9.63
"2025-06-20 16:45:00",156442,13.4,6505,69.81,70.25,69.4,69.69,70.14,69.27,562.5,18.17,9.22
"2025-06-20 17:00:00",156443,13.4,6505,70.01,70.62,69.44,69.88,70.52,69.28,517.1,16.74,9.67
"2025-06-20 17:15:00",156444,13.39,6505,69.63,69.94,69.28,69.5,69.79,69.11,470.8,15.85,9.81
"2025-06-20 17:30:00",156445,13.39,6505,69.66,70.03,69.25,69.53,69.9,69.11,425.4,26.4,10.59
"2025-06-20 17:45:00",156446,13.4,6505,69.77,70.08,69.4,69.64,69.95,69.25,377,16.21,10.78
"2025-06-20 18:00:00",156447,13.42,6505,69.52,69.69,69.33,69.39,69.56,69.18,326.2,15.67,9.92
"2025-06-20 18:15:00",156448,13.42,6505,69.45,69.68,69.11,69.32,69.53,68.96,283.9,18.17,9.07
"2025-06-20 18:30:00",156449,13.43,6505,68.72,69.69,67.15,68.57,69.55,67.01,135.1,14.6,8.77
"2025-06-20 18:45:00",156450,13.35,6505,66.73,67.23,66.44,66.6,67.1,66.3,25.59,12.81,8.56
"2025-06-20 19:00:00",156451,13.33,6505,66.99,67.29,66.63,66.88,67.16,66.51,43.04,14.06,9.19
"2025-06-20 19:15:00",156452,13.31,6505,67.45,67.8,67.06,67.33,67.69,66.94,31.82,16.39,9.62
"2025-06-20 19:30:00",156453,13.25,6505,66.84,67.07,66.58,66.72,66.98,66.44,18.75,14.78,8.93
"2025-06-20 19:45:00",156454,13.21,6505,67.17,67.42,66.8,67.09,67.59,66.71,12.44,19.61,11.26
"2025-06-20 20:00:00",156455,13.16,6505,66.75,67.56,66.1,67,67.73,66.41,5.686,17.82,10.76
"2025-06-20 20:15:00",156456,13.13,6505,66.39,67.09,65.5,66.52,67.02,65.8,1.893,18.89,10.92
"2025-06-20 20:30:00",156457,13.12,6505,67.23,67.6,66.83,67.14,67.52,66.72,0.21,20.86,11.82
"2025-06-20 20:45:00",156458,13.09,6505,66.15,67.28,64.3,66.04,67.18,64.19,0,15.67,8.71
"2025-06-20 21:00:00",156459,13.09,6505,63.02,64.32,61.5,62.91,64.21,61.39,0,15.85,7.021
"2025-06-20 21:15:00",156460,13.08,6505,59.93,61.48,58.89,59.81,61.37,58.78,0,11.02,5.304
"2025-06-20 21:30:00",156461,13.08,6505,59.25,59.65,58.86,59.15,59.56,58.75,0,11.56,5.437
"2025-06-20 21:45:00",156462,13.07,6505,58.8,59.34,58.24,58.7,59.25,58.12,0,10.12,4.665
"2025-06-20 22:00:00",156463,13.06,6505,58.72,59.17,57.91,58.62,59.08,57.8,0,11.73,6.454
"2025-06-20 22:15:00",156464,13.03,6505,56.1,57.87,54.57,55.98,57.74,54.49,0,8.33,4.731
"2025-06-20 22:30:00",156465,13.04,6505,53.43,54.53,52.09,53.33,54.42,51.98,0,9.59,6.17
"2025-06-20 22:45:00",156466,13.03,6505,50.37,52.05,48.84,50.28,51.94,48.74,0,10.84,7.47
"2025-06-20 23:00:00",156467,13.02,6505,47.42,48.8,46.11,47.32,48.7,46.01,0,11.02,7.524
"2025-06-20 23:15:00",156468,13.01,6505,44.76,46.05,43.68,44.66,45.95,43.59,0,11.73,6.759
"2025-06-20 23:30:00",156469,13,6505,42.76,43.65,42,42.67,43.57,41.89,0,10.66,7.158
"2025-06-20 23:45:00",156470,12.98,6505,41.46,42,40.95,41.34,41.89,40.84,0,9.77,5.836
"2025-06-21 00:00:00",156471,12.97,6505,40.9,41.03,40.82,40.79,40.92,40.7,0,7.619,4.705
"2025-06-21 00:15:00",156472,12.96,6505,40.39,40.8,40.02,40.27,40.69,39.9,0,7.083,3.375
"2025-06-21 00:30:00",156473,12.95,6505,39.98,40.08,39.84,39.86,39.97,39.73,0,6.188,3.294
"2025-06-21 00:45:00",156474,12.93,6505,39.88,39.95,39.84,39.75,39.82,39.71,0,6.725,3.33
"2025-06-21 01:00:00",156475,12.93,6505,39.81,39.96,39.65,39.69,39.84,39.52,0,7.798,3.604
"2025-06-21 01:15:00",156476,12.92,6505,39.66,39.75,39.54,39.54,39.64,39.4,0,7.619,3.823
"2025-06-21 01:30:00",156477,12.91,6505,39.45,39.56,39.32,39.32,39.43,39.2,0,9.05,3.212
"2025-06-21 01:45:00",156478,12.89,6505,39.05,39.31,38.83,38.92,39.2,38.69,0,7.619,2.284
"2025-06-21 02:00:00",156479,12.9,6505,38.73,38.83,38.49,38.61,38.69,38.37,0,6.009,3.039
"2025-06-21 02:15:00",156480,12.87,6505,38.54,38.67,38.44,38.41,38.54,38.33,0,6.188,3.302
"2025-06-21 02:30:00",156481,12.88,6505,38.23,38.44,38.06,38.11,38.33,37.94,0,6.009,3.079
"2025-06-21 02:45:00",156482,12.86,6505,37.96,38.21,37.67,37.83,38.1,37.56,0,4.936,2.434
"2025-06-21 03:00:00",156483,12.87,6505,37.41,37.67,37.25,37.28,37.54,37.11,0,3.505,2.126
"2025-06-21 03:15:00",156484,12.84,6505,37.52,37.7,37.29,37.4,37.58,37.15,0,7.798,2.749
"2025-06-21 03:30:00",156485,12.86,6505,37.41,37.66,37.24,37.29,37.54,37.11,0,5.651,2.238
"2025-06-21 03:45:00",156486,12.84,6505,37.24,37.63,37.09,37.12,37.48,36.98,0,6.367,2.771
"2025-06-21 04:00:00",156487,12.83,6505,37.08,37.65,36.4,36.97,37.52,36.27,0,3.326,1.074
"2025-06-21 04:15:00",156488,12.82,6505,35.96,36.38,35.54,35.84,36.25,35.43,0,2.789,0.212
"2025-06-21 04:30:00",156489,12.82,6505,35.18,35.54,34.79,35.06,35.42,34.66,0.001,0,0
"2025-06-21 04:45:00",156490,12.81,6505,34.49,34.79,34.33,34.36,34.64,34.2,0.418,0,0
"2025-06-21 05:00:00",156491,12.81,6505,34.8,35.04,34.52,34.66,34.89,34.41,2.13,2.61,0.387
"2025-06-21 05:15:00",156492,12.81,6505,35.14,35.18,35.04,35,35.05,34.89,5.759,1.537,0.071
"2025-06-21 05:30:00",156493,12.83,6505,35.27,35.41,35.18,35.11,35.29,35.01,9.54,1.537,0.147
"2025-06-21 05:45:00",156494,12.84,6505,35.66,35.91,35.4,35.56,35.82,35.27,12.86,1.537,0.1
"2025-06-21 06:00:00",156495,12.85,6505,36.18,36.52,35.89,36.08,36.42,35.8,16.12,2.252,0.376
"2025-06-21 06:15:00",156496,12.88,6505,36.85,37.38,36.53,36.76,37.27,36.45,19.14,2.789,0.562
"2025-06-21 06:30:00",156497,12.9,6505,37.96,38.66,37.41,37.86,38.55,37.3,22.1,3.326,1.385
"2025-06-21 06:45:00",156498,12.93,6505,39.15,39.56,38.68,39.04,39.46,38.57,25.24,3.326,1.912
"2025-06-21 07:00:00",156499,12.97,6505,40.15,40.64,39.58,40.04,40.52,39.46,27.53,4.041,1.915
"2025-06-21 07:15:00",156500,13.02,6505,40.96,41.23,40.69,40.83,41.12,40.56,50.8,4.399,2.445
"2025-06-21 07:30:00",156501,13.07,6505,41.23,41.68,40.75,41.09,41.54,40.61,34.65,4.757,2.068
"2025-06-21 07:45:00",156502,13.13,6505,41.83,42.4,41.51,41.72,42.28,41.4,37.97,4.936,2.65
"2025-06-21 08:00:00",156503,13.19,6505,42.6,42.99,42.24,42.48,42.89,42.13,34.85,4.936,2.908
"2025-06-21 08:15:00",156504,13.27,6505,43.55,44.2,42.76,43.43,44.08,42.63,35.32,6.904,3.779
"2025-06-21 08:30:00",156505,13.32,6505,44.79,45.42,44.16,44.69,45.32,44.03,68.58,5.294,3.137
"2025-06-21 08:45:00",156506,13.38,6505,45.38,46.29,44.67,45.29,46.17,44.61,37.04,5.472,3.063
"2025-06-21 09:00:00",156507,13.45,6505,45.93,46.74,45.4,45.81,46.56,45.24,38.25,5.294,3.093
"2025-06-21 09:15:00",156508,13.52,6505,47.89,49.16,46.05,47.76,49.02,45.97,39.73,4.936,2.452
"2025-06-21 09:30:00",156509,13.56,6505,47.81,49.11,46.28,47.66,48.98,46.08,60.84,6.546,3.652
"2025-06-21 09:45:00",156510,13.63,6505,47.25,47.8,46.72,47.1,47.64,46.54,72.13,6.009,3.208
"2025-06-21 10:00:00",156511,13.69,6505,48.83,49.48,47.34,48.71,49.35,47.22,47.08,4.757,2.624
"2025-06-21 10:15:00",156512,13.73,6505,48.31,49.22,47.53,48.21,49.12,47.39,67.25,5.115,2.798
"2025-06-21 10:30:00",156513,13.78,6505,49.4,50,48.27,49.3,49.88,48.15,59.36,6.009,2.515
"2025-06-21 10:45:00",156514,13.82,6505,50.84,51.9,49.61,50.75,51.81,49.53,210.4,5.294,2.568
"2025-06-21 11:00:00",156515,13.89,6505,51.09,52.2,50.1,50.89,52.1,49.87,92.5,6.546,3.258
"2025-06-21 11:15:00",156516,13.94,6505,52.69,53.32,52,52.61,53.22,51.96,496.7,5.83,2.596
"2025-06-21 11:30:00",156517,13.97,6505,52.66,53.59,51.79,52.56,53.49,51.75,852,5.115,2.718
"2025-06-21 11:45:00",156518,14.06,6505,52.62,53.6,51.81,52.57,53.57,51.73,967,7.619,3.192
"2025-06-21 12:00:00",156519,14.32,6505,54.4,55.78,52.53,54.31,55.74,52.37,987,10.3,6.095
"2025-06-21 12:15:00",156520,14.26,6505,55.46,56.21,54.4,55.35,56.11,54.26,990,11.02,7.236
"2025-06-21 12:30:00",156521,14.24,6505,56.37,58.13,55.44,56.27,58.05,55.31,995,9.94,5.757
"2025-06-21 12:45:00",156522,13.93,6505,56.87,58.15,55.76,56.74,58.07,55.61,997,15.31,7.514
"2025-06-21 13:00:00",156523,13.78,6505,56.69,57.33,56.1,56.57,57.24,55.95,991,13.88,9.4
"2025-06-21 13:15:00",156524,13.75,6505,56.91,58.08,55.79,56.79,58.01,55.65,984,15.67,8.62
"2025-06-21 13:30:00",156525,13.73,6505,56.67,57.9,55.76,56.55,57.82,55.62,973,16.03,9.36
"2025-06-21 13:45:00",156526,13.73,6505,56.57,57.13,55.85,56.46,57.04,55.69,961,15.85,9.64
"2025-06-21 14:00:00",156527,13.7,6505,57.81,58.43,56.91,57.7,58.34,56.8,943,16.39,10.9
"2025-06-21 14:15:00",156528,13.69,6505,57.61,58.52,56.11,57.49,58.41,56.03,923,17.1,11.29
"2025-06-21 14:30:00",156529,13.7,6505,57.39,58.83,55.88,57.31,58.75,55.79,898,17.82,11.54
"2025-06-21 14:45:00",156530,13.67,6505,58.17,59.01,56.86,58.09,58.97,56.74,874,17.28,11.56
"2025-06-21 15:00:00",156531,13.68,6505,58.77,59.68,57.67,58.7,59.66,57.55,840,16.74,10.78
"2025-06-21 15:15:00",156532,13.64,6505,57.22,58.28,56.24,57.15,58.27,56.13,807,18.71,10.85
"2025-06-21 15:30:00",156533,13.64,6505,56.65,57.37,55.83,56.56,57.3,55.71,773.4,21.04,11.59
"2025-06-21 15:45:00",156534,13.64,6505,56.57,57.36,56.01,56.47,57.3,55.9,736.2,16.92,11.48
"2025-06-21 16:00:00",156535,13.64,6505,55.84,56.36,55.33,55.74,56.28,55.2,693,19.25,11.07
"2025-06-21 16:15:00",156536,13.64,6505,55.92,56.81,55.5,55.83,56.72,55.37,650.7,17.46,11.44
"2025-06-21 16:30:00",156537,13.61,6505,56.5,57.17,55.66,56.39,57.07,55.52,608.2,17.28,10.13
"2025-06-21 16:45:00",156538,13.61,6505,57.22,57.88,56.19,57.11,57.79,56.09,562.5,15.85,8.84
"2025-06-21 17:00:00",156539,13.58,6505,57.02,58.01,56.32,56.9,57.92,56.17,513.1,15.67,9.25
"2025-06-21 17:15:00",156540,13.57,6505,56.76,57.32,56.36,56.64,57.21,56.21,466.1,13.88,8.54
"2025-06-21 17:30:00",156541,13.57,6505,56.69,57.28,55.88,56.56,57.2,55.73,420.7,11.91,7.685
"2025-06-21 17:45:00",156542,13.57,6505,56.52,56.96,56.05,56.38,56.83,55.91,371.3,11.56,6.492
"2025-06-21 18:00:00",156543,13.57,6505,56.51,57.36,55.81,56.37,57.17,55.66,323.4,9.41,4.725
"2025-06-21 18:15:00",156544,13.55,6505,57.06,57.94,56.06,56.85,57.75,55.85,276.7,6.009,3.719
"2025-06-21 18:30:00",156545,13.55,6505,54.96,56.17,54.28,54.83,56,54.14,228.4,7.44,3.668
"2025-06-21 18:45:00",156546,13.55,6505,52.65,54.49,51.1,52.61,54.53,51.1,182.7,5.472,2.958
"2025-06-21 19:00:00",156547,13.59,6505,49.02,51.06,47.83,48.9,51.02,47.71,100.7,9.05,4.334
"2025-06-21 19:15:00",156548,13.48,6505,46.85,47.83,46.16,46.72,47.71,46.04,36.94,9.23,4.274
"2025-06-21 19:30:00",156549,13.39,6505,45.47,46.16,44.58,45.36,46.04,44.44,24.05,6.367,3.202
"2025-06-21 19:45:00",156550,13.3,6505,43.49,44.54,42.54,43.36,44.4,42.43,15.15,6.725,4.053
"2025-06-21 20:00:00",156551,13.22,6505,41.8,42.52,41.13,41.67,42.41,41,6.696,7.798,3.775
"2025-06-21 20:15:00",156552,13.15,6505,40.54,41.11,39.9,40.42,40.99,39.78,1.952,6.546,2.777
"2025-06-21 20:30:00",156553,13.12,6505,39.46,39.9,38.96,39.33,39.77,38.84,0.214,7.44,3.379
"2025-06-21 20:45:00",156554,13.1,6505,38.54,38.92,38.2,38.42,38.78,38.07,0,7.798,3.9
"2025-06-21 21:00:00",156555,13.09,6505,37.8,38.19,37.37,37.68,38.07,37.24,0,8.51,4.343
"2025-06-21 21:15:00",156556,13.06,6505,36.88,37.37,36.39,36.75,37.23,36.27,0,10.66,4.481
"2025-06-21 21:30:00",156557,13.06,6505,35.88,36.39,35.27,35.75,36.25,35.12,0,7.44,4.56
"2025-06-21 21:45:00",156558,13.02,6505,34.78,35.24,34.4,34.65,35.11,34.29,0,9.23,4.912
"2025-06-21 22:00:00",156559,13.02,6505,34.1,34.4,33.77,33.97,34.27,33.64,0,6.367,3.682
"2025-06-21 22:15:00",156560,13.01,6505,33.56,33.77,33.29,33.43,33.63,33.18,0,7.977,4.043
"2025-06-21 22:30:00",156561,13,6505,33.09,33.29,32.87,32.96,33.16,32.75,0,7.798,4.141
"2025-06-21 22:45:00",156562,12.97,6505,32.78,32.87,32.62,32.65,32.75,32.49,0,8.33,3.912
"2025-06-21 23:00:00",156563,12.99,6505,32.38,32.62,32.14,32.25,32.49,32.03,0,7.261,3.739
"2025-06-21 23:15:00",156564,12.95,6505,31.98,32.15,31.85,31.85,32.03,31.71,0,6.188,3.497
"2025-06-21 23:30:00",156565,12.95,6505,31.68,31.87,31.42,31.54,31.75,31.27,0,5.472,2.687
"2025-06-21 23:45:00",156566,12.94,6505,31.33,31.41,31.22,31.19,31.28,31.08,0,5.294,2.855
"2025-06-22 00:00:00",156567,12.93,6505,31.28,31.34,31.17,31.15,31.2,31.04,0,6.725,3.354
"2025-06-22 00:15:00",156568,12.9,6505,31.24,31.33,31.16,31.11,31.2,31.04,0,6.546,3.278
"2025-06-22 00:30:00",156569,12.91,6505,31.26,31.31,31.19,31.13,31.19,31.06,0,7.44,3.908
"2025-06-22 00:45:00",156570,12.9,6505,31.17,31.24,31.02,31.04,31.12,30.89,0,7.44,4.532
"2025-06-22 01:00:00",156571,12.89,6505,30.97,31.12,30.8,30.84,30.99,30.66,0,7.977,3.825
"2025-06-22 01:15:00",156572,12.86,6505,30.74,30.83,30.56,30.61,30.7,30.43,0,7.44,3.721
"2025-06-22 01:30:00",156573,12.87,6505,30.67,30.75,30.55,30.54,30.63,30.43,0,9.59,4.854
"2025-06-22 01:45:00",156574,12.85,6505,30.54,30.61,30.47,30.42,30.47,30.33,0,8.87,4.409
"2025-06-22 02:00:00",156575,12.86,6505,30.67,30.74,30.59,30.54,30.61,30.47,0,8.33,5.011
"2025-06-22 02:15:00",156576,12.84,6505,30.53,30.59,30.48,30.4,30.47,30.36,0,7.619,5.043
"2025-06-22 02:30:00",156577,12.83,6505,30.38,30.52,30.17,30.25,30.4,30.04,0,7.261,4.504
"2025-06-22 02:45:00",156578,12.81,6505,29.97,30.17,29.85,29.84,30.03,29.71,0,6.367,4.059
"2025-06-22 03:00:00",156579,12.81,6505,30.01,30.17,29.89,29.89,30.05,29.75,0,6.904,4.592
"2025-06-22 03:15:00",156580,12.79,6505,30.42,30.55,30.17,30.3,30.43,30.05,0,8.51,5.999
"2025-06-22 03:30:00",156581,12.8,6505,30.52,30.63,30.44,30.39,30.5,30.3,0,10.66,6.363
"2025-06-22 03:45:00",156582,12.79,6505,30.72,30.8,30.63,30.6,30.67,30.51,0,8.33,6.007
"2025-06-22 04:00:00",156583,12.79,6505,30.57,30.73,30.44,30.44,30.6,30.31,0,8.69,5.035
"2025-06-22 04:15:00",156584,12.77,6505,30.31,30.44,30.21,30.18,30.31,30.08,0,9.41,5.983
"2025-06-22 04:30:00",156585,12.78,6505,30.23,30.38,30.05,30.1,30.24,29.94,0,7.977,5.608
"2025-06-22 04:45:00",156586,12.76,6505,30.22,30.32,30.06,30.09,30.21,29.94,0.159,8.87,5.065
"2025-06-22 05:00:00",156587,12.75,6505,30.11,30.28,29.9,29.98,30.15,29.77,1.586,10.48,6.293
"2025-06-22 05:15:00",156588,12.75,6505,29.79,29.94,29.72,29.66,29.81,29.59,5.883,10.66,6.993
"2025-06-22 05:30:00",156589,12.79,6505,29.71,29.86,29.63,29.58,29.72,29.49,21.59,8.33,6.101
"2025-06-22 05:45:00",156590,12.82,6505,30.02,30.23,29.83,29.9,30.1,29.71,29.01,8.87,6.154
"2025-06-22 06:00:00",156591,12.81,6505,29.9,30.09,29.74,29.77,29.97,29.61,22.45,11.2,7.244
"2025-06-22 06:15:00",156592,12.79,6505,29.92,30.05,29.78,29.79,29.94,29.65,27.03,8.51,6.343
"2025-06-22 06:30:00",156593,12.83,6505,30.32,30.92,30.01,30.22,30.86,29.89,91.1,9.59,5.979
"2025-06-22 06:45:00",156594,13.06,6505,30.96,31.4,30.7,30.87,31.32,30.59,106.3,8.69,6.144
"2025-06-22 07:00:00",156595,13.3,6505,30.87,31.39,30.51,30.77,31.32,30.39,92.3,10.66,6.804
"2025-06-22 07:15:00",156596,13.52,6505,30.99,31.58,30.45,30.89,31.5,30.34,133.2,12.09,7.516
"2025-06-22 07:30:00",156597,13.83,6505,30.95,31.66,30.64,30.85,31.59,30.52,135.3,11.91,8.24
"2025-06-22 07:45:00",156598,14.14,6505,31.61,32.35,31.1,31.51,32.27,30.96,154.8,12.63,8.64
"2025-06-22 08:00:00",156599,14.29,6505,30.93,31.3,30.64,30.83,31.21,30.5,115.3,14.78,8.41
"2025-06-22 08:15:00",156600,14.29,6505,31.86,32.65,31.09,31.76,32.61,30.99,154.4,9.23,6.445
"2025-06-22 08:30:00",156601,14.34,6505,31.87,32.19,31.58,31.76,32.07,31.46,109.7,11.38,5.956
"2025-06-22 08:45:00",156602,14.37,6505,32.43,33.18,31.61,32.33,33.1,31.48,148.9,11.02,5.983
"2025-06-22 09:00:00",156603,14.56,6505,33.11,33.41,32.58,33.02,33.33,32.45,153.5,11.38,6.973
"2025-06-22 09:15:00",156604,14.56,6505,33.19,33.95,32.57,33.09,33.87,32.45,178.1,11.73,6.671
"2025-06-22 09:30:00",156605,14.67,6505,34.36,35.5,33.41,34.27,35.44,33.29,189.8,11.2,6.532
"2025-06-22 09:45:00",156606,14.66,6505,34.37,34.87,33.64,34.25,34.78,33.49,203.6,11.91,6.868
"2025-06-22 10:00:00",156607,14.63,6505,35.24,36.54,34.29,35.13,36.49,34.16,184.1,12.99,7.291
"2025-06-22 10:15:00",156608,14.49,6505,36.13,37.36,34.56,36.04,37.32,34.39,138.7,12.63,8.39
"2025-06-22 10:30:00",156609,14.63,6505,37.63,38.62,36.6,37.54,38.56,36.46,169.9,12.99,8.73
"2025-06-22 10:45:00",156610,14.6,6505,37.7,38.56,37,37.59,38.5,36.86,293.7,14.95,8.95
"2025-06-22 11:00:00",156611,14.6,6505,37.69,38.24,36.96,37.59,38.19,36.86,213.9,14.78,9.98
"2025-06-22 11:15:00",156612,14.36,6505,38.13,38.82,37.23,38.04,38.77,37.08,676.9,14.78,9.26
"2025-06-22 11:30:00",156613,14.17,6505,38.15,38.59,37.05,38.05,38.49,36.9,947,16.92,10.17
"2025-06-22 11:45:00",156614,14.17,6505,37.91,39.46,36.2,37.8,39.4,36.05,781.1,14.24,9.18
"2025-06-22 12:00:00",156615,14.13,6505,39.11,39.79,38.1,39.02,39.75,37.95,1018,20.14,10.17
"2025-06-22 12:15:00",156616,14.1,6505,38.32,38.95,37.7,38.21,38.88,37.56,912,19.43,10.74
"2025-06-22 12:30:00",156617,14.09,6505,38.87,39.52,38.44,38.76,39.43,38.29,732,20.14,10.21
"2025-06-22 12:45:00",156618,14.06,6505,38.55,39.75,37.67,38.42,39.68,37.52,534.4,15.85,10.09
"2025-06-22 13:00:00",156619,14.07,6505,38.76,39.59,38.3,38.64,39.5,38.16,555.5,18.53,9.88
"2025-06-22 13:15:00",156620,14.06,6505,40.09,41.07,39.37,39.97,40.98,39.23,966,19.61,11.56
"2025-06-22 13:30:00",156621,14.05,6505,40.5,41.48,39.44,40.38,41.4,39.33,911,16.03,11.12
"2025-06-22 13:45:00",156622,14.03,6505,40.82,41.95,39.39,40.71,41.85,39.26,1019,16.56,10.55
"2025-06-22 14:00:00",156623,14.01,6505,41.08,42.36,40,40.95,42.24,39.87,820,17.82,9.78
"2025-06-22 14:15:00",156624,13.98,6505,41.57,42.4,40.42,41.45,42.33,40.25,777.9,15.67,9.09
"2025-06-22 14:30:00",156625,13.96,6505,42.26,42.86,41.44,42.15,42.77,41.29,891,16.74,10.24
"2025-06-22 14:45:00",156626,13.92,6505,43.29,45.06,41.62,43.18,44.96,41.47,939,17.64,9.4
"2025-06-22 15:00:00",156627,13.89,6505,42.66,43.54,41.75,42.54,43.47,41.57,816,15.13,8.77
"2025-06-22 15:15:00",156628,13.89,6505,41.86,42.94,40.93,41.75,42.84,40.78,660.3,16.56,10.21
"2025-06-22 15:30:00",156629,13.86,6505,43.97,45.04,42.68,43.87,44.96,42.59,838,21.57,9.18
"2025-06-22 15:45:00",156630,13.82,6505,43.53,45.02,42.08,43.42,44.96,41.94,677.9,17.28,8.91
"2025-06-22 16:00:00",156631,13.83,6505,43.55,45,41.74,43.45,44.96,41.52,662.4,14.95,8.66
"2025-06-22 16:15:00",156632,13.83,6505,42.63,43.64,41.71,42.5,43.54,41.59,542.1,17.82,10.49
"2025-06-22 16:30:00",156633,13.82,6505,42.28,43.41,41.24,42.15,43.33,41.11,531.3,18,8.99
"2025-06-22 16:45:00",156634,13.83,6505,43.45,44.68,42.31,43.33,44.56,42.14,630.5,16.03,8.16
"2025-06-22 17:00:00",156635,13.82,6505,42.9,44.54,41.82,42.77,44.43,41.69,508,14.24,8.25
"2025-06-22 17:15:00",156636,13.79,6505,43.56,44.41,42.62,43.41,44.27,42.47,536.6,13.52,8.04
"2025-06-22 17:30:00",156637,13.8,6505,42.85,43.94,41.9,42.72,43.82,41.77,411.4,16.03,8.07
"2025-06-22 17:45:00",156638,13.76,6505,40.56,41.81,39.92,40.43,41.65,39.8,59.87,14.6,8.64
"2025-06-22 18:00:00",156639,13.73,6505,40.37,41.75,39.71,40.24,41.61,39.58,219.3,14.06,5.62
"2025-06-22 18:15:00",156640,13.89,6505,42.09,42.86,41.47,41.99,42.78,41.44,332.9,7.083,3.662
"2025-06-22 18:30:00",156641,13.87,6505,40.77,41.49,40.17,40.71,41.47,40.16,209.9,6.009,3.113
"2025-06-22 18:45:00",156642,13.84,6505,39.95,40.85,39.04,39.79,40.7,38.9,206.5,9.59,5.077
"2025-06-22 19:00:00",156643,13.8,6505,38.89,39.29,38.47,38.76,39.17,38.36,110.9,10.12,6.613
"2025-06-22 19:15:00",156644,13.64,6505,38.32,38.58,37.9,38.2,38.47,37.79,31.16,9.94,5.133
"2025-06-22 19:30:00",156645,13.52,6505,37.84,37.91,37.78,37.71,37.79,37.64,19.19,6.367,3.401
"2025-06-22 19:45:00",156646,13.41,6505,37.46,37.76,37.11,37.34,37.63,37.01,15.05,2.968,0.742
"2025-06-22 20:00:00",156647,13.29,6505,36.69,37.11,36.34,36.56,37.01,36.21,7.32,4.22,1.712
"2025-06-22 20:15:00",156648,13.2,6505,36.41,36.52,36.25,36.29,36.41,36.12,2.672,5.83,2.415
"2025-06-22 20:30:00",156649,13.14,6505,36.08,36.43,35.85,35.95,36.29,35.72,0.329,3.505,2.122
"2025-06-22 20:45:00",156650,13.1,6505,36.02,36.14,35.9,35.9,36.02,35.76,0,4.757,2.642
"2025-06-22 21:00:00",156651,13.09,6505,36.15,36.25,36.01,36.03,36.13,35.88,0,4.041,1.404
"2025-06-22 21:15:00",156652,13.07,6505,35.65,36.04,35.31,35.53,35.91,35.17,0,1.894,0.285
"2025-06-22 21:30:00",156653,13.05,6505,34.86,35.29,34.58,34.75,35.15,34.46,0,0,0
"2025-06-22 21:45:00",156654,13.03,6505,34.21,34.78,33.72,34.07,34.66,33.6,0,0,0
"2025-06-22 22:00:00",156655,13.02,6505,34.16,34.98,33.63,33.97,34.79,33.49,0,0,0
"2025-06-22 22:15:00",156656,12.99,6505,34.57,34.98,34.31,34.42,34.79,34.18,0,2.252,0.332
"2025-06-22 22:30:00",156657,13,6505,34.84,35.11,34.32,34.64,34.91,34.16,0,2.252,0.383
"2025-06-22 22:45:00",156658,12.98,6505,33.98,34.82,32.38,33.81,34.64,32.19,0,3.862,1.217
"2025-06-22 23:00:00",156659,12.98,6505,32.31,33.31,31.85,32.1,33.07,31.69,0,2.073,0.405
"2025-06-22 23:15:00",156660,12.95,6505,33.62,34.01,33.34,33.42,33.76,33.09,0,1.179,0.013
"2025-06-22 23:30:00",156661,12.97,6505,33.99,34.53,33.46,33.8,34.34,33.34,0,3.147,0.586
"2025-06-22 23:45:00",156662,12.93,6505,33.54,33.69,33.42,33.39,33.6,33.27,0,0,0
"2025-06-23 00:00:00",156663,12.93,6505,33.19,33.72,32.65,33.01,33.61,32.49,0,2.789,0.813
"2025-06-23 00:15:00",156664,12.91,6505,33.11,33.69,32.19,32.86,33.43,32.02,0,2.431,0.187
"2025-06-23 00:30:00",156665,12.93,6505,33.24,33.54,33.08,33.08,33.36,32.93,0,0,0
"2025-06-23 00:45:00",156666,12.89,6505,32.7,33.2,32.36,32.57,33.01,32.24,0,3.326,0.961
"2025-06-23 01:00:00",156667,12.9,6505,31.7,32.35,30.65,31.55,32.24,30.51,0.001,2.252,0.326
"2025-06-23 01:15:00",156668,12.88,6505,31.18,31.65,30.65,31,31.43,30.51,0,0,0
"2025-06-23 01:30:00",156669,12.88,6505,31.45,31.66,31.06,31.26,31.44,30.88,0,0,0
"2025-06-23 01:45:00",156670,12.86,6505,31.43,31.65,31.05,31.22,31.46,30.88,0,2.073,0.133
"2025-06-23 02:00:00",156671,12.86,6505,31.56,31.74,31.25,31.39,31.54,31.11,0,0,0
"2025-06-23 02:15:00",156672,12.85,6505,31.21,31.32,31.13,31.06,31.17,30.97,0,0,0
"2025-06-23 02:30:00",156673,12.84,6505,30.6,31.24,30.38,30.42,31.09,30.21,0,0,0
"2025-06-23 02:45:00",156674,12.83,6505,31.18,31.47,30.63,31.06,31.32,30.44,0,0,0
"2025-06-23 03:00:00",156675,12.83,6505,31.31,31.48,31.09,31.15,31.34,30.94,0,0,0
"2025-06-23 03:15:00",156676,12.8,6505,31.57,31.88,31.16,31.41,31.76,30.97,0,2.252,0.199
"2025-06-23 03:30:00",156677,12.81,6505,31.55,31.74,31.35,31.42,31.63,31.2,0,1.537,0.104
"2025-06-23 03:45:00",156678,12.8,6505,31.43,31.93,31.24,31.29,31.82,31.09,0,2.789,0.541
"2025-06-23 04:00:00",156679,12.8,6505,31.78,31.96,31.44,31.65,31.86,31.31,0,3.862,1.97
"2025-06-23 04:15:00",156680,12.77,6505,32.15,32.38,31.9,32.04,32.28,31.8,0,4.399,1.388
"2025-06-23 04:30:00",156681,12.77,6505,32.56,32.82,32.39,32.46,32.73,32.32,0.008,2.252,0.246
"2025-06-23 04:45:00",156682,12.75,6505,33.12,33.28,32.83,33.03,33.16,32.74,0.399,3.862,0.552
"2025-06-23 05:00:00",156683,12.76,6505,33.31,33.35,33.22,33.18,33.23,33.11,2.24,0,0
"2025-06-23 05:15:00",156684,12.76,6505,33.37,33.75,33.2,33.23,33.56,33.08,5.769,0,0
"2025-06-23 05:30:00",156685,12.78,6505,33.95,34.08,33.76,33.8,33.96,33.58,12.55,0,0
"2025-06-23 05:45:00",156686,12.79,6505,34.14,34.31,34.08,34.02,34.19,33.95,23.58,3.326,0.339
"2025-06-23 06:00:00",156687,12.83,6505,34.26,34.31,34.17,34.13,34.2,34.04,31.54,4.399,1.158
"2025-06-23 06:15:00",156688,12.86,6505,34.35,34.55,34.21,34.23,34.42,34.08,39.33,3.147,0.528
"2025-06-23 06:30:00",156689,12.9,6505,34.75,35,34.55,34.62,34.86,34.42,46.92,1.358,0.028
"2025-06-23 06:45:00",156690,12.98,6505,35.27,35.49,35,35.14,35.36,34.87,51.35,1.179,0.013
"2025-06-23 07:00:00",156691,13.02,6505,35.56,35.61,35.47,35.42,35.48,35.32,46.89,3.683,0.405
"2025-06-23 07:15:00",156692,13.07,6505,35.67,36.35,35.38,35.53,36.22,35.22,61.52,5.115,2.024
"2025-06-23 07:30:00",156693,13.18,6505,37.23,38.5,36.31,37.11,38.37,36.18,81.3,7.619,3.49
"2025-06-23 07:45:00",156694,13.38,6505,38.59,39.22,38.1,38.44,39.08,37.94,52.25,7.44,4.204
"2025-06-23 08:00:00",156695,13.44,6505,38.9,39.53,38.19,38.77,39.41,38.04,38.1,7.619,4.985
"2025-06-23 08:15:00",156696,13.49,6505,40.09,40.92,39.06,39.97,40.8,38.93,30.19,7.44,4.075
"2025-06-23 08:30:00",156697,13.52,6505,40.92,41.97,40.1,40.78,41.85,39.95,62.57,7.798,3.87
"2025-06-23 08:45:00",156698,13.56,6505,41.5,42.22,40.95,41.37,42.11,40.78,31.53,8.16,4.286
"2025-06-23 09:00:00",156699,13.6,6505,42.71,43.99,41.5,42.59,43.91,41.37,32.51,7.977,3.222
"2025-06-23 09:15:00",156700,13.65,6505,43.52,44.16,42.97,43.39,44.06,42.83,34.12,8.33,4.491
"2025-06-23 09:30:00",156701,13.67,6505,45.34,46.65,44.16,45.24,46.57,44.04,56.41,8.51,5.26
"2025-06-23 09:45:00",156702,13.74,6505,45.79,46.45,44.94,45.68,46.37,44.81,64.54,11.2,5.655
"2025-06-23 10:00:00",156703,13.77,6505,46.34,47.42,45.79,46.23,47.34,45.65,41.91,8.16,6.168
"2025-06-23 10:15:00",156704,13.79,6505,47.12,47.66,46.74,47.01,47.6,46.62,63.39,10.66,6.546
"2025-06-23 10:30:00",156705,13.81,6505,48.48,49.46,47.22,48.38,49.4,47.1,52.95,9.41,5.9
"2025-06-23 10:45:00",156706,13.83,6505,48.68,49.38,47.95,48.57,49.3,47.79,192.8,10.3,6.663
"2025-06-23 11:00:00",156707,13.89,6505,49.61,50.3,48.59,49.52,50.22,48.49,75.78,10.3,6.635
"2025-06-23 11:15:00",156708,13.92,6505,50.34,51.68,49.23,50.23,51.61,49.07,575.4,12.09,6.723
"2025-06-23 11:30:00",156709,13.96,6505,50.62,52.17,49.35,50.5,52.13,49.19,883,12.99,7.385
"2025-06-23 11:45:00",156710,14.08,6505,52.04,53.32,50.87,51.93,53.27,50.71,870,11.91,8.09
"2025-06-23 12:00:00",156711,14.39,6505,52.06,52.8,50.92,51.96,52.74,50.79,956,12.09,7.206
"2025-06-23 12:15:00",156712,14.33,6505,52.42,53.35,51.6,52.3,53.24,51.44,997,11.91,6.592
"2025-06-23 12:30:00",156713,14.28,6505,53.19,54.57,52.19,53.07,54.46,52.02,1005,14.06,8.39
"2025-06-23 12:45:00",156714,14.25,6505,53.86,54.61,53.15,53.74,54.52,53,969,12.63,8.8
"2025-06-23 13:00:00",156715,13.84,6505,54.52,55.44,53.35,54.4,55.36,53.19,1013,11.56,8.02
"2025-06-23 13:15:00",156716,13.8,6505,55.57,56.39,54.81,55.45,56.33,54.66,949,12.45,7.695
"2025-06-23 13:30:00",156717,13.8,6505,56.38,57.34,55.78,56.26,57.24,55.63,946,12.45,8.06
"2025-06-23 13:45:00",156718,13.74,6505,56.59,57.18,55.92,56.46,57.07,55.77,977,13.7,8.28
"2025-06-23 14:00:00",156719,13.73,6505,56.37,57.23,55.43,56.24,57.12,55.24,843,12.45,7.745
"2025-06-23 14:15:00",156720,13.7,6505,57.17,58.73,55.89,57.04,58.67,55.72,743.5,14.06,7.236
"2025-06-23 14:30:00",156721,13.69,6505,56.24,57.35,55.31,56.1,57.25,55.16,618.2,11.02,7.649
"2025-06-23 14:45:00",156722,13.7,6505,54.31,55.35,53.53,54.17,55.22,53.36,367,12.81,6.916
"2025-06-23 15:00:00",156723,13.71,6505,55.48,57.67,53.53,55.38,57.59,53.4,745.7,9.59,6.206
"2025-06-23 15:15:00",156724,13.66,6505,56.66,57.67,55.71,56.53,57.56,55.54,844,10.3,6.707
"2025-06-23 15:30:00",156725,13.62,6505,57.08,57.8,56.5,56.95,57.71,56.35,807,12.99,7.075
"2025-06-23 15:45:00",156726,13.56,6505,57.83,59.22,56.54,57.71,59.17,56.43,783.6,12.27,5.737
"2025-06-23 16:00:00",156727,13.52,6505,57.63,59.31,56.6,57.47,59.18,56.35,769.9,11.38,6.713
"2025-06-23 16:15:00",156728,13.52,6505,57.06,58.18,55.79,56.92,58.05,55.62,617.7,12.27,6.447
"2025-06-23 16:30:00",156729,13.48,6505,56.18,57.11,55.18,56.04,56.97,54.99,602.7,12.09,5.582
"2025-06-23 16:45:00",156730,13.48,6505,56.47,57.17,55.71,56.34,57.07,55.58,558,10.84,5.639
"2025-06-23 17:00:00",156731,13.48,6505,57.35,58.48,56.3,57.22,58.35,56.26,480.1,10.84,4.051
"2025-06-23 17:15:00",156732,13.48,6505,57.4,57.92,56.94,57.25,57.82,56.77,452.5,9.05,4.485
"2025-06-23 17:30:00",156733,13.47,6505,56.68,57.3,55.68,56.52,57.15,55.53,409.7,9.77,5.562
"2025-06-23 17:45:00",156734,13.5,6505,54.98,56,54.05,54.82,55.88,53.9,127.8,7.44,4.234
"2025-06-23 18:00:00",156735,13.59,6505,54.07,54.36,53.78,53.93,54.22,53.65,140.9,6.546,3.495
"2025-06-23 18:15:00",156736,13.65,6505,53.87,54.15,53.65,53.73,54.03,53.51,85.6,4.578,2.329
"2025-06-23 18:30:00",156737,13.64,6505,53.4,53.82,53.17,53.26,53.69,53.04,73.29,5.83,3.037
"2025-06-23 18:45:00",156738,13.53,6505,53.22,53.35,53.12,53.09,53.22,52.99,47.16,3.326,1.629
"2025-06-23 19:00:00",156739,13.43,6505,52.93,53.15,52.58,52.8,53.04,52.44,36.4,3.683,1.011
"2025-06-23 19:15:00",156740,13.35,6505,52.37,52.58,52.19,52.23,52.42,52.05,35.5,2.073,0.095
"2025-06-23 19:30:00",156741,13.32,6505,52,52.24,51.66,51.88,52.11,51.56,26.27,0,0
"2025-06-23 19:45:00",156742,13.25,6505,51.1,51.66,50.54,51.04,51.54,50.5,18.05,0,0
"2025-06-23 20:00:00",156743,13.18,6505,50.1,50.53,49.68,50.04,50.51,49.6,5.296,0,0
"2025-06-23 20:15:00",156744,13.13,6505,49,49.68,48.28,48.88,49.6,48.09,1.055,0,0
"2025-06-23 20:30:00",156745,13.11,6505,47.8,48.26,47.58,47.64,48.08,47.44,0.051,1.179,0.013
"2025-06-23 20:45:00",156746,13.08,6505,47.95,48.2,47.66,47.78,48.02,47.5,0,0,0
"2025-06-23 21:00:00",156747,13.07,6505,48.07,48.18,47.98,47.92,48,47.84,0,3.326,0.967
"2025-06-23 21:15:00",156748,13.06,6505,48.15,48.2,48.04,48,48.06,47.9,0,0,0
"2025-06-23 21:30:00",156749,13.06,6505,48.3,48.57,48.1,48.15,48.4,47.96,0,3.326,0.809
"2025-06-23 21:45:00",156750,13.03,6505,48.16,48.51,47.84,48.05,48.36,47.76,0,6.188,1.999
"2025-06-23 22:00:00",156751,13.03,6505,47.41,47.82,47.1,47.33,47.76,47,0,0,0
"2025-06-23 22:15:00",156752,13,6505,47.01,47.1,46.85,46.89,47,46.73,0,1.894,0.395
"2025-06-23 22:30:00",156753,13,6505,46.72,46.85,46.43,46.61,46.73,46.33,0,2.252,0.584
"2025-06-23 22:45:00",156754,12.99,6505,46.04,46.41,45.66,45.94,46.33,45.56,0,0,0
"2025-06-23 23:00:00",156755,12.99,6505,45.77,45.89,45.66,45.61,45.7,45.54,0,1.716,0.134
"2025-06-23 23:15:00",156756,12.96,6505,45.62,45.89,45.43,45.47,45.7,45.29,0,0,0
"2025-06-23 23:30:00",156757,12.97,6505,45.35,45.43,45.29,45.19,45.29,45.13,0,0,0
"2025-06-23 23:45:00",156758,12.95,6505,45.91,46.6,45.29,45.72,46.42,45.13,0,2.789,1.126
"2025-06-24 00:00:00",156759,12.95,6505,46.75,46.84,46.6,46.6,46.68,46.42,0,2.431,0.723
"2025-06-24 00:15:00",156760,12.92,6505,46.47,46.68,46.26,46.35,46.56,46.15,0,1.179,0.039
"2025-06-24 00:30:00",156761,12.93,6505,46,46.24,45.87,45.89,46.13,45.75,0,0,0
"2025-06-24 00:45:00",156762,12.92,6505,45.71,45.89,45.36,45.59,45.75,45.25,0,0,0
"2025-06-24 01:00:00",156763,12.91,6505,45.15,45.35,45,45.03,45.25,44.86,0,0,0
"2025-06-24 01:15:00",156764,12.89,6505,44.85,45,44.72,44.71,44.86,44.58,0,0,0
"2025-06-24 01:30:00",156765,12.9,6505,44.84,45.06,44.71,44.68,44.88,44.56,0,0,0
"2025-06-24 01:45:00",156766,12.89,6505,45.21,45.45,45.06,45.04,45.27,44.88,0,0,0
"2025-06-24 02:00:00",156767,12.88,6505,45.63,45.73,45.45,45.46,45.57,45.27,0,0,0
"2025-06-24 02:15:00",156768,12.86,6505,45.14,45.57,44.94,45.03,45.45,44.82,0,0,0
"2025-06-24 02:30:00",156769,12.87,6505,44.96,45.02,44.91,44.81,44.86,44.78,0,0,0
"2025-06-24 02:45:00",156770,12.84,6505,44.91,45.01,44.8,44.76,44.86,44.66,0,0,0
"2025-06-24 03:00:00",156771,12.85,6505,45.52,45.76,45.02,45.31,45.57,44.82,0,0,0
"2025-06-24 03:15:00",156772,12.84,6505,45.59,45.83,45.37,45.44,45.65,45.25,0,0,0
"2025-06-24 03:30:00",156773,12.84,6505,46.08,46.42,45.83,45.89,46.22,45.65,0,0,0
"2025-06-24 03:45:00",156774,12.82,6505,46.62,46.76,46.43,46.44,46.58,46.23,0,0,0
"2025-06-24 04:00:00",156775,12.82,6505,46.63,46.78,46.32,46.49,46.62,46.19,0,0,0
"2025-06-24 04:15:00",156776,12.82,6505,46.46,46.8,46.24,46.3,46.6,46.12,0,0,0
"2025-06-24 04:30:00",156777,12.82,6505,46.88,46.96,46.8,46.72,46.78,46.62,0,0,0
"2025-06-24 04:45:00",156778,12.82,6505,46.67,46.82,46.58,46.53,46.67,46.45,0.026,0,0
"2025-06-24 05:00:00",156779,12.82,6505,47.06,47.76,46.71,46.87,47.54,46.54,0.553,0,0
"2025-06-24 05:15:00",156780,12.81,6505,47.6,47.76,47.47,47.45,47.56,47.34,2.998,0,0
"2025-06-24 05:30:00",156781,12.82,6505,46.08,47.52,44.99,45.89,47.36,44.85,6.275,5.472,2.365
"2025-06-24 05:45:00",156782,12.82,6505,46.93,47.41,46.46,46.77,47.26,46.32,12.83,4.041,1.678
"2025-06-24 06:00:00",156783,12.84,6505,47.41,47.68,47.1,47.25,47.48,46.92,12.74,2.252,0.332
"2025-06-24 06:15:00",156784,12.84,6505,46.89,47.14,46.62,46.79,47.08,46.5,12.68,2.431,0.55
"2025-06-24 06:30:00",156785,12.87,6505,46.66,46.8,46.52,46.54,46.66,46.42,16.52,2.968,0.487
"2025-06-24 06:45:00",156786,12.91,6505,48.2,49.49,46.8,48,49.3,46.68,27.58,2.968,1.588
"2025-06-24 07:00:00",156787,12.96,6505,49.85,51.07,49.41,49.7,50.89,49.32,25.62,2.431,0.663
"2025-06-24 07:15:00",156788,13.04,6505,52.5,53.54,51.11,52.32,53.38,50.93,66.98,2.968,1.29
"2025-06-24 07:30:00",156789,13.15,6505,52.73,53.46,52.19,52.68,53.33,52.21,34.63,3.326,1.778
"2025-06-24 07:45:00",156790,13.19,6505,54.26,54.82,53.24,54.14,54.72,53.1,38.22,4.757,2.265
"2025-06-24 08:00:00",156791,13.21,6505,55.03,55.62,54.47,54.94,55.52,54.43,35.5,3.326,2.372
"2025-06-24 08:15:00",156792,13.28,6505,55.79,56.11,55.58,55.72,56.01,55.54,34.97,3.683,2.527
"2025-06-24 08:30:00",156793,13.33,6505,56.4,57.09,55.81,56.32,57,55.77,68.72,5.472,2.449
"2025-06-24 08:45:00",156794,13.38,6505,56.85,57.21,56.6,56.78,57.09,56.55,36.71,4.399,2.433
"2025-06-24 09:00:00",156795,13.41,6505,57.17,57.77,56.7,57.11,57.67,56.66,37.58,4.22,2.092
"2025-06-24 09:15:00",156796,13.45,6505,56.18,56.92,55.49,56.11,56.83,55.42,38.89,4.757,2.065
"2025-06-24 09:30:00",156797,13.47,6505,56.62,57.71,55.38,56.46,57.55,55.18,60.11,7.261,2.863
"2025-06-24 09:45:00",156798,13.52,6505,57.73,58.56,57.11,57.67,58.45,57.16,69.91,4.041,2.186
"2025-06-24 10:00:00",156799,13.58,6505,57.47,58.37,56.92,57.41,58.26,56.73,48.66,5.294,2.352
"2025-06-24 10:15:00",156800,13.62,6505,57.58,58.15,56.71,57.51,58,56.6,68.67,4.22,2.285
"2025-06-24 10:30:00",156801,13.65,6505,58.89,60.43,56.69,58.79,60.32,56.58,59.4,4.936,2.675
"2025-06-24 10:45:00",156802,13.68,6505,59.38,60.89,56.97,59.22,60.73,56.79,181.9,10.84,4.697
"2025-06-24 11:00:00",156803,13.76,6505,58.11,59.64,57.28,57.97,59.57,57.11,98.9,9.59,3.811
"2025-06-24 11:15:00",156804,13.8,6505,59.2,60.38,58.39,59.07,60.25,58.22,508,9.41,3.959
"2025-06-24 11:30:00",156805,13.84,6505,61.36,62.47,60.42,61.28,62.44,60.24,834,8.16,2.873
"2025-06-24 11:45:00",156806,13.97,6505,60.92,61.77,60.33,60.78,61.64,60.17,998,13.34,6.504
"2025-06-24 12:00:00",156807,14.2,6505,60.59,61.78,59.8,60.45,61.72,59.65,852,10.48,6.027
"2025-06-24 12:15:00",156808,14.14,6505,61.49,62.26,60.59,61.39,62.19,60.46,993,13.52,8.47
"2025-06-24 12:30:00",156809,14.11,6505,61.56,63.45,60.63,61.44,63.38,60.48,1003,11.91,8.39
"2025-06-24 12:45:00",156810,14.09,6505,62.87,64.16,61.93,62.74,64.06,61.77,1028,11.56,7.603
"2025-06-24 13:00:00",156811,13.66,6505,62.24,64.21,61.07,62.1,64.14,60.9,1026,14.42,7.279
"2025-06-24 13:15:00",156812,13.64,6505,61.07,61.78,60.37,60.93,61.66,60.19,971,12.81,7.065
"2025-06-24 13:30:00",156813,13.62,6505,61.63,63.29,60.76,61.51,63.22,60.63,869,12.27,6.458
"2025-06-24 13:45:00",156814,13.61,6505,61.17,62.72,59.92,61.03,62.63,59.75,527.2,12.63,6.441
"2025-06-24 14:00:00",156815,13.61,6505,60.97,61.96,59.81,60.85,61.86,59.66,846,13.52,7.007
"2025-06-24 14:15:00",156816,13.57,6505,61.88,63.1,60.98,61.76,63.02,60.8,917,13.52,7.601
"2025-06-24 14:30:00",156817,13.56,6505,62.16,62.9,61.27,62.04,62.81,61.11,900,12.81,7.898
"2025-06-24 14:45:00",156818,13.54,6505,61.91,63.04,61.02,61.78,62.91,60.85,786.6,14.42,8.71
"2025-06-24 15:00:00",156819,13.55,6505,62.6,63.81,61.02,62.47,63.72,60.85,705.4,12.27,5.926
"2025-06-24 15:15:00",156820,13.54,6505,61.74,62.63,60.98,61.61,62.54,60.85,761.8,14.6,9.13
"2025-06-24 15:30:00",156821,13.52,6505,62.45,63.26,61.78,62.31,63.17,61.6,826,19.78,7.949
"2025-06-24 15:45:00",156822,13.48,6505,62.59,63.99,61.24,62.46,63.92,61.07,640.2,17.82,7.353
"2025-06-24 16:00:00",156823,13.49,6505,61.95,62.99,61.2,61.83,62.9,61.07,581.5,12.81,7.502
"2025-06-24 16:15:00",156824,13.48,6505,61,63.75,59.05,60.86,63.65,58.92,287.9,15.49,8.2
"2025-06-24 16:30:00",156825,13.56,6505,59.32,60.98,58.74,59.19,60.88,58.61,261.6,11.02,5.908
"2025-06-24 16:45:00",156826,13.57,6505,60.42,61.33,59.7,60.29,61.24,59.57,401.3,13.52,8.2
"2025-06-24 17:00:00",156827,13.61,6505,59.83,60.71,58.83,59.69,60.59,58.68,221.8,10.48,5.902
"2025-06-24 17:15:00",156828,13.64,6505,58.19,58.81,57.86,58.06,58.66,57.71,85.7,10.3,6.017
"2025-06-24 17:30:00",156829,13.69,6505,57.87,58.84,57.49,57.74,58.75,57.36,211.1,11.38,7.627
"2025-06-24 17:45:00",156830,13.67,6505,59.67,60.29,58.86,59.54,60.15,58.75,409.2,12.63,6.928
"2025-06-24 18:00:00",156831,13.6,6505,60.58,61.35,59.84,60.43,61.22,59.7,366.5,11.91,6.154
"2025-06-24 18:15:00",156832,13.57,6505,60.21,60.7,59.84,60.07,60.59,59.69,311,11.2,7.071
"2025-06-24 18:30:00",156833,13.57,6505,59.94,60.23,59.62,59.8,60.1,59.49,269.4,10.12,6.439
"2025-06-24 18:45:00",156834,13.58,6505,59.19,60.14,58.15,59.04,60.01,58.01,172.5,8.16,5.196
"2025-06-24 19:00:00",156835,13.61,6505,57.69,58.25,57.36,57.56,58.12,57.24,93.4,8.87,4.811
"2025-06-24 19:15:00",156836,13.5,6505,57.14,57.41,56.73,57.02,57.28,56.6,45.27,7.083,3.888
"2025-06-24 19:30:00",156837,13.36,6505,56.15,56.73,55.58,56.02,56.6,55.45,23.1,5.83,3.222
"2025-06-24 19:45:00",156838,13.28,6505,55.51,55.65,55.35,55.38,55.54,55.22,15.36,5.294,2.403
"2025-06-24 20:00:00",156839,13.19,6505,54.65,55.35,54.04,54.5,55.23,53.9,5.519,2.789,0.766
"2025-06-24 20:15:00",156840,13.14,6505,53.38,54.02,52.96,53.3,53.89,52.85,1.742,1.894,0.724
"2025-06-24 20:30:00",156841,13.11,6505,53.42,53.7,52.98,53.26,53.52,52.86,0.172,1.716,0.208
"2025-06-24 20:45:00",156842,13.09,6505,52.58,52.96,52.31,52.45,52.9,52.16,0,2.61,0.632
"2025-06-24 21:00:00",156843,13.08,6505,51.93,52.29,51.64,51.81,52.15,51.48,0,0,0
"2025-06-24 21:15:00",156844,13.06,6505,51.39,51.81,51.03,51.2,51.57,50.88,0,2.431,0.77
"2025-06-24 21:30:00",156845,13.05,6505,51.34,51.75,51.1,51.14,51.52,50.92,0,1.358,0.041
"2025-06-24 21:45:00",156846,13.03,6505,51.12,51.55,50.62,50.89,51.26,50.44,0,0,0
"2025-06-24 22:00:00",156847,13.03,6505,51.19,51.55,50.77,50.98,51.3,50.62,0,0,0
"2025-06-24 22:15:00",156848,13.01,6505,51.13,51.79,50.47,50.89,51.53,50.27,0,0,0
"2025-06-24 22:30:00",156849,13.02,6505,50.55,50.91,49.94,50.29,50.64,49.67,0,0,0
"2025-06-24 22:45:00",156850,13,6505,49.21,49.92,48.67,49,49.65,48.48,0,0,0
"2025-06-24 23:00:00",156851,13,6505,48.95,49.76,48.48,48.75,49.5,48.32,0,2.61,0.678
"2025-06-24 23:15:00",156852,12.97,6505,49.48,49.73,49.37,49.3,49.5,49.19,0,0,0
"2025-06-24 23:30:00",156853,12.97,6505,49.4,49.49,49.17,49.22,49.31,49.03,0,0,0
"2025-06-24 23:45:00",156854,12.97,6505,48.73,49.17,48.46,48.6,49.03,48.32,0,0,0
"2025-06-25 00:00:00",156855,12.96,6505,48.31,48.46,48.12,48.17,48.32,47.96,0,0,0
"2025-06-25 00:15:00",156856,12.94,6505,48.12,48.47,48,47.94,48.25,47.84,0,0,0
"2025-06-25 00:30:00",156857,12.95,6505,48.63,48.73,48.49,48.43,48.51,48.27,0,0,0
"2025-06-25 00:45:00",156858,12.94,6505,48.2,48.53,47.92,48.03,48.32,47.78,0,0,0
"2025-06-25 01:00:00",156859,12.92,6505,48.19,48.32,47.98,47.99,48.12,47.78,0,0,0
"2025-06-25 01:15:00",156860,12.91,6505,47.94,48.11,47.71,47.77,47.95,47.55,0,0,0
"2025-06-25 01:30:00",156861,12.91,6505,47.53,47.69,47.39,47.35,47.53,47.2,0,0,0
"2025-06-25 01:45:00",156862,12.91,6505,47.36,47.75,47.13,47.14,47.47,46.95,0,0,0
"2025-06-25 02:00:00",156863,12.9,6505,47.71,47.84,47.55,47.47,47.58,47.35,0,0,0
"2025-06-25 02:15:00",156864,12.88,6505,48.47,49.1,47.84,48.18,48.86,47.58,0,0,0
"2025-06-25 02:30:00",156865,12.88,6505,48.84,49.1,48.67,48.64,48.86,48.48,0,0,0
"2025-06-25 02:45:00",156866,12.86,6505,48.9,49.05,48.68,48.68,48.82,48.5,0,0,0
"2025-06-25 03:00:00",156867,12.87,6505,48.32,48.67,48,48.16,48.51,47.82,0,0,0
"2025-06-25 03:15:00",156868,12.86,6505,48.07,48.22,47.92,47.86,47.97,47.74,0,0,0
"2025-06-25 03:30:00",156869,12.86,6505,47.84,48.3,47.62,47.64,47.98,47.44,0,0,0
"2025-06-25 03:45:00",156870,12.84,6505,48.69,48.92,48.34,48.4,48.62,48,0,0,0
"2025-06-25 04:00:00",156871,12.84,6505,48.08,48.36,47.9,47.88,48.18,47.73,0,0,0
"2025-06-25 04:15:00",156872,12.84,6505,48.22,48.38,47.98,47.98,48.1,47.76,0,0,0
"2025-06-25 04:30:00",156873,12.83,6505,48.08,48.2,47.92,47.85,47.96,47.76,0,0,0
"2025-06-25 04:45:00",156874,12.81,6505,47.96,48.02,47.88,47.85,47.94,47.75,0.279,0,0
"2025-06-25 05:00:00",156875,12.81,6505,48.23,48.8,48,48.14,48.62,47.94,2.78,0,0
"2025-06-25 05:15:00",156876,12.83,6505,49.77,50.3,48.82,49.66,50.17,48.64,9.83,2.431,0.211
"2025-06-25 05:30:00",156877,12.84,6505,50.19,50.32,49.91,50.06,50.19,49.77,18.66,0,0
"2025-06-25 05:45:00",156878,12.87,6505,49.88,50.25,49.71,49.76,50.17,49.56,31.89,1.179,0.013
"2025-06-25 06:00:00",156879,12.9,6505,50.65,51.11,50.25,50.52,50.93,50.17,39.88,0,0
"2025-06-25 06:15:00",156880,12.93,6505,51.2,51.27,51.1,51.06,51.15,50.93,38.31,0,0
"2025-06-25 06:30:00",156881,12.95,6505,51.05,51.12,50.94,50.96,51,50.85,38.34,0,0
"2025-06-25 06:45:00",156882,12.97,6505,51.01,51.1,50.91,50.91,51,50.83,43.2,0,0
"2025-06-25 07:00:00",156883,13.02,6505,51.11,51.26,51,51.01,51.14,50.89,49.19,0,0
"2025-06-25 07:15:00",156884,13.07,6505,51.41,51.67,51.26,51.29,51.58,51.14,41.87,0,0
"2025-06-25 07:30:00",156885,13.09,6505,52.47,53.38,51.67,52.36,53.26,51.57,40.75,2.968,0.678
"2025-06-25 07:45:00",156886,13.17,6505,53.86,54.31,53.38,53.74,54.17,53.28,46.3,3.862,2.493
"2025-06-25 08:00:00",156887,13.22,6505,54.77,55,54.32,54.63,54.86,54.17,43.98,3.326,2.239
"2025-06-25 08:15:00",156888,13.27,6505,55.59,56.01,54.97,55.45,55.9,54.82,44.2,6.009,3.266
"2025-06-25 08:30:00",156889,13.34,6505,56.15,56.4,55.79,56.01,56.28,55.66,72.85,7.619,4.027
"2025-06-25 08:45:00",156890,13.39,6505,56.77,57.58,56.23,56.63,57.45,56.09,46.18,11.38,3.547
"2025-06-25 09:00:00",156891,13.44,6505,56.5,56.82,56.33,56.36,56.7,56.18,47.1,7.798,4.463
"2025-06-25 09:15:00",156892,13.49,6505,57.61,58.54,56.48,57.47,58.43,56.33,61.94,7.798,4.009
"2025-06-25 09:30:00",156893,13.59,6505,58.28,58.89,57.78,58.12,58.75,57.65,132.9,8.87,4.652
"2025-06-25 09:45:00",156894,13.77,6505,58.89,59.84,57.89,58.75,59.73,57.74,149.3,10.12,5.393
"2025-06-25 10:00:00",156895,13.87,6505,59.5,60.32,58.61,59.36,60.21,58.44,116.7,7.261,3.578
"2025-06-25 10:15:00",156896,13.89,6505,59.55,60.62,58.61,59.42,60.53,58.41,124.5,7.798,3.556
"2025-06-25 10:30:00",156897,13.84,6505,58.37,59.69,57.66,58.22,59.56,57.48,96.9,9.23,4.202
"2025-06-25 10:45:00",156898,13.85,6505,59.07,60.33,58,58.94,60.24,57.85,231.1,9.59,5.296
"2025-06-25 11:00:00",156899,13.98,6505,60.42,61.38,59.27,60.29,61.25,59.1,161.1,9.77,6.278
"2025-06-25 11:15:00",156900,14,6505,60.08,61.32,59.08,59.94,61.23,58.89,326.3,8.69,5.012
"2025-06-25 11:30:00",156901,14.11,6505,61.72,62.89,60.5,61.6,62.78,60.33,834,8.51,5.27
"2025-06-25 11:45:00",156902,14.2,6505,62.15,63.16,60.75,62.03,63.04,60.61,1036,11.56,6.029
"2025-06-25 12:00:00",156903,14.11,6505,62.57,63.94,61.68,62.44,63.82,61.52,1095,9.05,4.661
"2025-06-25 12:15:00",156904,14.05,6505,63.89,65.12,61.95,63.79,65.09,61.97,834,6.725,2.91
"2025-06-25 12:30:00",156905,14.04,6505,61.29,61.88,60.19,61.21,61.88,60.01,184.1,7.44,1.409
"2025-06-25 12:45:00",156906,14.05,6505,60.43,60.95,60.1,60.29,60.85,59.97,350,7.44,3.99
"2025-06-25 13:00:00",156907,14.03,6505,61.3,62.32,60.47,61.15,62.19,60.33,520,9.77,3.924
"2025-06-25 13:15:00",156908,14.04,6505,62.27,63.91,61.23,62.14,63.83,61.07,866,10.84,5.667
"2025-06-25 13:30:00",156909,14.03,6505,63.23,63.76,62.59,63.09,63.67,62.45,805,9.59,5.101
"2025-06-25 13:45:00",156910,13.62,6505,63.4,65.34,61.69,63.26,65.23,61.56,635,8.51,4.771
"2025-06-25 14:00:00",156911,13.57,6505,63.5,64.95,61.69,63.37,64.86,61.56,1000,7.798,4.892
"2025-06-25 14:15:00",156912,13.54,6505,64.75,65.65,64.13,64.62,65.56,63.94,939,10.12,5.538
"2025-06-25 14:30:00",156913,13.5,6505,65.45,66.26,64.82,65.34,66.21,64.68,856,7.977,4.055
"2025-06-25 14:45:00",156914,13.43,6505,67.27,68.51,65.51,67.14,68.39,65.32,900,12.99,4.453
"2025-06-25 15:00:00",156915,13.41,6505,64.61,65.74,63.78,64.47,65.58,63.62,862,10.84,6.587
"2025-06-25 15:15:00",156916,13.38,6505,65.82,66.83,64.27,65.7,66.72,64.08,835,7.619,4.151
"2025-06-25 15:30:00",156917,13.35,6505,65.84,67,65.09,65.72,66.9,64.94,807,11.2,4.93
"2025-06-25 15:45:00",156918,13.33,6505,65.24,66.57,64.18,65.11,66.48,64.03,765.2,10.12,5.486
"2025-06-25 16:00:00",156919,13.31,6505,66.21,67.28,64.99,66.07,67.14,64.81,720.8,7.977,4.143
"2025-06-25 16:15:00",156920,13.27,6505,65.97,66.47,65.09,65.83,66.33,64.93,673.5,9.94,5.023
"2025-06-25 16:30:00",156921,13.26,6505,65.81,66.37,64.91,65.69,66.28,64.7,629.5,10.66,4.554
"2025-06-25 16:45:00",156922,13.24,6505,66.42,67.22,65.81,66.31,67.12,65.81,583.6,8.33,4.033
"2025-06-25 17:00:00",156923,13.24,6505,66.36,66.93,65.86,66.28,66.88,65.72,536.2,7.44,3.795
"2025-06-25 17:15:00",156924,13.23,6505,65.78,66.42,64.93,65.69,66.32,65.02,492.3,8.69,4.272
"2025-06-25 17:30:00",156925,13.2,6505,65.6,66.07,64.48,65.47,65.95,64.26,448.2,10.48,4.095
"2025-06-25 17:45:00",156926,13.23,6505,64.82,65.27,64.3,64.66,65.13,64.16,324.3,7.083,3.618
"2025-06-25 18:00:00",156927,13.27,6505,64.46,65.13,63.66,64.32,64.99,63.48,286.9,7.619,3.536
"2025-06-25 18:15:00",156928,13.29,6505,63.67,64.44,62.98,63.53,64.36,62.8,256.5,6.367,3.371
"2025-06-25 18:30:00",156929,13.33,6505,64.11,64.77,63.67,64,64.72,63.48,263.7,5.294,2.608
"2025-06-25 18:45:00",156930,13.35,6505,63.55,64.4,62.33,63.37,64.26,62.18,203.1,7.261,3.6
"2025-06-25 19:00:00",156931,13.38,6505,61.59,62.36,60.86,61.44,62.2,60.71,104.9,6.367,2.869
"2025-06-25 19:15:00",156932,13.29,6505,60.28,60.85,59.75,60.15,60.71,59.61,32.58,4.936,2.803
"2025-06-25 19:30:00",156933,13.2,6505,59.35,59.75,58.95,59.22,59.61,58.81,18.35,4.041,1.294
"2025-06-25 19:45:00",156934,13.16,6505,58.4,58.96,57.63,58.32,58.82,57.63,12.65,3.326,0.583
"2025-06-25 20:00:00",156935,13.14,6505,57.12,57.63,56.73,57.05,57.63,56.62,4.869,1.179,0.013
"2025-06-25 20:15:00",156936,13.11,6505,56.3,56.71,56.12,56.19,56.62,55.95,2.1,1.716,0.211
"2025-06-25 20:30:00",156937,13.08,6505,56,56.26,55.48,55.85,56.12,55.38,0.155,0,0
"2025-06-25 20:45:00",156938,13.07,6505,55.28,55.48,55.1,55.13,55.38,54.94,0,0,0
"2025-06-25 21:00:00",156939,13.06,6505,54.66,55.08,54.1,54.52,54.94,53.94,0,0,0
"2025-06-25 21:15:00",156940,13.05,6505,53.61,54.09,53.3,53.45,53.92,53.16,0,0,0
"2025-06-25 21:30:00",156941,13.05,6505,52.98,53.34,52.48,52.82,53.2,52.32,0,0,0
"2025-06-25 21:45:00",156942,13.01,6505,52.21,52.48,52.07,52.02,52.31,51.89,0,0,0
"2025-06-25 22:00:00",156943,13.01,6505,52.59,54.57,51.93,52.3,54.09,51.73,0,0,0
"2025-06-25 22:15:00",156944,12.99,6505,54.56,54.95,54,54.28,54.57,53.8,0,0,0
"2025-06-25 22:30:00",156945,12.99,6505,53.67,53.98,53.53,53.49,53.8,53.36,0,2.073,0.156
"2025-06-25 22:45:00",156946,12.97,6505,53.5,53.59,53.37,53.31,53.4,53.19,0,0,0
"2025-06-25 23:00:00",156947,12.97,6505,52.43,53.48,51.55,52.19,53.28,51.32,0,0,0
"2025-06-25 23:15:00",156948,12.95,6505,50.94,51.53,50.49,50.75,51.32,50.33,0,0,0
"2025-06-25 23:30:00",156949,12.95,6505,50.55,50.91,50.24,50.4,50.81,50.1,0,0,0
"2025-06-25 23:45:00",156950,12.93,6505,50.82,50.95,50.65,50.72,50.83,50.59,0,0,0
"2025-06-26 00:00:00",156951,12.93,6505,51.16,52.04,50.63,50.99,51.94,50.53,0,0,0
"2025-06-26 00:15:00",156952,12.92,6505,52.4,52.62,52.05,52.19,52.37,51.94,0,0,0
"2025-06-26 00:30:00",156953,12.92,6505,52.28,52.62,51.59,52.07,52.41,51.38,0,0,0
"2025-06-26 00:45:00",156954,12.9,6505,50.85,51.57,50.36,50.69,51.36,50.24,0,0,0
"2025-06-26 01:00:00",156955,12.9,6505,50.66,50.79,50.45,50.57,50.71,50.34,0,0,0
"2025-06-26 01:15:00",156956,12.88,6505,49.88,50.44,49.29,49.75,50.34,49.17,0,0,0
"2025-06-26 01:30:00",156957,12.88,6505,49.06,49.42,48.81,48.97,49.45,48.69,0,0,0
"2025-06-26 01:45:00",156958,12.87,6505,49.66,50.3,49.41,49.65,50.26,49.41,0,0,0
"2025-06-26 02:00:00",156959,12.86,6505,49.98,50.32,49.35,49.89,50.28,49.23,0,0,0
"2025-06-26 02:15:00",156960,12.85,6505,48.76,49.35,48.41,48.64,49.21,48.31,0,0,0
"2025-06-26 02:30:00",156961,12.85,6505,48.39,48.49,48.31,48.29,48.42,48.21,0,0,0
"2025-06-26 02:45:00",156962,12.85,6505,48.47,48.6,48.2,48.38,48.51,48.08,0,0,0
"2025-06-26 03:00:00",156963,12.84,6505,48.33,49.44,48.08,48.26,49.4,48,0,0,0
"2025-06-26 03:15:00",156964,12.83,6505,49.74,49.93,49.32,49.68,49.87,49.2,0,0,0
"2025-06-26 03:30:00",156965,12.83,6505,48.78,49.3,48.31,48.66,49.18,48.19,0,0,0
"2025-06-26 03:45:00",156966,12.83,6505,48.26,48.36,48.2,48.18,48.23,48.14,0,0,0
"2025-06-26 04:00:00",156967,12.82,6505,47.89,48.26,47.64,47.79,48.2,47.54,0,0,0
"2025-06-26 04:15:00",156968,12.83,6505,49.28,50.07,47.88,49.24,50.03,47.82,0,1.179,0.039
"2025-06-26 04:30:00",156969,12.82,6505,49.16,49.89,48.6,49.05,49.81,48.48,0,1.537,0.245
"2025-06-26 04:45:00",156970,12.82,6505,48.38,48.7,48.12,48.29,48.64,48.02,0.292,0,0
"2025-06-26 05:00:00",156971,12.81,6505,48.55,48.72,48.38,48.47,48.66,48.32,1.811,0,0
"2025-06-26 05:15:00",156972,12.81,6505,49.12,49.32,48.74,49.04,49.26,48.68,4.641,0,0
"2025-06-26 05:30:00",156973,12.82,6505,49.24,49.63,48.96,49.21,49.63,48.86,7.385,0,0
"2025-06-26 05:45:00",156974,12.84,6505,51.14,51.81,49.71,51.13,51.83,49.71,9.76,2.968,0.99
"2025-06-26 06:00:00",156975,12.85,6505,51.56,52.53,50.99,51.47,52.44,50.87,12.05,2.968,1.895
"2025-06-26 06:15:00",156976,12.86,6505,52.76,53.17,52.55,52.68,53.11,52.46,14.48,2.431,1.082
"2025-06-26 06:30:00",156977,12.9,6505,53.39,53.56,53.17,53.31,53.46,53.11,17.14,3.505,2.169
"2025-06-26 06:45:00",156978,12.91,6505,53.66,53.87,53.53,53.56,53.76,53.42,20.14,4.399,2.841
"2025-06-26 07:00:00",156979,12.93,6505,54.25,54.82,53.74,54.14,54.72,53.62,22.73,4.757,3.423
"2025-06-26 07:15:00",156980,12.97,6505,55.06,55.24,54.8,54.93,55.1,54.7,47.48,4.936,4.055
"2025-06-26 07:30:00",156981,13,6505,55.46,56.02,55.16,55.34,55.9,55.03,27.78,6.009,4.008
"2025-06-26 07:45:00",156982,13.03,6505,57.52,58.81,56.04,57.42,58.7,55.94,34.46,7.798,4.797
"2025-06-26 08:00:00",156983,13.06,6505,59.24,59.55,58.83,59.12,59.44,58.72,29.12,9.41,5.302
"2025-06-26 08:15:00",156984,13.09,6505,59.77,60.27,59.46,59.65,60.16,59.33,29.28,9.94,5.878
"2025-06-26 08:30:00",156985,13.13,6505,60.42,60.67,59.96,60.3,60.56,59.81,56.58,7.619,5.765
"2025-06-26 08:45:00",156986,13.15,6505,60.33,61.22,59.5,60.22,61.13,59.37,32.16,8.16,5.375
"2025-06-26 09:00:00",156987,13.21,6505,61.74,62.36,60.92,61.63,62.26,60.79,36.42,10.48,6.335
"2025-06-26 09:15:00",156988,13.26,6505,62.57,63.57,62.08,62.45,63.49,61.95,40.59,11.56,7.12
"2025-06-26 09:30:00",156989,13.32,6505,63.45,63.82,63.07,63.34,63.73,62.91,61.57,10.84,6.009
"2025-06-26 09:45:00",156990,13.37,6505,63.39,63.83,62.92,63.27,63.72,62.8,74.09,9.59,6.013
"2025-06-26 10:00:00",156991,13.48,6505,63.98,64.62,63.19,63.87,64.53,63.08,73.25,11.91,8.15
"2025-06-26 10:15:00",156992,13.51,6505,64.43,64.72,64.11,64.31,64.6,63.98,89.9,11.91,8.25
"2025-06-26 10:30:00",156993,13.55,6505,64.78,65.1,64.35,64.66,64.99,64.22,88.4,13.7,8.38
"2025-06-26 10:45:00",156994,13.59,6505,65.25,65.69,64.44,65.14,65.58,64.3,187.6,13.17,8.67
"2025-06-26 11:00:00",156995,13.65,6505,65.89,66.5,65.27,65.78,66.41,65.15,78.24,14.42,8.49
"2025-06-26 11:15:00",156996,13.63,6505,66.42,67,65.92,66.31,66.9,65.78,632.2,13.34,9.02
"2025-06-26 11:30:00",156997,13.64,6505,66.93,67.42,66.56,66.81,67.33,66.43,888,12.99,7.884
"2025-06-26 11:45:00",156998,13.73,6505,67.14,67.83,66.53,67.02,67.73,66.39,971,14.78,7.981
"2025-06-26 12:00:00",156999,14.11,6505,67.18,68.28,66.25,67.09,68.23,66.11,999,11.2,7.492
"2025-06-26 12:15:00",157000,14.07,6505,68.06,69.19,67.37,67.96,69.14,67.26,1005,16.03,8.49
"2025-06-26 12:30:00",157001,14.04,6505,67.58,68.95,66.6,67.47,68.89,66.46,1008,14.78,9.12
"2025-06-26 12:45:00",157002,14,6505,67.88,68.97,67.16,67.78,68.87,67.04,1013,13.7,8.65
"2025-06-26 13:00:00",157003,13.84,6505,69.09,70.28,68.28,68.99,70.18,68.13,1014,13.52,8.63
"2025-06-26 13:15:00",157004,13.55,6505,69.33,70.38,68.53,69.2,70.28,68.39,999,16.39,8.78
"2025-06-26 13:30:00",157005,13.55,6505,68.75,70.03,67.72,68.64,69.92,67.58,988,14.42,7.633
"2025-06-26 13:45:00",157006,13.51,6505,69.53,70.97,67.77,69.41,70.87,67.58,850,14.42,8.89
"2025-06-26 14:00:00",157007,13.52,6505,69.75,70.67,68.57,69.64,70.57,68.43,936,14.24,10.1
"2025-06-26 14:15:00",157008,13.49,6505,70.16,71.17,69,70.05,71.07,68.86,955,18.71,9.86
"2025-06-26 14:30:00",157009,13.49,6505,69.62,71.12,68.46,69.49,71.02,68.3,698.3,20.32,10.18
"2025-06-26 14:45:00",157010,13.48,6505,69.16,69.94,67.91,69.05,69.84,67.77,573.2,14.78,9.72
"2025-06-26 15:00:00",157011,13.52,6505,68.96,70.13,67.53,68.85,70.03,67.39,603.1,16.03,9.27
"2025-06-26 15:15:00",157012,13.49,6505,69.5,70.92,67.48,69.4,70.82,67.34,734.2,13.34,8.83
"2025-06-26 15:30:00",157013,13.48,6505,68.11,70.06,66.72,67.97,69.94,66.58,305.8,16.39,7.983
"2025-06-26 15:45:00",157014,13.52,6505,67.14,68.24,66.33,67.02,68.2,66.2,262.3,11.2,7.309
"2025-06-26 16:00:00",157015,13.55,6505,66.37,66.62,66.18,66.24,66.49,66.07,214.9,14.6,7.888
"2025-06-26 16:15:00",157016,13.57,6505,67.87,69.06,66.68,67.75,68.94,66.56,368.8,12.09,6.695
"2025-06-26 16:30:00",157017,13.59,6505,66.6,68.53,66.08,66.48,68.43,65.95,284.8,10.84,6.59
"2025-06-26 16:45:00",157018,13.57,6505,67.2,68.96,66.11,67.07,68.87,65.97,187.6,17.82,8.72
"2025-06-26 17:00:00",157019,13.59,6505,67.49,69.28,66.49,67.38,69.18,66.35,366,16.74,9.49
"2025-06-26 17:15:00",157020,13.55,6505,68.96,69.5,68.49,68.84,69.38,68.36,489.6,15.67,9.63
"2025-06-26 17:30:00",157021,13.52,6505,69.21,69.79,68.96,69.08,69.69,68.83,450.1,15.31,9
"2025-06-26 17:45:00",157022,13.49,6505,68.97,69.47,68.52,68.84,69.35,68.39,400.4,17.1,8.94
"2025-06-26 18:00:00",157023,13.45,6505,68.77,69.13,68.48,68.64,69,68.36,348,14.42,8.93
"2025-06-26 18:15:00",157024,13.45,6505,68.74,68.96,68.53,68.6,68.82,68.39,292.4,10.84,7.075
"2025-06-26 18:30:00",157025,13.45,6505,68.56,68.68,68.39,68.43,68.55,68.24,247.4,9.77,6.109
"2025-06-26 18:45:00",157026,13.45,6505,67.7,68.48,67.24,67.57,68.34,67.13,202.1,13.88,6.83
"2025-06-26 19:00:00",157027,13.47,6505,66.52,67.22,65.79,66.4,67.1,65.65,104.6,10.12,6.657
"2025-06-26 19:15:00",157028,13.36,6505,65.49,65.79,65.14,65.37,65.66,65,32.65,9.59,5.946
"2025-06-26 19:30:00",157029,13.27,6505,64.91,65.23,64.59,64.79,65.1,64.45,20.16,9.77,5.934
"2025-06-26 19:45:00",157030,13.23,6505,64.57,64.82,64.09,64.44,64.73,63.95,13.91,11.02,6.822
"2025-06-26 20:00:00",157031,13.16,6505,64.53,64.79,63.74,64.4,64.69,63.58,6.244,11.73,6.56
"2025-06-26 20:15:00",157032,13.12,6505,63.39,63.84,62.88,63.26,63.7,62.75,1.851,9.23,6.117
"2025-06-26 20:30:00",157033,13.11,6505,63.21,63.82,62.59,63.08,63.7,62.44,0.198,7.261,4.775
"2025-06-26 20:45:00",157034,13.09,6505,62.44,62.57,62.26,62.31,62.44,62.13,0,4.399,3.363
"2025-06-26 21:00:00",157035,13.07,6505,62.43,62.6,62.27,62.32,62.49,62.15,0,5.472,3.407
"2025-06-26 21:15:00",157036,13.07,6505,61.64,62.26,61.4,61.52,62.13,61.28,0,2.968,2.191
"2025-06-26 21:30:00",157037,13.06,6505,61.25,61.66,60.81,61.15,61.57,60.7,0,2.61,1.378
"2025-06-26 21:45:00",157038,13.04,6505,59.73,60.86,58.54,59.58,60.75,58.35,0,2.073,0.19
"2025-06-26 22:00:00",157039,13.03,6505,59,59.59,58.56,58.89,59.48,58.39,0,2.073,0.354
"2025-06-26 22:15:00",157040,13.03,6505,59.66,59.77,59.42,59.58,59.7,59.33,0,0,0
"2025-06-26 22:30:00",157041,13.02,6505,58.63,59.4,57.96,58.5,59.31,57.78,0,1.894,0.374
"2025-06-26 22:45:00",157042,13.01,6505,57.93,59.03,56.82,57.78,58.94,56.67,0,1.179,0.013
"2025-06-26 23:00:00",157043,12.99,6505,57.44,57.87,56.82,57.36,57.83,56.67,0,1.537,0.017
"2025-06-26 23:15:00",157044,12.98,6505,57.39,57.77,56.95,57.28,57.66,56.85,0,2.073,0.269
"2025-06-26 23:30:00",157045,12.97,6505,56.94,57.14,56.82,56.84,57.06,56.72,0,2.431,0.363
"2025-06-26 23:45:00",157046,12.95,6505,57.04,57.54,56.72,56.94,57.43,56.62,0,2.789,1.741
"2025-06-27 00:00:00",157047,12.95,6505,58.69,59.42,57.43,58.59,59.33,57.32,0,3.326,2.032
"2025-06-27 00:15:00",157048,12.95,6505,59.37,60.27,58.74,59.25,60.18,58.58,0,3.505,2.168
"2025-06-27 00:30:00",157049,12.94,6505,58.47,60.43,56.53,58.3,60.34,56.38,0,2.61,1.573
"2025-06-27 00:45:00",157050,12.93,6505,56.96,57.75,56.34,56.85,57.65,56.19,0,2.789,1.893
"2025-06-27 01:00:00",157051,12.92,6505,56.86,57.71,56.32,56.75,57.62,56.21,0,2.968,2.01
"2025-06-27 01:15:00",157052,12.92,6505,56.33,57.62,55.49,56.22,57.54,55.39,0,3.505,2.254
"2025-06-27 01:30:00",157053,12.91,6505,58.16,58.98,57.45,58.06,58.9,57.36,0,3.505,2.552
"2025-06-27 01:45:00",157054,12.9,6505,58.51,59.3,57.88,58.41,59.2,57.77,0,3.147,2.523
"2025-06-27 02:00:00",157055,12.9,6505,59.43,60.01,58.74,59.34,59.9,58.64,0,3.326,2.696
"2025-06-27 02:15:00",157056,12.89,6505,58.04,59.9,56.36,57.9,59.79,56.21,0,3.326,2.284
"2025-06-27 02:30:00",157057,12.88,6505,57.27,58.51,55.96,57.14,58.42,55.81,0,3.147,2.036
"2025-06-27 02:45:00",157058,12.87,6505,55.09,55.92,54.63,54.95,55.77,54.49,0,2.61,1.584
"2025-06-27 03:00:00",157059,12.87,6505,55.6,56.51,54.76,55.51,56.43,54.65,0,2.073,0.828
"2025-06-27 03:15:00",157060,12.86,6505,53.47,56,51.28,53.31,55.9,51.06,0,3.862,0.861
"2025-06-27 03:30:00",157061,12.86,6505,53.66,54.05,52.24,53.56,53.96,52.14,0,3.683,2.741
"2025-06-27 03:45:00",157062,12.84,6505,54.95,56.38,53.59,54.85,56.29,53.49,0,3.326,2.519
"2025-06-27 04:00:00",157063,12.84,6505,57.37,57.94,56.53,57.26,57.85,56.38,0,3.505,2.346
"2025-06-27 04:15:00",157064,12.84,6505,54.84,56.48,53.82,54.7,56.33,53.69,0,2.968,2.284
"2025-06-27 04:30:00",157065,12.84,6505,53.04,53.8,52.04,52.92,53.67,51.92,0,3.683,2.735
"2025-06-27 04:45:00",157066,12.83,6505,52.15,52.62,51.71,52.04,52.51,51.61,0.171,4.399,3.359
"2025-06-27 05:00:00",157067,12.83,6505,53.2,54.03,52.02,53.09,53.94,51.9,1.231,5.651,4.365
"2025-06-27 05:15:00",157068,12.83,6505,52.6,53.38,52.14,52.47,53.29,52,6.844,6.367,5.317
"2025-06-27 05:30:00",157069,12.84,6505,52.17,52.7,51.75,52.05,52.59,51.63,14.19,6.367,5.282
"2025-06-27 05:45:00",157070,12.87,6505,54.04,54.88,52.62,53.93,54.77,52.51,21.58,7.083,5.675
"2025-06-27 06:00:00",157071,12.89,6505,54.47,55.14,53.96,54.35,55.03,53.82,19.18,8.16,6.681
"2025-06-27 06:15:00",157072,12.87,6505,55.65,56.02,55.09,55.53,55.9,54.95,16.67,9.77,7.234
"2025-06-27 06:30:00",157073,12.87,6505,55.52,56.09,54.88,55.4,55.98,54.76,16.26,8.16,6.313
"2025-06-27 06:45:00",157074,12.89,6505,56.15,56.47,55.9,56.04,56.34,55.77,21.35,7.44,5.806
"2025-06-27 07:00:00",157075,12.93,6505,56.91,57.09,56.49,56.79,56.98,56.38,25.37,6.904,4.582
"2025-06-27 07:15:00",157076,12.97,6505,58.03,59.21,56.89,57.92,59.09,56.77,47.68,6.725,4.801
"2025-06-27 07:30:00",157077,12.99,6505,59.41,59.78,59.2,59.29,59.68,59.07,29.97,7.083,5.069
"2025-06-27 07:45:00",157078,13.02,6505,60.35,60.73,59.81,60.24,60.61,59.68,36.49,9.05,5.284
"2025-06-27 08:00:00",157079,13.05,6505,60.83,61.06,60.68,60.71,60.94,60.56,31.95,10.66,6.955
"2025-06-27 08:15:00",157080,13.08,6505,61.34,61.78,61,61.22,61.67,60.88,31.16,9.05,6.824
"2025-06-27 08:30:00",157081,13.12,6505,62.22,62.75,61.79,62.11,62.66,61.68,58.7,9.05,6.435
"2025-06-27 08:45:00",157082,13.15,6505,62.82,63.26,62.5,62.7,63.15,62.36,33.86,9.59,6.218
"2025-06-27 09:00:00",157083,13.19,6505,63.25,63.55,63.08,63.13,63.44,62.94,34.28,10.48,6.745
"2025-06-27 09:15:00",157084,13.21,6505,63.39,63.62,63.12,63.27,63.5,62.98,35.49,10.84,7.379
"2025-06-27 09:30:00",157085,13.25,6505,63.59,63.84,63.29,63.48,63.75,63.15,53.32,11.91,8.09
"2025-06-27 09:45:00",157086,13.3,6505,64.17,64.54,63.75,64.06,64.44,63.64,62.37,11.56,7.969
"2025-06-27 10:00:00",157087,13.35,6505,65.01,65.48,64.62,64.9,65.38,64.48,44.18,9.59,6.675
"2025-06-27 10:15:00",157088,13.39,6505,65.63,66.25,64.92,65.53,66.15,64.81,70.87,11.73,6.484
"2025-06-27 10:30:00",157089,13.43,6505,65.96,66.57,65.35,65.85,66.49,65.22,63.85,10.84,6.957
"2025-06-27 10:45:00",157090,13.46,6505,66.06,66.72,65.52,65.96,66.62,65.41,183.5,12.27,7.762
"2025-06-27 11:00:00",157091,13.51,6505,66.71,67.33,66.08,66.61,67.21,65.97,86.3,12.27,7.395
"2025-06-27 11:15:00",157092,13.55,6505,67.29,68.02,66.57,67.17,67.94,66.43,604.4,13.34,6.56
"2025-06-27 11:30:00",157093,13.57,6505,67.45,68.24,66.86,67.34,68.14,66.72,866,11.73,6.6
"2025-06-27 11:45:00",157094,13.64,6505,67.74,68.62,66.47,67.63,68.57,66.32,965,11.73,6.246
"2025-06-27 12:00:00",157095,14.1,6505,68.39,69.88,67.61,68.29,69.83,67.52,995,14.06,8.04
"2025-06-27 12:15:00",157096,14.04,6505,68.69,70.81,67.42,68.6,70.78,67.3,998,13.52,6.633
"2025-06-27 12:30:00",157097,14,6505,69.61,70.64,68.61,69.49,70.57,68.47,1001,13.7,7.975
"2025-06-27 12:45:00",157098,13.98,6505,70.01,72.04,68.75,69.89,71.97,68.58,1002,10.66,6.216
"2025-06-27 13:00:00",157099,13.95,6505,71.33,72.44,69.99,71.19,72.37,69.81,996,15.85,7.162
"2025-06-27 13:15:00",157100,13.68,6505,70.28,71.51,69.01,70.16,71.41,68.87,987,15.49,9.54
"2025-06-27 13:30:00",157101,13.52,6505,69.42,70.32,68.83,69.3,70.2,68.71,974,17.46,9.7
"2025-06-27 13:45:00",157102,13.52,6505,70.49,71.17,69.58,70.36,71.07,69.42,964,14.06,7.806
"2025-06-27 14:00:00",157103,13.48,6505,70.48,71.61,69.59,70.37,71.51,69.45,947,15.49,7.496
"2025-06-27 14:15:00",157104,13.45,6505,70.58,71.54,69.94,70.47,71.45,69.79,925,13.88,8.21
"2025-06-27 14:30:00",157105,13.43,6505,70.57,71.66,69.84,70.46,71.58,69.69,904,14.24,7.834
"2025-06-27 14:45:00",157106,13.41,6505,70.98,72.21,69.98,70.86,72.16,69.84,877,14.95,8.78
"2025-06-27 15:00:00",157107,13.39,6505,70.52,71.26,69.84,70.4,71.19,69.69,845,16.21,7.768
"2025-06-27 15:15:00",157108,13.38,6505,71.35,72.09,70.6,71.23,72.01,70.44,814,13.88,8.48
"2025-06-27 15:30:00",157109,13.36,6505,71.58,72.42,70.97,71.45,72.31,70.82,775.6,16.03,8.84
"2025-06-27 15:45:00",157110,13.36,6505,72.06,72.63,71.49,71.94,72.55,71.31,743.9,11.56,8.32
"2025-06-27 16:00:00",157111,13.35,6505,71.99,72.52,71.51,71.87,72.42,71.38,704.3,14.06,9.17
"2025-06-27 16:15:00",157112,13.33,6505,72,72.57,71.41,71.87,72.44,71.27,663.9,15.13,8.59
"2025-06-27 16:30:00",157113,13.33,6505,71.6,72.25,70.82,71.48,72.16,70.67,623.1,13.7,8.52
"2025-06-27 16:45:00",157114,13.33,6505,71.08,72.11,69.93,70.96,72.01,69.79,580.6,15.13,8.51
"2025-06-27 17:00:00",157115,13.33,6505,71.34,72.21,70.57,71.21,72.08,70.43,535.1,12.63,8.25
"2025-06-27 17:15:00",157116,13.33,6505,71.33,71.58,71.04,71.2,71.46,70.89,489.4,10.84,7.862
"2025-06-27 17:30:00",157117,13.32,6505,71.01,71.91,70.52,70.87,71.81,70.35,444,14.6,8.12
"2025-06-27 17:45:00",157118,13.33,6505,70.62,71.12,70.03,70.49,70.97,69.89,394.7,12.09,8.33
"2025-06-27 18:00:00",157119,13.33,6505,70.29,70.63,69.84,70.16,70.52,69.69,347.5,13.52,8.52
"2025-06-27 18:15:00",157120,13.36,6505,69.61,69.89,69.3,69.47,69.74,69.16,299.4,15.49,8.76
"2025-06-27 18:30:00",157121,13.36,6505,69.29,69.87,68.8,69.15,69.74,68.68,253.5,14.42,8.47
"2025-06-27 18:45:00",157122,13.4,6505,68.67,68.84,68.48,68.54,68.72,68.37,206.7,14.78,8.35
"2025-06-27 19:00:00",157123,13.41,6505,67.86,68.53,67.48,67.74,68.43,67.34,103.8,13.17,8.47
"2025-06-27 19:15:00",157124,13.3,6505,67.1,67.5,66.21,66.97,67.39,66.07,30.88,11.2,7.244
"2025-06-27 19:30:00",157125,13.23,6505,66.21,66.44,66,66.09,66.35,65.88,17.96,10.12,6.405
"2025-06-27 19:45:00",157126,13.18,6505,65.78,66.21,65.23,65.66,66.12,65.1,12.68,10.12,5.856
"2025-06-27 20:00:00",157127,13.14,6505,65.15,65.48,64.75,65.02,65.36,64.61,6.292,9.05,5.872
"2025-06-27 20:15:00",157128,13.1,6505,64.89,65.14,64.57,64.76,65.03,64.43,2.131,8.69,6.321
"2025-06-27 20:30:00",157129,13.1,6505,64.64,65.03,64.39,64.52,64.92,64.27,0.286,8.69,6.468
"2025-06-27 20:45:00",157130,13.08,6505,64.4,64.81,63.75,64.27,64.69,63.62,0,7.977,5.244
"2025-06-27 21:00:00",157131,13.08,6505,63.09,63.73,62.76,62.96,63.59,62.64,0,5.294,4.186
"2025-06-27 21:15:00",157132,13.06,6505,62.52,62.82,62.22,62.4,62.7,62.1,0,4.757,3.61
"2025-06-27 21:30:00",157133,13.05,6505,63.36,63.87,62.19,63.26,63.75,62.08,0,5.83,3.644
"2025-06-27 21:45:00",157134,13.04,6505,62.85,63.37,62.26,62.73,63.25,62.13,0,3.862,2.285
"2025-06-27 22:00:00",157135,13.03,6505,61.25,62.28,60.15,61.1,62.17,59.93,0,2.968,0.795
"2025-06-27 22:15:00",157136,13,6505,59.89,60.2,59.49,59.69,59.95,59.34,0,2.252,0.569
"2025-06-27 22:30:00",157137,13.01,6505,60.01,60.17,59.74,59.8,59.95,59.56,0,1.179,0.013
"2025-06-27 22:45:00",157138,12.99,6505,60.11,60.33,59.89,59.9,60.11,59.7,0,0,0
"2025-06-27 23:00:00",157139,12.98,6505,59.62,60.09,59.35,59.42,59.88,59.2,0,1.716,0.322
"2025-06-27 23:15:00",157140,12.97,6505,58.74,59.55,58,58.59,59.35,57.88,0,1.179,0.013
"2025-06-27 23:30:00",157141,12.96,6505,57.53,57.97,57.34,57.38,57.87,57.18,0,0,0
"2025-06-27 23:45:00",157142,12.94,6505,57.23,57.53,56.99,57.05,57.29,56.83,0,0,0
"2025-06-28 00:00:00",157143,12.94,6505,57.39,57.6,57.08,57.22,57.38,56.97,0,0,0
"2025-06-28 00:15:00",157144,12.92,6505,57.57,57.77,57.19,57.36,57.53,57.04,0,0,0
"2025-06-28 00:30:00",157145,12.93,6505,56.98,57.17,56.89,56.79,57.02,56.72,0,0,0
"2025-06-28 00:45:00",157146,12.91,6505,56.91,57.21,56.45,56.69,56.94,56.28,0,0,0
"2025-06-28 01:00:00",157147,12.91,6505,55.96,56.43,55.77,55.79,56.26,55.62,0,0,0
"2025-06-28 01:15:00",157148,12.89,6505,55.49,55.9,55.01,55.35,55.73,54.88,0,0,0
"2025-06-28 01:30:00",157149,12.9,6505,54.73,54.99,54.55,54.64,54.86,54.44,0,0,0
"2025-06-28 01:45:00",157150,12.88,6505,55,55.2,54.63,54.91,55.11,54.55,0,0,0
"2025-06-28 02:00:00",157151,12.88,6505,54.73,55.03,54.44,54.65,54.94,54.34,0,0,0
"2025-06-28 02:15:00",157152,12.86,6505,55.11,55.45,54.88,54.99,55.35,54.78,0,1.179,0.026
"2025-06-28 02:30:00",157153,12.86,6505,54.49,55.28,53.67,54.36,55.16,53.53,0,0,0
"2025-06-28 02:45:00",157154,12.85,6505,52.95,53.65,52.53,52.81,53.51,52.39,0,0,0
"2025-06-28 03:00:00",157155,12.86,6505,53.82,54.19,52.9,53.69,54.05,52.82,0,0,0
"2025-06-28 03:15:00",157156,12.84,6505,53.35,53.78,53.03,53.2,53.63,52.88,0,0,0
"2025-06-28 03:30:00",157157,12.84,6505,52.71,53.09,52.47,52.61,53.01,52.37,0,0,0
"2025-06-28 03:45:00",157158,12.83,6505,54.94,56.19,53.11,54.73,55.92,53.03,0,0,0
"2025-06-28 04:00:00",157159,12.84,6505,54.19,56.13,53.32,53.93,55.87,53.13,0,0,0
"2025-06-28 04:15:00",157160,12.84,6505,53.57,53.67,53.28,53.38,53.53,53.09,0,0,0
"2025-06-28 04:30:00",157161,12.83,6505,53.64,53.8,53.59,53.53,53.71,53.44,0,0,0
"2025-06-28 04:45:00",157162,12.83,6505,54.23,54.59,53.86,54.15,54.38,53.78,0.156,0,0
"2025-06-28 05:00:00",157163,12.83,6505,54.89,55.11,54.59,54.65,54.86,54.38,1.16,0,0
"2025-06-28 05:15:00",157164,12.83,6505,55,55.11,54.82,54.79,54.88,54.63,4.952,0,0
"2025-06-28 05:30:00",157165,12.84,6505,54.71,54.93,54.61,54.54,54.72,54.44,9.17,1.358,0.067
"2025-06-28 05:45:00",157166,12.86,6505,54.98,55.05,54.88,54.79,54.87,54.72,12.74,1.716,0.131
"2025-06-28 06:00:00",157167,12.88,6505,55.47,55.71,55.05,55.27,55.52,54.87,16.16,2.431,0.334
"2025-06-28 06:15:00",157168,12.89,6505,55.85,56,55.68,55.68,55.81,55.52,18.12,2.968,0.505
"2025-06-28 06:30:00",157169,12.9,6505,56.56,56.92,55.86,56.4,56.79,55.73,19.67,3.147,1.24
"2025-06-28 06:45:00",157170,12.93,6505,57.2,57.6,56.87,57.06,57.47,56.75,22.58,3.147,1.078
"2025-06-28 07:00:00",157171,12.97,6505,58.05,58.55,57.6,57.95,58.46,57.47,27.67,3.326,1.074
"2025-06-28 07:15:00",157172,12.99,6505,58.87,59.11,58.57,58.75,59.01,58.46,42.89,3.862,1.263
"2025-06-28 07:30:00",157173,13.02,6505,59.45,59.77,59.14,59.34,59.66,59.01,29.34,4.399,1.947
"2025-06-28 07:45:00",157174,13.04,6505,60.17,60.54,59.77,60.06,60.44,59.66,35.15,3.505,1.879
"2025-06-28 08:00:00",157175,13.08,6505,60.94,61.46,60.52,60.83,61.34,60.41,34.78,3.505,2.258
"2025-06-28 08:15:00",157176,13.12,6505,61.7,61.99,61.46,61.57,61.87,61.35,37.16,4.936,2.827
"2025-06-28 08:30:00",157177,13.17,6505,62.08,62.46,61.77,61.96,62.32,61.66,62.72,6.725,3.125
"2025-06-28 08:45:00",157178,13.2,6505,63.13,63.5,62.45,63.01,63.37,62.32,37.84,5.294,3.572
"2025-06-28 09:00:00",157179,13.25,6505,63.44,63.69,63.14,63.3,63.55,62.98,46.18,6.904,4.477
"2025-06-28 09:15:00",157180,13.3,6505,63.63,64.69,62.85,63.51,64.6,62.71,57.62,7.619,3.705
"2025-06-28 09:30:00",157181,13.35,6505,63.98,64.62,63.57,63.85,64.51,63.44,62.01,8.69,5.236
"2025-06-28 09:45:00",157182,13.41,6505,64.01,64.37,63.63,63.88,64.26,63.48,68.33,9.05,6.045
"2025-06-28 10:00:00",157183,13.44,6505,64.12,64.95,63.32,64,64.83,63.19,48.09,7.619,5.459
"2025-06-28 10:15:00",157184,13.49,6505,64.98,66.11,64.03,64.87,66.04,63.89,72.27,10.12,5.544
"2025-06-28 10:30:00",157185,13.51,6505,65.76,66.5,65.18,65.65,66.43,65.06,68.35,9.94,6.337
"2025-06-28 10:45:00",157186,13.55,6505,66.63,67.28,66.15,66.52,67.2,66.01,172.2,12.81,6.327
"2025-06-28 11:00:00",157187,13.6,6505,67.01,67.78,65.9,66.9,67.71,65.76,92.8,11.73,6.099
"2025-06-28 11:15:00",157188,13.61,6505,66.65,67.78,65.83,66.54,67.71,65.69,560.6,11.56,6.713
"2025-06-28 11:30:00",157189,13.62,6505,67.16,68.43,66.53,67.05,68.35,66.39,844,10.84,6.916
"2025-06-28 11:45:00",157190,13.68,6505,67.67,68.6,67.05,67.56,68.52,66.9,961,14.06,8.07
"2025-06-28 12:00:00",157191,14.09,6505,68.17,69.05,67.26,68.06,68.95,67.14,993,11.56,7.063
"2025-06-28 12:15:00",157192,14.05,6505,68.7,69.81,67.62,68.6,69.76,67.47,1010,15.67,8.21
"2025-06-28 12:30:00",157193,14.01,6505,67.88,68.74,67.23,67.76,68.61,67.07,966,12.99,9.05
"2025-06-28 12:45:00",157194,13.98,6505,68.1,68.73,67.39,67.99,68.65,67.25,989,13.88,9.66
"2025-06-28 13:00:00",157195,13.98,6505,67.38,68.53,66.67,67.25,68.44,66.54,683.9,16.39,8.4
"2025-06-28 13:15:00",157196,13.99,6505,67.76,69.01,66.49,67.64,68.89,66.35,658.6,11.02,6.119
"2025-06-28 13:30:00",157197,13.59,6505,69.03,70.33,67.17,68.91,70.22,67.05,993,14.06,6.218
"2025-06-28 13:45:00",157198,13.51,6505,69.66,70.87,68.77,69.53,70.73,68.58,1015,12.45,6.439
"2025-06-28 14:00:00",157199,13.48,6505,69.02,69.55,68.14,68.91,69.45,67.99,950,14.95,7.359
"2025-06-28 14:15:00",157200,13.45,6505,69.66,70.8,68.82,69.54,70.72,68.71,940,15.49,7.081
"2025-06-28 14:30:00",157201,13.43,6505,70.32,70.72,69.84,70.2,70.62,69.7,909,10.84,5.576
"2025-06-28 14:45:00",157202,13.37,6505,71.01,71.94,70.18,70.88,71.86,70.03,881,10.66,5.286
"2025-06-28 15:00:00",157203,13.35,6505,70.88,71.66,69.96,70.78,71.61,69.79,849,11.56,5.125
"2025-06-28 15:15:00",157204,13.31,6505,71.58,72.26,70.56,71.53,72.16,70.45,816,8.51,4.876
"2025-06-28 15:30:00",157205,13.27,6505,71.21,71.85,70.61,71.14,71.79,70.5,779.4,8.51,4.63
"2025-06-28 15:45:00",157206,13.25,6505,71.32,72.29,70.39,71.19,72.19,70.2,722.8,9.23,4.956
"2025-06-28 16:00:00",157207,13.24,6505,71.11,72.34,70.05,71.01,72.24,69.96,624.3,8.69,4.789
"2025-06-28 16:15:00",157208,13.24,6505,71.19,72.29,70.01,71.05,72.24,69.96,573.5,12.27,4.755
"2025-06-28 16:30:00",157209,13.22,6505,70.62,71.29,69.72,70.53,71.19,69.62,602.3,8.51,4.26
"2025-06-28 16:45:00",157210,13.2,6505,71.04,71.79,70.26,70.94,71.74,70.11,578.8,12.99,5.105
"2025-06-28 17:00:00",157211,13.18,6505,71.22,71.85,70.56,71.11,71.7,70.41,530.5,9.05,3.67
"2025-06-28 17:15:00",157212,13.17,6505,70.89,71.65,70.24,70.82,71.55,70.24,482.7,7.619,4.22
"2025-06-28 17:30:00",157213,13.17,6505,71.15,71.75,70.85,71,71.61,70.71,437.4,6.546,3.763
"2025-06-28 17:45:00",157214,13.17,6505,70.53,71.5,69.77,70.4,71.3,69.67,390.3,7.44,4.119
"2025-06-28 18:00:00",157215,13.17,6505,70.31,70.97,69.31,70.18,70.8,69.14,342.9,7.261,4.013
"2025-06-28 18:15:00",157216,13.17,6505,69.94,70.46,69.28,69.8,70.37,69.1,297.5,6.009,3.373
"2025-06-28 18:30:00",157217,13.2,6505,70.16,70.57,69.83,70.03,70.47,69.68,250.9,5.651,3
"2025-06-28 18:45:00",157218,13.2,6505,69.41,69.98,69.01,69.27,69.84,68.87,206.3,5.115,2.867
"2025-06-28 19:00:00",157219,13.24,6505,67.81,69.25,66.54,67.69,69.1,66.4,101.7,5.83,2.976
"2025-06-28 19:15:00",157220,13.19,6505,66.01,66.5,65.68,65.88,66.4,65.56,30.35,5.472,2.88
"2025-06-28 19:30:00",157221,13.14,6505,65.32,65.7,65.05,65.2,65.6,64.91,16.94,5.651,2.843
"2025-06-28 19:45:00",157222,13.12,6505,64.77,65.05,64.63,64.65,64.91,64.49,11.87,5.115,2.96
"2025-06-28 20:00:00",157223,13.09,6505,64.29,64.77,63.56,64.17,64.63,63.45,5.995,4.936,1.483
"2025-06-28 20:15:00",157224,13.07,6505,63.23,63.55,62.63,63.12,63.43,62.56,2.359,3.326,0.617
"2025-06-28 20:30:00",157225,13.07,6505,61.8,62.6,61.11,61.72,62.54,60.98,0.418,1.716,0.175
"2025-06-28 20:45:00",157226,13.06,6505,60.78,61.1,60.28,60.67,60.96,60.19,0,3.147,0.467
"2025-06-28 21:00:00",157227,13.05,6505,60.12,60.28,60.02,59.98,60.17,59.89,0,2.431,0.759
"2025-06-28 21:15:00",157228,13.03,6505,59.9,60.04,59.8,59.74,59.89,59.65,0,1.716,0.159
"2025-06-28 21:30:00",157229,13.01,6505,59.9,60.06,59.47,59.73,59.87,59.32,0,0,0
"2025-06-28 21:45:00",157230,12.99,6505,58.85,59.45,58.26,58.71,59.3,58.14,0,0,0
"2025-06-28 22:00:00",157231,12.99,6505,58.05,58.25,57.88,57.94,58.13,57.77,0,0,0
"2025-06-28 22:15:00",157232,12.97,6505,57.63,57.88,57.43,57.51,57.75,57.32,0,0,0
"2025-06-28 22:30:00",157233,12.98,6505,57.5,57.63,57.24,57.38,57.5,57.14,0,0,0
"2025-06-28 22:45:00",157234,12.96,6505,57.09,57.38,56.88,56.97,57.25,56.75,0,0,0
"2025-06-28 23:00:00",157235,12.95,6505,57.33,57.47,57.14,57.2,57.36,56.99,0,0,0
"2025-06-28 23:15:00",157236,12.94,6505,56.59,57.27,56.19,56.46,57.17,56.04,0,0,0
"2025-06-28 23:30:00",157237,12.93,6505,55.58,56.21,55.27,55.45,56.07,55.16,0,0,0
"2025-06-28 23:45:00",157238,12.91,6505,55.03,55.28,54.61,54.91,55.18,54.49,0,0,0
"2025-06-29 00:00:00",157239,12.91,6505,54.4,54.59,54.19,54.31,54.46,54.09,0,0,0
"2025-06-29 00:15:00",157240,12.9,6505,55.27,55.77,54.17,54.99,55.54,54.07,0,0,0
"2025-06-29 00:30:00",157241,12.9,6505,55.31,55.73,54.97,55.14,55.52,54.82,0,0,0
"2025-06-29 00:45:00",157242,12.88,6505,55.35,55.46,55.14,55.12,55.22,54.93,0,0,0
"2025-06-29 01:00:00",157243,12.88,6505,55.23,55.43,55.11,55.03,55.2,54.93,0,0,0
"2025-06-29 01:15:00",157244,12.88,6505,55.29,55.54,55.01,55.11,55.37,54.84,0,1.894,0.309
"2025-06-29 01:30:00",157245,12.87,6505,55.17,55.41,55.03,55.02,55.26,54.88,0,1.358,0.109
"2025-06-29 01:45:00",157246,12.86,6505,55.77,56.02,55.16,55.62,55.9,54.97,0,3.147,0.676
"2025-06-29 02:00:00",157247,12.87,6505,56.14,56.32,55.96,56,56.17,55.83,0,1.716,0.249
"2025-06-29 02:15:00",157248,12.85,6505,56.16,56.36,55.96,56.01,56.19,55.81,0,2.073,0.204
"2025-06-29 02:30:00",157249,12.86,6505,56.2,56.31,55.95,56.08,56.21,55.83,0,1.716,0.277
"2025-06-29 02:45:00",157250,12.84,6505,55.92,56.02,55.79,55.78,55.87,55.66,0,2.073,0.2
"2025-06-29 03:00:00",157251,12.84,6505,56.33,56.57,55.87,56.14,56.36,55.75,0,3.147,1.071
"2025-06-29 03:15:00",157252,12.84,6505,56.33,56.43,56.21,56.19,56.3,56.06,0,2.789,0.632
"2025-06-29 03:30:00",157253,12.84,6505,56.13,56.32,55.94,56.01,56.19,55.81,0,3.683,1.187
"2025-06-29 03:45:00",157254,12.84,6505,56.43,56.67,56.02,56.28,56.51,55.85,0,3.326,1.408
"2025-06-29 04:00:00",157255,12.84,6505,56.5,56.64,56.26,56.37,56.51,56.13,0,5.115,1.917
"2025-06-29 04:15:00",157256,12.83,6505,56.13,56.43,55.9,56.02,56.31,55.79,0,3.683,0.957
"2025-06-29 04:30:00",157257,12.83,6505,55.55,55.9,55.22,55.44,55.79,55.11,0,2.968,0.994
"2025-06-29 04:45:00",157258,12.83,6505,55.33,55.47,55.22,55.21,55.37,55.09,0.238,2.61,0.518
"2025-06-29 05:00:00",157259,12.83,6505,55.37,55.83,55.14,55.17,55.58,54.97,1.711,1.358,0.054
"2025-06-29 05:15:00",157260,12.83,6505,55.69,55.98,55.28,55.51,55.75,55.14,4.485,3.326,0.209
"2025-06-29 05:30:00",157261,12.84,6505,55.76,55.98,55.28,55.54,55.77,55.11,7.137,1.894,0.427
"2025-06-29 05:45:00",157262,12.85,6505,55.74,56.04,55.43,55.58,55.83,55.3,9.37,1.894,0.11
"2025-06-29 06:00:00",157263,12.87,6505,55.53,55.81,55.41,55.35,55.6,55.24,11.51,1.179,0.013
"2025-06-29 06:15:00",157264,12.87,6505,56.6,56.87,55.81,56.5,56.79,55.6,13.84,1.716,0.121
"2025-06-29 06:30:00",157265,12.89,6505,57.33,57.45,56.92,57.2,57.34,56.83,16.25,3.505,0.388
"2025-06-29 06:45:00",157266,12.92,6505,57.86,58.03,57.43,57.76,57.94,57.3,18.97,2.968,0.746
"2025-06-29 07:00:00",157267,12.94,6505,58.31,58.77,57.92,58.23,58.68,57.84,21.46,4.041,1.168
"2025-06-29 07:15:00",157268,12.96,6505,59.2,59.55,58.77,59.09,59.42,58.66,40.26,4.399,2.164
"2025-06-29 07:30:00",157269,12.99,6505,59.77,60.12,59.55,59.66,60.01,59.42,28.27,4.578,2.115
"2025-06-29 07:45:00",157270,13.01,6505,60.36,60.77,60.11,60.25,60.65,59.99,35.15,4.578,2.561
"2025-06-29 08:00:00",157271,13.03,6505,61.1,61.48,60.78,60.98,61.37,60.67,28.75,6.904,3.473
"2025-06-29 08:15:00",157272,13.06,6505,61.99,62.55,61.51,61.87,62.43,61.4,27.29,4.757,2.608
"2025-06-29 08:30:00",157273,13.08,6505,62.76,63.19,62.33,62.64,63.07,62.19,58.27,5.294,2.959
"2025-06-29 08:45:00",157274,13.12,6505,63.61,63.85,63.22,63.49,63.72,63.09,30.28,5.83,2.812
"2025-06-29 09:00:00",157275,13.15,6505,64.08,64.44,63.76,63.96,64.34,63.62,30.55,6.367,3.226
"2025-06-29 09:15:00",157276,13.17,6505,64.41,64.95,64.03,64.29,64.85,63.93,31.69,6.725,3.918
"2025-06-29 09:30:00",157277,13.19,6505,64.69,65.04,64.23,64.58,64.95,64.1,49.83,9.77,4.262
"2025-06-29 09:45:00",157278,13.25,6505,65.19,65.83,64.57,65.07,65.73,64.44,54.82,8.69,4.665
"2025-06-29 10:00:00",157279,13.27,6505,66.02,66.53,65.27,65.9,66.41,65.13,36.04,6.367,3.984
"2025-06-29 10:15:00",157280,13.3,6505,66.8,67.57,66.13,66.7,67.52,66.01,70.73,9.77,4.123
"2025-06-29 10:30:00",157281,13.32,6505,66.69,67.42,66.26,66.57,67.33,66.11,57.29,10.66,5.405
"2025-06-29 10:45:00",157282,13.35,6505,67.27,67.88,66.43,67.15,67.78,66.29,151.2,10.12,5.596
"2025-06-29 11:00:00",157283,13.42,6505,67.78,68.2,67.24,67.67,68.12,67.09,86.4,8.33,4.761
"2025-06-29 11:15:00",157284,13.44,6505,68.27,68.84,67.69,68.17,68.72,67.61,508.9,13.34,4.822
"2025-06-29 11:30:00",157285,13.45,6505,68.46,69.3,67.65,68.35,69.2,67.52,850,11.02,5.381
"2025-06-29 11:45:00",157286,13.52,6505,68.77,69.47,67.83,68.66,69.37,67.7,963,11.56,5.196
"2025-06-29 12:00:00",157287,14.09,6505,68.99,69.83,68.09,68.88,69.75,67.97,991,11.2,5.222
"2025-06-29 12:15:00",157288,14.02,6505,69.77,70.7,68.6,69.67,70.66,68.46,998,13.7,6.691
"2025-06-29 12:30:00",157289,13.98,6505,69.13,70.28,68.3,69.01,70.16,68.13,999,11.91,5.693
"2025-06-29 12:45:00",157290,13.95,6505,69.84,70.77,69.01,69.71,70.68,68.89,1003,9.77,6.146
"2025-06-29 13:00:00",157291,13.92,6505,69.26,70.61,68.26,69.13,70.53,68.12,1001,11.91,7.385
"2025-06-29 13:15:00",157292,13.77,6505,69.82,70.97,68.96,69.7,70.87,68.82,994,12.09,7.204
"2025-06-29 13:30:00",157293,13.52,6505,70.07,70.99,69.11,69.93,70.87,68.92,986,13.52,6.198
"2025-06-29 13:45:00",157294,13.47,6505,70.84,71.46,69.59,70.71,71.33,69.5,977,10.3,5.721
"2025-06-29 14:00:00",157295,13.45,6505,70.02,70.52,69.35,69.89,70.43,69.21,962,11.2,6.164
"2025-06-29 14:15:00",157296,13.41,6505,70.84,71.41,70.13,70.72,71.32,69.98,945,11.73,5.643
"2025-06-29 14:30:00",157297,13.39,6505,71.14,71.66,70.67,71.03,71.56,70.52,924,11.02,6.063
"2025-06-29 14:45:00",157298,13.35,6505,70.69,71.27,70,70.57,71.14,69.88,896,10.3,6.25
"2025-06-29 15:00:00",157299,13.36,6505,70.29,72.16,69.49,70.18,72.09,69.36,863,11.56,6.063
"2025-06-29 15:15:00",157300,13.32,6505,71.17,72.06,70.26,71.06,72.05,70.13,829,11.2,5.946
"2025-06-29 15:30:00",157301,13.3,6505,71.29,72.52,69.88,71.19,72.41,69.74,793,14.78,6.445
"2025-06-29 15:45:00",157302,13.28,6505,70.92,72.11,69.46,70.81,72.06,69.32,753.8,13.7,5.313
"2025-06-29 16:00:00",157303,13.27,6505,70.8,71.81,69.49,70.68,71.76,69.34,713.7,14.6,6.295
"2025-06-29 16:15:00",157304,13.24,6505,70.83,71.45,70.27,70.71,71.35,70.12,670.5,10.12,5.934
"2025-06-29 16:30:00",157305,13.23,6505,71.08,71.93,70.22,70.96,71.85,70.07,628.1,10.84,5.643
"2025-06-29 16:45:00",157306,13.2,6505,70.78,71.55,70.07,70.62,71.4,69.92,584.9,9.23,5.292
"2025-06-29 17:00:00",157307,13.2,6505,71.66,72.65,70.22,71.55,72.59,70.07,540.3,8.33,4.202
"2025-06-29 17:15:00",157308,13.17,6505,70.85,71.64,70.16,70.69,71.49,69.99,492.1,10.48,5.248
"2025-06-29 17:30:00",157309,13.2,6505,70.07,70.31,69.82,69.91,70.11,69.67,444,8.33,4.594
"2025-06-29 17:45:00",157310,13.2,6505,70.23,70.75,69.63,70.07,70.61,69.49,397.7,10.12,4.63
"2025-06-29 18:00:00",157311,13.2,6505,70.48,70.76,70.07,70.33,70.62,69.88,351.4,7.619,4.403
"2025-06-29 18:15:00",157312,13.2,6505,69.19,70.02,68.38,69.03,69.85,68.24,303.5,9.41,5.31
"2025-06-29 18:30:00",157313,13.24,6505,69.28,69.84,68.44,69.14,69.64,68.34,257.9,6.367,3.34
"2025-06-29 18:45:00",157314,13.26,6505,68.72,69.3,68.28,68.57,69.13,68.1,212.8,6.188,3.797
"2025-06-29 19:00:00",157315,13.28,6505,67.11,68.48,65.93,67.01,68.39,65.83,103.1,6.367,2.539
"2025-06-29 19:15:00",157316,13.2,6505,65.34,65.93,64.93,65.24,65.83,64.82,29.04,4.936,2.054
"2025-06-29 19:30:00",157317,13.15,6505,64.41,64.95,63.94,64.3,64.82,63.81,15.31,4.936,1.56
"2025-06-29 19:45:00",157318,13.13,6505,63.35,63.93,62.81,63.24,63.81,62.72,10.62,4.22,0.939
"2025-06-29 20:00:00",157319,13.1,6505,62.44,62.95,61.97,62.35,62.86,61.88,5.748,4.22,0.261
"2025-06-29 20:15:00",157320,13.08,6505,61.47,61.95,60.85,61.37,61.87,60.74,2.487,0,0
"2025-06-29 20:30:00",157321,13.07,6505,60.28,60.83,59.47,60.16,60.74,59.36,0.408,0,0
"2025-06-29 20:45:00",157322,13.07,6505,58.74,59.43,58.11,58.63,59.32,58.02,0,0,0
"2025-06-29 21:00:00",157323,13.04,6505,57.36,58.11,56.8,57.27,58,56.67,0,0,0
"2025-06-29 21:15:00",157324,13.03,6505,56.86,57.31,56.52,56.67,57.01,56.39,0,0,0
"2025-06-29 21:30:00",157325,13.03,6505,57.51,57.88,57.18,57.36,57.76,56.97,0,0,0
"2025-06-29 21:45:00",157326,13,6505,58.14,58.38,57.88,57.97,58.14,57.76,0,0,0
"2025-06-29 22:00:00",157327,12.99,6505,58.14,58.32,57.93,57.93,58.08,57.76,0,0,0
"2025-06-29 22:15:00",157328,12.97,6505,57.59,57.91,57.34,57.41,57.76,57.16,0,0,0
"2025-06-29 22:30:00",157329,12.97,6505,57.85,58.46,57.34,57.59,58.2,57.15,0,0,0
"2025-06-29 22:45:00",157330,12.96,6505,57.99,58.46,57.19,57.81,58.2,57.11,0,0,0
"2025-06-29 23:00:00",157331,12.94,6505,56.61,57.17,55.98,56.51,57.08,55.89,0,0,0
"2025-06-29 23:15:00",157332,12.92,6505,55.54,55.96,55.28,55.39,55.87,55.14,0,0,0
"2025-06-29 23:30:00",157333,12.92,6505,55.61,55.98,55.09,55.4,55.71,54.93,0,0,0
"2025-06-29 23:45:00",157334,12.91,6505,54.66,55.07,54.26,54.54,54.93,54.13,0,0,0
"2025-06-30 00:00:00",157335,12.91,6505,54.51,55.79,53.86,54.26,55.39,53.71,0,0,0
"2025-06-30 00:15:00",157336,12.9,6505,55.89,56.28,55.3,55.62,55.92,55.15,0,0,0
"2025-06-30 00:30:00",157337,12.88,6505,54.99,55.33,54.68,54.8,55.14,54.49,0,0,0
"2025-06-30 00:45:00",157338,12.87,6505,54.92,55.6,54.59,54.68,55.3,54.4,0,0,0
"2025-06-30 01:00:00",157339,12.87,6505,55.5,55.79,55.06,55.27,55.53,54.88,0,0,0
"2025-06-30 01:15:00",157340,12.86,6505,55.54,56.09,54.88,55.28,55.77,54.7,0,0,0
"2025-06-30 01:30:00",157341,12.85,6505,55.42,55.83,54.99,55.22,55.62,54.85,0,0,0
"2025-06-30 01:45:00",157342,12.85,6505,55.81,56.14,55.6,55.54,55.87,55.37,0,0,0
"2025-06-30 02:00:00",157343,12.85,6505,56.27,56.47,56.13,56.03,56.19,55.9,0,0,0
"2025-06-30 02:15:00",157344,12.84,6505,55.81,56.23,54.55,55.59,56.01,54.34,0,0,0
"2025-06-30 02:30:00",157345,12.84,6505,54.87,55.45,54.3,54.6,55.11,54.09,0,0,0
"2025-06-30 02:45:00",157346,12.84,6505,54.69,55.28,54.18,54.51,54.99,54.05,0,2.073,0.279
"2025-06-30 03:00:00",157347,12.84,6505,56.37,56.66,55.37,56.17,56.45,55.07,0,3.147,1.938
"2025-06-30 03:15:00",157348,12.83,6505,54.13,55.92,52.64,54.03,55.81,52.49,0,4.041,1.564
"2025-06-30 03:30:00",157349,12.83,6505,52.28,52.61,52.12,52.15,52.47,52,0,6.188,2.787
"2025-06-30 03:45:00",157350,12.83,6505,51.76,52.22,51.3,51.65,52.08,51.18,0,4.936,1.81
"2025-06-30 04:00:00",157351,12.82,6505,51.1,51.3,50.85,50.97,51.18,50.73,0,4.22,2.254
"2025-06-30 04:15:00",157352,12.81,6505,50.85,50.91,50.79,50.72,50.79,50.67,0,2.968,1.325
"2025-06-30 04:30:00",157353,12.81,6505,50.83,50.99,50.65,50.7,50.85,50.55,0,3.505,1.673
"2025-06-30 04:45:00",157354,12.82,6505,50.58,50.69,50.39,50.45,50.57,50.28,0.244,4.041,2.562
"2025-06-30 05:00:00",157355,12.82,6505,50.24,50.38,50.12,50.12,50.28,50.01,1.667,3.683,2.457
"2025-06-30 05:15:00",157356,12.82,6505,50.05,50.12,49.98,49.92,50,49.86,4.42,3.147,1.554
"2025-06-30 05:30:00",157357,12.84,6505,50.26,50.41,50.14,50.12,50.26,50,6.88,3.147,1.639
"2025-06-30 05:45:00",157358,12.84,6505,50.53,50.69,50.4,50.39,50.55,50.26,8.99,3.147,1.812
"2025-06-30 06:00:00",157359,12.84,6505,50.84,51.14,50.64,50.7,50.99,50.51,11.09,3.326,1.611
"2025-06-30 06:15:00",157360,12.86,6505,51.37,51.63,51.14,51.23,51.49,50.99,13.41,2.968,1.807
"2025-06-30 06:30:00",157361,12.87,6505,51.94,52.14,51.63,51.82,52.02,51.49,15.81,3.147,1.102
"2025-06-30 06:45:00",157362,12.9,6505,52.47,53.02,52.02,52.34,52.88,51.9,18.56,3.147,1.355
"2025-06-30 07:00:00",157363,12.91,6505,53.54,54.36,53.03,53.42,54.25,52.88,21.08,3.326,1.193
"2025-06-30 07:15:00",157364,12.93,6505,55.26,55.68,54.38,55.12,55.54,54.26,34.21,5.651,0.86
"2025-06-30 07:30:00",157365,12.97,6505,56.13,56.68,55.6,56,56.55,55.45,28.6,4.578,1.56
"2025-06-30 07:45:00",157366,12.99,6505,57.28,57.69,56.7,57.17,57.58,56.57,34.15,3.326,1.21
"2025-06-30 08:00:00",157367,13,6505,57.43,57.67,57.17,57.33,57.56,57.07,30.74,3.326,1.638
"2025-06-30 08:15:00",157368,13.02,6505,58.19,58.92,57.45,58.07,58.79,57.34,26.56,3.862,2.097
"2025-06-30 08:30:00",157369,13.04,6505,58.7,59.05,58.35,58.56,58.9,58.2,52.14,3.505,1.765
"2025-06-30 08:45:00",157370,13.08,6505,58.62,58.98,58.25,58.47,58.83,58.07,29.43,8.33,2.625
"2025-06-30 09:00:00",157371,13.1,6505,59.07,59.47,58.61,58.94,59.37,58.48,29.67,6.546,2.593
"2025-06-30 09:15:00",157372,13.14,6505,59.56,60.31,58.83,59.41,60.2,58.67,30.82,6.367,3.115
"2025-06-30 09:30:00",157373,13.17,6505,60.47,61.48,58.93,60.3,61.37,58.76,44.8,6.725,2.646
"2025-06-30 09:45:00",157374,13.21,6505,60.93,61.96,60.21,60.78,61.83,60.06,53.04,8.69,4.367
"2025-06-30 10:00:00",157375,13.25,6505,61.29,62.72,60.5,61.16,62.61,60.35,34.68,7.619,4.339
"2025-06-30 10:15:00",157376,13.27,6505,61.77,62.7,60.64,61.65,62.61,60.49,82,11.2,5.029
"2025-06-30 10:30:00",157377,13.31,6505,62.86,64.26,61.95,62.75,64.19,61.82,86.6,10.84,4.051
"2025-06-30 10:45:00",157378,13.35,6505,63.84,64.62,63.25,63.71,64.53,63.1,144.4,8.33,4.606
"2025-06-30 11:00:00",157379,13.41,6505,64.27,65.08,63.75,64.14,64.99,63.61,101.2,10.3,4.836
"2025-06-30 11:15:00",157380,13.45,6505,64.98,66.66,64.05,64.86,66.58,63.94,562.9,8.16,3.606
"2025-06-30 11:30:00",157381,13.48,6505,66.49,67.71,65.69,66.38,67.61,65.59,877,8.87,4.516
"2025-06-30 11:45:00",157382,13.55,6505,68.63,69.78,66.5,68.52,69.71,66.36,955,8.33,3.585
"2025-06-30 12:00:00",157383,14.07,6505,69.24,70.69,67.85,69.15,70.66,67.69,984,10.66,3.876
"2025-06-30 12:15:00",157384,14.01,6505,69.51,70.28,68.26,69.41,70.22,68.13,985,7.619,4.067
"2025-06-30 12:30:00",157385,13.96,6505,71.11,72.12,69.86,70.97,72,69.79,991,5.651,3.202
"2025-06-30 12:45:00",157386,13.91,6505,71.35,72.2,70.64,71.18,72.04,70.45,992,6.188,3.781
"2025-06-30 13:00:00",157387,13.86,6505,72.73,74.36,71.72,72.59,74.27,71.52,991,11.02,5.431
"2025-06-30 13:15:00",157388,13.72,6505,72.18,73.14,71.51,72.05,73.04,71.32,993,8.69,4.165
"2025-06-30 13:30:00",157389,13.44,6505,72.61,73.69,71.91,72.47,73.58,71.75,995,10.12,5.934
"2025-06-30 13:45:00",157390,13.4,6505,73.59,74.83,72.47,73.47,74.77,72.32,983,12.45,5.447
"2025-06-30 14:00:00",157391,13.36,6505,73.95,75.18,72.39,73.81,75.03,72.21,977,10.66,5.908
"2025-06-30 14:15:00",157392,13.33,6505,74.43,75.71,72.58,74.31,75.6,72.42,833,10.3,3.785
"2025-06-30 14:30:00",157393,13.29,6505,75.21,76.98,74.02,75.12,76.92,73.94,882,9.41,4.727
"2025-06-30 14:45:00",157394,13.27,6505,74.73,76.66,73.88,74.58,76.5,73.73,727.9,9.94,4.98
"2025-06-30 15:00:00",157395,13.25,6505,75.38,76.16,74.29,75.26,76.08,74.18,827,8.16,3.958
"2025-06-30 15:15:00",157396,13.21,6505,75.18,76.27,74.39,75.16,76.22,74.23,714.3,6.725,2.906
"2025-06-30 15:30:00",157397,13.18,6505,76.59,77.33,75.48,76.54,77.28,75.48,783.8,6.904,3.823
"2025-06-30 15:45:00",157398,13.15,6505,76.02,77.49,74.38,75.87,77.45,74.12,772.9,6.725,3.743
"2025-06-30 16:00:00",157399,13.13,6505,76.46,77.28,75.48,76.34,77.18,75.32,709.7,7.44,3.687
"2025-06-30 16:15:00",157400,13.12,6505,77.53,79.57,75.48,77.5,79.49,75.43,675.2,5.115,2.312
"2025-06-30 16:30:00",157401,13.11,6505,76.57,79.41,75.48,76.41,79.3,75.21,577.9,5.83,3.204
"2025-06-30 16:45:00",157402,13.1,6505,77.37,78.64,76.37,77.25,78.58,76.11,590.2,5.83,2.685
"2025-06-30 17:00:00",157403,13.09,6505,79.35,79.86,78.7,79.3,79.8,78.64,522.3,3.683,1.605
"2025-06-30 17:15:00",157404,13.07,6505,76.52,78.69,75.06,76.22,78.47,74.67,484.3,4.399,2.293
"2025-06-30 17:30:00",157405,13.06,6505,76.07,76.7,75.59,76.17,76.59,75.59,434.7,4.578,2.031
"2025-06-30 17:45:00",157406,13.05,6505,76.32,76.92,75.59,76.34,77.02,75.49,389.2,3.326,1.338
"2025-06-30 18:00:00",157407,13.04,6505,76.13,76.87,75.44,76.36,77.11,75.7,344.8,4.578,1.693
"2025-06-30 18:15:00",157408,13.03,6505,75.69,76.02,75.39,75.93,76.23,75.65,293.9,2.61,1.188
"2025-06-30 18:30:00",157409,13.02,6505,75.61,75.97,74.92,75.81,76.12,75.13,246.5,2.431,1.293
"2025-06-30 18:45:00",157410,13.03,6505,74.12,74.95,73.28,74.32,75.13,73.63,201.3,2.789,1.157
"2025-06-30 19:00:00",157411,13.09,6505,71.51,73.22,69.89,71.79,73.58,70.03,99.4,1.894,0.398
"2025-06-30 19:15:00",157412,13.1,6505,69.14,69.87,68.34,69.2,70.03,68.39,32.31,1.894,0.673
"2025-06-30 19:30:00",157413,13.06,6505,67.69,68.34,67.11,67.7,68.39,67.1,18.67,1.537,0.087
"2025-06-30 19:45:00",157414,13.03,6505,66.79,67.1,66.61,66.72,67.1,66.49,12.78,0,0
"2025-06-30 20:00:00",157415,13.01,6505,66.5,66.67,66.26,66.37,66.54,66.14,6.878,0,0
"2025-06-30 20:15:00",157416,12.99,6505,65.77,66.26,65.11,65.67,66.13,65.01,2.275,0,0
"2025-06-30 20:30:00",157417,12.98,6505,65.3,65.44,65.05,65.11,65.21,64.92,0.405,0,0
"2025-06-30 20:45:00",157418,12.97,6505,64.75,65.31,64.21,64.6,65.12,64.07,0.002,0,0
"2025-06-30 21:00:00",157419,12.96,6505,64.45,65.35,63.94,64.23,65.08,63.8,0,1.179,0.013
"2025-06-30 21:15:00",157420,12.96,6505,65.23,65.45,64.99,65.04,65.22,64.81,0,1.179,0.013
"2025-06-30 21:30:00",157421,12.94,6505,64.94,65.06,64.81,64.75,64.85,64.61,0,1.358,0.041
"2025-06-30 21:45:00",157422,12.94,6505,64.41,64.81,64.02,64.26,64.62,63.89,0,4.936,1.814
"2025-06-30 22:00:00",157423,12.93,6505,64.16,64.35,64.03,64.06,64.26,63.94,0,4.399,1.827
"2025-06-30 22:15:00",157424,12.91,6505,64.79,65.22,64.37,64.69,65.15,64.28,0,6.009,3.298
"2025-06-30 22:30:00",157425,12.92,6505,63.95,64.63,63.55,63.83,64.53,63.44,0,6.188,3.141
"2025-06-30 22:45:00",157426,12.9,6505,62.91,63.53,62.53,62.78,63.42,62.4,0,3.862,2.702
"2025-06-30 23:00:00",157427,12.9,6505,62.31,62.51,62.2,62.2,62.38,62.09,0,4.399,2.316
"2025-06-30 23:15:00",157428,12.9,6505,62.25,62.49,62.09,62.15,62.4,61.99,0,4.041,2.312
"2025-06-30 23:30:00",157429,12.9,6505,62.61,62.77,62.45,62.51,62.68,62.36,0,3.683,2.497
"2025-06-30 23:45:00",157430,12.89,6505,62.64,62.75,62.55,62.54,62.64,62.46,0,3.147,2.024
"2025-07-01 00:00:00",157431,12.89,6505,62.83,62.89,62.75,62.74,62.8,62.66,0,3.147,1.769
"2025-07-01 00:15:00",157432,12.88,6505,62.45,62.89,62.12,62.35,62.8,62.01,0,2.789,1.314
"2025-07-01 00:30:00",157433,12.89,6505,62.11,62.46,61.95,62.02,62.42,61.83,0,2.431,1.448
"2025-07-01 00:45:00",157434,12.88,6505,62.79,63.1,62.46,62.73,63.04,62.42,0,2.252,1.124
"2025-07-01 01:00:00",157435,12.88,6505,62.99,63.28,62.78,62.89,63.19,62.64,0,3.147,1.397
"2025-07-01 01:15:00",157436,12.88,6505,62.39,62.83,62.02,62.28,62.74,61.93,0,3.147,1.835
"2025-07-01 01:30:00",157437,12.87,6505,61.84,62.2,61.6,61.74,62.09,61.49,0,2.431,1.464
"2025-07-01 01:45:00",157438,12.85,6505,61.73,61.97,61.51,61.63,61.88,61.4,0,2.789,0.749
"2025-07-01 02:00:00",157439,12.87,6505,61.48,61.67,61.4,61.39,61.6,61.29,0,1.179,0.013
"2025-07-01 02:15:00",157440,12.85,6505,62.11,62.54,61.67,62.05,62.5,61.6,0,2.431,0.229
"2025-07-01 02:30:00",157441,12.85,6505,62.12,62.36,61.96,62.02,62.3,61.85,0,2.968,1.753
"2025-07-01 02:45:00",157442,12.85,6505,63.12,63.79,62.16,63.04,63.72,62.07,0,2.789,1.058
"2025-07-01 03:00:00",157443,12.85,6505,63.83,64.08,63.56,63.75,64.01,63.48,0,2.073,0.717
"2025-07-01 03:15:00",157444,12.85,6505,63.93,64.22,63.57,63.83,64.16,63.46,0,2.073,0.197
"2025-07-01 03:30:00",157445,12.86,6505,63.74,63.99,63.61,63.66,63.93,63.52,0,0,0
"2025-07-01 03:45:00",157446,12.84,6505,63.61,64.04,62.52,63.51,63.97,62.36,0,2.073,0.306
"2025-07-01 04:00:00",157447,12.84,6505,60.79,62.48,59.62,60.64,62.32,59.48,0,2.789,1.91
"2025-07-01 04:15:00",157448,12.85,6505,57.91,59.57,57.28,57.77,59.44,57.13,0,2.61,2.01
"2025-07-01 04:30:00",157449,12.85,6505,59.11,59.83,58.07,59.03,59.75,57.97,0,3.147,1.798
"2025-07-01 04:45:00",157450,12.83,6505,59.95,60.23,59.73,59.86,60.15,59.64,0.229,2.61,0.652
"2025-07-01 05:00:00",157451,12.84,6505,60.22,60.69,59.97,60.19,60.69,59.88,1.693,1.358,0.056
"2025-07-01 05:15:00",157452,12.85,6505,60.96,61.27,60.72,60.95,61.27,60.74,5.48,1.537,0.143
"2025-07-01 05:30:00",157453,12.86,6505,62.21,62.93,61.29,62.22,62.9,61.27,14.37,2.073,0.507
"2025-07-01 05:45:00",157454,12.89,6505,63.46,64.55,62.88,63.44,64.5,62.86,30.45,2.431,0.369
"2025-07-01 06:00:00",157455,12.93,6505,64.39,64.73,63.99,64.28,64.66,63.86,37.87,3.326,1.952
"2025-07-01 06:15:00",157456,12.98,6505,63.6,63.97,63.4,63.47,63.86,63.27,46.94,3.326,2.169
"2025-07-01 06:30:00",157457,13.03,6505,63.78,64.17,63.43,63.68,64.08,63.33,54.89,3.862,2.209
"2025-07-01 06:45:00",157458,13.08,6505,64.96,65.43,64.17,64.87,65.34,64.08,44.97,3.147,2.222
"2025-07-01 07:00:00",157459,13.08,6505,65.42,65.69,65.13,65.32,65.59,64.98,36.55,3.683,2.38
"2025-07-01 07:15:00",157460,13.08,6505,65.69,65.92,65.45,65.59,65.82,65.36,39,4.936,2.946
"2025-07-01 07:30:00",157461,13.12,6505,66.08,66.96,65.47,65.97,66.87,65.35,60.69,9.41,3.835
"2025-07-01 07:45:00",157462,13.24,6505,66.94,67.29,66.43,66.81,67.19,66.28,73.02,6.009,3.389
"2025-07-01 08:00:00",157463,13.28,6505,67.03,68.48,66.51,66.92,68.4,66.37,96.7,4.757,2.732
"2025-07-01 08:15:00",157464,13.45,6505,68.99,69.71,68.52,68.87,69.61,68.43,156.3,4.936,3.459
"2025-07-01 08:30:00",157465,13.64,6505,70.54,70.94,69.76,70.42,70.81,69.66,132.8,6.367,4.159
"2025-07-01 08:45:00",157466,13.6,6505,69.51,70.37,68.84,69.36,70.21,68.67,99,6.188,3.628
"2025-07-01 09:00:00",157467,13.62,6505,70.14,70.57,69.08,70.02,70.44,68.93,118.3,7.977,4.642
"2025-07-01 09:15:00",157468,13.73,6505,71.93,72.86,70.32,71.82,72.76,70.21,200.1,10.84,6.631
"2025-07-01 09:30:00",157469,13.66,6505,70.07,71.96,68.66,69.92,71.83,68.52,134.6,7.619,5.296
"2025-07-01 09:45:00",157470,13.57,6505,69.98,71.16,68.81,69.87,71.06,68.69,115.4,9.23,5.85
"2025-07-01 10:00:00",157471,13.53,6505,71.53,72.2,70.71,71.43,72.1,70.56,56.1,10.48,6.389
"2025-07-01 10:15:00",157472,13.5,6505,72.49,73.05,72.2,72.38,72.96,72.08,122.2,9.59,7.095
"2025-07-01 10:30:00",157473,13.51,6505,73.2,73.7,72.87,73.09,73.63,72.76,112.6,13.17,8.24
"2025-07-01 10:45:00",157474,13.52,6505,73.75,74.19,73.16,73.63,74.08,73.01,165.7,15.85,9.83
"2025-07-01 11:00:00",157475,13.55,6505,74.01,74.62,73.62,73.91,74.54,73.5,86.7,16.03,9.45
"2025-07-01 11:15:00",157476,13.55,6505,74.67,75.79,74.09,74.57,75.71,73.98,692.8,12.99,8.81
"2025-07-01 11:30:00",157477,13.55,6505,75.48,76.01,74.64,75.37,75.92,74.52,878,14.24,8.92
"2025-07-01 11:45:00",157478,13.61,6505,75.64,76.79,74.85,75.54,76.74,74.73,948,15.85,9.02
"2025-07-01 12:00:00",157479,13.97,6505,76.77,77.46,75.93,76.67,77.37,75.83,985,11.73,8.18
"2025-07-01 12:15:00",157480,13.92,6505,76.96,77.31,76.66,76.86,77.23,76.53,968,13.88,7.424
"2025-07-01 12:30:00",157481,13.85,6505,76.91,77.95,75.63,76.78,77.84,75.45,718.7,11.73,6.27
"2025-07-01 12:45:00",157482,13.77,6505,76.97,78.01,76.18,76.84,77.9,76.05,819,12.81,6.295
"2025-07-01 13:00:00",157483,13.75,6505,76.23,77.09,75.45,76.1,76.98,75.29,920,14.42,5.95
"2025-07-01 13:15:00",157484,13.8,6505,77.18,78.01,76.26,77.06,77.95,76.13,985,11.91,6.13
"2025-07-01 13:30:00",157485,13.65,6505,77.57,78.33,76.66,77.44,78.17,76.5,983,11.56,6.727
"2025-07-01 13:45:00",157486,13.37,6505,77.18,78.01,76.24,77.05,77.9,76.08,982,13.7,8.11
"2025-07-01 14:00:00",157487,13.33,6505,77.61,79.04,76.65,77.48,78.93,76.45,975,13.88,7.623
"2025-07-01 14:15:00",157488,13.33,6505,76.82,78.26,75.5,76.7,78.17,75.34,939,16.92,8.13
"2025-07-01 14:30:00",157489,13.29,6505,77.58,78.66,76.66,77.47,78.55,76.5,920,12.99,7.027
"2025-07-01 14:45:00",157490,13.26,6505,78.14,78.97,77.46,78.02,78.88,77.28,897,11.73,6.154
"2025-07-01 15:00:00",157491,13.24,6505,77.85,78.73,76.98,77.71,78.66,76.77,857,10.12,5.685
"2025-07-01 15:15:00",157492,13.21,6505,77.59,79.21,76.02,77.49,79.15,75.84,429.8,9.77,4.584
"2025-07-01 15:30:00",157493,13.25,6505,75.39,76.77,73.99,75.24,76.66,73.84,250.4,10.3,5.586
"2025-07-01 15:45:00",157494,13.29,6505,73.44,73.89,73.31,73.3,73.77,73.17,128.7,9.05,4.292
"2025-07-01 16:00:00",157495,13.36,6505,72.21,73.74,69.89,72.06,73.58,69.75,150.2,18,5.14
"2025-07-01 16:15:00",157496,13.42,6505,68.39,69.94,67.4,68.26,69.79,67.27,103.7,12.63,5.296
"2025-07-01 16:30:00",157497,13.5,6505,67.89,68.92,67.29,67.76,68.76,67.15,363.5,10.66,4.888
"2025-07-01 16:45:00",157498,13.47,6505,69.22,69.98,68.27,69.07,69.85,68.1,513.1,12.99,7.462
"2025-07-01 17:00:00",157499,13.43,6505,68.95,69.4,68.27,68.79,69.23,68.1,424.8,9.94,5.371
"2025-07-01 17:15:00",157500,13.41,6505,69.97,71.17,69.21,69.83,70.97,69.06,374.7,6.009,2.95
"2025-07-01 17:30:00",157501,13.4,6505,68.63,69.21,68.24,68.54,69.06,68.22,264.6,7.619,2.415
"2025-07-01 17:45:00",157502,13.39,6505,67.46,68.58,66.96,67.3,68.48,66.77,229.2,9.23,4.444
"2025-07-01 18:00:00",157503,13.43,6505,67.63,68.34,67.17,67.45,68.17,67.01,214,7.619,3.179
"2025-07-01 18:15:00",157504,13.43,6505,68.69,69.59,67.58,68.48,69.4,67.39,293.3,7.261,4.536
"2025-07-01 18:30:00",157505,13.41,6505,67.87,68.53,67.39,67.68,68.33,67.2,236.3,8.16,4.896
"2025-07-01 18:45:00",157506,13.28,6505,67.11,68.24,65.74,66.94,68.08,65.6,61.67,7.798,4.246
"2025-07-01 19:00:00",157507,13.22,6505,65.05,65.7,64.63,64.91,65.56,64.49,17.36,6.546,3.703
"2025-07-01 19:15:00",157508,13.18,6505,64.31,64.75,63.54,64.18,64.63,63.4,13.39,7.44,4.073
"2025-07-01 19:30:00",157509,13.16,6505,63.46,63.65,63.19,63.33,63.55,63.05,14.59,8.69,4.487
"2025-07-01 19:45:00",157510,13.16,6505,63.85,63.97,63.67,63.73,63.85,63.55,17.54,8.51,4.878
"2025-07-01 20:00:00",157511,13.14,6505,63.77,63.98,63.57,63.65,63.86,63.47,10.9,5.472,2.294
"2025-07-01 20:15:00",157512,13.1,6505,63.07,63.52,62.87,62.97,63.43,62.76,5.72,2.968,1.191
"2025-07-01 20:30:00",157513,13.09,6505,62.98,63.09,62.85,62.83,62.94,62.71,0.471,3.147,1.133
"2025-07-01 20:45:00",157514,13.08,6505,62.92,63.34,62.76,62.82,63.25,62.64,0,2.252,0.54
"2025-07-01 21:00:00",157515,13.07,6505,62.62,63.71,61.39,62.49,63.64,61.21,0,3.505,0.959
"2025-07-01 21:15:00",157516,13.06,6505,61.49,62.94,60.57,61.37,62.89,60.42,0,3.862,1.283
"2025-07-01 21:30:00",157517,13.06,6505,62.27,62.98,61.75,62.16,62.94,61.59,0,2.789,1.031
"2025-07-01 21:45:00",157518,13.04,6505,62.1,62.33,61.87,62,62.27,61.75,0,4.041,2.167
"2025-07-01 22:00:00",157519,13.05,6505,61.74,61.88,61.56,61.62,61.75,61.42,0,4.399,3.208
"2025-07-01 22:15:00",157520,13.03,6505,61.05,61.56,60.67,60.92,61.43,60.54,0,5.83,4.019
"2025-07-01 22:30:00",157521,13.03,6505,60.21,60.94,59.75,60.08,60.81,59.62,0,6.367,5.178
"2025-07-01 22:45:00",157522,13.02,6505,60.3,60.51,60.1,60.18,60.39,59.97,0,5.83,4.677
"2025-07-01 23:00:00",157523,13.02,6505,60.3,60.5,60.03,60.17,60.39,59.91,0,5.83,4.661
"2025-07-01 23:15:00",157524,13,6505,59.32,60.02,58.62,59.19,59.89,58.49,0,6.188,4.9
"2025-07-01 23:30:00",157525,13,6505,59.56,59.76,59.41,59.43,59.64,59.28,0,6.725,5.411
"2025-07-01 23:45:00",157526,13,6505,59.73,59.85,59.49,59.61,59.73,59.36,0,6.188,4.84
"2025-07-02 00:00:00",157527,12.99,6505,59.34,59.76,58.98,59.22,59.65,58.85,0,6.546,5.288
"2025-07-02 00:15:00",157528,12.98,6505,58.21,59.24,57.83,58.08,59.11,57.71,0,5.651,3.922
"2025-07-02 00:30:00",157529,12.98,6505,58.6,59.2,58.16,58.48,59.09,58.03,0,5.294,3.948
"2025-07-02 00:45:00",157530,12.97,6505,58.54,59.24,58.27,58.43,59.14,58.14,0,4.22,2.976
"2025-07-02 01:00:00",157531,12.97,6505,59.85,60.03,59.27,59.76,59.94,59.16,0,3.147,1.197
"2025-07-02 01:15:00",157532,12.95,6505,59.95,60.23,59.79,59.81,60.03,59.67,0,0,0
"2025-07-02 01:30:00",157533,12.96,6505,59.94,60.24,59.42,59.78,60.08,59.33,0,2.252,0.522
"2025-07-02 01:45:00",157534,12.94,6505,59.27,59.42,59.01,59.12,59.29,58.86,0,1.537,0.069
"2025-07-02 02:00:00",157535,12.95,6505,59.09,59.28,59.01,58.96,59.16,58.85,0,2.789,0.964
"2025-07-02 02:15:00",157536,12.93,6505,58.99,59.2,58.77,58.88,59.11,58.64,0,2.073,0.654
"2025-07-02 02:30:00",157537,12.94,6505,58.94,59.16,58.59,58.83,59.07,58.46,0,0,0
"2025-07-02 02:45:00",157538,12.92,6505,58.48,58.94,58.31,58.38,58.87,58.21,0,4.399,0.626
"2025-07-02 03:00:00",157539,12.93,6505,58.31,58.57,58.23,58.22,58.48,58.12,0,2.073,0.166
"2025-07-02 03:15:00",157540,12.92,6505,59.21,59.77,58.59,59.14,59.69,58.51,0,3.147,0.845
"2025-07-02 03:30:00",157541,12.91,6505,59.08,59.35,58.87,58.96,59.22,58.77,0,1.716,0.142
"2025-07-02 03:45:00",157542,12.9,6505,59.23,59.42,59.11,59.12,59.33,59.01,0,4.578,1.044
"2025-07-02 04:00:00",157543,12.9,6505,58.76,59.38,58.23,58.64,59.28,58.07,0,5.115,1.104
"2025-07-02 04:15:00",157544,12.88,6505,58.12,58.85,57.54,58,58.77,57.43,0,3.326,1.775
"2025-07-02 04:30:00",157545,12.88,6505,57.77,57.99,57.49,57.67,57.9,57.39,0,2.073,0.803
"2025-07-02 04:45:00",157546,12.88,6505,58.05,58.26,57.84,57.97,58.2,57.75,0.15,4.041,0.565
"2025-07-02 05:00:00",157547,12.88,6505,57.84,58.27,57.47,57.73,58.2,57.36,1.547,3.505,1.619
"2025-07-02 05:15:00",157548,12.88,6505,57.77,58.05,57.49,57.7,57.99,57.4,5.544,2.073,0.521
"2025-07-02 05:30:00",157549,12.89,6505,58.91,59.92,58.05,58.85,59.86,58.01,10.96,4.22,1.856
"2025-07-02 05:45:00",157550,12.9,6505,60.03,60.38,59.59,59.93,60.3,59.46,17.25,4.936,1.398
"2025-07-02 06:00:00",157551,12.92,6505,59.62,60.14,59.38,59.51,60.05,59.27,18.05,2.252,0.247
"2025-07-02 06:15:00",157552,12.94,6505,60.07,60.3,59.86,59.97,60.21,59.75,26.18,3.862,1.116
"2025-07-02 06:30:00",157553,12.98,6505,60.01,60.19,59.86,59.92,60.09,59.75,25.41,0,0
"2025-07-02 06:45:00",157554,12.99,6505,60.93,61.96,60.19,60.88,61.92,60.1,23.72,0,0
"2025-07-02 07:00:00",157555,13.02,6505,62.52,63.02,61.96,62.44,62.92,61.94,29.92,3.326,1.864
"2025-07-02 07:15:00",157556,13.06,6505,63.79,64.22,63.03,63.69,64.11,62.93,34.99,4.22,3.536
"2025-07-02 07:30:00",157557,13.1,6505,64.35,64.54,64.05,64.23,64.42,63.93,33.98,5.472,3.682
"2025-07-02 07:45:00",157558,13.12,6505,64.41,65.09,63.98,64.29,64.97,63.85,40.74,4.757,3.33
"2025-07-02 08:00:00",157559,13.15,6505,65.78,66.28,65.11,65.67,66.17,65.01,42.21,6.904,4.133
"2025-07-02 08:15:00",157560,13.19,6505,66.54,66.89,66.26,66.42,66.77,66.14,47.01,8.87,5.645
"2025-07-02 08:30:00",157561,13.27,6505,66.42,66.91,65.78,66.28,66.79,65.64,75.41,10.48,6.663
"2025-07-02 08:45:00",157562,13.37,6505,66.66,67.4,65.83,66.54,67.31,65.66,72.9,8.16,5.278
"2025-07-02 09:00:00",157563,13.53,6505,67.61,68,67.09,67.49,67.9,66.95,158,7.619,5.298
"2025-07-02 09:15:00",157564,13.67,6505,66.63,67.09,66.29,66.49,66.95,66.15,119,8.16,4.693
"2025-07-02 09:30:00",157565,13.59,6505,66.48,67.42,65.97,66.36,67.33,65.83,68.19,9.94,5.753
"2025-07-02 09:45:00",157566,13.6,6505,67.96,68.81,67.42,67.85,68.72,67.33,82.2,11.73,6.87
"2025-07-02 10:00:00",157567,13.6,6505,68.61,68.96,68.19,68.49,68.86,68.04,64.39,10.48,6.961
"2025-07-02 10:15:00",157568,13.57,6505,68.82,69.98,67.95,68.71,69.88,67.83,120.4,12.63,6.311
"2025-07-02 10:30:00",157569,13.55,6505,69.46,69.95,69.05,69.34,69.85,68.91,96.6,9.77,6.258
"2025-07-02 10:45:00",157570,13.57,6505,69.96,70.81,69.49,69.85,70.71,69.37,160.1,9.77,5.618
"2025-07-02 11:00:00",157571,13.68,6505,70.32,72.43,69.17,70.22,72.36,69.05,124.6,10.48,5.558
"2025-07-02 11:15:00",157572,13.77,6505,71.43,72.26,70.6,71.3,72.16,70.44,594.7,8.87,5.522
"2025-07-02 11:30:00",157573,14.02,6505,72.08,73.58,69.88,71.96,73.5,69.73,546.3,10.12,6.542
"2025-07-02 11:45:00",157574,14.02,6505,70.63,72.49,69.56,70.52,72.38,69.41,812,9.05,4.687
"2025-07-02 12:00:00",157575,14,6505,71.75,73,70.54,71.63,72.92,70.39,682.1,9.94,6.091
"2025-07-02 12:15:00",157576,13.95,6505,72.3,73.44,71.49,72.16,73.34,71.32,751.7,11.2,6.152
"2025-07-02 12:30:00",157577,13.95,6505,71.21,71.94,70.77,71.07,71.82,70.62,324.6,7.44,3.672
"2025-07-02 12:45:00",157578,13.92,6505,72.64,73.58,71.17,72.52,73.43,71.04,904,8.16,4.691
"2025-07-02 13:00:00",157579,13.86,6505,72.9,73.71,71.99,72.74,73.58,71.81,906,9.94,5.687
"2025-07-02 13:15:00",157580,13.86,6505,73.81,74.74,72.72,73.68,74.61,72.57,832,10.3,6.055
"2025-07-02 13:30:00",157581,13.7,6505,71.13,72.62,70.28,70.98,72.43,70.13,340.6,10.48,5.268
"2025-07-02 13:45:00",157582,13.49,6505,70.3,70.82,69.69,70.17,70.7,69.56,254.9,7.977,5.697
"2025-07-02 14:00:00",157583,13.49,6505,69.82,70.23,69.4,69.69,70.08,69.3,188.2,7.44,4.747
"2025-07-02 14:15:00",157584,13.52,6505,69.78,70.33,69.45,69.66,70.23,69.3,322.8,9.77,5.624
"2025-07-02 14:30:00",157585,13.54,6505,70.33,70.72,69.96,70.21,70.62,69.84,315.3,7.798,4.966
"2025-07-02 14:45:00",157586,13.54,6505,69.8,70.33,69.25,69.65,70.2,69.11,229.9,9.59,4.932
"2025-07-02 15:00:00",157587,13.54,6505,67.37,69.27,65.63,67.18,69.11,65.46,197.6,6.725,3.576
"2025-07-02 15:15:00",157588,13.57,6505,64.41,65.58,63.4,64.29,65.39,63.35,122.8,7.083,3.042
"2025-07-02 15:30:00",157589,13.59,6505,62.82,63.4,62.37,62.72,63.33,62.29,82,6.188,2.833
"2025-07-02 15:45:00",157590,13.59,6505,62.79,63.09,62.36,62.68,62.97,62.27,130.7,3.683,1.442
"2025-07-02 16:00:00",157591,13.59,6505,63.43,64.38,62.6,63.33,64.29,62.55,246.2,4.041,1.557
"2025-07-02 16:15:00",157592,13.56,6505,66.73,68.52,64.08,66.64,68.41,64.02,683.9,5.294,2.399
"2025-07-02 16:30:00",157593,13.52,6505,67.6,68.61,65.75,67.59,68.56,65.8,232.2,4.041,1.918
"2025-07-02 16:45:00",157594,13.52,6505,64.93,65.68,64.64,64.89,65.7,64.6,154.3,3.326,1.607
"2025-07-02 17:00:00",157595,13.56,6505,64.91,65.06,64.68,64.82,64.96,64.63,99.9,1.894,0.471
"2025-07-02 17:15:00",157596,13.58,6505,64.59,64.79,64.26,64.51,64.72,64.15,112.1,3.147,1.185
"2025-07-02 17:30:00",157597,13.61,6505,63.96,64.24,63.85,63.88,64.15,63.81,92.3,2.789,1.034
"2025-07-02 17:45:00",157598,13.65,6505,63.63,63.9,63.23,63.49,63.83,63.09,93.2,4.22,1.826
"2025-07-02 18:00:00",157599,13.66,6505,62.87,63.23,62.6,62.74,63.09,62.44,97.7,4.936,1.883
"2025-07-02 18:15:00",157600,13.67,6505,63.21,64.36,62.7,63.05,64.2,62.56,227.4,7.261,4.045
"2025-07-02 18:30:00",157601,13.63,6505,64.23,64.57,63.57,64.05,64.39,63.41,193.7,7.44,4.614
"2025-07-02 18:45:00",157602,13.61,6505,62.96,63.57,62.43,62.81,63.41,62.3,71.91,6.188,3.368
"2025-07-02 19:00:00",157603,13.61,6505,62.34,62.43,62.25,62.21,62.31,62.1,84.3,6.546,3.892
"2025-07-02 19:15:00",157604,13.53,6505,62.19,62.34,62.03,62.06,62.21,61.9,66.15,8.51,5.035
"2025-07-02 19:30:00",157605,13.53,6505,62.27,62.35,62.08,62.15,62.22,61.94,69.4,7.977,5.166
"2025-07-02 19:45:00",157606,13.41,6505,62.16,62.35,61.9,62.02,62.19,61.77,43.12,6.188,3.407
"2025-07-02 20:00:00",157607,13.28,6505,61.51,61.9,61.28,61.38,61.77,61.15,18.93,8.51,5.009
"2025-07-02 20:15:00",157608,13.18,6505,60.85,61.28,60.5,60.72,61.15,60.37,2.509,6.367,3.467
"2025-07-02 20:30:00",157609,13.16,6505,60.12,60.5,59.78,60,60.39,59.65,0.183,4.399,3
"2025-07-02 20:45:00",157610,13.14,6505,59.23,59.78,58.95,59.1,59.65,58.82,0,6.367,4.302
"2025-07-02 21:00:00",157611,13.13,6505,59.05,59.21,58.93,58.93,59.08,58.8,0,6.904,5.288
"2025-07-02 21:15:00",157612,13.1,6505,59.19,59.43,59.02,59.07,59.31,58.91,0,7.798,4.974
"2025-07-02 21:30:00",157613,13.1,6505,58.46,59.39,57.67,58.33,59.29,57.52,0,7.798,5.166
"2025-07-02 21:45:00",157614,13.06,6505,58.17,58.51,57.87,58.05,58.4,57.74,0,6.904,4.944
"2025-07-02 22:00:00",157615,13.07,6505,58.09,58.78,57.12,57.97,58.67,56.98,0,9.41,5.492
"2025-07-02 22:15:00",157616,13.05,6505,58.63,59.06,58.03,58.51,58.95,57.89,0,8.16,5.415
"2025-07-02 22:30:00",157617,13.06,6505,59.8,60.45,59.04,59.69,60.34,58.96,0,6.009,4.117
"2025-07-02 22:45:00",157618,13.05,6505,60.57,61,60.14,60.46,60.89,60.03,0,7.619,4.437
"2025-07-02 23:00:00",157619,13.04,6505,60.97,61.34,60.65,60.85,61.22,60.51,0,9.05,4.661
"2025-07-02 23:15:00",157620,13.03,6505,60.62,60.96,60.3,60.5,60.87,60.16,0,9.77,5.697
"2025-07-02 23:30:00",157621,13.03,6505,60.49,60.83,59.55,60.37,60.74,59.39,0,10.3,5.902
"2025-07-02 23:45:00",157622,13.01,6505,59.65,59.92,59.14,59.53,59.81,58.98,0,10.84,7.214
"2025-07-03 00:00:00",157623,13.03,6505,60.55,61.01,59.9,60.44,60.9,59.76,0,11.38,8.7
"2025-07-03 00:15:00",157624,13.01,6505,60.68,60.97,60.38,60.56,60.84,60.24,0,10.48,8.41
"2025-07-03 00:30:00",157625,13,6505,60.28,60.66,59.95,60.16,60.55,59.82,0,10.66,8.12
"2025-07-03 00:45:00",157626,13,6505,60.78,60.91,60.44,60.66,60.79,60.33,0,12.99,8.64
"2025-07-03 01:00:00",157627,13,6505,60.59,60.77,60.33,60.46,60.64,60.2,0,10.48,7.106
"2025-07-03 01:15:00",157628,12.98,6505,60.45,60.64,59.96,60.33,60.53,59.82,0,7.619,4.96
"2025-07-03 01:30:00",157629,12.99,6505,59.44,59.9,58.97,59.32,59.76,58.84,0,7.619,4.369
"2025-07-03 01:45:00",157630,12.99,6505,58.9,59.35,58.69,58.78,59.21,58.58,0,1.179,0.013
"2025-07-03 02:00:00",157631,12.99,6505,58.87,59.09,58.64,58.76,58.98,58.51,0,3.326,1.304
"2025-07-03 02:15:00",157632,12.98,6505,58.65,58.89,58.45,58.53,58.77,58.34,0,3.505,1.659
"2025-07-03 02:30:00",157633,12.98,6505,58.36,58.65,58.13,58.24,58.56,58,0,1.894,0.106
"2025-07-03 02:45:00",157634,12.96,6505,58.04,58.66,56.71,57.92,58.58,56.52,0,3.326,1.815
"2025-07-03 03:00:00",157635,12.96,6505,56.01,56.66,55.82,55.86,56.48,55.66,0,3.505,2.121
"2025-07-03 03:15:00",157636,12.95,6505,56.08,56.7,55.79,55.96,56.59,55.66,0,4.399,2.692
"2025-07-03 03:30:00",157637,12.95,6505,56.48,56.89,55.54,56.35,56.78,55.35,0,4.578,2.841
"2025-07-03 03:45:00",157638,12.95,6505,55.78,56.34,55.2,55.65,56.26,55.03,0,4.041,1.93
"2025-07-03 04:00:00",157639,12.94,6505,55.92,56.43,55.41,55.79,56.34,55.3,0,0,0
"2025-07-03 04:15:00",157640,12.93,6505,55.61,55.85,54.97,55.46,55.68,54.82,0,0,0
"2025-07-03 04:30:00",157641,12.94,6505,54.22,54.95,53.67,54.06,54.8,53.53,0,0,0
"2025-07-03 04:45:00",157642,12.93,6505,53.76,54.09,53.59,53.64,53.96,53.44,0.045,1.179,0.013
"2025-07-03 05:00:00",157643,12.92,6505,54.52,54.72,54.09,54.41,54.59,53.98,0.663,4.399,1.161
"2025-07-03 05:15:00",157644,12.9,6505,55.32,55.66,54.68,55.21,55.56,54.57,2.455,5.651,4.027
"2025-07-03 05:30:00",157645,12.92,6505,55.81,57.24,55.25,55.69,57.14,55.11,9.06,5.472,4
"2025-07-03 05:45:00",157646,12.93,6505,57.56,57.99,57.24,57.45,57.87,57.07,14,6.546,3.735
"2025-07-03 06:00:00",157647,12.93,6505,56.58,57.15,56.02,56.44,57,55.84,15.37,7.261,3.968
"2025-07-03 06:15:00",157648,12.92,6505,56.98,57.56,56.47,56.85,57.47,56.32,14.96,6.188,4.155
"2025-07-03 06:30:00",157649,12.93,6505,56.68,57,56.55,56.55,56.88,56.4,17.75,5.472,3.578
"2025-07-03 06:45:00",157650,12.95,6505,57.27,57.49,57.02,57.15,57.36,56.89,31.05,5.472,3.23
"2025-07-03 07:00:00",157651,12.99,6505,56.98,57.32,56.66,56.85,57.19,56.52,48.83,6.009,3.928
"2025-07-03 07:15:00",157652,13.04,6505,57.7,58.55,57.13,57.58,58.43,57,75.7,7.261,4.995
"2025-07-03 07:30:00",157653,13.15,6505,58.74,58.98,58.55,58.62,58.86,58.42,84.5,7.261,4.598
"2025-07-03 07:45:00",157654,13.24,6505,58.34,58.81,58.18,58.2,58.68,58.03,78.62,4.399,2.638
"2025-07-03 08:00:00",157655,13.3,6505,58.39,58.54,58.31,58.26,58.41,58.17,73.11,4.22,2.103
"2025-07-03 08:15:00",157656,13.35,6505,58.47,58.56,58.41,58.33,58.43,58.26,81.2,4.757,1.793
"2025-07-03 08:30:00",157657,13.41,6505,58.39,58.51,58.29,58.25,58.38,58.14,84,6.009,3.018
"2025-07-03 08:45:00",157658,13.47,6505,58.52,58.64,58.34,58.39,58.5,58.18,100.6,4.22,2.067
"2025-07-03 09:00:00",157659,13.57,6505,57.76,58.33,57.21,57.6,58.19,57.05,122.6,5.651,1.038
"2025-07-03 09:15:00",157660,13.69,6505,57.27,57.61,57.12,57.13,57.48,56.97,111.3,5.115,3.155
"2025-07-03 09:30:00",157661,13.7,6505,57.74,58.07,57.57,57.6,57.93,57.42,123.6,6.367,2.322
"2025-07-03 09:45:00",157662,13.78,6505,57.77,58.28,57.14,57.62,58.13,56.99,127.4,7.44,4.278
"2025-07-03 10:00:00",157663,13.79,6505,57.13,57.35,57.01,56.99,57.23,56.86,124.2,6.367,2.721
"2025-07-03 10:15:00",157664,13.92,6505,57.62,58.52,57.31,57.49,58.39,57.18,237.3,7.44,3.748
"2025-07-03 10:30:00",157665,14.23,6505,59.38,60.35,58.56,59.25,60.17,58.43,297,4.399,1.497
"2025-07-03 10:45:00",157666,14.21,6505,60.52,60.95,59.45,60.46,60.86,59.34,246.8,4.041,1.554
"2025-07-03 11:00:00",157667,14.18,6505,58.62,59.43,58.17,58.44,59.28,58,200.4,4.757,1.765
"2025-07-03 11:15:00",157668,14.17,6505,57.76,58.21,57.23,57.63,58.06,57.08,184.2,6.009,0.728
"2025-07-03 11:30:00",157669,14.16,6505,57.56,58.02,57.27,57.41,57.87,57.1,190.4,6.188,2.151
"2025-07-03 11:45:00",157670,14.16,6505,57.33,57.73,56.88,57.17,57.57,56.73,181.7,6.546,2.634
"2025-07-03 12:00:00",157671,14.18,6505,57.28,57.78,56.82,57.17,57.65,56.76,202.5,4.757,1.391
"2025-07-03 12:15:00",157672,14.2,6505,57.33,57.65,56.73,57.23,57.55,56.64,192.3,2.431,0.756
"2025-07-03 12:30:00",157673,14.2,6505,56.79,57.01,56.62,56.65,56.87,56.46,155.5,2.431,0.514
"2025-07-03 12:45:00",157674,13.8,6505,56.63,56.84,56.39,56.52,56.71,56.33,125.2,1.358,0.054
"2025-07-03 13:00:00",157675,13.79,6505,56.8,57.72,56.39,56.69,57.61,56.33,187.5,2.252,0.206
"2025-07-03 13:15:00",157676,13.8,6505,57.95,58.26,57.65,57.83,58.13,57.46,232.3,4.041,0.419
"2025-07-03 13:30:00",157677,13.78,6505,58.16,59.43,57.44,58.08,59.3,57.44,285.5,1.716,0.197
"2025-07-03 13:45:00",157678,13.75,6505,58.64,59.52,57.54,58.48,59.45,57.31,262.6,4.399,0.981
"2025-07-03 14:00:00",157679,13.73,6505,58.98,59.65,58.39,58.83,59.52,58.21,320,5.294,2.108
"2025-07-03 14:15:00",157680,13.7,6505,58.82,59.81,58.21,58.65,59.65,58.04,516.7,8.16,3.947
"2025-07-03 14:30:00",157681,13.67,6505,60.1,61.48,58.99,59.95,61.36,58.82,692.9,7.798,4.52
"2025-07-03 14:45:00",157682,13.58,6505,61.93,63.18,60.91,61.79,63.09,60.7,782.9,6.904,3.801
"2025-07-03 15:00:00",157683,13.57,6505,61.27,62.41,60.74,61.09,62.26,60.54,324,6.904,3.167
"2025-07-03 15:15:00",157684,13.58,6505,60.75,61.49,60.14,60.58,61.36,59.92,280.3,7.977,3.287
"2025-07-03 15:30:00",157685,13.59,6505,61.04,61.33,60.71,60.91,61.2,60.56,151.3,3.326,1.548
"2025-07-03 15:45:00",157686,13.61,6505,60.72,61.87,60.54,60.62,61.76,60.45,271.9,3.505,1.216
"2025-07-03 16:00:00",157687,13.61,6505,61.98,62.9,61.33,61.86,62.77,61.27,257.8,4.041,1.631
"2025-07-03 16:15:00",157688,13.58,6505,62.44,64.22,61.16,62.27,64.08,60.93,417.7,7.798,3.359
"2025-07-03 16:30:00",157689,13.57,6505,61.41,61.89,61.11,61.22,61.69,60.9,262.6,7.977,2.464
"2025-07-03 16:45:00",157690,13.57,6505,60.31,61.24,60.01,60.15,61.11,59.83,114.1,4.399,1.315
"2025-07-03 17:00:00",157691,13.62,6505,59.32,60.01,58.96,59.16,59.83,58.82,94.4,5.651,2.599
"2025-07-03 17:15:00",157692,13.68,6505,59.08,59.31,58.9,58.93,59.16,58.75,95,6.188,2.646
"2025-07-03 17:30:00",157693,13.69,6505,61.09,62.56,59.32,60.93,62.38,59.14,315.5,4.22,0.914
"2025-07-03 17:45:00",157694,13.59,6505,63.68,64.54,62.34,63.55,64.5,62.13,375.6,4.041,1.263
"2025-07-03 18:00:00",157695,13.52,6505,61.56,64.21,60.4,61.4,64.08,60.37,39.46,4.757,0.854
"2025-07-03 18:15:00",157696,13.43,6505,59.83,60.37,59.4,59.8,60.32,59.31,40.59,0,0
"2025-07-03 18:30:00",157697,13.36,6505,59.25,59.44,58.89,59.17,59.35,58.83,32.82,0,0
"2025-07-03 18:45:00",157698,13.3,6505,58.76,58.86,58.68,58.7,58.82,58.61,18.92,0,0
"2025-07-03 19:00:00",157699,13.25,6505,58.5,58.68,58.3,58.41,58.61,58.25,18.18,1.179,0.013
"2025-07-03 19:15:00",157700,13.23,6505,58.3,58.54,58.23,58.19,58.43,58.1,29.55,3.147,0.29
"2025-07-03 19:30:00",157701,13.26,6505,58.78,59.02,58.56,58.66,58.86,58.43,42.75,3.683,1.343
"2025-07-03 19:45:00",157702,13.24,6505,58.56,59.02,57.89,58.41,58.88,57.72,35.66,4.936,1.749
"2025-07-03 20:00:00",157703,13.17,6505,58.13,59.87,57.46,58.01,59.78,57.31,22.51,9.41,4.566
"2025-07-03 20:15:00",157704,13.13,6505,57.84,59.98,56.46,57.7,59.89,56.31,1.639,5.115,3.133
"2025-07-03 20:30:00",157705,13.11,6505,56.32,56.46,56.21,56.19,56.32,56.08,0.193,4.041,2.522
"2025-07-03 20:45:00",157706,13.08,6505,56.67,57.37,56.19,56.58,57.31,56.09,0,3.683,2.519
"2025-07-03 21:00:00",157707,13.08,6505,57.43,57.59,57.22,57.33,57.5,57.1,0,3.505,2.329
"2025-07-03 21:15:00",157708,13.06,6505,57.18,57.34,56.85,57.09,57.27,56.81,0,0,0
"2025-07-03 21:30:00",157709,13.06,6505,56.18,56.84,55.7,56.11,56.78,55.6,0,2.968,0.289
"2025-07-03 21:45:00",157710,13.05,6505,55.31,55.81,54.57,55.2,55.73,54.44,0,2.431,0.188
"2025-07-03 22:00:00",157711,13.05,6505,54.7,54.84,54.53,54.56,54.69,54.38,0,2.789,0.282
"2025-07-03 22:15:00",157712,13.03,6505,54.49,54.78,53.82,54.38,54.67,53.67,0,1.537,0.062
"2025-07-03 22:30:00",157713,13.04,6505,53.65,53.8,53.55,53.53,53.67,53.46,0,0,0
"2025-07-03 22:45:00",157714,13.02,6505,54.96,56.51,53.55,54.82,56.26,53.44,0,0,0
"2025-07-03 23:00:00",157715,13.02,6505,56.5,56.55,56.43,56.3,56.36,56.26,0,0,0
"2025-07-03 23:15:00",157716,13.01,6505,55.81,56.51,54.64,55.62,56.34,54.44,0,2.968,0.178
"2025-07-03 23:30:00",157717,13.01,6505,54.33,54.65,53.84,54.2,54.55,53.67,0,0,0
"2025-07-03 23:45:00",157718,12.99,6505,53.94,54.28,53.86,53.8,54.15,53.72,0,3.505,0.243
"2025-07-04 00:00:00",157719,13,6505,54.57,55.07,53.9,54.5,54.99,53.8,0,2.61,0.155
"2025-07-04 00:15:00",157720,12.99,6505,55.38,55.58,55.07,55.26,55.43,55.01,0,0,0
"2025-07-04 00:30:00",157721,12.99,6505,55.11,55.3,54.61,54.95,55.18,54.42,0,0,0
"2025-07-04 00:45:00",157722,12.97,6505,53.6,54.61,53.05,53.41,54.42,52.86,0,0,0
"2025-07-04 01:00:00",157723,12.97,6505,53.99,54.55,53.17,53.88,54.44,53.05,0,2.61,0.499
"2025-07-04 01:15:00",157724,12.95,6505,53.39,54.65,52.27,53.25,54.55,52.1,0,3.683,2.317
"2025-07-04 01:30:00",157725,12.95,6505,53.27,54.09,52.24,53.15,54.01,52.06,0,4.041,1.179
"2025-07-04 01:45:00",157726,12.94,6505,53.08,53.83,52.22,52.94,53.71,52.05,0,3.683,0.286
"2025-07-04 02:00:00",157727,12.94,6505,53.07,53.53,52.27,52.99,53.49,52.1,0,1.179,0.013
"2025-07-04 02:15:00",157728,12.92,6505,52.52,53.36,52.18,52.41,53.3,52.06,0,0,0
"2025-07-04 02:30:00",157729,12.93,6505,51.96,52.2,51.61,51.81,52.08,51.44,0,0,0
"2025-07-04 02:45:00",157730,12.9,6505,51.77,52.03,51.61,51.63,51.91,51.44,0,1.537,0.071
"2025-07-04 03:00:00",157731,12.91,6505,51.89,52.04,51.79,51.77,51.94,51.67,0,1.537,0.017
"2025-07-04 03:15:00",157732,12.89,6505,51.34,51.96,50.47,51.2,51.83,50.32,0,2.073,0.214
"2025-07-04 03:30:00",157733,12.9,6505,50.5,50.79,50.2,50.37,50.68,50.06,0,3.862,1.923
"2025-07-04 03:45:00",157734,12.88,6505,51.6,53.44,50.63,51.5,53.36,50.51,0,4.757,2.277
"2025-07-04 04:00:00",157735,12.88,6505,53.41,53.55,53.07,53.31,53.44,53.01,0,2.968,0.261
"2025-07-04 04:15:00",157736,12.86,6505,52.49,53.05,52,52.43,52.99,51.92,0,0,0
"2025-07-04 04:30:00",157737,12.87,6505,51.54,52,51.06,51.46,51.92,50.97,0,0,0
"2025-07-04 04:45:00",157738,12.87,6505,50.65,51.04,50.38,50.54,50.95,50.24,0.076,1.179,0.013
"2025-07-04 05:00:00",157739,12.86,6505,50.48,50.57,50.38,50.32,50.38,50.23,0.766,0,0
"2025-07-04 05:15:00",157740,12.87,6505,50.46,50.61,50.28,50.32,50.44,50.16,2.794,1.537,0.056
"2025-07-04 05:30:00",157741,12.87,6505,50.16,50.3,49.95,50.03,50.16,49.84,6.47,1.716,0.036
"2025-07-04 05:45:00",157742,12.88,6505,49.96,50.14,49.86,49.81,49.98,49.71,13.46,1.358,0.054
"2025-07-04 06:00:00",157743,12.91,6505,49.98,50.24,49.63,49.81,50.08,49.45,24.03,2.789,0.298
"2025-07-04 06:15:00",157744,12.91,6505,49.48,49.63,49.34,49.32,49.47,49.19,14.79,2.968,0.326
"2025-07-04 06:30:00",157745,12.95,6505,49.82,50.71,49.43,49.67,50.59,49.27,17.75,1.179,0.039
"2025-07-04 06:45:00",157746,12.97,6505,51.79,52.59,50.73,51.63,52.47,50.6,21.38,3.147,0.472
"2025-07-04 07:00:00",157747,13,6505,53.25,54.76,51.98,53.07,54.63,51.83,48.48,2.252,0.376
"2025-07-04 07:15:00",157748,13.14,6505,55.5,56.04,54.62,55.37,55.92,54.49,74.66,4.399,0.694
"2025-07-04 07:30:00",157749,13.19,6505,55.79,56.45,55.45,55.68,56.32,55.39,26.12,3.862,0.295
"2025-07-04 07:45:00",157750,13.2,6505,56.54,56.83,56.06,56.4,56.7,55.9,37.25,6.904,2.165
"2025-07-04 08:00:00",157751,13.23,6505,57.22,57.86,56.57,57.1,57.73,56.45,66.77,7.977,2.447
"2025-07-04 08:15:00",157752,13.41,6505,58.13,58.74,57.6,58,58.64,57.47,97.6,6.546,2.819
"2025-07-04 08:30:00",157753,13.53,6505,58.78,59.24,58.16,58.66,59.11,58.01,60.65,10.66,6.403
"2025-07-04 08:45:00",157754,13.57,6505,59.06,59.31,58.78,58.94,59.22,58.64,47.65,9.23,6.001
"2025-07-04 09:00:00",157755,13.6,6505,59.43,59.93,59.06,59.31,59.84,58.91,114.4,9.94,6.594
"2025-07-04 09:15:00",157756,13.73,6505,59.36,59.84,58.9,59.24,59.73,58.77,58.25,11.38,7.379
"2025-07-04 09:30:00",157757,13.72,6505,59.7,60.56,59.15,59.59,60.48,59.03,59.77,10.48,7.172
"2025-07-04 09:45:00",157758,13.7,6505,60.09,60.82,59.38,59.98,60.72,59.23,77.93,9.77,6.864
"2025-07-04 10:00:00",157759,13.89,6505,59.76,60.68,59.3,59.63,60.58,59.11,201.8,9.77,6.586
"2025-07-04 10:15:00",157760,13.84,6505,57.88,59.67,55.87,57.72,59.54,55.7,78.65,13.17,7.095
"2025-07-04 10:30:00",157761,13.75,6505,54.82,55.83,54.41,54.67,55.68,54.27,92.2,9.23,5.898
"2025-07-04 10:45:00",157762,13.99,6505,57.04,58.53,54.6,56.94,58.42,54.48,193.4,9.94,6.562
"2025-07-04 11:00:00",157763,13.98,6505,59.35,60.37,58.38,59.25,60.3,58.27,82.5,11.91,6.939
"2025-07-04 11:15:00",157764,13.99,6505,60.65,61.82,59.82,60.54,61.73,59.71,678.2,14.78,7.611
"2025-07-04 11:30:00",157765,14.27,6505,61.25,62.45,60.38,61.13,62.36,60.23,465.2,12.63,7.421
"2025-07-04 11:45:00",157766,14.24,6505,60.97,62.15,59.94,60.84,62.06,59.8,610.6,11.2,6.287
"2025-07-04 12:00:00",157767,14.2,6505,61.23,62.78,60.06,61.1,62.71,59.91,598.8,8.16,4.856
"2025-07-04 12:15:00",157768,14.16,6505,60.65,61.68,60,60.52,61.57,59.85,312.4,9.05,5.069
"2025-07-04 12:30:00",157769,14.13,6505,60.25,60.79,59.6,60.11,60.7,59.45,349.2,8.87,5.351
"2025-07-04 12:45:00",157770,14.13,6505,61.76,63.32,60.5,61.65,63.21,60.36,717.3,11.56,6.224
"2025-07-04 13:00:00",157771,14.08,6505,64,64.8,63.34,63.88,64.71,63.23,903,12.09,7.971
"2025-07-04 13:15:00",157772,14.05,6505,65.93,67.4,64.74,65.82,67.33,64.59,1099,14.06,8.82
"2025-07-04 13:30:00",157773,13.71,6505,65.25,66.6,64.4,65.13,66.46,64.25,608.5,15.67,8.69
"2025-07-04 13:45:00",157774,13.63,6505,64.82,65.93,63.65,64.71,65.87,63.49,728.1,17.46,9.72
"2025-07-04 14:00:00",157775,13.61,6505,64.98,66.21,63.64,64.85,66.16,63.49,674.6,12.81,8.25
"2025-07-04 14:15:00",157776,13.59,6505,64.89,65.74,63.56,64.78,65.7,63.4,718.4,12.09,8.36
"2025-07-04 14:30:00",157777,13.57,6505,65.72,66.82,64.54,65.61,66.72,64.4,813,16.03,9.94
"2025-07-04 14:45:00",157778,13.56,6505,66.38,66.81,65.42,66.28,66.7,65.28,805,16.74,10.22
"2025-07-04 15:00:00",157779,13.56,6505,66.27,67.2,65.23,66.16,67.1,65.09,769.6,16.56,9.99
"2025-07-04 15:15:00",157780,13.51,6505,66.71,67.29,65.65,66.59,67.2,65.46,823,14.42,8.74
"2025-07-04 15:30:00",157781,13.48,6505,66.24,67.55,65.21,66.12,67.44,65.09,732.2,13.34,9.02
"2025-07-04 15:45:00",157782,13.48,6505,65.68,66.87,64.77,65.56,66.77,64.62,410.7,14.06,8.27
"2025-07-04 16:00:00",157783,13.52,6505,65.48,66.69,64.36,65.36,66.58,64.22,481.6,12.27,7.991
"2025-07-04 16:15:00",157784,13.52,6505,65.37,66.35,64.34,65.24,66.21,64.22,317.2,12.45,7.981
"2025-07-04 16:30:00",157785,13.55,6505,64.79,65.32,64.22,64.67,65.23,64.08,370.7,14.95,7.959
"2025-07-04 16:45:00",157786,13.56,6505,65.11,65.9,64.54,64.99,65.81,64.38,509.5,16.39,9.21
"2025-07-04 17:00:00",157787,13.54,6505,64.35,64.91,63.9,64.22,64.79,63.76,408.3,16.56,9.45
"2025-07-04 17:15:00",157788,13.55,6505,63.06,63.97,62.45,62.93,63.83,62.33,272.8,17.1,10.8
"2025-07-04 17:30:00",157789,13.59,6505,61.92,62.52,61.67,61.8,62.41,61.56,160.6,13.88,9.2
"2025-07-04 17:45:00",157790,13.65,6505,61.11,61.85,60.72,60.99,61.73,60.6,114.5,16.21,10.64
"2025-07-04 18:00:00",157791,13.68,6505,60.87,61.66,60.61,60.74,61.53,60.49,175.2,15.31,8.8
"2025-07-04 18:15:00",157792,13.66,6505,61.73,62.48,60.89,61.6,62.36,60.74,166.7,14.24,7.703
"2025-07-04 18:30:00",157793,13.44,6505,60.06,60.87,58.65,59.92,60.74,58.49,39.96,9.77,6.617
"2025-07-04 18:45:00",157794,13.37,6505,54.17,58.58,52.25,54,58.43,52.09,29.09,18,8.2
"2025-07-04 19:00:00",157795,13.44,6505,53.02,53.39,52.34,52.89,53.25,52.18,97.8,6.188,3.691
"2025-07-04 19:15:00",157796,13.66,6505,53.59,53.97,53.31,53.45,53.84,53.16,74.12,5.294,2.974
"2025-07-04 19:30:00",157797,13.48,6505,54.26,54.48,54,54.12,54.36,53.85,43.4,5.294,3.471
"2025-07-04 19:45:00",157798,13.37,6505,53.95,54.65,53.2,53.9,54.53,53.18,25.33,2.431,0.359
"2025-07-04 20:00:00",157799,13.24,6505,53.4,53.71,53.1,53.28,53.58,53.02,11.01,0,0
"2025-07-04 20:15:00",157800,13.16,6505,53.62,53.83,53.11,53.48,53.66,52.92,2.123,3.147,0.405
"2025-07-04 20:30:00",157801,13.13,6505,52.33,53.09,51.81,52.16,52.9,51.67,0.151,3.505,1.72
"2025-07-04 20:45:00",157802,13.12,6505,53,54.28,51.77,52.89,54.17,51.65,0,7.44,3.354
"2025-07-04 21:00:00",157803,13.1,6505,52.64,54.05,51.69,52.5,53.92,51.53,0,7.798,5.125
"2025-07-04 21:15:00",157804,13.08,6505,52.52,53.46,51.32,52.4,53.36,51.16,0,11.73,7.464
"2025-07-04 21:30:00",157805,13.06,6505,52.31,53.26,51.42,52.17,53.13,51.26,0,13.7,7.868
"2025-07-04 21:45:00",157806,13.04,6505,53.6,54.97,51.77,53.48,54.86,51.63,0,16.74,8.41
"2025-07-04 22:00:00",157807,13.04,6505,54.11,54.86,53.67,53.96,54.76,53.53,0,12.09,7.43
"2025-07-04 22:15:00",157808,13.02,6505,53.78,54.59,53.11,53.65,54.49,52.99,0,11.56,5.087
"2025-07-04 22:30:00",157809,13.03,6505,53.58,54.09,53.3,53.46,53.98,53.18,0,5.115,3.594
"2025-07-04 22:45:00",157810,13.01,6505,53.12,54.23,51.36,52.97,54.11,51.2,0,6.009,3.962
"2025-07-04 23:00:00",157811,13.02,6505,51.92,53.01,51.22,51.8,52.93,51.06,0,3.683,2.696
"2025-07-04 23:15:00",157812,12.99,6505,52.9,53.67,51.98,52.77,53.57,51.81,0,4.399,2.797
"2025-07-04 23:30:00",157813,13,6505,53.82,54.65,52.29,53.74,54.59,52.14,0,2.252,0.639
"2025-07-04 23:45:00",157814,12.99,6505,54.22,54.8,53.13,54.09,54.64,52.9,0,2.789,0.914
"2025-07-05 00:00:00",157815,12.99,6505,51.94,53.11,51.51,51.77,52.88,51.34,0,1.716,0.064
"2025-07-05 00:15:00",157816,12.97,6505,51.19,51.66,51.02,51.08,51.55,50.89,0,2.431,0.65
"2025-07-05 00:30:00",157817,12.97,6505,50.25,51.04,49.67,50.09,50.9,49.53,0,1.716,0.032
"2025-07-05 00:45:00",157818,12.97,6505,49.76,49.96,49.67,49.65,49.9,49.53,0,1.179,0.013
"2025-07-05 01:00:00",157819,12.96,6505,50.38,50.57,49.96,50.35,50.55,49.9,0,0,0
"2025-07-05 01:15:00",157820,12.94,6505,50.86,52,50.34,50.65,51.63,50.24,0,0,0
"2025-07-05 01:30:00",157821,12.95,6505,51.93,52.15,51.25,51.68,51.9,51.1,0,0,0
"2025-07-05 01:45:00",157822,12.93,6505,51.23,51.36,51.04,51.11,51.26,50.89,0,0,0
"2025-07-05 02:00:00",157823,12.93,6505,51.4,51.63,51.24,51.31,51.55,51.14,0,0,0
"2025-07-05 02:15:00",157824,12.91,6505,51.65,51.88,51.53,51.5,51.65,51.42,0,0,0
"2025-07-05 02:30:00",157825,12.92,6505,52.43,52.77,51.88,52.21,52.56,51.65,0,0,0
"2025-07-05 02:45:00",157826,12.9,6505,52.7,52.83,52.47,52.55,52.66,52.35,0,1.894,0.135
"2025-07-05 03:00:00",157827,12.9,6505,52,52.46,51.72,51.9,52.34,51.61,0,2.968,0.479
"2025-07-05 03:15:00",157828,12.89,6505,51.66,51.73,51.54,51.52,51.61,51.39,0,1.537,0.045
"2025-07-05 03:30:00",157829,12.9,6505,51.03,51.53,50.53,50.89,51.38,50.36,0,2.61,0.844
"2025-07-05 03:45:00",157830,12.86,6505,51.47,51.96,50.99,51.37,51.85,50.87,0,0,0
"2025-07-05 04:00:00",157831,12.89,6505,51.93,52,51.85,51.83,51.87,51.77,0,0,0
"2025-07-05 04:15:00",157832,12.88,6505,51.38,52.11,50.38,51.27,52.04,50.22,0,0,0
"2025-07-05 04:30:00",157833,12.85,6505,49.94,50.36,49.45,49.8,50.22,49.31,0,2.789,0.58
"2025-07-05 04:45:00",157834,12.86,6505,48.98,49.67,48.57,48.82,49.55,48.4,0.094,0,0
"2025-07-05 05:00:00",157835,12.86,6505,49.69,49.84,49.15,49.65,49.84,49.07,0.884,0,0
"2025-07-05 05:15:00",157836,12.84,6505,50.28,51.76,49.47,50.21,51.68,49.37,3.369,1.894,0.087
"2025-07-05 05:30:00",157837,12.86,6505,52.18,52.58,51.82,52.09,52.52,51.74,7.19,0,0
"2025-07-05 05:45:00",157838,12.88,6505,52.26,53.12,51.76,52.2,53.08,51.68,10.26,1.716,0.166
"2025-07-05 06:00:00",157839,12.88,6505,51.84,51.97,51.7,51.75,51.86,51.62,12.99,1.179,0.013
"2025-07-05 06:15:00",157840,12.91,6505,51.67,52.05,51.43,51.59,51.99,51.31,15.67,0,0
"2025-07-05 06:30:00",157841,12.92,6505,53.37,54.01,52.09,53.31,53.93,52.03,18.45,3.326,1.277
"2025-07-05 06:45:00",157842,12.95,6505,54.26,54.89,54.01,54.18,54.8,53.93,21.41,2.789,0.518
"2025-07-05 07:00:00",157843,12.97,6505,55.18,55.56,54.91,55.07,55.48,54.84,24.27,4.578,2.378
"2025-07-05 07:15:00",157844,13.02,6505,55.53,55.81,55.28,55.4,55.68,55.16,26.07,4.041,1.985
"2025-07-05 07:30:00",157845,13.05,6505,56.11,56.72,55.79,55.99,56.6,55.66,28.87,4.22,2.98
"2025-07-05 07:45:00",157846,13.09,6505,57.45,57.99,56.75,57.33,57.88,56.63,36.4,4.578,3.256
"2025-07-05 08:00:00",157847,13.12,6505,58.25,58.72,57.94,58.13,58.59,57.84,34.66,7.44,2.915
"2025-07-05 08:15:00",157848,13.18,6505,59.03,59.42,58.72,58.91,59.29,58.59,31.3,8.51,5.514
"2025-07-05 08:30:00",157849,13.22,6505,59.46,59.75,59.24,59.34,59.64,59.11,34.29,9.94,5.693
"2025-07-05 08:45:00",157850,13.28,6505,59.84,60.21,59.36,59.72,60.1,59.22,34.47,9.05,5.409
"2025-07-05 09:00:00",157851,13.3,6505,60.16,60.65,59.72,60.04,60.56,59.59,34.72,7.261,5.447
"2025-07-05 09:15:00",157852,13.35,6505,60.51,60.76,60.34,60.4,60.64,60.21,40.58,8.16,5.596
"2025-07-05 09:30:00",157853,13.41,6505,60.54,60.72,60.26,60.42,60.63,60.15,43.73,10.12,6.854
"2025-07-05 09:45:00",157854,13.46,6505,60.93,61.39,60.56,60.81,61.3,60.43,45.8,10.66,7.599
"2025-07-05 10:00:00",157855,13.5,6505,61.37,61.66,61.01,61.26,61.57,60.91,40.33,11.2,7.669
"2025-07-05 10:15:00",157856,13.53,6505,61.91,62.24,61.64,61.8,62.13,61.53,133.7,14.06,8.63
"2025-07-05 10:30:00",157857,13.56,6505,62.81,63.8,61.47,62.7,63.71,61.33,61.62,11.2,7.637
"2025-07-05 10:45:00",157858,13.59,6505,63.44,64.16,62.64,63.33,64.07,62.49,95.7,12.99,8.81
"2025-07-05 11:00:00",157859,13.64,6505,64.12,64.58,63.78,64.01,64.49,63.66,59.52,13.34,8.93
"2025-07-05 11:15:00",157860,13.68,6505,63.57,64.44,62.91,63.46,64.35,62.8,672.5,13.7,8.7
"2025-07-05 11:30:00",157861,13.7,6505,64.54,65.38,63.02,64.44,65.32,62.89,917,11.02,7.78
"2025-07-05 11:45:00",157862,13.81,6505,65.14,65.94,64.46,65.04,65.86,64.35,952,14.6,8.37
"2025-07-05 12:00:00",157863,14.15,6505,65.75,66.9,64.58,65.66,66.86,64.44,983,13.88,8.38
"2025-07-05 12:15:00",157864,14.11,6505,65.84,66.39,65.11,65.73,66.32,64.99,985,13.17,9.3
"2025-07-05 12:30:00",157865,14.07,6505,65.14,66.11,64.16,65.03,66.06,64.03,994,15.85,9.96
"2025-07-05 12:45:00",157866,14.08,6505,65.54,66.51,64.11,65.43,66.42,63.99,1000,14.42,10.03
"2025-07-05 13:00:00",157867,13.66,6505,66.33,67.22,65.39,66.21,67.12,65.24,995,15.13,9.36
"2025-07-05 13:15:00",157868,13.63,6505,66.28,66.78,65.54,66.16,66.71,65.4,988,14.42,9.59
"2025-07-05 13:30:00",157869,13.61,6505,66.53,67.43,65.88,66.41,67.39,65.72,977,15.13,9.36
"2025-07-05 13:45:00",157870,13.58,6505,66.96,67.72,66.35,66.84,67.62,66.21,964,15.67,10.76
"2025-07-05 14:00:00",157871,13.57,6505,67.82,68.48,66.3,67.71,68.39,66.16,949,14.6,9.05