"TOA5","Sinks_SinksRim_269","","","","","","rim15"
"TIMESTAMP","RECORD","BattV_MIN","ProgSig","AirT_AVG","AirT_MAX","AirT_MIN","AirT2_AVG","AirT2_MAX","AirT2_MIN","SolarW_AVG","WindS_MAX","WindS_AVG"
"TS","RN","","","","","","","","","","",""
"","","","","","","","","","","","",""
"2024-01-01 00:15:00",104920,13,6505,22.89,23.99,22.15,22.71,23.76,22.07,0,2.252,0.233
"2024-01-01 00:30:00",104921,13,6505,23.57,23.99,23.02,23.45,23.76,22.94,0,0,0
"2024-01-01 00:45:00",104922,12.98,6505,22.61,23.01,22.43,22.47,22.91,22.27,0,0,0
"2024-01-01 01:00:00",104923,12.98,6505,22.64,22.82,22.47,22.41,22.55,22.27,0,0,0
"2024-01-01 01:15:00",104924,12.96,6505,22.2,22.67,21.88,22.08,22.5,21.75,0,1.179,0.052
"2024-01-01 01:30:00",104925,12.96,6505,21.88,22,21.7,21.76,21.92,21.57,0,0,0
"2024-01-01 01:45:00",104926,12.95,6505,21.83,22.07,21.58,21.75,22,21.5,0,1.179,0.013
"2024-01-01 02:00:00",104927,12.94,6505,21.67,21.84,21.49,21.58,21.81,21.36,0,1.894,0.15
"2024-01-01 02:15:00",104928,12.93,6505,21.84,22,21.68,21.79,21.92,21.62,0,2.073,0.26
"2024-01-01 02:30:00",104929,12.93,6505,21.83,22,21.65,21.82,22,21.65,0,1.179,0.026
"2024-01-01 02:45:00",104930,12.93,6505,21.99,22.12,21.92,21.91,22.01,21.81,0,0,0
"2024-01-01 03:00:00",104931,12.91,6505,22.41,22.67,21.94,22.34,22.63,21.85,0,0,0
"2024-01-01 03:15:00",104932,12.91,6505,22.41,22.67,22.19,22.35,22.61,22.13,0,0,0
"2024-01-01 03:30:00",104933,12.89,6505,22.04,22.32,21.89,21.99,22.27,21.85,0,0,0
"2024-01-01 03:45:00",104934,12.9,6505,22.63,22.75,22.34,22.57,22.69,22.28,0,0,0
"2024-01-01 04:00:00",104935,12.9,6505,22.39,22.59,21.93,22.32,22.55,21.85,0,0,0
"2024-01-01 04:15:00",104936,12.87,6505,22.35,22.67,21.9,22.31,22.63,21.84,0,0,0
"2024-01-01 04:30:00",104937,12.88,6505,21.6,22.16,21.05,21.52,22.08,20.98,0,0,0
"2024-01-01 04:45:00",104938,12.87,6505,20.72,21.04,20.51,20.68,20.97,20.47,0,0,0
"2024-01-01 05:00:00",104939,12.87,6505,21.79,22.06,20.82,21.78,22.04,20.82,0,0,0
"2024-01-01 05:15:00",104940,12.86,6505,21.75,21.9,21.65,21.66,21.82,21.57,0,0,0
"2024-01-01 05:30:00",104941,12.85,6505,21.4,21.69,21.1,21.33,21.64,21.06,0,0,0
"2024-01-01 05:45:00",104942,12.85,6505,21.36,21.85,21.06,21.33,21.83,21.02,0,0,0
"2024-01-01 06:00:00",104943,12.85,6505,22.13,22.36,21.85,22.09,22.31,21.85,0,0,0
"2024-01-01 06:15:00",104944,12.84,6505,21.36,22,20.78,21.3,21.92,20.74,0,0,0
"2024-01-01 06:30:00",104945,12.82,6505,20.66,21.01,20.51,20.64,21.06,20.47,0,0,0
"2024-01-01 06:45:00",104946,12.84,6505,21.07,22.2,20.51,21.08,22.19,20.51,0,0,0
"2024-01-01 07:00:00",104947,12.82,6505,22.1,22.32,21.61,22.05,22.28,21.53,0,0,0
"2024-01-01 07:15:00",104948,12.83,6505,21.34,21.57,21.16,21.28,21.52,21.1,0,1.179,0.026
"2024-01-01 07:30:00",104949,12.82,6505,21.56,21.73,21.28,21.51,21.66,21.22,0,0,0
"2024-01-01 07:45:00",104950,12.82,6505,21.01,21.53,20.62,20.91,21.46,20.51,0.292,0,0
"2024-01-01 08:00:00",104951,12.82,6505,20.7,20.76,20.56,20.68,20.78,20.57,2.36,0,0
"2024-01-01 08:15:00",104952,12.82,6505,20.36,20.58,20.13,20.34,20.6,20.1,5.63,0,0
"2024-01-01 08:30:00",104953,12.83,6505,21.03,21.3,20.6,21.06,21.32,20.62,9.75,0,0
"2024-01-01 08:45:00",104954,12.86,6505,21.98,22.2,21.34,22.01,22.24,21.34,23.86,0,0
"2024-01-01 09:00:00",104955,12.91,6505,23.95,25.98,22.22,24.02,26.1,22.26,108.7,0,0
"2024-01-01 09:15:00",104956,13.01,6505,28.18,29.39,26.06,28.27,29.41,26.18,142,1.716,0.174
"2024-01-01 09:30:00",104957,13.13,6505,30.97,31.75,29.44,31.01,31.79,29.45,109.2,1.716,0.369
"2024-01-01 09:45:00",104958,13.27,6505,32.63,34.12,31.28,32.64,34.08,31.31,34.93,2.61,1.559
"2024-01-01 10:00:00",104959,13.4,6505,33.71,34.04,33.48,33.69,34.02,33.47,112.8,2.61,2.017
"2024-01-01 10:15:00",104960,13.54,6505,34.54,34.92,33.95,34.44,34.84,33.88,315.9,2.968,2.16
"2024-01-01 10:30:00",104961,13.68,6505,36,37.74,34.85,36.03,37.88,34.8,361.2,2.968,2.244
"2024-01-01 10:45:00",104962,13.78,6505,38.82,40.08,37.72,38.99,39.98,37.86,388.3,2.61,1.495
"2024-01-01 11:00:00",104963,13.88,6505,40.1,40.8,39.52,40.09,40.74,39.42,412.3,3.326,1.766
"2024-01-01 11:15:00",104964,14.02,6505,37.51,39.57,36.32,37.78,39.78,36.74,432.7,4.041,2.287
"2024-01-01 11:30:00",104965,14.03,6505,37.52,38.39,36.49,37.97,38.88,36.85,451.3,3.326,1.815
"2024-01-01 11:45:00",104966,14.01,6505,37.01,37.66,36.28,37.6,38.47,36.81,466.3,3.505,2
"2024-01-01 12:00:00",104967,13.98,6505,36.57,37.59,35.87,36.88,38.18,35.95,478.1,4.757,3.037
"2024-01-01 12:15:00",104968,14,6505,35.95,36.35,35.63,36.03,36.43,35.76,485.4,5.83,3.196
"2024-01-01 12:30:00",104969,14.01,6505,35.99,36.52,35.47,36.03,36.58,35.48,489.4,5.651,3.524
"2024-01-01 12:45:00",104970,14,6505,36.29,36.75,35.97,36.29,36.85,35.93,490.1,6.009,3.191
"2024-01-01 13:00:00",104971,14,6505,36,36.34,35.42,35.97,36.31,35.32,486.9,6.725,3.695
"2024-01-01 13:15:00",104972,13.66,6505,35.92,36.51,35.35,35.86,36.49,35.24,479.9,5.294,3.177
"2024-01-01 13:30:00",104973,13.64,6505,35.83,36.62,35.04,35.77,36.7,34.95,469,5.651,3.399
"2024-01-01 13:45:00",104974,13.65,6505,35.31,36.05,34.94,35.18,35.95,34.78,454.5,5.83,3.958
"2024-01-01 14:00:00",104975,13.64,6505,35.14,35.45,34.86,35.02,35.4,34.71,436.5,6.188,3.976
"2024-01-01 14:15:00",104976,13.67,6505,34.91,35.47,34.42,34.78,35.4,34.27,415.3,6.725,3.817
"2024-01-01 14:30:00",104977,13.7,6505,34.94,35.36,34.63,34.78,35.22,34.48,390.7,6.367,3.676
"2024-01-01 14:45:00",104978,13.7,6505,35.08,35.35,34.8,34.93,35.22,34.63,363.2,5.83,3.668
"2024-01-01 15:00:00",104979,13.73,6505,34.81,35.17,34.48,34.65,35.02,34.34,332.9,5.651,3.463
"2024-01-01 15:15:00",104980,13.74,6505,34.65,34.94,34.4,34.5,34.78,34.23,300.5,4.399,3.274
"2024-01-01 15:30:00",104981,13.76,6505,34.35,34.71,34.11,34.21,34.57,33.96,265.8,4.578,3.373
"2024-01-01 15:45:00",104982,13.8,6505,33.88,34.27,33.49,33.75,34.15,33.37,230.3,4.757,3.383
"2024-01-01 16:00:00",104983,13.8,6505,33.86,34.2,33.38,33.76,34.1,33.27,194.6,5.472,3.169
"2024-01-01 16:15:00",104984,13.83,6505,33.69,34.22,33.43,33.61,34.19,33.33,151.9,4.399,2.548
"2024-01-01 16:30:00",104985,13.83,6505,33.5,33.72,33.28,33.43,33.6,33.21,103.2,2.968,1.632
"2024-01-01 16:45:00",104986,13.59,6505,33.61,34.28,31.94,33.69,34.36,32.11,52.75,2.252,0.66
"2024-01-01 17:00:00",104987,13.4,6505,30.24,31.92,29.07,30.32,32.08,29.09,6.916,1.537,0.205
"2024-01-01 17:15:00",104988,13.34,6505,28.49,29.05,27.95,28.41,29.06,27.82,3.624,1.537,0.233
"2024-01-01 17:30:00",104989,13.29,6505,27.5,27.94,27.34,27.33,27.8,27.12,0.744,1.179,0.013
"2024-01-01 17:45:00",104990,13.27,6505,26.98,27.35,26.55,26.77,27.12,26.35,0.028,0,0
"2024-01-01 18:00:00",104991,13.25,6505,26.07,26.56,25.47,25.92,26.39,25.35,0,0,0
"2024-01-01 18:15:00",104992,13.22,6505,25.28,25.49,25.09,25.09,25.34,24.94,0,0,0
"2024-01-01 18:30:00",104993,13.21,6505,25.42,25.59,25.26,25.22,25.4,25.09,0,0,0
"2024-01-01 18:45:00",104994,13.2,6505,25.21,25.32,25.05,25.08,25.22,24.9,0,1.716,0.207
"2024-01-01 19:00:00",104995,13.19,6505,24.61,25.21,24.25,24.44,25.09,24.11,0,0,0
"2024-01-01 19:15:00",104996,13.17,6505,23.73,24.52,22.92,23.5,24.25,22.73,0,0,0
"2024-01-01 19:30:00",104997,13.15,6505,22.56,22.92,22.4,22.44,22.72,22.29,0,0,0
"2024-01-01 19:45:00",104998,13.15,6505,22.86,23.01,22.57,22.81,22.97,22.49,0,0,0
"2024-01-01 20:00:00",104999,13.13,6505,22.34,22.69,21.83,22.24,22.62,21.71,0,0,0
"2024-01-01 20:15:00",105000,13.13,6505,21.66,21.83,21.53,21.56,21.68,21.46,0,0,0
"2024-01-01 20:30:00",105001,13.12,6505,21.1,21.51,20.69,21.02,21.49,20.57,0,0,0
"2024-01-01 20:45:00",105002,13.11,6505,20.19,20.69,19.85,20.03,20.57,19.7,0,0,0
"2024-01-01 21:00:00",105003,13.09,6505,20.14,20.38,19.85,20.1,20.34,19.7,0,0,0
"2024-01-01 21:15:00",105004,13.08,6505,21.12,21.6,20.34,21.16,21.66,20.34,0,0,0
"2024-01-01 21:30:00",105005,13.07,6505,21.46,21.72,21.13,21.49,21.76,21.09,0,0,0
"2024-01-01 21:45:00",105006,13.05,6505,20.73,21.12,20.22,20.68,21.09,20.14,0,0,0
"2024-01-01 22:00:00",105007,13.05,6505,19.64,20.22,19.33,19.53,20.12,19.24,0,0,0
"2024-01-01 22:15:00",105008,13.04,6505,19.75,19.98,19.55,19.77,20.06,19.5,0,0,0
"2024-01-01 22:30:00",105009,13.02,6505,19.97,20.26,19.9,19.99,20.26,19.9,0,0,0
"2024-01-01 22:45:00",105010,13.02,6505,20.81,21.01,20.3,20.81,21.01,20.3,0,0,0
"2024-01-01 23:00:00",105011,13,6505,20.56,20.81,20.44,20.56,20.81,20.44,0,0,0
"2024-01-01 23:15:00",105012,13.01,6505,20.34,20.66,19.91,20.3,20.66,19.87,0,0,0
"2024-01-01 23:30:00",105013,12.99,6505,19.7,19.95,19.39,19.66,19.95,19.35,0,0,0
"2024-01-01 23:45:00",105014,12.98,6505,19.67,19.96,19.39,19.63,19.95,19.31,0,0,0
"2024-01-02 00:00:00",105015,12.97,6505,19.52,19.67,19.39,19.5,19.67,19.31,0,0,0
"2024-01-02 00:15:00",105016,12.96,6505,19.03,19.42,18.83,18.98,19.41,18.79,0,0,0
"2024-01-02 00:30:00",105017,12.96,6505,19.06,19.28,18.83,19.05,19.3,18.8,0,0,0
"2024-01-02 00:45:00",105018,12.94,6505,19.23,19.39,19.07,19.23,19.39,19.07,0,0,0
"2024-01-02 01:00:00",105019,12.95,6505,19.37,19.56,19.03,19.4,19.6,19.03,0,0,0
"2024-01-02 01:15:00",105020,12.93,6505,18.92,19.11,18.79,18.92,19.14,18.74,0,0,0
"2024-01-02 01:30:00",105021,12.93,6505,19.23,19.43,18.96,19.25,19.47,18.95,0,0,0
"2024-01-02 01:45:00",105022,12.91,6505,18.68,18.95,18.47,18.65,18.93,18.42,0,0,0
"2024-01-02 02:00:00",105023,12.9,6505,18.64,19.51,18.39,18.52,19.22,18.27,0,0,0
"2024-01-02 02:15:00",105024,12.9,6505,22.25,23.22,19.66,21.82,22.84,19.31,0,0,0
"2024-01-02 02:30:00",105025,12.89,6505,23.82,24.24,23.18,23.47,23.92,22.83,0,1.358,0.107
"2024-01-02 02:45:00",105026,12.88,6505,24.21,24.28,24.16,23.94,23.99,23.89,0,1.179,0.026
"2024-01-02 03:00:00",105027,12.88,6505,23.78,24.2,22.99,23.54,23.95,22.75,0,0,0
"2024-01-02 03:15:00",105028,12.88,6505,22.5,22.98,22.01,22.28,22.73,21.83,0,0,0
"2024-01-02 03:30:00",105029,12.86,6505,23.45,23.92,22.78,23.13,23.62,22.45,0,1.716,0.884
"2024-01-02 03:45:00",105030,12.87,6505,23.88,24.14,23.23,23.62,23.85,23.04,0,1.716,0.266
"2024-01-02 04:00:00",105031,12.86,6505,21.99,23.2,20.89,21.79,23.02,20.73,0,0,0
"2024-01-02 04:15:00",105032,12.86,6505,20.41,20.87,19.79,20.3,20.71,19.67,0,0,0
"2024-01-02 04:30:00",105033,12.84,6505,19.6,20.74,19.1,19.39,20.35,18.95,0,0,0
"2024-01-02 04:45:00",105034,12.84,6505,21.75,22.17,20.76,21.38,21.76,20.37,0,0,0
"2024-01-02 05:00:00",105035,12.84,6505,21.14,21.58,20.51,20.93,21.34,20.31,0,0,0
"2024-01-02 05:15:00",105036,12.83,6505,19.72,20.49,19.07,19.57,20.31,18.98,0,0,0
"2024-01-02 05:30:00",105037,12.82,6505,18.86,19.06,18.58,18.81,18.96,18.56,0,0,0
"2024-01-02 05:45:00",105038,12.82,6505,18.6,18.9,18.48,18.54,18.87,18.39,0,0,0
"2024-01-02 06:00:00",105039,12.83,6505,19.3,19.47,18.91,19.25,19.43,18.88,0,0,0
"2024-01-02 06:15:00",105040,12.8,6505,19.46,20.65,18.84,19.27,20.39,18.75,0,0,0
"2024-01-02 06:30:00",105041,12.82,6505,20.45,20.67,19.84,20.28,20.47,19.68,0,0,0
"2024-01-02 06:45:00",105042,12.8,6505,19.56,19.84,19.24,19.45,19.78,19.12,0,1.179,0.013
"2024-01-02 07:00:00",105043,12.8,6505,19.32,19.84,18.85,19.21,19.79,18.72,0,0,0
"2024-01-02 07:15:00",105044,12.8,6505,18.75,19.04,18.25,18.69,18.97,18.19,0,0,0
"2024-01-02 07:30:00",105045,12.79,6505,18.2,18.32,18.09,18.18,18.28,18.08,0,0,0
"2024-01-02 07:45:00",105046,12.8,6505,17.92,18.24,17.64,17.88,18.22,17.58,0.382,0,0
"2024-01-02 08:00:00",105047,12.79,6505,17.4,17.64,17.28,17.36,17.58,17.24,2.436,0,0
"2024-01-02 08:15:00",105048,12.81,6505,18.19,18.48,17.31,18.18,18.5,17.28,5.613,1.179,0.013
"2024-01-02 08:30:00",105049,12.81,6505,18.76,18.85,18.48,18.71,18.82,18.46,9.69,2.073,0.559
"2024-01-02 08:45:00",105050,12.85,6505,19.61,20.45,18.76,19.54,20.38,18.67,23.32,2.252,1.037
"2024-01-02 09:00:00",105051,12.9,6505,21.51,22.56,20.47,21.43,22.49,20.4,103.5,3.147,2.016
"2024-01-02 09:15:00",105052,12.98,6505,23.96,25.48,22.6,23.9,25.44,22.52,142.8,3.326,2.292
"2024-01-02 09:30:00",105053,13.11,6505,27.1,27.73,25.52,27.08,27.71,25.48,117.8,4.041,2.857
"2024-01-02 09:45:00",105054,13.24,6505,28.25,28.96,27.74,28.19,28.92,27.63,34.2,4.757,4.057
"2024-01-02 10:00:00",105055,13.38,6505,29.27,29.44,28.96,29.21,29.38,28.93,120.3,5.115,4.165
"2024-01-02 10:15:00",105056,13.54,6505,29.24,29.56,28.36,29.11,29.45,28.21,319.3,4.578,3.499
"2024-01-02 10:30:00",105057,13.66,6505,28.69,29.44,28.09,28.69,29.52,27.99,359.7,4.578,3.843
"2024-01-02 10:45:00",105058,13.81,6505,29.55,30.44,28.44,29.57,30.51,28.41,386.5,5.294,4.017
"2024-01-02 11:00:00",105059,13.93,6505,28.94,29.35,28.51,28.97,29.41,28.5,409.6,5.83,4.556
"2024-01-02 11:15:00",105060,14.1,6505,29.03,29.25,28.69,29.05,29.26,28.65,430.7,6.725,4.864
"2024-01-02 11:30:00",105061,14.26,6505,29,29.4,28.47,29.02,29.45,28.46,444.1,6.725,5.254
"2024-01-02 11:45:00",105062,14.33,6505,29.48,29.98,28.78,29.5,29.99,28.76,461.5,7.44,5.632
"2024-01-02 12:00:00",105063,14.34,6505,29.66,30.05,29.36,29.65,30.07,29.31,473.8,7.977,5.586
"2024-01-02 12:15:00",105064,14.34,6505,30.3,30.89,29.82,30.28,30.86,29.82,483.5,6.725,4.982
"2024-01-02 12:30:00",105065,14.32,6505,31.32,31.84,30.93,31.26,31.79,30.88,488.4,7.083,5.321
"2024-01-02 12:45:00",105066,14.32,6505,31.57,31.93,31.22,31.47,31.84,31.09,489.1,7.619,5.337
"2024-01-02 13:00:00",105067,14.32,6505,31.21,31.81,30.82,31.06,31.68,30.66,485.5,7.619,5.622
"2024-01-02 13:15:00",105068,13.99,6505,31.32,32.03,30.91,31.17,31.9,30.76,478.6,7.977,6.023
"2024-01-02 13:30:00",105069,13.92,6505,31.5,31.72,31.22,31.33,31.53,31.03,468.3,8.33,6.176
"2024-01-02 13:45:00",105070,13.92,6505,31.69,32.02,31.37,31.53,31.85,31.2,454.8,7.619,5.858
"2024-01-02 14:00:00",105071,13.91,6505,31.47,31.97,31.14,31.28,31.79,30.95,437.4,7.977,6.007
"2024-01-02 14:15:00",105072,13.91,6505,31.6,31.76,31.32,31.42,31.6,31.12,416.3,7.44,5.765
"2024-01-02 14:30:00",105073,13.94,6505,31.41,31.56,31.26,31.24,31.38,31.07,392.1,8.33,5.884
"2024-01-02 14:45:00",105074,13.95,6505,31.19,31.5,30.86,31.01,31.33,30.68,365,8.33,5.785
"2024-01-02 15:00:00",105075,13.95,6505,31.5,31.74,31.22,31.32,31.56,31.03,332.4,7.44,5.21
"2024-01-02 15:15:00",105076,13.97,6505,30.89,31.23,30.51,30.71,31.07,30.31,303.2,6.904,4.848
"2024-01-02 15:30:00",105077,13.97,6505,31.04,31.49,30.71,30.86,31.33,30.51,266.5,6.546,4.564
"2024-01-02 15:45:00",105078,13.99,6505,30.46,31.05,29.72,30.29,30.87,29.51,224.7,6.367,4.691
"2024-01-02 16:00:00",105079,14,6505,30.24,30.45,30.09,30.1,30.34,29.93,196.3,7.083,4.783
"2024-01-02 16:15:00",105080,14.01,6505,29.71,30.22,28.99,29.56,30.1,28.81,153.5,6.546,4.361
"2024-01-02 16:30:00",105081,14.02,6505,29.11,29.38,28.65,28.96,29.24,28.5,105.6,5.294,4.113
"2024-01-02 16:45:00",105082,13.76,6505,28.45,28.72,27.62,28.29,28.58,27.41,57.19,5.83,3.976
"2024-01-02 17:00:00",105083,13.47,6505,26.37,27.56,25.84,26.22,27.36,25.7,6.636,4.22,3.588
"2024-01-02 17:15:00",105084,13.36,6505,25.64,25.84,25.38,25.51,25.72,25.24,2.569,4.757,3.779
"2024-01-02 17:30:00",105085,13.3,6505,25.45,25.64,25.19,25.32,25.53,25.07,0.37,4.757,3.854
"2024-01-02 17:45:00",105086,13.27,6505,24.85,25.16,24.45,24.72,25.04,24.33,0,4.757,3.656
"2024-01-02 18:00:00",105087,13.25,6505,23.58,24.42,23.14,23.45,24.31,23.02,0,4.22,3.028
"2024-01-02 18:15:00",105088,13.23,6505,22.6,23.22,22.17,22.46,23.1,22.02,0,3.326,2.817
"2024-01-02 18:30:00",105089,13.21,6505,22.55,23.13,22.1,22.44,23.03,21.97,0,3.683,2.658
"2024-01-02 18:45:00",105090,13.18,6505,22.13,23.18,21.49,22,23.07,21.34,0,4.041,2.869
"2024-01-02 19:00:00",105091,13.18,6505,21.17,21.91,20.77,21.04,21.81,20.65,0,4.041,2.839
"2024-01-02 19:15:00",105092,13.16,6505,21.31,22.61,20.68,21.2,22.5,20.55,0,4.757,2.988
"2024-01-02 19:30:00",105093,13.15,6505,22.69,23.29,21.89,22.57,23.2,21.71,0,5.294,3.809
"2024-01-02 19:45:00",105094,13.13,6505,22.23,22.73,21.83,22.1,22.66,21.68,0,5.294,3.552
"2024-01-02 20:00:00",105095,13.13,6505,22.07,22.84,21.4,21.95,22.74,21.26,0,6.009,3.984
"2024-01-02 20:15:00",105096,13.11,6505,21.33,22.03,20.59,21.2,21.94,20.46,0,5.651,4.073
"2024-01-02 20:30:00",105097,13.1,6505,20.88,21.71,20.42,20.76,21.58,20.27,0,6.367,4.715
"2024-01-02 20:45:00",105098,13.08,6505,22,22.46,21.25,21.87,22.35,21.09,0,7.44,5.427
"2024-01-02 21:00:00",105099,13.07,6505,21.87,22.9,21.25,21.74,22.79,21.09,0,8.69,5.896
"2024-01-02 21:15:00",105100,13.07,6505,21.76,23.25,19.8,21.62,23.17,19.61,0,8.33,6.421
"2024-01-02 21:30:00",105101,13.05,6505,20.38,22.04,18.63,20.25,21.96,18.47,0,8.87,6.212
"2024-01-02 21:45:00",105102,13.05,6505,19.65,21.6,17.95,19.5,21.48,17.78,0,8.51,6.184
"2024-01-02 22:00:00",105103,13.04,6505,19.52,20.88,17.95,19.39,20.77,17.7,0,8.87,5.81
"2024-01-02 22:15:00",105104,13.04,6505,19.16,20.71,18.23,19.02,20.63,18.07,0,8.16,5.506
"2024-01-02 22:30:00",105105,13.02,6505,19.62,21.13,18.02,19.5,21.04,17.86,0,8.51,5.936
"2024-01-02 22:45:00",105106,13.02,6505,19.71,20.39,19.05,19.57,20.29,18.91,0,8.51,5.033
"2024-01-02 23:00:00",105107,13,6505,21.73,22.78,20.37,21.61,22.66,20.25,0,7.44,4.824
"2024-01-02 23:15:00",105108,12.99,6505,22.75,23.33,22,22.65,23.22,21.92,0,5.651,1.707
"2024-01-02 23:30:00",105109,12.98,6505,22.43,22.74,21.96,22.34,22.67,21.84,0,2.968,0.876
"2024-01-02 23:45:00",105110,12.98,6505,21.41,22.42,20.97,21.28,22.28,20.85,0,2.968,2.159
"2024-01-03 00:00:00",105111,12.96,6505,20.89,21.17,20.54,20.77,21.05,20.42,0,4.041,3.125
"2024-01-03 00:15:00",105112,12.95,6505,19.79,20.54,19.48,19.67,20.42,19.37,0,3.862,2.531
"2024-01-03 00:30:00",105113,12.95,6505,20.56,21.8,20.1,20.45,21.7,19.98,0,3.683,2.652
"2024-01-03 00:45:00",105114,12.93,6505,21.46,21.84,20.77,21.34,21.72,20.61,0,3.147,2.244
"2024-01-03 01:00:00",105115,12.93,6505,20.83,21.33,20.34,20.7,21.18,20.21,0,3.147,2.027
"2024-01-03 01:15:00",105116,12.92,6505,19.67,20.33,19.12,19.53,20.19,18.99,0,2.431,0.769
"2024-01-03 01:30:00",105117,12.91,6505,20.29,21.57,19.12,20.2,21.49,18.99,0,3.326,1.936
"2024-01-03 01:45:00",105118,12.91,6505,21.95,22.48,21.57,21.85,22.38,21.5,0,3.505,2.713
"2024-01-03 02:00:00",105119,12.89,6505,22.62,22.79,22.12,22.51,22.68,22,0,3.505,2.809
"2024-01-03 02:15:00",105120,12.89,6505,22.12,22.36,21.73,22,22.24,21.6,0,3.505,2.711
"2024-01-03 02:30:00",105121,12.88,6505,21.12,22.31,20.66,20.99,22.2,20.54,0,4.041,2.757
"2024-01-03 02:45:00",105122,12.88,6505,20.84,21.11,20.52,20.73,21.02,20.39,0,3.505,2.777
"2024-01-03 03:00:00",105123,12.86,6505,20.9,21.25,20.46,20.79,21.14,20.33,0,2.968,2.29
"2024-01-03 03:15:00",105124,12.87,6505,21.62,21.89,20.74,21.51,21.81,20.62,0,3.326,2.56
"2024-01-03 03:30:00",105125,12.86,6505,21.9,22.18,21.5,21.8,22.08,21.38,0,3.326,2.487
"2024-01-03 03:45:00",105126,12.86,6505,21.73,22.13,21.51,21.62,22.04,21.37,0,3.147,2.61
"2024-01-03 04:00:00",105127,12.85,6505,21.95,22.28,21.41,21.83,22.16,21.28,0,3.862,3.02
"2024-01-03 04:15:00",105128,12.84,6505,20.84,21.37,20.55,20.72,21.26,20.41,0,3.505,2.57
"2024-01-03 04:30:00",105129,12.84,6505,21.72,22,21.02,21.62,21.89,20.92,0,4.22,3.008
"2024-01-03 04:45:00",105130,12.83,6505,20.21,21.37,19.83,20.08,21.24,19.71,0,4.399,3.014
"2024-01-03 05:00:00",105131,12.84,6505,19.05,20.13,18.51,18.92,20.03,18.39,0,3.147,2.471
"2024-01-03 05:15:00",105132,12.82,6505,19.12,19.79,18.56,19.01,19.69,18.39,0,3.505,1.706
"2024-01-03 05:30:00",105133,12.83,6505,19.76,20.23,19.07,19.67,20.15,18.97,0,2.431,0.973
"2024-01-03 05:45:00",105134,12.82,6505,19.71,19.95,19.51,19.61,19.88,19.41,0,2.252,0.556
"2024-01-03 06:00:00",105135,12.82,6505,19.87,20.09,19.68,19.77,20.01,19.58,0,2.61,1.198
"2024-01-03 06:15:00",105136,12.81,6505,19.96,20.11,19.75,19.86,20.03,19.65,0,2.252,1.013
"2024-01-03 06:30:00",105137,12.81,6505,19.89,20.33,19.63,19.82,20.31,19.55,0,2.431,0.228
"2024-01-03 06:45:00",105138,12.8,6505,20.58,20.92,20.31,20.52,20.84,20.27,0,3.147,1.667
"2024-01-03 07:00:00",105139,12.8,6505,20.74,20.9,20.54,20.63,20.8,20.39,0,2.431,1.018
"2024-01-03 07:15:00",105140,12.8,6505,20.95,21.3,20.62,20.88,21.28,20.53,0,1.537,0.165
"2024-01-03 07:30:00",105141,12.8,6505,21.17,21.26,21.06,21.13,21.22,21.02,0,2.252,0.44
"2024-01-03 07:45:00",105142,12.8,6505,20.82,21.1,20.55,20.74,21.02,20.47,0.135,2.61,0.863
"2024-01-03 08:00:00",105143,12.81,6505,20.79,21.02,20.55,20.7,20.94,20.47,1.595,2.073,0.756
"2024-01-03 08:15:00",105144,12.8,6505,20.48,20.82,20.28,20.38,20.72,20.19,8.4,2.431,0.395
"2024-01-03 08:30:00",105145,12.83,6505,20.41,20.78,20.35,20.31,20.68,20.23,17.12,1.358,0.069
"2024-01-03 08:45:00",105146,12.87,6505,21.34,21.57,20.82,21.25,21.47,20.73,25.98,1.716,0.341
"2024-01-03 09:00:00",105147,12.94,6505,21.63,22.43,21.3,21.53,22.32,21.19,76.77,1.894,0.379
"2024-01-03 09:15:00",105148,13.08,6505,24.21,25.98,22.44,24.16,25.9,22.36,123.3,3.505,1.189
"2024-01-03 09:30:00",105149,13.31,6505,26.23,26.55,25.98,26.13,26.44,25.86,108.6,3.862,1.667
"2024-01-03 09:45:00",105150,13.54,6505,25.68,26.19,25.14,25.52,26,24.99,74,3.505,1.459
"2024-01-03 10:00:00",105151,13.74,6505,27.02,28.42,25.53,27.01,28.4,25.45,153.6,3.326,1.678
"2024-01-03 10:15:00",105152,14.03,6505,27.97,28.42,27.26,27.85,28.32,27.14,294,6.725,3.962
"2024-01-03 10:30:00",105153,14.24,6505,27.22,28.96,26.28,27.07,28.93,26.08,356.9,8.33,3.243
"2024-01-03 10:45:00",105154,14.41,6505,31.1,32.02,29.05,31.2,32.26,29.05,318.7,5.294,1.738
"2024-01-03 11:00:00",105155,14.35,6505,32.27,33.55,30.75,32.3,33.74,30.65,400.8,5.651,1.985
"2024-01-03 11:15:00",105156,14.29,6505,32.49,34.23,31.04,32.49,34.54,30.87,385.9,4.578,2.06
"2024-01-03 11:30:00",105157,14.22,6505,31.9,32.86,30.78,31.86,32.84,30.65,456.8,5.83,2.199
"2024-01-03 11:45:00",105158,14.21,6505,32.22,33.17,28.97,32.2,33.28,28.75,267.7,3.147,1.414
"2024-01-03 12:00:00",105159,14.21,6505,27.86,29.38,26.9,27.71,29.31,26.75,201.8,2.968,0.625
"2024-01-03 12:15:00",105160,14.26,6505,29.58,30.76,28.65,29.5,30.76,28.62,418,3.862,2.485
"2024-01-03 12:30:00",105161,14.25,6505,29.95,31.29,28.51,29.75,31.08,28.28,287,3.147,1.128
"2024-01-03 12:45:00",105162,14.26,6505,30.32,31.34,29.28,30.14,31.19,29.09,210.1,6.367,2.007
"2024-01-03 13:00:00",105163,14.3,6505,29.13,29.93,28.6,28.95,29.73,28.41,220.1,5.472,2.923
"2024-01-03 13:15:00",105164,14.12,6505,28.62,29.07,27.8,28.44,28.89,27.61,154.6,5.294,3.31
"2024-01-03 13:30:00",105165,14.04,6505,27.65,27.87,27.44,27.48,27.71,27.26,150.3,5.83,3.608
"2024-01-03 13:45:00",105166,14.08,6505,27.75,28.16,27.45,27.6,28.01,27.29,125.4,4.22,2.823
"2024-01-03 14:00:00",105167,14.13,6505,28.32,28.46,28.15,28.15,28.28,27.99,117.6,4.399,2.415
"2024-01-03 14:15:00",105168,14.09,6505,27.86,28.33,26.89,27.7,28.15,26.74,95.9,4.22,1.627
"2024-01-03 14:30:00",105169,14.09,6505,27.35,27.66,26.87,27.22,27.48,26.74,105.1,2.789,1.006
"2024-01-03 14:45:00",105170,14.23,6505,28.05,28.52,27.55,27.87,28.4,27.38,121.1,4.041,0.794
"2024-01-03 15:00:00",105171,14,6505,28.57,28.87,28.21,28.57,28.85,28.06,98.1,2.073,0.278
"2024-01-03 15:15:00",105172,13.76,6505,27.5,28.21,27.18,27.32,28.05,27.02,52.69,0,0
"2024-01-03 15:30:00",105173,13.61,6505,27.1,27.37,26.21,26.94,27.21,26.02,38.96,4.041,0.313
"2024-01-03 15:45:00",105174,13.54,6505,26.35,26.71,26.09,26.21,26.59,25.91,41.13,3.683,1.151
"2024-01-03 16:00:00",105175,13.55,6505,26.8,26.95,26.67,26.68,26.8,26.59,39.84,5.294,1.324
"2024-01-03 16:15:00",105176,13.57,6505,26.73,26.91,26.67,26.6,26.77,26.52,50.2,2.252,0.741
"2024-01-03 16:30:00",105177,14.36,6505,26.92,27.07,26.72,26.77,26.94,26.56,70.89,2.431,1.469
"2024-01-03 16:45:00",105178,13.87,6505,26.02,26.7,25.52,25.86,26.56,25.36,42.28,4.041,1.445
"2024-01-03 17:00:00",105179,13.57,6505,24.83,25.49,24.43,24.68,25.33,24.28,28.37,5.651,2.902
"2024-01-03 17:15:00",105180,13.38,6505,24.03,24.39,23.83,23.9,24.25,23.7,2.93,5.651,3.193
"2024-01-03 17:30:00",105181,13.31,6505,23.79,23.96,23.5,23.67,23.84,23.38,0.339,5.115,3.163
"2024-01-03 17:45:00",105182,13.26,6505,23.45,23.61,23.31,23.33,23.49,23.18,0,5.472,3.737
"2024-01-03 18:00:00",105183,13.24,6505,23.55,23.7,23.45,23.43,23.58,23.35,0,6.009,3.894
"2024-01-03 18:15:00",105184,13.21,6505,23.52,23.67,23.35,23.4,23.58,23.24,0,5.294,3.628
"2024-01-03 18:30:00",105185,13.19,6505,23.87,23.98,23.6,23.76,23.86,23.5,0,6.188,2.14
"2024-01-03 18:45:00",105186,13.18,6505,23.87,23.94,23.79,23.75,23.84,23.67,0,5.115,1.663
"2024-01-03 19:00:00",105187,13.14,6505,23.67,23.79,23.56,23.56,23.68,23.45,0,4.578,2.584
"2024-01-03 19:15:00",105188,13.15,6505,23.72,23.83,23.53,23.61,23.71,23.41,0,3.862,2.7
"2024-01-03 19:30:00",105189,13.14,6505,23.57,23.69,23.44,23.45,23.59,23.32,0,4.399,2.653
"2024-01-03 19:45:00",105190,13.12,6505,23.39,23.54,22.93,23.28,23.44,22.8,0,3.326,1.048
"2024-01-03 20:00:00",105191,13.12,6505,22.77,22.93,22.69,22.65,22.77,22.62,0,1.537,0.184
"2024-01-03 20:15:00",105192,13.1,6505,22.63,22.73,22.46,22.55,22.67,22.34,0,0,0
"2024-01-03 20:30:00",105193,13.09,6505,22.46,22.53,22.35,22.31,22.37,22.19,0,1.179,0.013
"2024-01-03 20:45:00",105194,13.08,6505,21.98,22.33,21.68,21.85,22.19,21.53,0,1.894,0.193
"2024-01-03 21:00:00",105195,13.07,6505,21.92,22.35,21.44,21.79,22.23,21.3,0,2.073,0.27
"2024-01-03 21:15:00",105196,13.05,6505,22.04,22.35,21.68,21.92,22.26,21.51,0,0,0
"2024-01-03 21:30:00",105197,13.05,6505,21.66,22.27,20.97,21.52,22.16,20.77,0,2.789,0.726
"2024-01-03 21:45:00",105198,13.04,6505,22.41,22.73,21.68,22.22,22.57,21.52,0,1.358,0.056
"2024-01-03 22:00:00",105199,13.02,6505,22.17,22.63,21.64,21.98,22.47,21.45,0,0,0
"2024-01-03 22:15:00",105200,13.03,6505,23.06,23.29,22.06,22.8,23.08,21.8,0,1.179,0.013
"2024-01-03 22:30:00",105201,13.02,6505,22.71,23.27,22.27,22.5,23.05,22.11,0,0,0
"2024-01-03 22:45:00",105202,13.01,6505,22.07,22.27,21.93,21.93,22.09,21.8,0,0,0
"2024-01-03 23:00:00",105203,13,6505,22.54,22.74,22.23,22.35,22.55,22.08,0,1.358,0.028
"2024-01-03 23:15:00",105204,12.99,6505,22.34,22.41,22.23,22.17,22.23,22.07,0,0,0
"2024-01-03 23:30:00",105205,12.98,6505,22.62,22.98,22.41,22.47,22.88,22.23,0,1.358,0.043
"2024-01-03 23:45:00",105206,12.98,6505,23.04,23.11,22.94,22.91,22.98,22.78,0,0,0
"2024-01-04 00:00:00",105207,12.97,6505,23.02,23.14,22.9,22.89,23.03,22.77,0,0,0
"2024-01-04 00:15:00",105208,12.96,6505,23.01,23.15,22.7,22.88,23.05,22.57,0,1.179,0.013
"2024-01-04 00:30:00",105209,12.96,6505,22.72,22.86,22.66,22.57,22.7,22.51,0,1.716,0.222
"2024-01-04 00:45:00",105210,12.95,6505,22.6,22.9,21.86,22.45,22.73,21.65,0,2.252,0.513
"2024-01-04 01:00:00",105211,12.93,6505,21.88,22.06,21.72,21.7,21.91,21.53,0,2.61,0.276
"2024-01-04 01:15:00",105212,12.92,6505,22.06,22.07,22.02,21.91,21.94,21.88,0,2.968,0.597
"2024-01-04 01:30:00",105213,12.91,6505,21.87,22.01,21.68,21.74,21.88,21.56,0,2.968,0.979
"2024-01-04 01:45:00",105214,12.92,6505,21.49,21.68,21.3,21.36,21.56,21.17,0,3.147,1.854
"2024-01-04 02:00:00",105215,12.9,6505,21.18,21.29,21.08,21.05,21.17,20.95,0,3.326,1.533
"2024-01-04 02:15:00",105216,12.89,6505,20.94,21.09,20.77,20.82,20.95,20.66,0,3.862,1.764
"2024-01-04 02:30:00",105217,12.89,6505,20.68,20.77,20.62,20.55,20.66,20.49,0,3.326,1.609
"2024-01-04 02:45:00",105218,12.89,6505,20.57,20.62,20.49,20.44,20.5,20.36,0,2.252,0.754
"2024-01-04 03:00:00",105219,12.88,6505,20.41,20.49,20.38,20.28,20.36,20.24,0,2.968,0.814
"2024-01-04 03:15:00",105220,12.87,6505,20.33,20.42,20.27,20.19,20.27,20.14,0,3.505,1.11
"2024-01-04 03:30:00",105221,12.87,6505,20.12,20.26,19.96,19.99,20.14,19.82,0,2.61,0.449
"2024-01-04 03:45:00",105222,12.87,6505,19.75,19.94,19.51,19.63,19.82,19.4,0,1.894,0.399
"2024-01-04 04:00:00",105223,12.87,6505,19.5,19.54,19.46,19.37,19.4,19.33,0,2.073,0.44
"2024-01-04 04:15:00",105224,12.85,6505,19.49,19.54,19.33,19.35,19.41,19.19,0,1.716,0.119
"2024-01-04 04:30:00",105225,12.86,6505,19.16,19.31,19.03,19.02,19.19,18.87,0,0,0
"2024-01-04 04:45:00",105226,12.84,6505,18.88,19.03,18.78,18.73,18.87,18.63,0,0,0
"2024-01-04 05:00:00",105227,12.84,6505,18.94,18.99,18.76,18.8,18.86,18.62,0,1.894,0.244
"2024-01-04 05:15:00",105228,12.84,6505,19.37,19.77,18.96,19.25,19.65,18.83,0,2.968,1.134
"2024-01-04 05:30:00",105229,12.83,6505,19.8,19.82,19.77,19.67,19.69,19.64,0,2.073,0.41
"2024-01-04 05:45:00",105230,12.84,6505,19.74,19.78,19.69,19.6,19.66,19.54,0,1.716,0.062
"2024-01-04 06:00:00",105231,12.83,6505,19.77,19.98,19.67,19.64,19.86,19.54,0,3.505,0.65
"2024-01-04 06:15:00",105232,12.82,6505,19.91,20.1,19.78,19.79,19.99,19.65,0,2.968,1.006
"2024-01-04 06:30:00",105233,12.82,6505,20.01,20.1,19.94,19.88,19.94,19.82,0,2.252,0.649
"2024-01-04 06:45:00",105234,12.82,6505,19.91,20.06,19.7,19.78,19.92,19.57,0,2.61,0.772
"2024-01-04 07:00:00",105235,12.81,6505,19.31,19.74,18.99,19.17,19.59,18.84,0,1.894,0.304
"2024-01-04 07:15:00",105236,12.8,6505,18.91,18.99,18.74,18.78,18.87,18.61,0,1.537,0.102
"2024-01-04 07:30:00",105237,12.8,6505,18.65,18.75,18.58,18.52,18.63,18.45,0,2.073,0.272
"2024-01-04 07:45:00",105238,12.81,6505,18.86,18.95,18.67,18.74,18.86,18.55,0.04,2.61,0.565
"2024-01-04 08:00:00",105239,12.8,6505,19.03,19.21,18.85,18.91,19.1,18.71,0.93,3.683,1.764
"2024-01-04 08:15:00",105240,12.81,6505,18.98,19.07,18.92,18.86,18.95,18.79,4.57,4.399,2.184
"2024-01-04 08:30:00",105241,12.82,6505,19.12,19.28,18.91,18.99,19.16,18.78,9.18,3.862,1.699
"2024-01-04 08:45:00",105242,12.84,6505,19.26,19.31,19.19,19.13,19.19,19.07,13.92,3.683,1.541
"2024-01-04 09:00:00",105243,12.86,6505,19.41,19.75,19.25,19.28,19.63,19.12,26.81,4.22,1.86
"2024-01-04 09:15:00",105244,12.93,6505,20.58,21.38,19.77,20.49,21.29,19.66,59.78,3.683,1.609
"2024-01-04 09:30:00",105245,13.17,6505,21.97,22.43,21.41,21.91,22.39,21.33,84.8,4.399,2.331
"2024-01-04 09:45:00",105246,13.48,6505,22.89,23.22,22.31,22.87,23.25,22.3,81,4.578,2.494
"2024-01-04 10:00:00",105247,13.82,6505,23.3,23.73,22.93,23.29,23.75,22.84,102.9,5.294,2.335
"2024-01-04 10:15:00",105248,14.05,6505,23.11,23.51,22.68,23.06,23.51,22.66,93.3,4.22,2.226
"2024-01-04 10:30:00",105249,14.1,6505,22.52,22.76,22.34,22.4,22.72,22.23,62.49,3.683,1.098
"2024-01-04 10:45:00",105250,14.22,6505,22.81,23.19,22.36,22.73,23.12,22.25,79.24,4.22,2.066
"2024-01-04 11:00:00",105251,14.29,6505,23.37,23.65,23.17,23.32,23.58,23.11,70.88,4.041,1.719
"2024-01-04 11:15:00",105252,14.22,6505,23.54,23.64,23.32,23.41,23.55,23.15,63.54,3.862,1.533
"2024-01-04 11:30:00",105253,14.19,6505,22.96,23.3,22.79,22.83,23.15,22.67,68.56,4.578,2.409
"2024-01-04 11:45:00",105254,14.24,6505,22.79,22.99,22.6,22.66,22.87,22.44,73.01,5.115,2.572
"2024-01-04 12:00:00",105255,14.22,6505,22.65,22.75,22.56,22.51,22.63,22.4,79.31,4.578,2.644
"2024-01-04 12:15:00",105256,14.28,6505,22.62,22.75,22.42,22.48,22.64,22.27,85.2,4.936,2.629
"2024-01-04 12:30:00",105257,14.33,6505,22.71,23.27,22.45,22.59,23.19,22.31,105.4,5.115,2.767
"2024-01-04 12:45:00",105258,14.51,6505,23.3,23.53,23.03,23.2,23.41,22.92,107.1,4.578,2.706
"2024-01-04 13:00:00",105259,14.5,6505,23.3,23.58,23.07,23.17,23.45,22.98,111.2,5.115,2.845
"2024-01-04 13:15:00",105260,14.47,6505,23.17,23.42,22.84,23.04,23.3,22.72,104.3,4.936,2.855
"2024-01-04 13:30:00",105261,14.43,6505,22.52,22.95,22.3,22.37,22.81,22.16,117,4.936,2.965
"2024-01-04 13:45:00",105262,14.74,6505,22.68,22.84,22.46,22.59,22.73,22.36,144.2,5.651,3.123
"2024-01-04 14:00:00",105263,14.78,6505,22.52,22.8,22.21,22.39,22.7,22.05,165.8,6.367,3.419
"2024-01-04 14:15:00",105264,14.63,6505,21.92,22.21,21.63,21.77,22.05,21.49,125.2,6.188,3.33
"2024-01-04 14:30:00",105265,14.73,6505,22.03,22.4,21.69,21.91,22.29,21.54,131.7,5.651,2.96
"2024-01-04 14:45:00",105266,14.3,6505,21.75,22.18,21.26,21.62,22.04,21.1,81.8,5.472,3.503
"2024-01-04 15:00:00",105267,14.36,6505,21.37,22.01,21.18,21.23,21.86,21.03,133.1,6.009,3.517
"2024-01-04 15:15:00",105268,14.7,6505,21.61,22.09,21.26,21.47,21.95,21.1,109.9,7.977,3.757
"2024-01-04 15:30:00",105269,14.51,6505,20.88,21.26,20.37,20.73,21.11,20.23,95.8,8.16,4.439
"2024-01-04 15:45:00",105270,14.04,6505,20.05,20.36,19.75,19.92,20.23,19.61,42.69,5.83,3.55
"2024-01-04 16:00:00",105271,13.83,6505,19.61,19.81,19.5,19.48,19.68,19.37,27.12,7.44,3.503
"2024-01-04 16:15:00",105272,13.78,6505,19.38,19.56,19.24,19.25,19.42,19.1,34.13,5.651,3.477
"2024-01-04 16:30:00",105273,13.77,6505,19.55,19.66,19.26,19.42,19.53,19.13,42.61,4.22,2.032
"2024-01-04 16:45:00",105274,13.63,6505,19.62,19.7,19.42,19.5,19.57,19.3,24.71,4.578,2.682
"2024-01-04 17:00:00",105275,13.44,6505,19.16,19.42,19.06,19.03,19.3,18.93,4.888,4.041,1.929
"2024-01-04 17:15:00",105276,13.32,6505,19.17,19.21,19.13,19.04,19.07,18.99,1.872,4.399,2.539
"2024-01-04 17:30:00",105277,13.25,6505,18.94,19.14,18.75,18.8,19,18.62,0.134,6.009,3.131
"2024-01-04 17:45:00",105278,13.23,6505,18.78,18.82,18.71,18.64,18.69,18.58,0,4.936,2.243
"2024-01-04 18:00:00",105279,13.21,6505,18.78,18.86,18.74,18.65,18.73,18.61,0,5.115,2.704
"2024-01-04 18:15:00",105280,13.19,6505,18.83,18.87,18.8,18.7,18.75,18.68,0,4.757,2.433
"2024-01-04 18:30:00",105281,13.16,6505,18.83,18.87,18.8,18.7,18.74,18.67,0,6.367,3
"2024-01-04 18:45:00",105282,13.14,6505,18.79,18.84,18.74,18.65,18.71,18.6,0,3.683,2.016
"2024-01-04 19:00:00",105283,13.14,6505,18.69,18.74,18.63,18.56,18.6,18.51,0,6.546,2.681
"2024-01-04 19:15:00",105284,13.13,6505,18.53,18.64,18.47,18.4,18.51,18.35,0,6.725,3.457
"2024-01-04 19:30:00",105285,13.11,6505,18.46,18.51,18.41,18.32,18.37,18.27,0,7.261,3.87
"2024-01-04 19:45:00",105286,13.11,6505,18.5,18.51,18.49,18.36,18.38,18.35,0,5.472,3.415
"2024-01-04 20:00:00",105287,13.09,6505,18.47,18.51,18.43,18.33,18.37,18.3,0,5.115,2.594
"2024-01-04 20:15:00",105288,13.07,6505,18.44,18.48,18.43,18.31,18.35,18.29,0,4.578,3.141
"2024-01-04 20:30:00",105289,13.06,6505,18.46,18.49,18.43,18.33,18.35,18.31,0,5.83,2.998
"2024-01-04 20:45:00",105290,13.06,6505,18.47,18.49,18.47,18.34,18.36,18.32,0,4.757,1.843
"2024-01-04 21:00:00",105291,13.05,6505,18.43,18.47,18.39,18.3,18.34,18.27,0,5.651,2.988
"2024-01-04 21:15:00",105292,13.04,6505,18.4,18.43,18.27,18.27,18.31,18.15,0,3.862,1.29
"2024-01-04 21:30:00",105293,13.02,6505,18.22,18.27,18.21,18.09,18.15,18.07,0,3.683,1.586
"2024-01-04 21:45:00",105294,13.01,6505,18.15,18.22,18.06,18.02,18.08,17.92,0,3.683,1.995
"2024-01-04 22:00:00",105295,13,6505,17.95,18.06,17.86,17.82,17.93,17.74,0,3.147,1.516
"2024-01-04 22:15:00",105296,13,6505,17.86,17.87,17.82,17.72,17.74,17.7,0,7.44,3.695
"2024-01-04 22:30:00",105297,12.98,6505,17.86,17.9,17.83,17.73,17.76,17.7,0,6.725,3.89
"2024-01-04 22:45:00",105298,12.96,6505,17.94,17.99,17.9,17.81,17.84,17.76,0,7.619,4.039
"2024-01-04 23:00:00",105299,12.96,6505,17.98,18.03,17.9,17.84,17.9,17.78,0,8.87,4.276
"2024-01-04 23:15:00",105300,12.94,6505,17.96,17.99,17.91,17.83,17.87,17.79,0,7.977,4.582
"2024-01-04 23:30:00",105301,12.95,6505,17.84,17.91,17.71,17.71,17.79,17.58,0,7.261,4.119
"2024-01-04 23:45:00",105302,12.93,6505,17.64,17.7,17.54,17.5,17.58,17.4,0,7.798,4.405
"2024-01-05 00:00:00",105303,12.93,6505,17.42,17.54,17.28,17.28,17.4,17.14,0,7.261,3.578
"2024-01-05 00:15:00",105304,12.91,6505,17.28,17.35,17.14,17.15,17.21,17.01,0,5.651,3.185
"2024-01-05 00:30:00",105305,12.91,6505,17,17.14,16.9,16.87,17,16.78,0,5.472,3.511
"2024-01-05 00:45:00",105306,12.9,6505,16.99,17.02,16.94,16.86,16.9,16.8,0,8.51,4.958
"2024-01-05 01:00:00",105307,12.89,6505,16.94,16.96,16.92,16.82,16.84,16.79,0,7.977,5.121
"2024-01-05 01:15:00",105308,12.87,6505,16.91,16.95,16.88,16.78,16.8,16.75,0,8.16,4.924
"2024-01-05 01:30:00",105309,12.87,6505,16.83,16.87,16.78,16.7,16.74,16.65,0,9.59,5.675
"2024-01-05 01:45:00",105310,12.87,6505,16.65,16.8,16.56,16.52,16.66,16.43,0,9.94,5.681
"2024-01-05 02:00:00",105311,12.86,6505,16.51,16.58,16.46,16.38,16.44,16.33,0,7.083,4.083
"2024-01-05 02:15:00",105312,12.86,6505,16.35,16.46,16.3,16.22,16.33,16.18,0,7.977,4.449
"2024-01-05 02:30:00",105313,12.84,6505,16.35,16.39,16.3,16.22,16.26,16.18,0,8.87,4.699
"2024-01-05 02:45:00",105314,12.85,6505,16.41,16.46,16.38,16.28,16.34,16.25,0,8.51,5.045
"2024-01-05 03:00:00",105315,12.84,6505,16.5,16.54,16.46,16.37,16.41,16.34,0,8.33,4.745
"2024-01-05 03:15:00",105316,12.83,6505,16.51,16.54,16.5,16.38,16.41,16.36,0,7.977,5.182
"2024-01-05 03:30:00",105317,12.82,6505,16.54,16.62,16.5,16.41,16.48,16.36,0,10.12,4.638
"2024-01-05 03:45:00",105318,12.82,6505,16.68,16.74,16.62,16.55,16.62,16.48,0,9.41,4.514
"2024-01-05 04:00:00",105319,12.82,6505,16.82,16.95,16.74,16.69,16.81,16.61,0,8.69,4.671
"2024-01-05 04:15:00",105320,12.82,6505,16.99,17.03,16.95,16.86,16.89,16.82,0,8.51,4.304
"2024-01-05 04:30:00",105321,12.82,6505,17.04,17.1,17,16.91,16.97,16.86,0,7.44,3.515
"2024-01-05 04:45:00",105322,12.8,6505,17.11,17.15,17.09,16.98,17.03,16.96,0,9.94,3.687
"2024-01-05 05:00:00",105323,12.82,6505,17.2,17.27,17.15,17.06,17.13,17.02,0,14.24,5.918
"2024-01-05 05:15:00",105324,12.8,6505,17.31,17.35,17.26,17.18,17.23,17.13,0,13.88,7.295
"2024-01-05 05:30:00",105325,12.8,6505,17.32,17.35,17.27,17.2,17.23,17.14,0,13.88,7.164
"2024-01-05 05:45:00",105326,12.8,6505,17.24,17.3,17.14,17.11,17.17,17.01,0,12.45,8.02
"2024-01-05 06:00:00",105327,12.79,6505,17.12,17.24,17.06,16.99,17.11,16.93,0,11.38,8.25
"2024-01-05 06:15:00",105328,12.8,6505,16.83,17.11,16.7,16.7,16.97,16.58,0,12.45,8.31
"2024-01-05 06:30:00",105329,12.78,6505,16.88,17.03,16.78,16.75,16.89,16.66,0,11.56,8.22
"2024-01-05 06:45:00",105330,12.8,6505,17.03,17.13,16.86,16.9,16.99,16.72,0,10.66,7.76
"2024-01-05 07:00:00",105331,12.8,6505,16.84,16.9,16.78,16.71,16.76,16.66,0,10.84,6.699
"2024-01-05 07:15:00",105332,12.79,6505,16.81,16.88,16.74,16.68,16.74,16.62,0,10.48,6.872
"2024-01-05 07:30:00",105333,12.79,6505,16.83,16.88,16.78,16.71,16.74,16.66,0,11.91,7.91
"2024-01-05 07:45:00",105334,12.8,6505,16.77,16.8,16.74,16.64,16.68,16.62,0.085,11.2,8.29
"2024-01-05 08:00:00",105335,12.78,6505,16.77,16.78,16.74,16.64,16.66,16.62,0.942,9.94,6.767
"2024-01-05 08:15:00",105336,12.78,6505,16.82,16.89,16.76,16.69,16.75,16.63,4.775,9.41,6.329
"2024-01-05 08:30:00",105337,12.8,6505,17.02,17.25,16.89,16.9,17.12,16.75,14.79,8.87,5.019
"2024-01-05 08:45:00",105338,12.82,6505,17.46,17.61,17.25,17.33,17.48,17.12,26.98,7.619,4.238
"2024-01-05 09:00:00",105339,12.89,6505,17.74,17.87,17.61,17.61,17.73,17.49,53.94,7.977,4.115
"2024-01-05 09:15:00",105340,12.98,6505,17.99,18.09,17.83,17.86,17.95,17.71,50.28,7.977,3.067
"2024-01-05 09:30:00",105341,13,6505,18.07,18.15,17.99,17.93,18.03,17.84,48.9,7.44,3.743
"2024-01-05 09:45:00",105342,13.02,6505,18.05,18.16,17.99,17.91,18.03,17.85,49.87,7.261,3.791
"2024-01-05 10:00:00",105343,13.05,6505,18.25,18.35,18.11,18.12,18.21,17.98,92.8,7.619,4.143
"2024-01-05 10:15:00",105344,13.22,6505,18.4,18.52,18.28,18.26,18.39,18.15,73.09,6.725,3.123
"2024-01-05 10:30:00",105345,13.25,6505,18.52,18.73,18.37,18.37,18.57,18.21,68.61,3.326,1.279
"2024-01-05 10:45:00",105346,13.31,6505,18.64,18.89,18.45,18.47,18.74,18.29,110.5,4.399,2.954
"2024-01-05 11:00:00",105347,13.53,6505,19.02,19.5,18.75,18.87,19.38,18.59,141.1,3.862,2.538
"2024-01-05 11:15:00",105348,13.9,6505,19.6,20.15,19.24,19.46,20.06,19.09,207.1,5.83,3.564
"2024-01-05 11:30:00",105349,14.49,6505,21.19,22.11,20.17,21.1,22.06,20.07,317.7,5.472,3.57
"2024-01-05 11:45:00",105350,14.67,6505,20.19,20.77,19.29,20,20.57,19.1,153.8,6.009,3.705
"2024-01-05 12:00:00",105351,14.43,6505,19.19,19.41,18.94,19.03,19.26,18.79,119,7.083,4.584
"2024-01-05 12:15:00",105352,14.22,6505,19.15,19.33,18.99,19,19.18,18.83,112.5,6.725,3.753
"2024-01-05 12:30:00",105353,14.07,6505,19.01,19.2,18.85,18.85,19.05,18.69,113.4,8.16,4.121
"2024-01-05 12:45:00",105354,14.02,6505,19.01,19.28,18.72,18.85,19.12,18.57,152.2,7.083,4.204
"2024-01-05 13:00:00",105355,13.94,6505,19.42,19.59,19.2,19.25,19.41,19.04,141.3,6.367,3.648
"2024-01-05 13:15:00",105356,13.88,6505,19.3,19.63,18.96,19.15,19.49,18.79,189.6,6.188,3.896
"2024-01-05 13:30:00",105357,14.09,6505,19.16,19.6,18.82,18.99,19.44,18.64,237.6,7.977,5.147
"2024-01-05 13:45:00",105358,14.39,6505,19.16,19.52,18.85,18.99,19.32,18.68,280.4,9.59,5.639
"2024-01-05 14:00:00",105359,14.24,6505,18.7,19.08,18.48,18.53,18.92,18.32,184.8,10.66,5.532
"2024-01-05 14:15:00",105360,13.98,6505,18.6,18.71,18.48,18.43,18.54,18.31,98.8,6.904,3.596
"2024-01-05 14:30:00",105361,13.92,6505,18.53,18.87,18.36,18.37,18.72,18.2,145.7,7.798,5.053
"2024-01-05 14:45:00",105362,13.84,6505,18.55,18.85,18.37,18.39,18.71,18.23,136.8,7.619,5.087
"2024-01-05 15:00:00",105363,13.82,6505,18.76,19.04,18.52,18.6,18.87,18.36,140.7,8.33,4.399
"2024-01-05 15:15:00",105364,13.61,6505,18.23,18.5,18.13,18.07,18.34,17.96,74.2,9.23,5.101
"2024-01-05 15:30:00",105365,13.48,6505,18.11,18.29,18,17.96,18.14,17.83,78.54,11.38,5.196
"2024-01-05 15:45:00",105366,13.38,6505,18.04,18.14,17.92,17.88,18.01,17.75,45.73,6.367,3.34
"2024-01-05 16:00:00",105367,13.31,6505,17.85,17.95,17.69,17.7,17.79,17.53,30.09,8.51,3.64
"2024-01-05 16:15:00",105368,13.25,6505,17.42,17.68,17.25,17.27,17.53,17.11,20.49,7.977,4.443
"2024-01-05 16:30:00",105369,13.22,6505,17.34,17.41,17.25,17.2,17.27,17.11,18.27,5.83,3.411
"2024-01-05 16:45:00",105370,13.16,6505,17.42,17.47,17.36,17.28,17.33,17.21,15.26,5.651,3.477
"2024-01-05 17:00:00",105371,13.13,6505,17.34,17.36,17.33,17.21,17.23,17.18,3.884,5.83,3.114
"2024-01-05 17:15:00",105372,13.12,6505,17.18,17.33,16.94,17.04,17.2,16.78,1.312,5.83,3.248
"2024-01-05 17:30:00",105373,13.09,6505,16.76,16.94,16.6,16.62,16.78,16.45,0.278,6.367,3.934
"2024-01-05 17:45:00",105374,13.07,6505,16.55,16.61,16.49,16.42,16.46,16.35,0,4.936,2.142
"2024-01-05 18:00:00",105375,13.05,6505,16.37,16.49,16.21,16.24,16.36,16.06,0,4.041,2.197
"2024-01-05 18:15:00",105376,13.04,6505,15.95,16.21,15.84,15.82,16.06,15.7,0,2.789,1.259
"2024-01-05 18:30:00",105377,13,6505,16.17,16.29,15.96,16.06,16.19,15.88,0,5.115,2.116
"2024-01-05 18:45:00",105378,12.99,6505,16.17,16.33,15.89,16.04,16.21,15.74,0,9.94,4.125
"2024-01-05 19:00:00",105379,12.97,6505,15.51,15.89,15.21,15.36,15.74,15.05,0,8.16,4.163
"2024-01-05 19:15:00",105380,12.96,6505,14.85,15.23,14.39,14.7,15.09,14.25,0,5.115,2.707
"2024-01-05 19:30:00",105381,12.95,6505,14.28,14.37,14.17,14.14,14.25,14.04,0,6.546,2.661
"2024-01-05 19:45:00",105382,12.93,6505,14.14,14.28,14.02,14.02,14.15,13.9,0,5.651,2.502
"2024-01-05 20:00:00",105383,12.91,6505,13.87,14.25,13.6,13.73,14.13,13.47,0,6.009,2.459
"2024-01-05 20:15:00",105384,12.91,6505,13.64,13.76,13.5,13.51,13.62,13.35,0,6.009,2.504
"2024-01-05 20:30:00",105385,12.89,6505,13.36,13.51,13.13,13.23,13.38,13,0,4.399,2.405
"2024-01-05 20:45:00",105386,12.87,6505,12.82,13.13,12.69,12.69,12.99,12.57,0,3.147,1.661
"2024-01-05 21:00:00",105387,12.87,6505,12.93,13.05,12.8,12.82,12.95,12.68,0,6.188,2.26
"2024-01-05 21:15:00",105388,12.85,6505,13.04,13.14,12.9,12.93,13.02,12.76,0,4.757,2.845
"2024-01-05 21:30:00",105389,12.86,6505,13.1,13.33,12.72,12.97,13.22,12.58,0,6.904,2.959
"2024-01-05 21:45:00",105390,12.84,6505,12.31,12.7,11.97,12.18,12.56,11.84,0,4.936,1.919
"2024-01-05 22:00:00",105391,12.83,6505,12.31,12.6,11.96,12.22,12.52,11.82,0,7.261,3.658
"2024-01-05 22:15:00",105392,12.82,6505,12.76,13.27,12.39,12.66,13.18,12.26,0,7.261,3.779
"2024-01-05 22:30:00",105393,12.81,6505,13.25,13.35,13.14,13.13,13.27,13.02,0,7.083,3.565
"2024-01-05 22:45:00",105394,12.81,6505,12.9,13.18,12.68,12.77,13.06,12.56,0,4.399,2.603
"2024-01-05 23:00:00",105395,12.79,6505,12.49,12.68,12.24,12.36,12.56,12.1,0,7.261,3.759
"2024-01-05 23:15:00",105396,12.8,6505,12.43,12.66,12.16,12.3,12.55,11.98,0,7.44,4.316
"2024-01-05 23:30:00",105397,12.79,6505,12.6,12.7,12.47,12.48,12.58,12.35,0,6.904,3.934
"2024-01-05 23:45:00",105398,12.79,6505,12.79,12.85,12.69,12.67,12.72,12.58,0,7.261,4.54
"2024-01-06 00:00:00",105399,12.79,6505,12.87,12.89,12.85,12.75,12.79,12.72,0,9.41,3.717
"2024-01-06 00:15:00",105400,12.77,6505,12.91,12.93,12.89,12.79,12.82,12.77,0,7.798,3.693
"2024-01-06 00:30:00",105401,12.77,6505,12.94,12.95,12.89,12.82,12.83,12.77,0,11.02,6.198
"2024-01-06 00:45:00",105402,12.78,6505,12.91,12.93,12.89,12.78,12.81,12.75,0,9.94,5.894
"2024-01-06 01:00:00",105403,12.78,6505,12.92,12.93,12.89,12.79,12.81,12.77,0,9.94,5.282
"2024-01-06 01:15:00",105404,12.77,6505,12.93,12.97,12.87,12.8,12.85,12.73,0,9.41,5.186
"2024-01-06 01:30:00",105405,12.77,6505,12.99,13.02,12.95,12.86,12.89,12.83,0,9.94,5.862
"2024-01-06 01:45:00",105406,12.77,6505,13,13.02,12.97,12.87,12.89,12.85,0,9.94,4.703
"2024-01-06 02:00:00",105407,12.76,6505,12.99,13.02,12.97,12.86,12.89,12.85,0,7.977,4.415
"2024-01-06 02:15:00",105408,12.77,6505,12.87,12.97,12.77,12.74,12.85,12.62,0,6.367,3.171
"2024-01-06 02:30:00",105409,12.75,6505,12.53,12.76,12.39,12.39,12.62,12.24,0,7.44,4.308
"2024-01-06 02:45:00",105410,12.75,6505,12.41,12.52,12.29,12.28,12.39,12.14,0,7.261,4.369
"2024-01-06 03:00:00",105411,12.76,6505,12.47,12.56,12.39,12.34,12.43,12.24,0,8.33,4.65
"2024-01-06 03:15:00",105412,12.75,6505,12.3,12.43,11.99,12.16,12.31,11.82,0,9.94,5.604
"2024-01-06 03:30:00",105413,12.75,6505,11.7,12.01,11.34,11.54,11.84,11.16,0,8.51,5.125
"2024-01-06 03:45:00",105414,12.75,6505,11.19,11.42,10.98,11.06,11.32,10.83,0,9.77,5.411
"2024-01-06 04:00:00",105415,12.76,6505,11.42,11.51,11.32,11.31,11.4,11.19,0,8.16,5.013
"2024-01-06 04:15:00",105416,12.74,6505,11.38,11.53,11.17,11.26,11.4,11.02,0,7.977,5.22
"2024-01-06 04:30:00",105417,12.75,6505,11.29,11.42,11.08,11.17,11.34,10.95,0,11.38,6.206
"2024-01-06 04:45:00",105418,12.75,6505,11.29,11.4,11.08,11.16,11.28,10.95,0,8.87,5.701
"2024-01-06 05:00:00",105419,12.75,6505,11.15,11.21,11.04,11.02,11.08,10.89,0,11.2,5.25
"2024-01-06 05:15:00",105420,12.74,6505,11.35,11.47,11.17,11.23,11.35,11.04,0,10.12,6.059
"2024-01-06 05:30:00",105421,12.75,6505,11.54,11.61,11.44,11.42,11.49,11.32,0,13.7,7.955
"2024-01-06 05:45:00",105422,12.74,6505,11.67,11.72,11.61,11.54,11.59,11.49,0,11.91,7.862
"2024-01-06 06:00:00",105423,12.75,6505,11.68,11.7,11.63,11.55,11.57,11.51,0,10.48,6.643
"2024-01-06 06:15:00",105424,12.74,6505,11.57,11.64,11.5,11.43,11.51,11.36,0,13.17,9.03
"2024-01-06 06:30:00",105425,12.75,6505,11.46,11.53,11.4,11.34,11.4,11.26,0,14.95,9.45
"2024-01-06 06:45:00",105426,12.74,6505,11.41,11.47,11.38,11.29,11.34,11.25,0,13.17,9.34
"2024-01-06 07:00:00",105427,12.75,6505,11.28,11.42,11.13,11.15,11.32,10.98,0,12.81,7.727
"2024-01-06 07:15:00",105428,12.74,6505,11.11,11.24,10.96,10.98,11.13,10.81,0,11.38,7.071
"2024-01-06 07:30:00",105429,12.74,6505,10.94,11.06,10.57,10.81,10.96,10.4,0,11.56,7.102
"2024-01-06 07:45:00",105430,12.74,6505,10.53,10.72,10.28,10.39,10.62,10.11,0.077,10.48,6.739
"2024-01-06 08:00:00",105431,12.74,6505,10.32,10.45,10.15,10.2,10.39,9.99,1.486,10.66,6.629
"2024-01-06 08:15:00",105432,12.74,6505,10.29,10.49,10.11,10.15,10.41,9.96,4.674,10.84,6.49
"2024-01-06 08:30:00",105433,12.74,6505,10.14,10.32,10.02,10.01,10.22,9.83,17.9,9.77,6.053
"2024-01-06 08:45:00",105434,12.77,6505,10.82,11.34,10.15,10.71,11.21,10,40.27,9.41,6.623
"2024-01-06 09:00:00",105435,12.77,6505,11.38,11.46,11.26,11.22,11.3,11.07,45.89,9.41,6.174
"2024-01-06 09:15:00",105436,12.78,6505,11.34,11.51,11.18,11.17,11.34,11,55.32,8.51,6.166
"2024-01-06 09:30:00",105437,12.79,6505,11.46,11.55,11.34,11.25,11.36,11.11,58.34,6.904,5.413
"2024-01-06 09:45:00",105438,12.81,6505,11.77,12,11.49,11.54,11.74,11.25,64.67,9.94,6.234
"2024-01-06 10:00:00",105439,12.83,6505,12.11,12.43,11.97,11.81,12.13,11.67,103,8.16,5.131
"2024-01-06 10:15:00",105440,12.85,6505,13.02,13.46,12.45,12.66,13.09,12.15,187.5,6.009,3.727
"2024-01-06 10:30:00",105441,12.9,6505,12.95,13.32,12.77,12.62,12.94,12.46,145.1,6.367,4.695
"2024-01-06 10:45:00",105442,12.91,6505,12.34,12.76,12.05,12.05,12.44,11.77,109.4,8.33,4.838
"2024-01-06 11:00:00",105443,12.93,6505,12.23,12.33,12.1,11.97,12.05,11.87,126.7,7.798,5.816
"2024-01-06 11:15:00",105444,12.93,6505,12.49,13.01,12.24,12.26,12.85,11.97,197.2,8.51,5.866
"2024-01-06 11:30:00",105445,13.01,6505,14.41,15.45,13.03,14.29,15.28,12.86,402.5,10.12,6.584
"2024-01-06 11:45:00",105446,13.16,6505,14.48,15.3,14.03,14.19,15.03,13.74,275.6,8.51,6.514
"2024-01-06 12:00:00",105447,13.31,6505,14.02,14.48,13.56,13.78,14.28,13.26,295.7,9.59,6.51
"2024-01-06 12:15:00",105448,13.54,6505,14.19,14.56,13.88,13.98,14.35,13.64,339.6,11.91,7.548
"2024-01-06 12:30:00",105449,13.83,6505,14.7,15.41,14.14,14.57,15.3,13.96,460.4,12.27,8.07
"2024-01-06 12:45:00",105450,14.31,6505,15.22,15.61,14.58,15.05,15.46,14.38,466.1,10.48,7.643
"2024-01-06 13:00:00",105451,14.55,6505,15.38,15.71,14.75,15.11,15.44,14.47,371.8,8.69,6.24
"2024-01-06 13:15:00",105452,14.6,6505,14.96,15.39,14.72,14.74,15.24,14.46,409.1,10.48,7.325
"2024-01-06 13:30:00",105453,14.69,6505,15.94,16.61,15.34,15.76,16.42,15.18,520.4,10.84,7.122
"2024-01-06 13:45:00",105454,14.68,6505,15.64,16.47,14.94,15.41,16.27,14.73,423.4,12.27,7.254
"2024-01-06 14:00:00",105455,14.68,6505,15.17,15.61,14.68,14.99,15.42,14.46,375.2,10.66,7.655
"2024-01-06 14:15:00",105456,14.68,6505,14.43,14.71,14.09,14.28,14.51,13.93,263.1,13.34,8.07
"2024-01-06 14:30:00",105457,14.72,6505,13.98,14.22,13.69,13.83,14.11,13.53,179.2,11.73,7.468
"2024-01-06 14:45:00",105458,14.7,6505,13.59,13.8,13.5,13.47,13.73,13.38,166.2,13.34,8.64
"2024-01-06 15:00:00",105459,14.81,6505,14.96,15.67,13.84,14.86,15.57,13.75,330,11.2,7.43
"2024-01-06 15:15:00",105460,14.81,6505,14.66,15.55,14.05,14.51,15.38,13.91,205,11.91,7.713
"2024-01-06 15:30:00",105461,14.81,6505,14.21,14.51,13.93,14.09,14.39,13.8,181.8,9.77,6.771
"2024-01-06 15:45:00",105462,14.42,6505,13.81,14.43,13.47,13.68,14.28,13.36,90.1,10.84,7.671
"2024-01-06 16:00:00",105463,14.31,6505,13.31,13.51,13.1,13.21,13.41,12.98,82.5,9.23,7.261
"2024-01-06 16:15:00",105464,14.08,6505,12.81,13.1,12.49,12.7,13,12.4,48.11,10.66,6.472
"2024-01-06 16:30:00",105465,13.85,6505,12.94,13.07,12.82,12.93,13.08,12.79,32.86,11.91,8.5
"2024-01-06 16:45:00",105466,13.61,6505,12.76,13.14,12.16,12.74,13.18,12.05,17.96,11.38,6.182
"2024-01-06 17:00:00",105467,13.43,6505,12.2,12.34,11.99,12.14,12.31,11.9,8.01,7.261,5.039
"2024-01-06 17:15:00",105468,13.31,6505,11.88,11.99,11.7,11.81,11.93,11.62,1.704,6.904,4.984
"2024-01-06 17:30:00",105469,13.23,6505,11.54,11.71,11.2,11.46,11.62,11.1,0.228,5.294,4.415
"2024-01-06 17:45:00",105470,13.21,6505,11.39,11.54,11.11,11.31,11.5,11.02,0,6.546,4.799
"2024-01-06 18:00:00",105471,13.19,6505,12.02,12.32,11.54,11.98,12.3,11.5,0,8.51,5.983
"2024-01-06 18:15:00",105472,13.17,6505,12.2,12.32,12.07,12.15,12.29,12,0,7.798,5.5
"2024-01-06 18:30:00",105473,13.14,6505,12.28,12.42,12.13,12.23,12.38,12.07,0,8.51,5.661
"2024-01-06 18:45:00",105474,13.13,6505,12.48,12.61,12.38,12.43,12.57,12.32,0,8.69,5.862
"2024-01-06 19:00:00",105475,13.12,6505,12.73,12.88,12.53,12.69,12.85,12.47,0,9.94,7.186
"2024-01-06 19:15:00",105476,13.11,6505,12.7,12.93,12.57,12.66,12.91,12.53,0,10.3,6.749
"2024-01-06 19:30:00",105477,13.08,6505,12.83,12.97,12.71,12.78,12.93,12.64,0,10.12,6.498
"2024-01-06 19:45:00",105478,13.08,6505,12.71,12.76,12.64,12.64,12.68,12.57,0,9.05,6.142
"2024-01-06 20:00:00",105479,13.06,6505,12.81,12.87,12.74,12.72,12.79,12.64,0,8.69,5.566
"2024-01-06 20:15:00",105480,13.05,6505,12.87,12.97,12.67,12.78,12.89,12.55,0,8.87,6.293
"2024-01-06 20:30:00",105481,13.03,6505,12.64,12.72,12.6,12.51,12.61,12.45,0,10.48,6.13
"2024-01-06 20:45:00",105482,13.02,6505,12.86,12.89,12.72,12.74,12.77,12.61,0,9.59,6.484
"2024-01-06 21:00:00",105483,13,6505,12.9,12.94,12.89,12.78,12.81,12.77,0,9.41,6.689
"2024-01-06 21:15:00",105484,12.99,6505,13.02,13.08,12.93,12.9,12.95,12.81,0,10.84,7.516
"2024-01-06 21:30:00",105485,12.99,6505,13.1,13.14,13.06,12.97,13.02,12.93,0,9.23,6.659
"2024-01-06 21:45:00",105486,12.98,6505,13.27,13.35,13.15,13.14,13.22,13.04,0,12.99,7.882
"2024-01-06 22:00:00",105487,12.97,6505,13.4,13.44,13.35,13.27,13.33,13.22,0,12.63,8.53
"2024-01-06 22:15:00",105488,12.95,6505,13.41,13.44,13.36,13.28,13.31,13.22,0,11.91,7.315
"2024-01-06 22:30:00",105489,12.95,6505,13.35,13.36,13.33,13.22,13.22,13.2,0,8.16,5.844
"2024-01-06 22:45:00",105490,12.93,6505,13.37,13.4,13.33,13.24,13.28,13.2,0,7.44,5.222
"2024-01-06 23:00:00",105491,12.93,6505,13.4,13.44,13.38,13.27,13.32,13.24,0,7.44,5.31
"2024-01-06 23:15:00",105492,12.9,6505,13.49,13.53,13.44,13.37,13.41,13.33,0,7.083,5.051
"2024-01-06 23:30:00",105493,12.9,6505,13.51,13.53,13.48,13.38,13.4,13.36,0,6.725,5.037
"2024-01-06 23:45:00",105494,12.88,6505,13.59,13.64,13.53,13.46,13.53,13.4,0,6.546,5.327
"2024-01-07 00:00:00",105495,12.89,6505,13.69,13.79,13.65,13.56,13.68,13.53,0,8.51,6.033
"2024-01-07 00:15:00",105496,12.86,6505,13.8,13.89,13.76,13.67,13.76,13.64,0,8.51,5.866
"2024-01-07 00:30:00",105497,12.86,6505,13.91,14.13,13.8,13.78,14.01,13.68,0,9.05,6.222
"2024-01-07 00:45:00",105498,12.85,6505,14.18,14.24,14.09,14.05,14.11,13.97,0,9.23,6.389
"2024-01-07 01:00:00",105499,12.84,6505,14.07,14.09,14.05,13.94,13.97,13.91,0,7.798,6.164
"2024-01-07 01:15:00",105500,12.83,6505,14.24,14.36,14.1,14.12,14.24,13.99,0,11.91,6.963
"2024-01-07 01:30:00",105501,12.83,6505,14.4,14.46,14.34,14.27,14.34,14.22,0,10.12,6.872
"2024-01-07 01:45:00",105502,12.82,6505,14.43,14.46,14.4,14.3,14.34,14.27,0,9.59,5.793
"2024-01-07 02:00:00",105503,12.81,6505,14.45,14.48,14.42,14.32,14.36,14.29,0,7.619,5.48
"2024-01-07 02:15:00",105504,12.82,6505,14.51,14.56,14.46,14.39,14.44,14.34,0,7.083,5.258
"2024-01-07 02:30:00",105505,12.8,6505,14.58,14.6,14.54,14.45,14.47,14.42,0,8.33,5.482
"2024-01-07 02:45:00",105506,12.81,6505,14.57,14.58,14.56,14.44,14.46,14.43,0,7.798,5.075
"2024-01-07 03:00:00",105507,12.79,6505,14.52,14.58,14.42,14.4,14.46,14.29,0,7.083,4.524
"2024-01-07 03:15:00",105508,12.8,6505,14.43,14.47,14.37,14.3,14.36,14.23,0,8.87,4.27
"2024-01-07 03:30:00",105509,12.79,6505,14.33,14.4,14.22,14.2,14.26,14.09,0,7.798,4.586
"2024-01-07 03:45:00",105510,12.77,6505,14.16,14.28,13.96,14.03,14.15,13.84,0,6.009,4.011
"2024-01-07 04:00:00",105511,12.78,6505,13.97,14.07,13.86,13.84,13.94,13.73,0,5.651,3.326
"2024-01-07 04:15:00",105512,12.77,6505,13.84,13.92,13.78,13.72,13.8,13.65,0,4.757,3.288
"2024-01-07 04:30:00",105513,12.77,6505,13.58,13.86,13.32,13.45,13.74,13.18,0,5.651,4.002
"2024-01-07 04:45:00",105514,12.77,6505,13.54,13.68,13.32,13.42,13.55,13.18,0,5.83,3.697
"2024-01-07 05:00:00",105515,12.77,6505,13.6,13.64,13.53,13.48,13.51,13.4,0,7.44,3.693
"2024-01-07 05:15:00",105516,12.75,6505,13.52,13.58,13.37,13.39,13.45,13.24,0,7.798,4.23
"2024-01-07 05:30:00",105517,12.77,6505,13.05,13.39,12.62,12.92,13.27,12.47,0,6.188,3.425
"2024-01-07 05:45:00",105518,12.75,6505,12.61,12.7,12.52,12.49,12.59,12.39,0,4.757,2.755
"2024-01-07 06:00:00",105519,12.76,6505,12.51,12.58,12.45,12.39,12.47,12.33,0,4.041,2.552
"2024-01-07 06:15:00",105520,12.75,6505,12.59,12.75,12.45,12.48,12.64,12.33,0,4.22,2.558
"2024-01-07 06:30:00",105521,12.75,6505,12.73,12.77,12.66,12.61,12.66,12.56,0,3.862,1.976
"2024-01-07 06:45:00",105522,12.75,6505,12.58,12.67,12.49,12.46,12.56,12.36,0,1.716,0.068
"2024-01-07 07:00:00",105523,12.74,6505,12.46,12.52,12.41,12.33,12.37,12.29,0,2.252,0.492
"2024-01-07 07:15:00",105524,12.74,6505,12.45,12.55,12.31,12.32,12.41,12.18,0,4.041,0.887
"2024-01-07 07:30:00",105525,12.74,6505,12.21,12.31,12.1,12.08,12.18,11.97,0,6.009,1.527
"2024-01-07 07:45:00",105526,12.75,6505,11.86,12.1,11.58,11.73,11.97,11.44,0.048,3.683,1.174
"2024-01-07 08:00:00",105527,12.75,6505,11.39,11.59,11.3,11.26,11.46,11.17,0.994,3.862,1.642
"2024-01-07 08:15:00",105528,12.74,6505,11.3,11.34,11.25,11.17,11.21,11.12,5.314,2.968,0.858
"2024-01-07 08:30:00",105529,12.74,6505,11.22,11.27,11.17,11.08,11.15,11.02,19.78,3.683,0.92
"2024-01-07 08:45:00",105530,12.74,6505,11.44,11.63,11.27,11.31,11.5,11.15,38.25,2.789,1.13
"2024-01-07 09:00:00",105531,12.75,6505,11.97,12.35,11.65,11.83,12.22,11.51,59.6,2.61,0.853
"2024-01-07 09:15:00",105532,12.76,6505,12.73,13.38,12.35,12.63,13.33,12.24,93,5.472,1.526
"2024-01-07 09:30:00",105533,12.76,6505,13.64,13.83,13.31,13.51,13.72,13.22,93.4,5.115,2.156
"2024-01-07 09:45:00",105534,12.77,6505,14.32,14.77,13.84,14.18,14.62,13.72,82.7,4.757,2.281
"2024-01-07 10:00:00",105535,12.77,6505,15.12,15.68,14.52,14.96,15.57,14.31,132.7,4.22,2.232
"2024-01-07 10:15:00",105536,12.77,6505,16.02,16.75,15.47,15.88,16.65,15.31,244.5,4.578,2.227
"2024-01-07 10:30:00",105537,12.79,6505,15.57,16.64,14.97,15.34,16.54,14.75,196.8,6.904,3.934
"2024-01-07 10:45:00",105538,12.81,6505,15.4,16.24,14.87,15.28,16.19,14.71,262.4,8.33,4.027
"2024-01-07 11:00:00",105539,12.83,6505,15.85,16.65,14.92,15.71,16.61,14.69,258.2,7.083,4.379
"2024-01-07 11:15:00",105540,12.84,6505,15.03,15.3,14.74,14.84,15.15,14.53,159.9,6.725,3.628
"2024-01-07 11:30:00",105541,12.84,6505,15.07,15.5,14.79,14.92,15.35,14.63,161.9,5.651,3.087
"2024-01-07 11:45:00",105542,12.84,6505,15.43,15.64,15.27,15.27,15.44,15.1,187,5.83,3.273
"2024-01-07 12:00:00",105543,12.87,6505,15.45,15.77,14.99,15.23,15.59,14.76,162.3,6.904,3.582
"2024-01-07 12:15:00",105544,12.84,6505,14.68,15.02,14.3,14.47,14.81,14.11,148,7.619,4.337
"2024-01-07 12:30:00",105545,12.84,6505,14.65,14.85,14.45,14.45,14.64,14.24,149.9,8.51,3.802
"2024-01-07 12:45:00",105546,12.84,6505,14.72,14.85,14.54,14.52,14.65,14.36,148.5,6.725,3.439
"2024-01-07 13:00:00",105547,12.85,6505,14.76,15.2,14.46,14.57,15.01,14.27,190.5,6.725,3.888
"2024-01-07 13:15:00",105548,12.87,6505,14.91,15.2,14.67,14.71,15,14.47,270.9,7.619,4.781
"2024-01-07 13:30:00",105549,12.89,6505,14.58,14.95,14.18,14.38,14.75,13.99,197.1,7.44,4.522
"2024-01-07 13:45:00",105550,12.86,6505,14.05,14.14,13.93,13.86,13.95,13.72,144.8,6.725,3.864
"2024-01-07 14:00:00",105551,12.84,6505,14,14.22,13.77,13.85,14.1,13.59,160.6,8.69,3.888
"2024-01-07 14:15:00",105552,12.84,6505,14.15,14.42,13.9,14.01,14.26,13.79,137.9,6.904,3.292
"2024-01-07 14:30:00",105553,12.84,6505,14.51,14.84,13.94,14.39,14.74,13.81,170.4,6.725,2.35
"2024-01-07 14:45:00",105554,12.87,6505,14.95,15.34,14.65,14.8,15.19,14.53,314.9,7.083,3.449
"2024-01-07 15:00:00",105555,12.9,6505,14.01,15.01,13.15,13.78,14.8,12.96,140.3,7.977,3.739
"2024-01-07 15:15:00",105556,12.86,6505,13.19,13.68,12.81,13.04,13.57,12.65,132.8,5.83,2.761
"2024-01-07 15:30:00",105557,12.87,6505,12.95,13.28,12.73,12.76,13.08,12.55,150.3,7.083,4.457
"2024-01-07 15:45:00",105558,12.86,6505,12.64,12.81,12.53,12.45,12.65,12.34,127.5,7.083,4.208
"2024-01-07 16:00:00",105559,12.86,6505,12.34,12.73,11.56,12.17,12.57,11.39,94.9,6.725,3.789
"2024-01-07 16:15:00",105560,12.84,6505,10.95,11.53,10.34,10.79,11.36,10.18,28.99,6.367,3.443
"2024-01-07 16:30:00",105561,12.82,6505,10.09,10.31,9.88,9.95,10.17,9.74,19.14,7.083,4.109
"2024-01-07 16:45:00",105562,12.82,6505,9.87,9.95,9.78,9.73,9.83,9.63,15.84,4.936,3.068
"2024-01-07 17:00:00",105563,12.8,6505,9.76,9.91,9.55,9.64,9.78,9.42,9.32,4.757,2.628
"2024-01-07 17:15:00",105564,12.8,6505,9.42,9.56,9.27,9.29,9.44,9.14,3.65,7.619,2.8
"2024-01-07 17:30:00",105565,12.8,6505,9.22,9.36,9.08,9.09,9.23,8.95,0.609,4.399,2.399
"2024-01-07 17:45:00",105566,12.79,6505,8.98,9.11,8.81,8.85,8.98,8.68,0,4.041,1.498
"2024-01-07 18:00:00",105567,12.79,6505,8.97,9.11,8.76,8.84,9,8.65,0,4.757,2.336
"2024-01-07 18:15:00",105568,12.77,6505,9.06,9.16,8.92,8.92,9.02,8.79,0,4.22,2.094
"2024-01-07 18:30:00",105569,12.79,6505,8.84,8.94,8.73,8.71,8.8,8.6,0,5.651,2.415
"2024-01-07 18:45:00",105570,12.77,6505,8.71,8.86,8.6,8.57,8.71,8.48,0,6.009,2.709
"2024-01-07 19:00:00",105571,12.78,6505,8.6,8.65,8.51,8.47,8.53,8.38,0,5.83,2.926
"2024-01-07 19:15:00",105572,12.76,6505,8.41,8.55,8.25,8.28,8.42,8.13,0,4.757,2.266
"2024-01-07 19:30:00",105573,12.77,6505,8.16,8.28,8.06,8.03,8.16,7.925,0,5.115,2.303
"2024-01-07 19:45:00",105574,12.75,6505,7.938,8.12,7.73,7.804,7.98,7.61,0,5.115,1.712
"2024-01-07 20:00:00",105575,12.76,6505,7.623,7.753,7.425,7.494,7.621,7.293,0,3.147,1.212
"2024-01-07 20:15:00",105576,12.75,6505,7.363,7.447,7.291,7.243,7.326,7.159,0,2.968,1.462
"2024-01-07 20:30:00",105577,12.75,6505,7.381,7.437,7.338,7.268,7.327,7.206,0,3.147,1.711
"2024-01-07 20:45:00",105578,12.74,6505,7.496,7.58,7.405,7.377,7.449,7.273,0,4.399,1.801
"2024-01-07 21:00:00",105579,12.74,6505,7.434,7.569,7.317,7.309,7.449,7.185,0,4.041,1.269
"2024-01-07 21:15:00",105580,12.72,6505,7.229,7.306,7.141,7.096,7.185,7.009,0,3.505,1.547
"2024-01-07 21:30:00",105581,12.73,6505,7.066,7.251,6.942,6.932,7.119,6.788,0,3.326,1.347
"2024-01-07 21:45:00",105582,12.73,6505,6.811,6.942,6.544,6.671,6.788,6.411,0,2.789,0.939
"2024-01-07 22:00:00",105583,12.71,6505,6.379,6.577,6.233,6.259,6.455,6.1,0,3.862,0.761
"2024-01-07 22:15:00",105584,12.72,6505,6.279,6.4,6.211,6.157,6.289,6.077,0,2.789,1.13
"2024-01-07 22:30:00",105585,12.72,6505,6.137,6.378,5.902,6.011,6.255,5.79,0,3.505,0.895
"2024-01-07 22:45:00",105586,12.72,6505,5.787,5.949,5.701,5.682,5.859,5.589,0,3.505,1.155
"2024-01-07 23:00:00",105587,12.71,6505,5.912,5.994,5.837,5.806,5.905,5.726,0,2.968,1.06
"2024-01-07 23:15:00",105588,12.69,6505,5.959,6.039,5.904,5.858,5.95,5.793,0,3.147,1.214
"2024-01-07 23:30:00",105589,12.7,6505,5.699,5.905,5.57,5.58,5.805,5.424,0,2.073,0.803
"2024-01-07 23:45:00",105590,12.71,6505,5.489,5.682,5.357,5.354,5.57,5.233,0,3.862,0.708
"2024-01-08 00:00:00",105591,12.7,6505,5.825,5.917,5.705,5.713,5.794,5.581,0,3.326,1.504
"2024-01-08 00:15:00",105592,12.7,6505,5.821,5.928,5.705,5.679,5.783,5.593,0,3.683,1.795
"2024-01-08 00:30:00",105593,12.69,6505,6.019,6.118,5.906,5.875,5.973,5.761,0,4.399,2.162
"2024-01-08 00:45:00",105594,12.68,6505,6.178,6.329,6.04,6.037,6.196,5.906,0,4.041,2.097
"2024-01-08 01:00:00",105595,12.68,6505,5.819,6.04,5.637,5.691,5.906,5.503,0,3.147,1.334
"2024-01-08 01:15:00",105596,12.67,6505,5.562,5.727,5.436,5.428,5.593,5.301,0,3.147,1.638
"2024-01-08 01:30:00",105597,12.68,6505,5.559,5.66,5.436,5.448,5.548,5.323,0,4.936,2.215
"2024-01-08 01:45:00",105598,12.68,6505,5.549,5.671,5.413,5.425,5.548,5.278,0,2.789,1.087
"2024-01-08 02:00:00",105599,12.67,6505,5.187,5.413,4.94,5.068,5.278,4.827,0,2.252,0.82
"2024-01-08 02:15:00",105600,12.68,6505,4.829,4.94,4.714,4.707,4.827,4.6,0,2.789,1.294
"2024-01-08 02:30:00",105601,12.65,6505,4.727,4.85,4.589,4.59,4.714,4.453,0,2.61,1.061
"2024-01-08 02:45:00",105602,12.68,6505,4.73,4.85,4.555,4.59,4.736,4.419,0,3.147,1.305
"2024-01-08 03:00:00",105603,12.66,6505,4.853,5.008,4.714,4.717,4.85,4.578,0,2.968,1.257
"2024-01-08 03:15:00",105604,12.66,6505,4.589,4.736,4.419,4.474,4.6,4.305,0,2.789,0.852
"2024-01-08 03:30:00",105605,12.66,6505,4.441,4.532,4.373,4.337,4.419,4.259,0,2.61,0.984
"2024-01-08 03:45:00",105606,12.66,6505,4.529,4.623,4.373,4.403,4.51,4.271,0,3.683,1.336
"2024-01-08 04:00:00",105607,12.65,6505,4.683,4.827,4.51,4.522,4.668,4.373,0,3.326,1.537
"2024-01-08 04:15:00",105608,12.66,6505,4.658,4.77,4.544,4.513,4.623,4.407,0,4.041,1.623
"2024-01-08 04:30:00",105609,12.66,6505,4.671,4.762,4.59,4.519,4.603,4.443,0,3.862,1.782
"2024-01-08 04:45:00",105610,12.65,6505,4.807,4.944,4.625,4.643,4.763,4.466,0,4.757,2.343
"2024-01-08 05:00:00",105611,12.64,6505,4.543,4.647,4.443,4.383,4.466,4.284,0,4.22,2.195
"2024-01-08 05:15:00",105612,12.63,6505,4.499,4.693,4.296,4.353,4.523,4.171,0,5.294,2.378
"2024-01-08 05:30:00",105613,12.64,6505,4.553,4.762,4.285,4.393,4.58,4.148,0,4.578,2.325
"2024-01-08 05:45:00",105614,12.64,6505,4.579,4.763,4.401,4.417,4.593,4.242,0,3.147,1.941
"2024-01-08 06:00:00",105615,12.64,6505,4.153,4.447,3.99,3.998,4.288,3.841,0,3.326,1.575
"2024-01-08 06:15:00",105616,12.64,6505,4.038,4.183,3.934,3.878,4.011,3.763,0,3.683,1.662
"2024-01-08 06:30:00",105617,12.63,6505,4.003,4.198,3.866,3.846,4.015,3.729,0,4.22,1.71
"2024-01-08 06:45:00",105618,12.64,6505,4.171,4.266,4.049,4.005,4.106,3.889,0,3.326,1.824
"2024-01-08 07:00:00",105619,12.63,6505,4.301,4.471,4.095,4.151,4.312,3.97,0,4.399,1.926
"2024-01-08 07:15:00",105620,12.63,6505,4.165,4.288,4.072,4.025,4.151,3.945,0,3.505,1.846
"2024-01-08 07:30:00",105621,12.63,6505,4.516,4.947,4.118,4.346,4.755,3.981,0,2.789,1.852
"2024-01-08 07:45:00",105622,12.64,6505,4.938,5.206,4.743,4.754,5.003,4.584,0.107,3.505,2.06
"2024-01-08 08:00:00",105623,12.62,6505,4.755,5.24,4.289,4.603,5.048,4.164,1.572,3.326,0.939
"2024-01-08 08:15:00",105624,12.62,6505,4.607,4.721,4.266,4.434,4.551,4.13,4.42,4.041,1.056
"2024-01-08 08:30:00",105625,12.63,6505,4.788,5.049,4.528,4.627,4.879,4.38,8.34,2.431,1.019
"2024-01-08 08:45:00",105626,12.63,6505,5.241,5.352,5.049,5.085,5.217,4.879,20.07,3.505,1.488
"2024-01-08 09:00:00",105627,12.63,6505,5.646,6.032,5.341,5.532,5.943,5.206,66.94,3.326,0.977
"2024-01-08 09:15:00",105628,12.63,6505,6.301,6.741,5.976,6.208,6.641,5.887,75.34,3.505,1.831
"2024-01-08 09:30:00",105629,12.63,6505,7.087,7.628,6.774,6.955,7.518,6.663,72.76,3.326,2.087
"2024-01-08 09:45:00",105630,12.65,6505,8.2,8.6,7.672,8.05,8.45,7.54,35.01,3.505,1.77
"2024-01-08 10:00:00",105631,12.66,6505,8.76,9.14,8.47,8.6,8.97,8.28,77.37,4.936,2.016
"2024-01-08 10:15:00",105632,12.67,6505,9.7,10.25,9.02,9.65,10.32,8.86,221.2,3.683,2.037
"2024-01-08 10:30:00",105633,12.68,6505,10.53,10.94,10.12,10.56,10.99,10.14,235.7,4.399,2.257
"2024-01-08 10:45:00",105634,12.69,6505,11.59,12.42,10.92,11.78,12.56,10.97,251.3,4.578,2.614
"2024-01-08 11:00:00",105635,12.71,6505,12.27,12.89,11.55,12.32,13.06,11.5,265.8,5.294,2.827
"2024-01-08 11:15:00",105636,12.71,6505,11.79,12.21,11.44,11.82,12.27,11.43,287.6,5.83,3.282
"2024-01-08 11:30:00",105637,12.75,6505,12.3,12.72,11.98,12.36,12.86,11.98,312.3,6.367,3.811
"2024-01-08 11:45:00",105638,12.78,6505,12.31,12.91,11.92,12.34,12.99,11.91,342.6,5.83,3.749
"2024-01-08 12:00:00",105639,12.85,6505,12.3,13.04,11.81,12.32,13.21,11.76,378.9,6.725,4.425
"2024-01-08 12:15:00",105640,12.93,6505,11.68,12.08,11.42,11.62,12.07,11.34,482.6,7.261,4.938
"2024-01-08 12:30:00",105641,13,6505,11.58,11.91,11.2,11.51,11.87,11.11,558,10.84,5.657
"2024-01-08 12:45:00",105642,13.09,6505,11.92,12.36,11.44,11.82,12.27,11.37,559.6,7.083,4.836
"2024-01-08 13:00:00",105643,13.16,6505,12.15,12.49,11.82,12.03,12.38,11.7,554.1,6.904,4.548
"2024-01-08 13:15:00",105644,13.23,6505,12.61,12.91,12.3,12.51,12.79,12.17,530.3,7.083,4.137
"2024-01-08 13:30:00",105645,13.3,6505,12.86,13.33,12.38,12.68,13.18,12.14,521.6,6.904,4.395
"2024-01-08 13:45:00",105646,13.36,6505,11.9,12.71,11.05,11.73,12.53,10.9,509.4,13.17,6.353
"2024-01-08 14:00:00",105647,13.41,6505,11.64,12.16,11.1,11.45,12.01,10.87,469,8.87,5.787
"2024-01-08 14:15:00",105648,13.41,6505,10.82,11.24,10.4,10.65,11.08,10.23,445.7,11.2,7.087
"2024-01-08 14:30:00",105649,13.42,6505,10.06,10.58,9.68,9.9,10.42,9.54,393.7,12.63,7.315
"2024-01-08 14:45:00",105650,13.36,6505,9.36,9.78,9.18,9.21,9.64,9.03,286.9,11.02,6.146
"2024-01-08 15:00:00",105651,13.29,6505,9.13,9.61,8.56,8.97,9.46,8.4,217.8,14.6,6.343
"2024-01-08 15:15:00",105652,13.23,6505,8.29,8.55,8.11,8.16,8.4,7.968,163.8,9.77,6.246
"2024-01-08 15:30:00",105653,13.17,6505,7.767,8.1,7.599,7.644,7.968,7.468,118.2,11.02,6.282
"2024-01-08 15:45:00",105654,13.16,6505,8.06,8.52,7.786,7.929,8.4,7.677,194.1,13.52,6.574
"2024-01-08 16:00:00",105655,13.21,6505,8.66,8.81,8.49,8.53,8.7,8.34,189.3,13.7,7.025
"2024-01-08 16:15:00",105656,13.13,6505,8.64,8.94,8.34,8.49,8.81,8.17,115.1,10.48,7.202
"2024-01-08 16:30:00",105657,13.11,6505,8.74,9.4,8.34,8.58,9.22,8.17,152.3,11.38,6.142
"2024-01-08 16:45:00",105658,13.07,6505,8.46,9.3,7.671,8.29,9.16,7.507,94.4,12.45,5.727
"2024-01-08 17:00:00",105659,12.99,6505,6.95,7.65,6.597,6.806,7.485,6.453,17.44,10.66,6.936
"2024-01-08 17:15:00",105660,12.95,6505,6.43,6.597,6.343,6.298,6.453,6.187,5.606,12.27,6.715
"2024-01-08 17:30:00",105661,12.91,6505,6.147,6.321,6.034,6.015,6.188,5.91,1.022,11.73,6.951
"2024-01-08 17:45:00",105662,12.88,6505,6.029,6.104,5.703,5.902,5.993,5.569,0,9.94,5.769
"2024-01-08 18:00:00",105663,12.85,6505,5.721,5.819,5.618,5.593,5.707,5.48,0,11.91,6.361
"2024-01-08 18:15:00",105664,12.83,6505,5.733,5.845,5.664,5.607,5.71,5.541,0,13.52,7.063
"2024-01-08 18:30:00",105665,12.81,6505,5.757,5.824,5.622,5.631,5.712,5.488,0,14.42,7.886
"2024-01-08 18:45:00",105666,12.8,6505,5.804,5.891,5.712,5.682,5.779,5.6,0,11.38,7.434
"2024-01-08 19:00:00",105667,12.78,6505,5.789,5.916,5.604,5.667,5.805,5.469,0,16.74,9.32
"2024-01-08 19:15:00",105668,12.77,6505,5.801,5.941,5.673,5.678,5.829,5.539,0,14.95,9.11
"2024-01-08 19:30:00",105669,12.76,6505,5.732,5.876,5.607,5.611,5.764,5.495,0,11.38,6.898
"2024-01-08 19:45:00",105670,12.73,6505,5.943,6.099,5.764,5.828,5.988,5.641,0,14.78,6.367
"2024-01-08 20:00:00",105671,12.73,6505,6.175,6.3,6.055,6.058,6.189,5.943,0,14.24,7.015
"2024-01-08 20:15:00",105672,12.73,6505,6.278,6.478,6.144,6.16,6.355,6.033,0,15.31,7.8
"2024-01-08 20:30:00",105673,12.72,6505,6.343,6.5,6.189,6.221,6.378,6.055,0,17.64,10.13
"2024-01-08 20:45:00",105674,12.73,6505,6.344,6.5,6.211,6.221,6.389,6.077,0,14.24,8.9
"2024-01-08 21:00:00",105675,12.73,6505,6.367,6.522,6.255,6.245,6.411,6.122,0,12.99,9.04
"2024-01-08 21:15:00",105676,12.71,6505,6.503,6.611,6.411,6.379,6.5,6.3,0,16.21,10.82
"2024-01-08 21:30:00",105677,12.72,6505,6.558,6.71,6.367,6.435,6.6,6.233,0,18.35,10.54
"2024-01-08 21:45:00",105678,12.71,6505,6.535,6.633,6.411,6.409,6.522,6.278,0,15.13,9.92
"2024-01-08 22:00:00",105679,12.71,6505,6.692,6.843,6.589,6.567,6.721,6.455,0,15.67,9.87
"2024-01-08 22:15:00",105680,12.7,6505,6.766,6.854,6.633,6.641,6.744,6.5,0,13.34,8.75
"2024-01-08 22:30:00",105681,12.71,6505,6.706,6.854,6.555,6.578,6.721,6.433,0,12.27,7.993
"2024-01-08 22:45:00",105682,12.69,6505,6.516,6.633,6.389,6.388,6.522,6.255,0,11.56,7.244
"2024-01-08 23:00:00",105683,12.7,6505,6.734,6.942,6.433,6.61,6.832,6.289,0,14.06,8.88
"2024-01-08 23:15:00",105684,12.68,6505,6.826,6.942,6.721,6.703,6.832,6.589,0,13.17,7.287
"2024-01-08 23:30:00",105685,12.7,6505,6.743,6.81,6.677,6.616,6.677,6.544,0,10.84,5.216
"2024-01-08 23:45:00",105686,12.68,6505,6.734,6.854,6.633,6.609,6.744,6.5,0,7.798,4.908
"2024-01-09 00:00:00",105687,12.69,6505,6.941,7.163,6.766,6.82,7.042,6.644,0,8.16,4.631
"2024-01-09 00:15:00",105688,12.68,6505,6.871,7.009,6.766,6.742,6.887,6.644,0,6.725,3.676
"2024-01-09 00:30:00",105689,12.68,6505,6.816,6.954,6.721,6.692,6.832,6.589,0,8.51,4.049
"2024-01-09 00:45:00",105690,12.67,6505,6.59,6.721,6.489,6.46,6.589,6.344,0,5.115,3.356
"2024-01-09 01:00:00",105691,12.68,6505,6.472,6.589,6.322,6.347,6.478,6.189,0,6.725,3.787
"2024-01-09 01:15:00",105692,12.66,6505,6.53,6.666,6.378,6.405,6.544,6.255,0,7.083,4.021
"2024-01-09 01:30:00",105693,12.68,6505,6.458,6.634,6.3,6.329,6.523,6.166,0,9.23,4.343
"2024-01-09 01:45:00",105694,12.66,6505,6.785,7.12,6.545,6.666,7.02,6.434,0,11.02,5.425
"2024-01-09 02:00:00",105695,12.68,6505,6.303,6.635,6.146,6.168,6.502,6.001,0,8.69,2.407
"2024-01-09 02:15:00",105696,12.66,6505,6.888,7.277,6.303,6.77,7.156,6.169,0,8.33,3.805
"2024-01-09 02:30:00",105697,12.67,6505,7.028,7.212,6.857,6.906,7.079,6.713,0,7.083,4.481
"2024-01-09 02:45:00",105698,12.66,6505,7.332,7.499,7.167,7.213,7.378,7.035,0,8.69,5.168
"2024-01-09 03:00:00",105699,12.66,6505,7.489,7.541,7.432,7.364,7.409,7.3,0,8.87,4.592
"2024-01-09 03:15:00",105700,12.66,6505,7.6,7.65,7.519,7.475,7.518,7.398,0,8.33,5.037
"2024-01-09 03:30:00",105701,12.66,6505,7.837,7.997,7.65,7.712,7.855,7.54,0,11.91,6.693
"2024-01-09 03:45:00",105702,12.66,6505,8.16,8.33,7.986,8.03,8.2,7.866,0,11.02,6.355
"2024-01-09 04:00:00",105703,12.66,6505,8.43,8.56,8.29,8.3,8.43,8.16,0,11.73,7.106
"2024-01-09 04:15:00",105704,12.64,6505,8.47,8.56,8.41,8.34,8.43,8.28,0,14.6,6.945
"2024-01-09 04:30:00",105705,12.66,6505,8.5,8.53,8.45,8.37,8.41,8.32,0,13.52,8.16
"2024-01-09 04:45:00",105706,12.65,6505,8.41,8.5,8.27,8.28,8.37,8.14,0,12.63,9.02
"2024-01-09 05:00:00",105707,12.66,6505,8.38,8.45,8.3,8.25,8.32,8.18,0,14.95,9.04
"2024-01-09 05:15:00",105708,12.66,6505,8.53,8.68,8.41,8.41,8.56,8.28,0,14.06,8.43
"2024-01-09 05:30:00",105709,12.66,6505,8.41,8.65,7.953,8.28,8.54,7.8,0,14.42,10.33
"2024-01-09 05:45:00",105710,12.65,6505,7.477,7.92,7.207,7.336,7.778,7.075,0,12.27,9.4
"2024-01-09 06:00:00",105711,12.65,6505,7.219,7.295,7.174,7.088,7.163,7.053,0,11.56,8.72
"2024-01-09 06:15:00",105712,12.64,6505,7.207,7.295,7.163,7.08,7.163,7.031,0,10.66,8.33
"2024-01-09 06:30:00",105713,12.65,6505,7.189,7.295,7.119,7.062,7.185,7.009,0,12.45,7.874
"2024-01-09 06:45:00",105714,12.65,6505,7.381,7.471,7.251,7.256,7.339,7.119,0,10.48,7.341
"2024-01-09 07:00:00",105715,12.64,6505,7.5,7.931,7.317,7.377,7.843,7.185,0,12.27,8.03
"2024-01-09 07:15:00",105716,12.63,6505,7.96,8.18,7.712,7.836,8.07,7.581,0,13.88,9.41
"2024-01-09 07:30:00",105717,12.65,6505,7.882,7.975,7.8,7.75,7.843,7.668,0,12.45,8.7
"2024-01-09 07:45:00",105718,12.65,6505,7.875,8.07,7.734,7.745,7.964,7.603,0.063,12.63,9
"2024-01-09 08:00:00",105719,12.65,6505,8.17,8.61,7.712,8.05,8.52,7.559,0.771,16.74,10.91
"2024-01-09 08:15:00",105720,12.64,6505,9.14,9.68,8.61,9.03,9.58,8.48,3.99,15.85,11.29
"2024-01-09 08:30:00",105721,12.65,6505,9.99,10.41,9.64,9.87,10.28,9.53,10.67,18.89,12.08
"2024-01-09 08:45:00",105722,12.66,6505,10.42,10.6,10.26,10.29,10.5,10.13,18.6,20.86,13.05
"2024-01-09 09:00:00",105723,12.65,6505,10.7,10.8,10.6,10.57,10.67,10.48,27.45,18.71,12.79
"2024-01-09 09:15:00",105724,12.64,6505,10.9,11.16,10.52,10.77,11.05,10.36,45.08,20.14,12.41
"2024-01-09 09:30:00",105725,12.66,6505,10.64,10.79,10.43,10.5,10.66,10.26,48.2,18.71,11.51
"2024-01-09 09:45:00",105726,12.66,6505,11.28,11.7,10.72,11.15,11.57,10.58,66.69,18,9.24
"2024-01-09 10:00:00",105727,12.66,6505,11.4,11.68,10.92,11.24,11.55,10.72,95,14.95,9.49
"2024-01-09 10:15:00",105728,12.68,6505,12.03,12.93,10.85,11.9,12.79,10.66,119.5,16.39,10.18
"2024-01-09 10:30:00",105729,12.7,6505,13.33,13.52,12.93,13.18,13.37,12.79,157.5,15.31,9.24
"2024-01-09 10:45:00",105730,12.72,6505,13.36,13.87,12.77,13.21,13.73,12.56,237.9,14.24,10.17
"2024-01-09 11:00:00",105731,12.77,6505,13.89,14.53,12.8,13.69,14.38,12.55,296.6,14.95,10.12
"2024-01-09 11:15:00",105732,12.73,6505,11.69,12.78,11.29,11.47,12.51,11.1,120.9,12.63,8.91
"2024-01-09 11:30:00",105733,12.71,6505,11.73,12.04,11.33,11.58,11.88,11.16,85.1,14.06,9.08
"2024-01-09 11:45:00",105734,12.67,6505,12.1,12.17,12.02,11.95,12.03,11.87,50.09,13.88,9.15
"2024-01-09 12:00:00",105735,12.68,6505,12.15,12.19,12.1,12,12.04,11.93,55.26,14.95,9.49
"2024-01-09 12:15:00",105736,12.68,6505,11.96,12.17,11.83,11.8,12.02,11.66,53.19,14.78,10.44
"2024-01-09 12:30:00",105737,12.68,6505,11.99,12.21,11.85,11.85,12.09,11.71,50.08,14.6,10.66
"2024-01-09 12:45:00",105738,12.68,6505,12.27,12.4,12.15,12.13,12.28,11.98,40.62,15.31,10.92
"2024-01-09 13:00:00",105739,12.67,6505,12.68,12.92,12.42,12.55,12.79,12.28,37.51,12.81,8.84
"2024-01-09 13:15:00",105740,12.67,6505,13.33,13.59,12.92,13.2,13.47,12.8,43.51,10.12,7.085
"2024-01-09 13:30:00",105741,12.69,6505,14.07,14.52,13.59,13.94,14.4,13.44,50.08,8.87,5.981
"2024-01-09 13:45:00",105742,12.67,6505,14.83,15.13,14.51,14.7,14.99,14.38,46.49,12.63,7.709
"2024-01-09 14:00:00",105743,12.69,6505,15.38,15.54,15.13,15.23,15.4,14.99,65.47,16.39,9.65
"2024-01-09 14:15:00",105744,12.68,6505,15.4,15.48,15.3,15.25,15.34,15.13,49.2,12.81,10.05
"2024-01-09 14:30:00",105745,12.7,6505,15.9,16.28,15.48,15.77,16.17,15.36,66.95,16.03,10.22
"2024-01-09 14:45:00",105746,12.69,6505,16.02,16.18,15.82,15.86,16.01,15.65,52.68,17.46,10.17
"2024-01-09 15:00:00",105747,12.7,6505,15.72,16.13,15.46,15.56,16.01,15.28,70.56,20.68,11.72
"2024-01-09 15:15:00",105748,12.69,6505,16.01,16.18,15.93,15.86,16.05,15.75,45.35,17.64,11.06
"2024-01-09 15:30:00",105749,12.69,6505,16.02,16.26,15.88,15.89,16.13,15.72,31.77,17.1,11.33
"2024-01-09 15:45:00",105750,12.68,6505,16.71,17.27,16.26,16.6,17.19,16.11,28.77,19.96,11.73
"2024-01-09 16:00:00",105751,12.69,6505,17.03,17.19,16.86,16.89,17.06,16.7,20.99,16.92,10.7
"2024-01-09 16:15:00",105752,12.69,6505,17.33,17.51,17.16,17.2,17.38,17.02,14.48,19.07,12.25
"2024-01-09 16:30:00",105753,12.68,6505,17.64,17.82,17.49,17.51,17.7,17.35,8.4,18.35,12.67
"2024-01-09 16:45:00",105754,12.69,6505,17.99,18.23,17.81,17.87,18.11,17.68,3.558,23.18,13.33
"2024-01-09 17:00:00",105755,12.68,6505,18.32,18.43,18.25,18.18,18.31,18.12,1.096,19.43,13.32
"2024-01-09 17:15:00",105756,12.69,6505,15.23,18.49,13.32,15.03,18.36,13.11,0.036,14.06,8.89
"2024-01-09 17:30:00",105757,12.68,6505,13.22,13.29,13.15,13.08,13.21,13.01,0,16.39,10.08
"2024-01-09 17:45:00",105758,12.68,6505,13.61,13.92,13.29,13.52,13.84,13.23,0,21.39,9.81
"2024-01-09 18:00:00",105759,12.67,6505,14.08,14.17,13.92,13.98,14.09,13.82,0,19.43,10.52
"2024-01-09 18:15:00",105760,12.68,6505,14.25,14.31,14.17,14.14,14.21,14.05,0,19.78,10.73
"2024-01-09 18:30:00",105761,12.69,6505,14.34,14.38,14.31,14.24,14.29,14.19,0,17.64,11.29
"2024-01-09 18:45:00",105762,12.68,6505,14.43,14.48,14.35,14.34,14.42,14.27,0,23.54,11.74
"2024-01-09 19:00:00",105763,12.68,6505,14.27,14.42,14.19,14.17,14.31,14.09,0,23.72,10.93
"2024-01-09 19:15:00",105764,12.68,6505,14.14,14.2,14.09,14.04,14.09,13.96,0,16.92,11.66
"2024-01-09 19:30:00",105765,12.69,6505,13.98,14.09,13.76,13.86,13.98,13.63,0,22.83,10
"2024-01-09 19:45:00",105766,12.68,6505,13.56,13.76,13.44,13.44,13.62,13.34,0,19.78,10.52
"2024-01-09 20:00:00",105767,12.67,6505,13.34,13.43,13.26,13.22,13.34,13.11,0,15.67,10.26
"2024-01-09 20:15:00",105768,12.68,6505,13.1,13.26,12.97,12.98,13.11,12.86,0,20.68,10.27
"2024-01-09 20:30:00",105769,12.67,6505,12.93,12.97,12.91,12.81,12.84,12.78,0,17.46,10.2
"2024-01-09 20:45:00",105770,12.68,6505,12.96,12.99,12.93,12.85,12.89,12.8,0,21.39,9.62
"2024-01-09 21:00:00",105771,12.67,6505,12.98,12.99,12.95,12.86,12.91,12.83,0,22.11,9.28
"2024-01-09 21:15:00",105772,12.68,6505,13.01,13.01,12.97,12.89,12.91,12.87,0,21.04,9.73
"2024-01-09 21:30:00",105773,12.67,6505,12.95,12.99,12.89,12.83,12.91,12.76,0,15.85,9.34
"2024-01-09 21:45:00",105774,12.68,6505,12.87,12.89,12.84,12.75,12.78,12.72,0,18.53,10.3
"2024-01-09 22:00:00",105775,12.67,6505,12.82,12.85,12.79,12.7,12.77,12.66,0,19.07,10.37
"2024-01-09 22:15:00",105776,12.68,6505,12.76,12.79,12.7,12.64,12.68,12.58,0,17.64,10.28
"2024-01-09 22:30:00",105777,12.67,6505,12.65,12.7,12.6,12.52,12.58,12.45,0,18.53,10.69
"2024-01-09 22:45:00",105778,12.68,6505,12.55,12.6,12.52,12.42,12.45,12.39,0,18.71,11.34
"2024-01-09 23:00:00",105779,12.67,6505,12.5,12.52,12.47,12.37,12.4,12.35,0,15.49,8.36
"2024-01-09 23:15:00",105780,12.66,6505,12.43,12.47,12.37,12.31,12.35,12.26,0,24.61,10.13
"2024-01-09 23:30:00",105781,12.66,6505,12.3,12.37,12.2,12.18,12.26,12.08,0,16.21,8.72
"2024-01-09 23:45:00",105782,12.66,6505,12.06,12.2,11.93,11.93,12.05,11.78,0,14.78,8.53
"2024-01-10 00:00:00",105783,12.66,6505,11.83,11.93,11.74,11.7,11.79,11.61,0,17.64,7.995
"2024-01-10 00:15:00",105784,12.65,6505,11.67,11.74,11.55,11.55,11.61,11.44,0,11.56,6.391
"2024-01-10 00:30:00",105785,12.66,6505,11.48,11.55,11.42,11.37,11.44,11.3,0,10.84,5.602
"2024-01-10 00:45:00",105786,12.66,6505,11.39,11.42,11.34,11.27,11.3,11.21,0,11.91,5.484
"2024-01-10 01:00:00",105787,12.67,6505,11.25,11.34,11.17,11.13,11.21,11.03,0,12.09,5.888
"2024-01-10 01:15:00",105788,12.65,6505,11.1,11.16,11.04,10.98,11.04,10.91,0,15.49,7.512
"2024-01-10 01:30:00",105789,12.66,6505,10.89,11.04,10.66,10.76,10.91,10.53,0,16.56,7.673
"2024-01-10 01:45:00",105790,12.65,6505,10.5,10.66,10.36,10.36,10.52,10.23,0,17.46,6.697
"2024-01-10 02:00:00",105791,12.66,6505,10.24,10.36,10.11,10.11,10.23,9.98,0,9.94,5.441
"2024-01-10 02:15:00",105792,12.66,6505,9.98,10.11,9.9,9.85,9.98,9.79,0,9.59,4.966
"2024-01-10 02:30:00",105793,12.66,6505,9.88,9.91,9.86,9.76,9.8,9.74,0,10.84,6.441
"2024-01-10 02:45:00",105794,12.64,6505,9.8,9.89,9.7,9.67,9.76,9.57,0,11.56,7.061
"2024-01-10 03:00:00",105795,12.64,6505,9.63,9.7,9.55,9.49,9.57,9.42,0,12.27,6.999
"2024-01-10 03:15:00",105796,12.65,6505,9.4,9.55,9.31,9.27,9.42,9.2,0,15.31,7.361
"2024-01-10 03:30:00",105797,12.65,6505,9.32,9.36,9.29,9.2,9.25,9.16,0,11.02,7.458
"2024-01-10 03:45:00",105798,12.64,6505,9.35,9.38,9.23,9.21,9.25,9.08,0,16.74,9.29
"2024-01-10 04:00:00",105799,12.64,6505,9.11,9.23,9.02,8.97,9.08,8.88,0,18,10.77
"2024-01-10 04:15:00",105800,12.64,6505,9,9.03,8.97,8.87,8.93,8.84,0,13.34,8.78
"2024-01-10 04:30:00",105801,12.64,6505,9.05,9.08,9.03,8.93,8.95,8.91,0,11.73,5.6
"2024-01-10 04:45:00",105802,12.65,6505,9.07,9.17,9.04,8.95,9.06,8.89,0,9.05,5.564
"2024-01-10 05:00:00",105803,12.63,6505,9.22,9.25,9.16,9.09,9.12,9.04,0,10.48,7.029
"2024-01-10 05:15:00",105804,12.64,6505,8.93,9.16,8.69,8.76,9.04,8.54,0,15.49,9.44
"2024-01-10 05:30:00",105805,12.63,6505,8.57,8.69,8.46,8.42,8.54,8.31,0,12.63,8.11
"2024-01-10 05:45:00",105806,12.64,6505,8.36,8.45,8.27,8.21,8.31,8.14,0,12.09,8.16
"2024-01-10 06:00:00",105807,12.63,6505,8.2,8.27,8.11,8.06,8.14,7.971,0,12.81,7.76
"2024-01-10 06:15:00",105808,12.64,6505,8.08,8.11,8.07,7.946,7.982,7.929,0,12.09,7.778
"2024-01-10 06:30:00",105809,12.63,6505,8.08,8.09,8.07,7.953,7.963,7.93,0,10.66,7.725
"2024-01-10 06:45:00",105810,12.64,6505,8.08,8.11,8.04,7.949,7.974,7.909,0,10.3,7.375
"2024-01-10 07:00:00",105811,12.63,6505,8.05,8.06,8.04,7.923,7.931,7.909,0,10.66,7.232
"2024-01-10 07:15:00",105812,12.62,6505,8.05,8.07,8.04,7.92,7.931,7.886,0,12.99,8.1
"2024-01-10 07:30:00",105813,12.61,6505,8.02,8.05,7.995,7.892,7.93,7.864,0,10.48,6.564
"2024-01-10 07:45:00",105814,12.62,6505,8.11,8.14,8.05,7.994,8.02,7.93,0.001,11.02,7.16
"2024-01-10 08:00:00",105815,12.62,6505,8.14,8.17,8.14,8.02,8.04,8.01,0.696,11.2,6.862
"2024-01-10 08:15:00",105816,12.63,6505,8.21,8.25,8.17,8.08,8.12,8.04,3.137,9.77,6.818
"2024-01-10 08:30:00",105817,12.63,6505,8.32,8.39,8.25,8.19,8.27,8.12,10.71,9.05,6.55
"2024-01-10 08:45:00",105818,12.63,6505,8.47,8.56,8.39,8.34,8.43,8.27,16.71,10.3,7.031
"2024-01-10 09:00:00",105819,12.63,6505,8.71,8.82,8.56,8.58,8.69,8.43,25.17,10.84,7.126
"2024-01-10 09:15:00",105820,12.63,6505,8.94,9.08,8.82,8.8,8.95,8.69,32.61,11.56,6.834
"2024-01-10 09:30:00",105821,12.63,6505,9.2,9.32,9.1,9.06,9.17,8.95,42.38,9.41,6.528
"2024-01-10 09:45:00",105822,12.63,6505,9.43,9.49,9.32,9.29,9.36,9.19,43.96,9.77,7.035
"2024-01-10 10:00:00",105823,12.63,6505,9.58,9.75,9.49,9.44,9.61,9.34,57.21,11.38,7.584
"2024-01-10 10:15:00",105824,12.63,6505,9.91,10.11,9.75,9.77,9.94,9.62,83.9,11.38,8.04
"2024-01-10 10:30:00",105825,12.63,6505,10.18,10.36,10.09,10.04,10.21,9.94,90.6,11.91,7.434
"2024-01-10 10:45:00",105826,12.64,6505,10.65,10.79,10.36,10.49,10.62,10.21,115.1,11.02,7.587
"2024-01-10 11:00:00",105827,12.65,6505,10.83,10.87,10.77,10.68,10.72,10.6,109.2,14.95,8.18
"2024-01-10 11:15:00",105828,12.64,6505,10.89,10.96,10.83,10.73,10.79,10.66,109.8,12.09,8.79
"2024-01-10 11:30:00",105829,12.65,6505,11.03,11.15,10.96,10.84,10.99,10.78,115,12.63,8.4
"2024-01-10 11:45:00",105830,12.64,6505,11.22,11.34,11.13,11.07,11.17,10.98,107.6,18.17,10.31
"2024-01-10 12:00:00",105831,12.66,6505,11.49,11.59,11.34,11.34,11.43,11.18,115.3,15.13,10.89
"2024-01-10 12:15:00",105832,12.64,6505,11.62,11.71,11.59,11.46,11.56,11.42,91.3,15.85,11.46
"2024-01-10 12:30:00",105833,12.67,6505,12.26,12.74,11.71,12.12,12.57,11.56,189.4,18.53,11.25
"2024-01-10 12:45:00",105834,12.66,6505,12.56,12.74,12.42,12.36,12.57,12.24,120.7,17.1,12.04
"2024-01-10 13:00:00",105835,12.68,6505,12.56,12.82,12.41,12.38,12.63,12.24,143.2,19.96,12.29
"2024-01-10 13:15:00",105836,12.67,6505,13,13.3,12.82,12.83,13.13,12.63,152.1,15.85,10.42
"2024-01-10 13:30:00",105837,12.68,6505,13.29,13.34,13.22,13.1,13.17,13.01,120.1,16.74,11.06
"2024-01-10 13:45:00",105838,12.66,6505,13.32,13.34,13.3,13.16,13.2,13.13,90.8,15.31,9.67
"2024-01-10 14:00:00",105839,12.66,6505,13.34,13.41,13.3,13.18,13.26,13.15,82,15.67,9.67
"2024-01-10 14:15:00",105840,12.66,6505,13.49,13.52,13.41,13.35,13.38,13.26,62.76,12.45,8.3
"2024-01-10 14:30:00",105841,12.64,6505,13.4,13.5,13.34,13.26,13.34,13.2,34.22,12.09,7.896
"2024-01-10 14:45:00",105842,12.64,6505,13.35,13.36,13.34,13.2,13.22,13.2,30.92,11.73,6.689
"2024-01-10 15:00:00",105843,12.64,6505,13.35,13.39,13.32,13.21,13.26,13.17,22.03,8.87,4.727
"2024-01-10 15:15:00",105844,12.64,6505,13.57,13.74,13.4,13.43,13.6,13.27,37.93,11.73,4.864
"2024-01-10 15:30:00",105845,12.64,6505,13.66,13.74,13.48,13.52,13.59,13.34,49.17,9.41,5.383
"2024-01-10 15:45:00",105846,12.65,6505,13.18,13.47,12.9,13.03,13.32,12.76,35.71,12.09,6.204
"2024-01-10 16:00:00",105847,12.64,6505,12.77,12.9,12.65,12.62,12.75,12.5,27.34,12.81,5.991
"2024-01-10 16:15:00",105848,12.63,6505,12.48,12.63,12.24,12.33,12.49,12.09,20.94,10.66,6.747
"2024-01-10 16:30:00",105849,12.63,6505,11.94,12.24,11.69,11.8,12.09,11.56,11.1,12.27,5.856
"2024-01-10 16:45:00",105850,12.63,6505,11.37,11.69,11.03,11.24,11.54,10.89,8.92,16.03,6.604
"2024-01-10 17:00:00",105851,12.64,6505,10.41,11.03,9.95,10.21,10.86,9.74,5.999,15.31,8.85
"2024-01-10 17:15:00",105852,12.63,6505,9.74,9.95,9.54,9.56,9.74,9.37,2.031,12.63,6.701
"2024-01-10 17:30:00",105853,12.64,6505,9.39,9.54,9.22,9.23,9.37,9.06,0.149,13.7,6.761
"2024-01-10 17:45:00",105854,12.63,6505,8.96,9.21,8.77,8.8,9.05,8.6,0,13.7,6.524
"2024-01-10 18:00:00",105855,12.64,6505,8.59,8.77,8.42,8.4,8.58,8.25,0,14.6,7.333
"2024-01-10 18:15:00",105856,12.63,6505,8.26,8.42,8.07,8.09,8.24,7.88,0,11.02,6.564
"2024-01-10 18:30:00",105857,12.64,6505,7.903,8.04,7.77,7.735,7.869,7.617,0,9.41,5.596
"2024-01-10 18:45:00",105858,12.63,6505,7.685,7.77,7.64,7.539,7.617,7.486,0,8.87,5.286
"2024-01-10 19:00:00",105859,12.64,6505,7.587,7.64,7.513,7.449,7.488,7.381,0,8.51,4.817
"2024-01-10 19:15:00",105860,12.62,6505,7.436,7.513,7.359,7.304,7.381,7.227,0,7.44,4.952
"2024-01-10 19:30:00",105861,12.63,6505,7.127,7.359,6.985,6.998,7.227,6.852,0,7.619,4.852
"2024-01-10 19:45:00",105862,12.62,6505,6.996,7.03,6.964,6.861,6.897,6.832,0,6.904,4.836
"2024-01-10 20:00:00",105863,12.62,6505,6.999,7.009,6.964,6.866,6.876,6.832,0,7.44,4.62
"2024-01-10 20:15:00",105864,12.61,6505,6.912,6.987,6.854,6.78,6.854,6.699,0,11.56,5.622
"2024-01-10 20:30:00",105865,12.61,6505,6.825,6.854,6.81,6.688,6.699,6.677,0,8.51,5.186
"2024-01-10 20:45:00",105866,12.61,6505,6.727,6.821,6.589,6.591,6.677,6.455,0,8.33,4.862
"2024-01-10 21:00:00",105867,12.61,6505,6.397,6.589,6.166,6.266,6.455,6.033,0,7.261,4.312
"2024-01-10 21:15:00",105868,12.6,6505,6.022,6.166,5.865,5.891,6.033,5.72,0,9.94,4.65
"2024-01-10 21:30:00",105869,12.6,6505,5.897,5.988,5.809,5.768,5.876,5.675,0,9.77,5.769
"2024-01-10 21:45:00",105870,12.61,6505,5.843,5.988,5.676,5.717,5.865,5.564,0,7.083,3.829
"2024-01-10 22:00:00",105871,12.6,6505,5.517,5.676,5.474,5.398,5.564,5.34,0,6.546,4.206
"2024-01-10 22:15:00",105872,12.61,6505,5.502,5.523,5.468,5.367,5.389,5.333,0,6.904,4.618
"2024-01-10 22:30:00",105873,12.59,6505,5.293,5.456,5.232,5.164,5.322,5.097,0,7.261,4.691
"2024-01-10 22:45:00",105874,12.6,6505,5.327,5.39,5.255,5.201,5.278,5.12,0,9.23,6.2
"2024-01-10 23:00:00",105875,12.59,6505,5.559,5.682,5.39,5.436,5.548,5.278,0,7.619,5.528
"2024-01-10 23:15:00",105876,12.6,6505,5.754,5.794,5.682,5.627,5.66,5.57,0,7.619,4.964
"2024-01-10 23:30:00",105877,12.58,6505,5.635,5.749,5.436,5.509,5.637,5.301,0,8.69,5.228
"2024-01-10 23:45:00",105878,12.6,6505,5.167,5.424,5.008,5.039,5.301,4.872,0,7.977,4.946
"2024-01-11 00:00:00",105879,12.59,6505,4.903,4.996,4.782,4.78,4.872,4.668,0,9.59,6.019
"2024-01-11 00:15:00",105880,12.59,6505,4.707,4.782,4.578,4.584,4.646,4.441,0,8.51,5.325
"2024-01-11 00:30:00",105881,12.58,6505,4.405,4.566,4.35,4.279,4.441,4.225,0,8.87,5.109
"2024-01-11 00:45:00",105882,12.59,6505,4.304,4.362,4.214,4.175,4.237,4.088,0,8.69,4.481
"2024-01-11 01:00:00",105883,12.58,6505,4.247,4.305,4.191,4.122,4.18,4.077,0,7.977,4.938
"2024-01-11 01:15:00",105884,12.58,6505,4.446,4.804,4.214,4.313,4.646,4.1,0,6.367,4.115
"2024-01-11 01:30:00",105885,12.58,6505,4.982,5.03,4.827,4.842,4.917,4.668,0,5.294,3.576
"2024-01-11 01:45:00",105886,12.59,6505,5.091,5.166,4.985,4.963,5.03,4.872,0,8.33,3.791
"2024-01-11 02:00:00",105887,12.58,6505,4.959,5.098,4.759,4.838,4.962,4.646,0,4.757,3.139
"2024-01-11 02:15:00",105888,12.58,6505,4.365,4.759,4.077,4.254,4.634,3.963,0,6.188,3.58
"2024-01-11 02:30:00",105889,12.57,6505,4.404,4.623,4.077,4.269,4.51,3.963,0,6.725,4.401
"2024-01-11 02:45:00",105890,12.56,6505,4.76,4.872,4.623,4.629,4.748,4.51,0,7.083,4.256
"2024-01-11 03:00:00",105891,12.58,6505,4.955,5.12,4.872,4.83,4.996,4.736,0,7.798,4.968
"2024-01-11 03:15:00",105892,12.57,6505,5.155,5.188,5.12,5.03,5.053,5.008,0,7.977,4.56
"2024-01-11 03:30:00",105893,12.57,6505,5.228,5.267,5.177,5.095,5.143,5.053,0,7.798,4.053
"2024-01-11 03:45:00",105894,12.57,6505,5.397,5.548,5.278,5.263,5.413,5.143,0,7.619,3.94
"2024-01-11 04:00:00",105895,12.56,6505,5.664,5.727,5.548,5.533,5.593,5.413,0,5.115,2.769
"2024-01-11 04:15:00",105896,12.57,6505,5.66,5.705,5.637,5.53,5.57,5.503,0,2.968,1.216
"2024-01-11 04:30:00",105897,12.56,6505,5.673,5.693,5.637,5.541,5.559,5.503,0,4.22,1.681
"2024-01-11 04:45:00",105898,12.57,6505,5.731,5.749,5.682,5.599,5.637,5.548,0,4.399,1.737
"2024-01-11 05:00:00",105899,12.57,6505,5.745,5.761,5.727,5.611,5.615,5.593,0,3.505,1.718
"2024-01-11 05:15:00",105900,12.55,6505,5.682,5.727,5.593,5.553,5.593,5.458,0,3.147,1.142
"2024-01-11 05:30:00",105901,12.57,6505,5.465,5.593,5.301,5.34,5.458,5.188,0,3.326,1.767
"2024-01-11 05:45:00",105902,12.57,6505,5.095,5.301,4.951,4.979,5.188,4.827,0,5.651,3.03
"2024-01-11 06:00:00",105903,12.57,6505,4.991,5.042,4.94,4.865,4.917,4.827,0,5.115,3.361
"2024-01-11 06:15:00",105904,12.55,6505,5.057,5.075,5.03,4.926,4.951,4.917,0,4.936,2.739
"2024-01-11 06:30:00",105905,12.57,6505,5.072,5.098,5.053,4.943,4.962,4.917,0,4.578,2.688
"2024-01-11 06:45:00",105906,12.57,6505,5.095,5.12,5.075,4.97,4.985,4.951,0,3.862,2.672
"2024-01-11 07:00:00",105907,12.57,6505,5.009,5.075,4.985,4.884,4.94,4.872,0,4.578,2.872
"2024-01-11 07:15:00",105908,12.57,6505,5.047,5.098,4.985,4.917,4.962,4.872,0,4.757,3.075
"2024-01-11 07:30:00",105909,12.56,6505,5.122,5.143,5.098,4.991,5.008,4.974,0,7.261,4.065
"2024-01-11 07:45:00",105910,12.55,6505,5.132,5.143,5.12,5.008,5.008,4.996,0.142,7.619,4.101
"2024-01-11 08:00:00",105911,12.57,6505,5.06,5.12,4.974,4.935,5.008,4.85,1.441,5.115,2.992
"2024-01-11 08:15:00",105912,12.55,6505,5.017,5.098,4.962,4.888,4.962,4.85,4.307,6.725,3.765
"2024-01-11 08:30:00",105913,12.57,6505,5.21,5.334,5.098,5.08,5.211,4.962,16.16,6.188,4.107
"2024-01-11 08:45:00",105914,12.55,6505,5.458,5.66,5.346,5.333,5.525,5.211,37.2,5.83,4.113
"2024-01-11 09:00:00",105915,12.57,6505,6.104,6.44,5.66,5.992,6.352,5.548,65.48,6.188,4.188
"2024-01-11 09:15:00",105916,12.56,6505,6.771,7.386,6.463,6.678,7.32,6.352,84.9,6.367,4.228
"2024-01-11 09:30:00",105917,12.59,6505,7.886,8.15,7.408,7.783,8.03,7.342,86.8,7.261,4.862
"2024-01-11 09:45:00",105918,12.58,6505,8.8,9.58,8.16,8.66,9.43,8.04,133.9,6.904,4.832
"2024-01-11 10:00:00",105919,12.6,6505,9.21,9.68,8.51,9.04,9.49,8.32,114.4,8.69,5.763
"2024-01-11 10:15:00",105920,12.59,6505,8.57,8.75,8.45,8.41,8.62,8.26,144.2,7.619,5.212
"2024-01-11 10:30:00",105921,12.62,6505,8.96,9.09,8.72,8.76,8.9,8.5,129.8,7.798,5.236
"2024-01-11 10:45:00",105922,12.59,6505,8.44,8.7,8.35,8.29,8.48,8.23,125.1,6.367,4.039
"2024-01-11 11:00:00",105923,12.6,6505,8.34,8.42,8.28,8.24,8.35,8.2,90.6,6.367,3.727
"2024-01-11 11:15:00",105924,12.62,6505,8.19,8.35,8.11,8.06,8.22,7.988,86.7,9.41,4.544
"2024-01-11 11:30:00",105925,12.6,6505,8.24,8.32,8.14,8.1,8.18,8.02,72.21,9.23,3.825
"2024-01-11 11:45:00",105926,12.6,6505,8.47,8.85,8.15,8.29,8.61,8.03,87,6.725,2.791
"2024-01-11 12:00:00",105927,12.62,6505,9.12,9.24,8.85,8.85,8.98,8.62,108.3,8.33,4.147
"2024-01-11 12:15:00",105928,12.62,6505,9.87,10.78,9.24,9.73,10.63,9,201.2,8.16,4.302
"2024-01-11 12:30:00",105929,12.65,6505,11.07,11.24,10.8,10.94,11.12,10.65,228.2,9.05,5.311
"2024-01-11 12:45:00",105930,12.65,6505,10.99,11.38,10.33,10.78,11.22,10.03,197.5,13.17,6.677
"2024-01-11 13:00:00",105931,12.64,6505,10.06,10.3,9.83,9.81,10.03,9.58,176.2,11.56,6.413
"2024-01-11 13:15:00",105932,12.64,6505,10.12,10.26,9.79,9.85,10.04,9.43,185.8,14.24,8.28
"2024-01-11 13:30:00",105933,12.64,6505,9.04,9.78,8.41,8.69,9.42,8.12,122.9,14.78,10.02
"2024-01-11 13:45:00",105934,12.62,6505,8.05,8.41,7.886,7.785,8.1,7.668,93.2,16.56,10.57
"2024-01-11 14:00:00",105935,12.64,6505,7.815,7.908,7.668,7.618,7.69,7.493,79.84,14.24,8.93
"2024-01-11 14:15:00",105936,12.62,6505,7.742,7.761,7.694,7.578,7.606,7.536,73.51,13.34,7.86
"2024-01-11 14:30:00",105937,12.63,6505,7.803,7.828,7.761,7.632,7.652,7.585,73.68,13.7,9.15
"2024-01-11 14:45:00",105938,12.62,6505,7.791,7.806,7.741,7.597,7.631,7.544,73.21,17.82,9.91
"2024-01-11 15:00:00",105939,12.62,6505,7.767,7.831,7.73,7.581,7.634,7.544,69.6,14.78,8.66
"2024-01-11 15:15:00",105940,12.6,6505,7.9,7.944,7.831,7.736,7.791,7.623,54.61,10.12,6.345
"2024-01-11 15:30:00",105941,12.6,6505,7.963,7.988,7.944,7.801,7.824,7.769,53.26,10.66,6.063
"2024-01-11 15:45:00",105942,12.61,6505,7.887,7.956,7.77,7.733,7.814,7.573,45.74,15.31,7.943
"2024-01-11 16:00:00",105943,12.61,6505,7.625,7.759,7.573,7.441,7.573,7.376,41.8,13.52,8.85
"2024-01-11 16:15:00",105944,12.61,6505,7.595,7.639,7.507,7.426,7.464,7.354,34.28,12.09,8.15
"2024-01-11 16:30:00",105945,12.6,6505,7.46,7.507,7.42,7.308,7.343,7.288,19.28,12.99,7.663
"2024-01-11 16:45:00",105946,12.59,6505,7.344,7.42,7.234,7.199,7.288,7.091,8.92,14.6,9.11
"2024-01-11 17:00:00",105947,12.61,6505,7.126,7.245,7.069,6.98,7.091,6.916,4.012,15.13,9.57
"2024-01-11 17:15:00",105948,12.6,6505,7.025,7.071,6.985,6.891,6.917,6.853,1.649,14.6,9.31
"2024-01-11 17:30:00",105949,12.6,6505,6.994,7.007,6.984,6.866,6.885,6.852,0.258,13.7,7.623
"2024-01-11 17:45:00",105950,12.59,6505,7.048,7.074,7.007,6.919,6.942,6.885,0,11.56,6.341
"2024-01-11 18:00:00",105951,12.59,6505,7.09,7.108,7.074,6.963,6.986,6.942,0,11.73,7.043
"2024-01-11 18:15:00",105952,12.6,6505,7.087,7.097,7.075,6.96,6.964,6.942,0,11.38,7.697
"2024-01-11 18:30:00",105953,12.58,6505,7.085,7.097,7.075,6.961,6.965,6.942,0,11.91,7.56
"2024-01-11 18:45:00",105954,12.59,6505,7.12,7.141,7.097,6.989,7.009,6.965,0,12.27,8.2
"2024-01-11 19:00:00",105955,12.59,6505,7.161,7.163,7.141,7.035,7.053,7.009,0,12.63,7.194
"2024-01-11 19:15:00",105956,12.58,6505,7.192,7.251,7.163,7.065,7.108,7.031,0,10.12,6.862
"2024-01-11 19:30:00",105957,12.57,6505,7.318,7.405,7.24,7.186,7.273,7.108,0,11.02,7.532
"2024-01-11 19:45:00",105958,12.59,6505,7.542,7.679,7.416,7.405,7.537,7.273,0,12.81,8.24
"2024-01-11 20:00:00",105959,12.59,6505,7.817,7.931,7.69,7.689,7.8,7.548,0,13.52,9.2
"2024-01-11 20:15:00",105960,12.58,6505,8.03,8.13,7.931,7.908,8.01,7.8,0,15.13,10.19
"2024-01-11 20:30:00",105961,12.58,6505,8.18,8.2,8.13,8.05,8.08,8.01,0,14.78,8.19
"2024-01-11 20:45:00",105962,12.59,6505,8.22,8.24,8.2,8.1,8.11,8.07,0,11.73,6.445
"2024-01-11 21:00:00",105963,12.58,6505,8.21,8.23,8.17,8.08,8.11,8.05,0,13.17,6.771
"2024-01-11 21:15:00",105964,12.58,6505,8.12,8.17,8.08,7.989,8.05,7.964,0,15.85,10.24
"2024-01-11 21:30:00",105965,12.58,6505,8.08,8.08,8.06,7.941,7.964,7.931,0,15.31,9.27
"2024-01-11 21:45:00",105966,12.58,6505,8.01,8.06,7.953,7.884,7.931,7.822,0,14.24,8.82
"2024-01-11 22:00:00",105967,12.57,6505,7.88,7.953,7.8,7.749,7.822,7.668,0,14.42,8.98
"2024-01-11 22:15:00",105968,12.57,6505,7.704,7.8,7.624,7.574,7.668,7.493,0,14.78,8.49
"2024-01-11 22:30:00",105969,12.57,6505,7.529,7.624,7.449,7.396,7.493,7.317,0,15.49,9.36
"2024-01-11 22:45:00",105970,12.57,6505,7.402,7.449,7.372,7.271,7.317,7.251,0,15.85,9.36
"2024-01-11 23:00:00",105971,12.57,6505,7.352,7.383,7.317,7.223,7.251,7.185,0,15.67,8.3
"2024-01-11 23:15:00",105972,12.57,6505,7.251,7.317,7.185,7.126,7.185,7.053,0,11.91,7.552
"2024-01-11 23:30:00",105973,12.57,6505,7.136,7.185,7.097,7.009,7.053,6.976,0,12.99,8.3
"2024-01-11 23:45:00",105974,12.56,6505,7.066,7.119,7.009,6.939,6.976,6.876,0,11.91,7.675
"2024-01-12 00:00:00",105975,12.57,6505,6.968,7.009,6.942,6.84,6.876,6.81,0,13.88,9.09
"2024-01-12 00:15:00",105976,12.55,6505,6.922,6.942,6.898,6.792,6.81,6.788,0,14.95,10.23
"2024-01-12 00:30:00",105977,12.57,6505,6.885,6.898,6.876,6.755,6.788,6.744,0,16.39,10.84
"2024-01-12 00:45:00",105978,12.56,6505,6.892,6.898,6.876,6.762,6.766,6.755,0,19.78,11.74
"2024-01-12 01:00:00",105979,12.56,6505,6.84,6.876,6.799,6.711,6.744,6.666,0,18,11.32
"2024-01-12 01:15:00",105980,12.56,6505,6.78,6.799,6.766,6.655,6.666,6.644,0,17.28,10.29
"2024-01-12 01:30:00",105981,12.55,6505,6.82,6.898,6.766,6.694,6.788,6.655,0,20.68,12.16
"2024-01-12 01:45:00",105982,12.56,6505,6.953,6.987,6.898,6.83,6.876,6.788,0,23,12.36
"2024-01-12 02:00:00",105983,12.56,6505,7.045,7.097,6.987,6.918,6.965,6.876,0,19.78,12.6
"2024-01-12 02:15:00",105984,12.56,6505,7.126,7.141,7.097,7.001,7.009,6.965,0,19.07,13.34
"2024-01-12 02:30:00",105985,12.56,6505,7.173,7.185,7.141,7.044,7.053,7.009,0,24.26,13.81
"2024-01-12 02:45:00",105986,12.55,6505,7.189,7.251,7.163,7.063,7.141,7.031,0,24.97,13.91
"2024-01-12 03:00:00",105987,12.56,6505,7.31,7.339,7.251,7.185,7.218,7.141,0,26.58,13.17
"2024-01-12 03:15:00",105988,12.55,6505,7.412,7.471,7.339,7.291,7.339,7.218,0,22.65,14.68
"2024-01-12 03:30:00",105989,12.56,6505,7.478,7.515,7.449,7.358,7.383,7.317,0,24.26,16.34
"2024-01-12 03:45:00",105990,12.55,6505,7.528,7.559,7.493,7.401,7.427,7.361,0,23.72,16.68
"2024-01-12 04:00:00",105991,12.55,6505,7.636,7.668,7.559,7.516,7.559,7.427,0,23.54,15.52
"2024-01-12 04:15:00",105992,12.55,6505,7.666,7.734,7.624,7.541,7.624,7.493,0,21.93,12.29
"2024-01-12 04:30:00",105993,12.55,6505,7.754,7.8,7.734,7.637,7.69,7.624,0,23.18,15.33
"2024-01-12 04:45:00",105994,12.55,6505,7.887,7.953,7.8,7.769,7.822,7.69,0,21.75,15.08
"2024-01-12 05:00:00",105995,12.56,6505,7.954,7.964,7.953,7.823,7.843,7.822,0,26.05,16.06
"2024-01-12 05:15:00",105996,12.55,6505,8.04,8.07,7.964,7.908,7.931,7.843,0,23.72,15.34
"2024-01-12 05:30:00",105997,12.56,6505,8.07,8.12,8.05,7.946,7.996,7.909,0,24.79,15.29
"2024-01-12 05:45:00",105998,12.55,6505,8.18,8.27,8.12,8.06,8.16,7.996,0,28.01,15.95
"2024-01-12 06:00:00",105999,12.55,6505,8.34,8.39,8.28,8.22,8.27,8.17,0,34.45,16.38
"2024-01-12 06:15:00",106000,12.55,6505,8.44,8.45,8.39,8.31,8.32,8.28,0,30.52,15.48
"2024-01-12 06:30:00",106001,12.56,6505,8.51,8.54,8.45,8.39,8.41,8.33,0,19.78,13.68
"2024-01-12 06:45:00",106002,12.56,6505,8.62,8.71,8.54,8.5,8.59,8.41,0,25.15,13.63
"2024-01-12 07:00:00",106003,12.55,6505,8.78,8.82,8.71,8.66,8.71,8.61,0,26.94,14.34
"2024-01-12 07:15:00",106004,12.55,6505,8.94,9.02,8.82,8.83,8.91,8.71,0,26.05,16.39
"2024-01-12 07:30:00",106005,12.56,6505,9.09,9.17,9.02,8.97,9.04,8.91,0,24.44,15.68
"2024-01-12 07:45:00",106006,12.55,6505,9.27,9.38,9.17,9.16,9.28,9.04,0.03,25.69,15.87
"2024-01-12 08:00:00",106007,12.56,6505,9.45,9.51,9.38,9.34,9.38,9.28,0.925,26.58,15.35
"2024-01-12 08:15:00",106008,12.56,6505,9.5,9.51,9.49,9.37,9.38,9.36,5.168,25.69,15.21
"2024-01-12 08:30:00",106009,12.55,6505,9.61,9.73,9.51,9.49,9.62,9.38,9.37,26.76,15.49
"2024-01-12 08:45:00",106010,12.56,6505,9.83,9.9,9.75,9.71,9.79,9.64,16.38,27.12,16.36
"2024-01-12 09:00:00",106011,12.55,6505,10.09,10.2,9.92,9.97,10.07,9.79,23.84,30.16,15.89
"2024-01-12 09:15:00",106012,12.55,6505,10.32,10.39,10.2,10.2,10.26,10.07,27.9,26.94,14.33
"2024-01-12 09:30:00",106013,12.56,6505,10.43,10.51,10.39,10.3,10.39,10.25,38.62,31.95,17.23
"2024-01-12 09:45:00",106014,12.57,6505,10.7,10.85,10.51,10.58,10.73,10.39,49.66,24.79,15.12
"2024-01-12 10:00:00",106015,12.57,6505,10.98,11.08,10.85,10.85,10.95,10.73,52.5,24.61,13.53
"2024-01-12 10:15:00",106016,12.56,6505,11.14,11.17,11.08,10.99,11.04,10.96,52.43,20.32,12.61
"2024-01-12 10:30:00",106017,12.57,6505,11.19,11.26,11.13,11.05,11.15,10.98,51.45,27.12,13.27
"2024-01-12 10:45:00",106018,12.59,6505,11.3,11.34,11.27,11.17,11.19,11.14,52.15,21.57,13.83
"2024-01-12 11:00:00",106019,12.59,6505,11.48,11.63,11.34,11.35,11.51,11.19,63.62,30.16,16.21
"2024-01-12 11:15:00",106020,12.57,6505,11.82,11.99,11.63,11.69,11.87,11.51,71.42,20.14,11.98
"2024-01-12 11:30:00",106021,12.6,6505,12.07,12.17,12.01,11.92,12.03,11.87,77.39,32.31,12.34
"2024-01-12 11:45:00",106022,12.61,6505,12.29,12.39,12.18,12.16,12.26,12.03,78.4,19.43,11.39
"2024-01-12 12:00:00",106023,12.59,6505,12.35,12.39,12.35,12.21,12.26,12.19,61.75,24.26,12.37
"2024-01-12 12:15:00",106024,12.59,6505,12.49,12.64,12.39,12.36,12.52,12.23,56.7,30.88,12.61
"2024-01-12 12:30:00",106025,12.6,6505,12.72,12.77,12.63,12.58,12.62,12.5,55.55,20.14,11.76
"2024-01-12 12:45:00",106026,12.58,6505,12.86,12.93,12.77,12.72,12.81,12.62,60.62,23,11.57
"2024-01-12 13:00:00",106027,12.58,6505,13.1,13.34,12.93,12.98,13.22,12.81,66.55,20.5,10.98
"2024-01-12 13:15:00",106028,12.6,6505,13.51,13.59,13.34,13.38,13.46,13.22,86,25.87,11.33
"2024-01-12 13:30:00",106029,12.6,6505,13.67,13.78,13.55,13.54,13.65,13.4,78.62,16.92,9.86
"2024-01-12 13:45:00",106030,12.6,6505,13.84,13.96,13.78,13.7,13.82,13.64,83.3,22.11,12.35
"2024-01-12 14:00:00",106031,12.61,6505,14.19,14.33,13.96,14.05,14.17,13.83,83.2,25.51,13.51
"2024-01-12 14:15:00",106032,12.6,6505,14.28,14.4,14.15,14.11,14.23,13.96,98.5,24.61,13.6
"2024-01-12 14:30:00",106033,12.61,6505,14.14,14.21,14.07,13.95,14.02,13.88,105.8,26.05,13.2
"2024-01-12 14:45:00",106034,12.6,6505,14.05,14.17,13.96,13.89,13.98,13.8,38.4,24.61,11.88
"2024-01-12 15:00:00",106035,12.59,6505,14.31,14.5,14.11,14.2,14.4,13.98,24.37,20.14,8.02
"2024-01-12 15:15:00",106036,12.58,6505,14.65,14.79,14.52,14.54,14.67,14.4,28.04,16.92,8.46
"2024-01-12 15:30:00",106037,12.59,6505,14.93,15.03,14.8,14.81,14.91,14.68,26.81,14.6,8.47
"2024-01-12 15:45:00",106038,12.58,6505,15.07,15.14,15.03,14.94,15.01,14.91,15.27,15.67,8.51
"2024-01-12 16:00:00",106039,12.58,6505,15.22,15.3,15.14,15.1,15.18,15.01,18.62,15.13,8.72
"2024-01-12 16:15:00",106040,12.57,6505,15.26,15.3,15.18,15.12,15.18,15.03,16.38,15.31,9.5
"2024-01-12 16:30:00",106041,12.57,6505,15.15,15.19,15.07,15.02,15.05,14.93,4.971,19.43,10.54
"2024-01-12 16:45:00",106042,12.58,6505,14.98,15.09,14.7,14.83,14.97,14.54,2.066,19.25,11.86
"2024-01-12 17:00:00",106043,12.58,6505,14.5,14.7,14.33,14.34,14.54,14.19,1.958,19.78,11.06
"2024-01-12 17:15:00",106044,12.58,6505,14.27,14.35,14.17,14.12,14.22,14.02,1.592,19.25,12.7
"2024-01-12 17:30:00",106045,12.57,6505,13.85,14.17,13.65,13.68,14,13.51,0.321,23.9,12.92
"2024-01-12 17:45:00",106046,12.57,6505,13.62,13.65,13.6,13.49,13.51,13.47,0,21.75,11.74
"2024-01-12 18:00:00",106047,12.58,6505,13.48,13.63,13.26,13.33,13.5,13.07,0,17.46,11.41
"2024-01-12 18:15:00",106048,12.58,6505,13.03,13.24,12.97,12.88,13.05,12.82,0,18.71,9.15
"2024-01-12 18:30:00",106049,12.58,6505,12.97,12.99,12.94,12.83,12.87,12.8,0,20.86,9
"2024-01-12 18:45:00",106050,12.57,6505,12.7,12.97,12.51,12.54,12.82,12.35,0,19.07,11.89
"2024-01-12 19:00:00",106051,12.57,6505,12.39,12.51,12.16,12.24,12.35,11.97,0,27.66,12.49
"2024-01-12 19:15:00",106052,12.57,6505,12,12.16,11.82,11.85,11.97,11.65,0,26.58,13.76
"2024-01-12 19:30:00",106053,12.58,6505,11.82,11.84,11.76,11.68,11.72,11.61,0,26.76,13.41
"2024-01-12 19:45:00",106054,12.57,6505,11.65,11.76,11.42,11.48,11.61,11.23,0,21.93,13.08
"2024-01-12 20:00:00",106055,12.58,6505,11.08,11.42,10.81,10.89,11.23,10.64,0,28.37,13.82
"2024-01-12 20:15:00",106056,12.57,6505,10.59,10.81,10.36,10.42,10.64,10.19,0,36.42,15.09
"2024-01-12 20:30:00",106057,12.57,6505,10.19,10.36,10.04,10.03,10.19,9.89,0,29.8,15.88
"2024-01-12 20:45:00",106058,12.56,6505,9.97,10.04,9.89,9.82,9.89,9.74,0,21.93,13.72
"2024-01-12 21:00:00",106059,12.55,6505,9.81,9.89,9.74,9.66,9.74,9.6,0,27.3,16.04
"2024-01-12 21:15:00",106060,12.57,6505,9.67,9.74,9.63,9.53,9.59,9.48,0,32.67,16.15
"2024-01-12 21:30:00",106061,12.57,6505,9.52,9.64,9.42,9.37,9.51,9.29,0,25.69,15.25
"2024-01-12 21:45:00",106062,12.55,6505,9.3,9.46,9.1,9.14,9.32,8.93,0,31.06,14.51
"2024-01-12 22:00:00",106063,12.56,6505,8.92,9.1,8.77,8.76,8.92,8.6,0,31.23,13.8
"2024-01-12 22:15:00",106064,12.56,6505,8.63,8.77,8.5,8.47,8.6,8.34,0,26.58,13.69
"2024-01-12 22:30:00",106065,12.56,6505,8.45,8.49,8.43,8.3,8.34,8.28,0,25.33,14.04
"2024-01-12 22:45:00",106066,12.55,6505,8.3,8.43,8.13,8.14,8.29,7.951,0,26.22,15.18
"2024-01-12 23:00:00",106067,12.55,6505,7.939,8.13,7.798,7.778,7.951,7.666,0,28.19,14.38
"2024-01-12 23:15:00",106068,12.55,6505,7.7,7.798,7.536,7.548,7.666,7.371,0,24.44,13.13
"2024-01-12 23:30:00",106069,12.55,6505,7.454,7.536,7.339,7.307,7.404,7.185,0,20.14,12.67
"2024-01-12 23:45:00",106070,12.54,6505,7.163,7.339,6.987,7.005,7.185,6.832,0,29.27,14.44
"2024-01-13 00:00:00",106071,12.55,6505,6.827,6.987,6.611,6.665,6.821,6.433,0,26.76,15.28
"2024-01-13 00:15:00",106072,12.55,6505,6.294,6.6,6.055,6.122,6.422,5.899,0,24.97,16.09
"2024-01-13 00:30:00",106073,12.54,6505,5.842,6.055,5.653,5.677,5.888,5.496,0,30.7,16.24
"2024-01-13 00:45:00",106074,12.54,6505,5.445,5.653,5.248,5.285,5.496,5.113,0,30.7,14.79
"2024-01-13 01:00:00",106075,12.54,6505,5.181,5.248,5.046,5.033,5.113,4.888,0,27.48,14.19
"2024-01-13 01:15:00",106076,12.54,6505,4.853,5.046,4.729,4.699,4.876,4.582,0,34.81,15.13
"2024-01-13 01:30:00",106077,12.54,6505,4.549,4.729,4.347,4.392,4.582,4.187,0,22.83,13.75
"2024-01-13 01:45:00",106078,12.54,6505,4.2,4.347,4.064,4.044,4.187,3.916,0,27.3,14.45
"2024-01-13 02:00:00",106079,12.52,6505,3.944,4.053,3.825,3.795,3.916,3.688,0,21.57,13.08
"2024-01-13 02:15:00",106080,12.54,6505,3.685,3.825,3.573,3.532,3.688,3.424,0,23.54,14.01
"2024-01-13 02:30:00",106081,12.53,6505,3.49,3.573,3.389,3.347,3.435,3.251,0,20.32,13.74
"2024-01-13 02:45:00",106082,12.54,6505,3.335,3.389,3.274,3.193,3.251,3.136,0,21.22,12.21
"2024-01-13 03:00:00",106083,12.52,6505,3.157,3.274,3.043,3.009,3.136,2.905,0,20.86,13.55
"2024-01-13 03:15:00",106084,12.54,6505,2.916,3.043,2.789,2.766,2.905,2.649,0,21.57,14.26
"2024-01-13 03:30:00",106085,12.52,6505,2.718,2.789,2.649,2.579,2.638,2.533,0,28.73,14.62
"2024-01-13 03:45:00",106086,12.53,6505,2.618,2.649,2.58,2.484,2.533,2.44,0,22.47,12.75
"2024-01-13 04:00:00",106087,12.52,6505,2.482,2.58,2.428,2.341,2.44,2.288,0,17.28,10.91
"2024-01-13 04:15:00",106088,12.52,6505,2.31,2.417,2.16,2.158,2.288,2.008,0,20.68,11.51
"2024-01-13 04:30:00",106089,12.51,6505,2.019,2.16,1.902,1.866,2.008,1.762,0,18.53,10.61
"2024-01-13 04:45:00",106090,12.52,6505,1.782,1.902,1.597,1.632,1.762,1.432,0,19.07,9.72
"2024-01-13 05:00:00",106091,12.5,6505,1.445,1.597,1.302,1.282,1.42,1.148,0,20.14,11.88
"2024-01-13 05:15:00",106092,12.5,6505,1.136,1.29,0.958,0.969,1.148,0.792,0,19.07,11.57
"2024-01-13 05:30:00",106093,12.5,6505,0.741,0.958,0.47,0.57,0.78,0.29,0,17.82,10.28
"2024-01-13 05:45:00",106094,12.5,6505,0.324,0.458,0.266,0.176,0.29,0.122,0,17.28,10.75
"2024-01-13 06:00:00",106095,12.5,6505,0.311,0.341,0.246,0.184,0.221,0.103,0,17.28,11.62
"2024-01-13 06:15:00",106096,12.5,6505,0.205,0.247,0.151,0.077,0.116,0.019,0,19.25,11.24
"2024-01-13 06:30:00",106097,12.49,6505,-0.02,0.151,-0.076,-0.159,0.007,-0.221,0,20.68,12.03
"2024-01-13 06:45:00",106098,12.49,6505,-0.135,-0.064,-0.208,-0.269,-0.208,-0.341,0,19.07,11.82
"2024-01-13 07:00:00",106099,12.48,6505,-0.189,-0.16,-0.28,-0.324,-0.28,-0.45,0,16.74,10.98
"2024-01-13 07:15:00",106100,12.49,6505,-0.495,-0.293,-0.571,-0.654,-0.45,-0.717,0,17.28,10.98
"2024-01-13 07:30:00",106101,12.48,6505,-0.54,-0.462,-0.607,-0.665,-0.559,-0.741,0,16.39,12.08
"2024-01-13 07:45:00",106102,12.49,6505,-0.839,-0.583,-0.96,-0.981,-0.753,-1.131,0.613,15.13,10.96
"2024-01-13 08:00:00",106103,12.49,6505,-0.587,-0.438,-0.717,-0.679,-0.522,-0.765,3.896,17.28,10.84
"2024-01-13 08:15:00",106104,12.46,6505,-0.096,0.273,-0.426,-0.181,0.177,-0.498,9.43,14.06,10.61
"2024-01-13 08:30:00",106105,12.49,6505,0.683,0.87,0.273,0.553,0.751,0.189,24.9,17.82,9.07
"2024-01-13 08:45:00",106106,12.49,6505,1.105,1.403,0.823,0.951,1.25,0.668,50.7,14.95,9.54
"2024-01-13 09:00:00",106107,12.51,6505,1.591,1.815,1.415,1.41,1.615,1.25,69.17,14.78,8.24
"2024-01-13 09:15:00",106108,12.52,6505,2.384,2.934,1.815,2.172,2.679,1.651,114.7,14.95,9.66
"2024-01-13 09:30:00",106109,12.52,6505,3.313,3.507,2.934,2.998,3.23,2.679,94.8,17.46,10.26
"2024-01-13 09:45:00",106110,12.54,6505,4.131,4.619,3.518,3.859,4.37,3.23,73.06,14.95,9.07
"2024-01-13 10:00:00",106111,12.55,6505,4.882,5.425,4.619,4.658,5.324,4.345,94.8,14.06,8.08
"2024-01-13 10:15:00",106112,12.57,6505,6.544,7.551,5.436,6.485,7.485,5.357,129.3,16.56,9.2
"2024-01-13 10:30:00",106113,12.57,6505,8.52,9.28,7.573,8.43,9.22,7.507,118.4,17.28,9.37
"2024-01-13 10:45:00",106114,12.58,6505,9.82,10.06,9.31,9.62,9.84,9.25,159.3,20.14,10.35
"2024-01-13 11:00:00",106115,12.62,6505,10.23,10.33,10.06,9.97,10.1,9.78,148.4,16.56,9.03
"2024-01-13 11:15:00",106116,12.59,6505,10.54,10.77,10.33,10.3,10.52,10.1,147.8,20.14,8.88
"2024-01-13 11:30:00",106117,12.62,6505,11.01,11.16,10.78,10.73,10.91,10.52,137.1,17.28,8.61
"2024-01-13 11:45:00",106118,12.58,6505,10.82,10.89,10.78,10.56,10.63,10.49,97.4,14.95,7.454
"2024-01-13 12:00:00",106119,12.6,6505,11.23,11.54,10.84,11.02,11.29,10.63,142.4,11.56,6.25
"2024-01-13 12:15:00",106120,12.59,6505,11.6,11.71,11.54,11.34,11.48,11.24,124.9,11.02,5.296
"2024-01-13 12:30:00",106121,12.6,6505,11.74,11.84,11.65,11.52,11.65,11.44,120.9,8.69,4.907
"2024-01-13 12:45:00",106122,12.58,6505,11.85,11.88,11.79,11.62,11.67,11.54,107.1,9.77,6.16
"2024-01-13 13:00:00",106123,12.58,6505,11.63,11.79,11.54,11.38,11.54,11.31,103,9.41,5.727
"2024-01-13 13:15:00",106124,12.57,6505,11.52,11.54,11.46,11.3,11.34,11.22,96.8,11.2,6.794
"2024-01-13 13:30:00",106125,12.57,6505,11.27,11.46,11.16,11.03,11.24,10.93,86.9,13.52,7.91
"2024-01-13 13:45:00",106126,12.57,6505,11.25,11.37,11.16,11.07,11.22,10.94,81.5,9.94,6.566
"2024-01-13 14:00:00",106127,12.56,6505,11.63,11.84,11.39,11.48,11.69,11.22,89.2,9.94,6.019
"2024-01-13 14:15:00",106128,12.55,6505,11.94,12.1,11.84,11.77,11.94,11.67,85,8.51,5.858
"2024-01-13 14:30:00",106129,12.55,6505,12.25,12.38,12.11,12.09,12.24,11.96,73.03,9.77,6.373
"2024-01-13 14:45:00",106130,12.55,6505,12.69,13.05,12.38,12.57,12.93,12.24,62.77,10.66,6.017
"2024-01-13 15:00:00",106131,12.54,6505,13.27,13.47,13.05,13.14,13.32,12.93,66.27,9.77,5.924
"2024-01-13 15:15:00",106132,12.55,6505,13.71,13.9,13.47,13.58,13.76,13.33,52.97,9.77,6.335
"2024-01-13 15:30:00",106133,12.54,6505,14.06,14.23,13.9,13.93,14.11,13.76,46.1,9.77,6.788
"2024-01-13 15:45:00",106134,12.55,6505,14.35,14.42,14.23,14.22,14.29,14.11,40.72,11.91,7.492
"2024-01-13 16:00:00",106135,12.54,6505,14.55,14.7,14.43,14.42,14.58,14.29,36.28,10.84,7.79
"2024-01-13 16:15:00",106136,12.53,6505,14.83,14.95,14.7,14.7,14.85,14.58,27.93,10.48,7.719
"2024-01-13 16:30:00",106137,12.55,6505,15.11,15.24,14.96,15,15.12,14.85,19.24,10.84,7.613
"2024-01-13 16:45:00",106138,12.55,6505,15.33,15.36,15.24,15.21,15.24,15.14,11.69,10.48,7.689
"2024-01-13 17:00:00",106139,12.55,6505,15.39,15.44,15.36,15.27,15.32,15.24,5.838,10.66,6.868
"2024-01-13 17:15:00",106140,12.54,6505,15.48,15.52,15.44,15.36,15.41,15.32,2.039,9.94,7.138
"2024-01-13 17:30:00",106141,12.54,6505,15.64,15.77,15.52,15.53,15.65,15.42,0.27,10.12,7.238
"2024-01-13 17:45:00",106142,12.53,6505,15.92,16.05,15.77,15.82,15.95,15.66,0,10.84,7.47
"2024-01-13 18:00:00",106143,12.54,6505,16.17,16.32,16.05,16.07,16.22,15.95,0,9.94,7.514
"2024-01-13 18:15:00",106144,12.53,6505,16.5,16.64,16.34,16.41,16.54,16.24,0,10.66,7.802
"2024-01-13 18:30:00",106145,12.55,6505,16.78,16.91,16.65,16.68,16.81,16.54,0,11.56,7.778
"2024-01-13 18:45:00",106146,12.54,6505,17.07,17.19,16.92,16.97,17.09,16.82,0,10.84,7.667
"2024-01-13 19:00:00",106147,12.55,6505,17.33,17.47,17.19,17.23,17.38,17.09,0,10.84,7.442
"2024-01-13 19:15:00",106148,12.54,6505,17.59,17.71,17.47,17.48,17.6,17.39,0,10.48,7.792
"2024-01-13 19:30:00",106149,12.54,6505,17.84,17.97,17.71,17.74,17.87,17.6,0,11.91,7.701
"2024-01-13 19:45:00",106150,12.55,6505,18.04,18.11,17.97,17.93,18.01,17.87,0,10.66,7.756
"2024-01-13 20:00:00",106151,12.56,6505,18.22,18.29,18.11,18.11,18.18,18.01,0,11.56,7.653
"2024-01-13 20:15:00",106152,12.55,6505,18.37,18.47,18.29,18.26,18.35,18.18,0,10.84,7.939
"2024-01-13 20:30:00",106153,12.55,6505,18.57,18.64,18.47,18.46,18.53,18.35,0,11.02,8.19
"2024-01-13 20:45:00",106154,12.55,6505,18.67,18.72,18.63,18.56,18.6,18.53,0,11.2,8.07
"2024-01-13 21:00:00",106155,12.54,6505,18.78,18.87,18.72,18.67,18.75,18.6,0,12.09,8.62
"2024-01-13 21:15:00",106156,12.55,6505,18.94,19.03,18.87,18.83,18.91,18.75,0,12.09,8.64
"2024-01-13 21:30:00",106157,12.54,6505,19.07,19.13,19.03,18.96,19.01,18.91,0,12.45,8.31
"2024-01-13 21:45:00",106158,12.56,6505,19.39,19.65,19.13,19.31,19.56,19.01,0,14.78,9.91
"2024-01-13 22:00:00",106159,12.55,6505,19.79,19.9,19.66,19.69,19.81,19.56,0,13.7,9.57
"2024-01-13 22:15:00",106160,12.56,6505,19.87,19.9,19.82,19.74,19.8,19.67,0,13.34,9.5
"2024-01-13 22:30:00",106161,12.55,6505,19.86,19.9,19.82,19.74,19.8,19.67,0,14.06,9.34
"2024-01-13 22:45:00",106162,12.55,6505,19.96,20.08,19.9,19.85,19.98,19.78,0,14.06,9.22
"2024-01-13 23:00:00",106163,12.55,6505,20.3,20.46,20.1,20.21,20.35,19.98,0,17.64,11.42
"2024-01-13 23:15:00",106164,12.55,6505,20.57,20.64,20.46,20.46,20.52,20.35,0,14.24,8.91
"2024-01-13 23:30:00",106165,12.55,6505,20.63,20.65,20.62,20.5,20.52,20.47,0,10.66,7.912
"2024-01-13 23:45:00",106166,12.55,6505,20.65,20.7,20.62,20.52,20.6,20.47,0,11.2,7.709
"2024-01-14 00:00:00",106167,12.57,6505,20.73,20.76,20.69,20.61,20.64,20.59,0,11.73,7.448
"2024-01-14 00:15:00",106168,12.55,6505,20.81,20.85,20.75,20.69,20.73,20.64,0,11.73,7.411
"2024-01-14 00:30:00",106169,12.57,6505,20.89,20.94,20.85,20.78,20.83,20.73,0,11.56,7.989
"2024-01-14 00:45:00",106170,12.57,6505,21.07,21.25,20.94,20.96,21.17,20.82,0,13.52,9.21
"2024-01-14 01:00:00",106171,12.57,6505,21.49,21.84,21.25,21.41,21.8,21.17,0,19.78,10.89
"2024-01-14 01:15:00",106172,12.55,6505,22.19,22.43,21.87,22.11,22.35,21.81,0,16.03,10.58
"2024-01-14 01:30:00",106173,12.57,6505,22.64,22.74,22.43,22.55,22.62,22.35,0,19.07,10.79
"2024-01-14 01:45:00",106174,12.56,6505,22.76,22.8,22.71,22.63,22.68,22.58,0,17.28,11.01
"2024-01-14 02:00:00",106175,12.57,6505,22.86,22.9,22.79,22.74,22.78,22.66,0,18.35,10
"2024-01-14 02:15:00",106176,12.56,6505,22.86,22.9,22.82,22.73,22.78,22.66,0,15.31,9.85
"2024-01-14 02:30:00",106177,12.56,6505,22.76,22.82,22.74,22.64,22.7,22.61,0,13.88,9.72
"2024-01-14 02:45:00",106178,12.56,6505,23.05,23.17,22.82,22.95,23.05,22.7,0,16.74,10.13
"2024-01-14 03:00:00",106179,12.56,6505,23.1,23.17,22.85,22.95,23.05,22.66,0,16.56,9.81
"2024-01-14 03:15:00",106180,12.57,6505,22.55,22.85,22.34,22.37,22.66,22.18,0,14.42,9.04
"2024-01-14 03:30:00",106181,12.55,6505,22.08,22.34,21.87,21.92,22.18,21.73,0,14.78,7.56
"2024-01-14 03:45:00",106182,12.57,6505,21.7,21.87,21.43,21.55,21.73,21.26,0,16.74,10.1
"2024-01-14 04:00:00",106183,12.56,6505,21.13,21.41,20.89,20.98,21.26,20.73,0,17.28,10.14
"2024-01-14 04:15:00",106184,12.57,6505,20.54,20.89,20.13,20.37,20.72,19.97,0,16.39,10.06
"2024-01-14 04:30:00",106185,12.56,6505,19.9,20.13,19.76,19.74,19.96,19.61,0,14.6,7.808
"2024-01-14 04:45:00",106186,12.55,6505,19.48,19.76,19.06,19.31,19.61,18.86,0,15.49,7.707
"2024-01-14 05:00:00",106187,12.57,6505,18.73,19.04,18.51,18.54,18.84,18.33,0,15.13,7.347
"2024-01-14 05:15:00",106188,12.55,6505,18.37,18.5,18.27,18.21,18.32,18.12,0,11.02,6.208
"2024-01-14 05:30:00",106189,12.57,6505,18.16,18.27,18.03,18.02,18.11,17.88,0,8.87,5.105
"2024-01-14 05:45:00",106190,12.55,6505,17.81,18.03,17.62,17.66,17.86,17.46,0,7.798,4.441
"2024-01-14 06:00:00",106191,12.57,6505,17.45,17.62,17.3,17.3,17.46,17.16,0,7.083,3.694
"2024-01-14 06:15:00",106192,12.55,6505,17.19,17.3,17.13,17.04,17.16,16.98,0,6.367,4.469
"2024-01-14 06:30:00",106193,12.56,6505,17.1,17.14,17.06,16.97,17,16.92,0,12.99,6.136
"2024-01-14 06:45:00",106194,12.55,6505,16.95,17.06,16.9,16.81,16.9,16.75,0,10.3,5.858
"2024-01-14 07:00:00",106195,12.55,6505,16.68,16.9,16.41,16.52,16.74,16.25,0,8.87,4.781
"2024-01-14 07:15:00",106196,12.55,6505,16.24,16.41,16.09,16.1,16.25,15.97,0,6.367,3.008
"2024-01-14 07:30:00",106197,12.55,6505,15.97,16.09,15.81,15.85,15.97,15.68,0,6.725,3.505
"2024-01-14 07:45:00",106198,12.56,6505,15.5,15.8,15.19,15.34,15.67,15.01,0.188,7.44,4.033
"2024-01-14 08:00:00",106199,12.54,6505,14.91,15.17,14.7,14.74,15.01,14.54,1.824,6.546,4.099
"2024-01-14 08:15:00",106200,12.55,6505,14.47,14.69,14.17,14.31,14.54,14.01,5.086,6.904,4.109
"2024-01-14 08:30:00",106201,12.55,6505,14.05,14.17,14,13.91,14,13.86,17.4,6.546,3.658
"2024-01-14 08:45:00",106202,12.57,6505,14.25,14.5,14.05,14.14,14.4,13.92,57.87,6.367,4.332
"2024-01-14 09:00:00",106203,12.56,6505,14.64,14.72,14.5,14.51,14.58,14.4,65.34,6.725,4.393
"2024-01-14 09:15:00",106204,12.57,6505,15.18,15.65,14.72,15.05,15.52,14.58,97.9,7.261,5.222
"2024-01-14 09:30:00",106205,12.57,6505,15.79,15.85,15.65,15.63,15.71,15.52,72.45,6.009,4.204
"2024-01-14 09:45:00",106206,12.57,6505,16.11,16.44,15.85,15.95,16.28,15.71,95.7,5.115,3.371
"2024-01-14 10:00:00",106207,12.6,6505,17.02,17.83,16.46,16.86,17.69,16.3,167.8,5.83,3.67
"2024-01-14 10:15:00",106208,12.62,6505,19.15,20.54,17.85,19.05,20.46,17.71,323.3,5.472,3.831
"2024-01-14 10:30:00",106209,12.62,6505,21.35,21.8,20.58,21.19,21.6,20.5,315.8,5.472,3.843
"2024-01-14 10:45:00",106210,12.63,6505,21.02,21.8,20.46,20.64,21.55,20.2,248.5,6.009,3.375
"2024-01-14 11:00:00",106211,12.64,6505,21.06,21.33,20.49,20.96,21.23,20.3,321,5.294,3.08
"2024-01-14 11:15:00",106212,12.65,6505,21.73,22.76,20.91,21.53,22.66,20.71,518.4,7.44,4.234
"2024-01-14 11:30:00",106213,12.73,6505,23.96,24.38,22.8,23.92,24.35,22.71,479.3,6.546,4.351
"2024-01-14 11:45:00",106214,12.77,6505,23.28,24.3,21.94,22.71,23.95,21.18,293.4,7.798,4.962
"2024-01-14 12:00:00",106215,12.74,6505,20.85,21.91,19.86,20.19,21.16,19.22,237.9,10.48,6.303
"2024-01-14 12:15:00",106216,12.71,6505,19.39,19.83,19.25,18.93,19.21,18.85,202.4,9.77,6.331
"2024-01-14 12:30:00",106217,12.68,6505,19.09,19.26,18.81,18.71,18.93,18.43,147.9,12.81,7.8
"2024-01-14 12:45:00",106218,12.65,6505,18.52,18.8,18.36,18.23,18.42,18.14,82.6,12.99,7.134
"2024-01-14 13:00:00",106219,12.64,6505,18.29,18.38,18.22,18.06,18.16,17.95,72.24,11.02,6.59
"2024-01-14 13:15:00",106220,12.63,6505,18.49,18.73,18.29,18.33,18.57,18.11,77.16,7.083,3.873
"2024-01-14 13:30:00",106221,12.62,6505,19.05,19.3,18.73,18.9,19.16,18.59,93.2,12.09,4.964
"2024-01-14 13:45:00",106222,12.64,6505,19.46,19.57,19.3,19.27,19.41,19.13,104.1,10.84,6.121
"2024-01-14 14:00:00",106223,12.62,6505,19.73,19.87,19.58,19.54,19.68,19.41,93.3,12.09,4.805
"2024-01-14 14:15:00",106224,12.63,6505,19.88,19.93,19.85,19.63,19.69,19.59,122,11.91,6.743
"2024-01-14 14:30:00",106225,12.62,6505,19.89,20.05,19.69,19.65,19.85,19.42,116.6,11.73,5.9
"2024-01-14 14:45:00",106226,12.62,6505,19.67,19.69,19.64,19.45,19.46,19.42,115.2,8.69,5.691
"2024-01-14 15:00:00",106227,12.64,6505,19.57,19.71,19.34,19.39,19.58,19.13,117.1,12.27,6.431
"2024-01-14 15:15:00",106228,12.61,6505,19.2,19.34,18.98,19,19.16,18.79,95,17.46,6.611
"2024-01-14 15:30:00",106229,12.62,6505,19.1,19.14,18.98,18.88,18.94,18.73,84.4,12.63,5.085
"2024-01-14 15:45:00",106230,12.6,6505,18.92,18.98,18.86,18.71,18.83,18.61,54.84,8.51,3.645
"2024-01-14 16:00:00",106231,12.6,6505,18.88,19,18.65,18.69,18.86,18.42,54.99,13.34,5.467
"2024-01-14 16:15:00",106232,12.59,6505,18.6,18.69,18.54,18.4,18.48,18.34,51.57,12.09,5.67
"2024-01-14 16:30:00",106233,12.59,6505,18.61,18.7,18.55,18.45,18.55,18.36,30.29,12.45,5.299
"2024-01-14 16:45:00",106234,12.59,6505,18.73,18.77,18.69,18.58,18.62,18.54,19.13,10.66,5.258
"2024-01-14 17:00:00",106235,12.57,6505,18.67,18.77,18.51,18.51,18.63,18.34,6.177,11.02,5.183
"2024-01-14 17:15:00",106236,12.57,6505,18.31,18.5,18.15,18.16,18.34,18.01,2.588,7.977,4.184
"2024-01-14 17:30:00",106237,12.57,6505,17.97,18.15,17.8,17.81,18,17.66,1.079,12.81,5.389
"2024-01-14 17:45:00",106238,12.57,6505,17.76,17.8,17.74,17.63,17.66,17.62,0.066,12.99,6.266
"2024-01-14 18:00:00",106239,12.57,6505,17.73,17.75,17.7,17.61,17.62,17.56,0,13.17,7.204
"2024-01-14 18:15:00",106240,12.56,6505,17.66,17.7,17.6,17.52,17.56,17.46,0,17.46,7.564
"2024-01-14 18:30:00",106241,12.56,6505,17.52,17.6,17.44,17.38,17.46,17.29,0,13.17,7.886
"2024-01-14 18:45:00",106242,12.55,6505,17.31,17.42,17.22,17.17,17.29,17.1,0,12.63,9.01
"2024-01-14 19:00:00",106243,12.57,6505,17.23,17.24,17.22,17.1,17.12,17.09,0,15.85,9.17
"2024-01-14 19:15:00",106244,12.55,6505,17.14,17.22,17.04,17,17.1,16.9,0,15.49,8.65
"2024-01-14 19:30:00",106245,12.55,6505,16.98,17.04,16.96,16.85,16.9,16.83,0,14.95,8.15
"2024-01-14 19:45:00",106246,12.55,6505,16.97,16.98,16.95,16.84,16.86,16.82,0,14.78,7.749
"2024-01-14 20:00:00",106247,12.56,6505,16.83,16.95,16.69,16.68,16.82,16.53,0,21.93,10.38
"2024-01-14 20:15:00",106248,12.55,6505,16.57,16.69,16.49,16.43,16.53,16.36,0,15.49,9.08
"2024-01-14 20:30:00",106249,12.54,6505,16.45,16.49,16.38,16.31,16.36,16.25,0,26.05,10.17
"2024-01-14 20:45:00",106250,12.55,6505,16.3,16.38,16.21,16.16,16.25,16.05,0,24.08,9.25
"2024-01-14 21:00:00",106251,12.54,6505,15.97,16.21,15.84,15.8,16.05,15.67,0,20.68,10.53
"2024-01-14 21:15:00",106252,12.55,6505,15.76,15.83,15.69,15.6,15.68,15.56,0,16.56,9.5
"2024-01-14 21:30:00",106253,12.53,6505,15.75,15.83,15.7,15.61,15.7,15.56,0,16.21,9.72
"2024-01-14 21:45:00",106254,12.55,6505,15.91,15.97,15.83,15.79,15.84,15.7,0,16.21,10.43
"2024-01-14 22:00:00",106255,12.53,6505,15.97,15.97,15.97,15.84,15.85,15.83,0,20.86,11.01
"2024-01-14 22:15:00",106256,12.55,6505,15.92,15.97,15.85,15.78,15.85,15.7,0,16.21,9.96
"2024-01-14 22:30:00",106257,12.53,6505,15.76,15.85,15.64,15.6,15.71,15.48,0,24.44,11.41
"2024-01-14 22:45:00",106258,12.53,6505,15.54,15.64,15.42,15.38,15.48,15.27,0,20.68,11.48
"2024-01-14 23:00:00",106259,12.52,6505,15.26,15.42,15.11,15.1,15.26,14.97,0,19.96,10.78
"2024-01-14 23:15:00",106260,12.53,6505,14.82,15.11,14.61,14.65,14.97,14.45,0,20.68,11.75
"2024-01-14 23:30:00",106261,12.53,6505,14.39,14.61,14.21,14.22,14.46,14.05,0,19.78,11.66
"2024-01-14 23:45:00",106262,12.53,6505,14.03,14.21,13.89,13.87,14.05,13.74,0,18.35,10.81
"2024-01-15 00:00:00",106263,12.53,6505,13.86,13.91,13.84,13.73,13.79,13.69,0,19.43,10.86
"2024-01-15 00:15:00",106264,12.53,6505,13.91,13.94,13.88,13.78,13.82,13.75,0,20.86,12.22
"2024-01-15 00:30:00",106265,12.53,6505,13.88,13.92,13.84,13.74,13.78,13.7,0,21.93,12.74
"2024-01-15 00:45:00",106266,12.52,6505,13.79,13.84,13.76,13.66,13.7,13.63,0,20.32,12.54
"2024-01-15 01:00:00",106267,12.52,6505,13.7,13.76,13.61,13.56,13.63,13.47,0,25.51,13.43
"2024-01-15 01:15:00",106268,12.52,6505,13.52,13.61,13.46,13.38,13.47,13.32,0,25.51,12.17
"2024-01-15 01:30:00",106269,12.52,6505,13.43,13.46,13.42,13.31,13.32,13.29,0,25.87,12.93
"2024-01-15 01:45:00",106270,12.52,6505,13.42,13.44,13.37,13.29,13.32,13.24,0,24.44,13.33
"2024-01-15 02:00:00",106271,12.52,6505,13.31,13.38,13.24,13.18,13.24,13.1,0,19.07,10.93
"2024-01-15 02:15:00",106272,12.51,6505,13.2,13.24,13.19,13.07,13.1,13.05,0,17.64,10.63
"2024-01-15 02:30:00",106273,12.51,6505,13.17,13.2,13.15,13.05,13.05,13.02,0,19.25,10.71
"2024-01-15 02:45:00",106274,12.51,6505,13.14,13.16,13.12,13.01,13.03,12.99,0,20.32,10.93
"2024-01-15 03:00:00",106275,12.5,6505,13.08,13.14,13.01,12.94,12.99,12.88,0,19.43,10.82
"2024-01-15 03:15:00",106276,12.5,6505,12.95,13.01,12.88,12.81,12.88,12.74,0,19.07,10.74
"2024-01-15 03:30:00",106277,12.51,6505,12.78,12.88,12.67,12.64,12.74,12.53,0,19.96,10.66
"2024-01-15 03:45:00",106278,12.51,6505,12.57,12.67,12.47,12.43,12.53,12.32,0,16.92,10.56
"2024-01-15 04:00:00",106279,12.5,6505,12.34,12.47,12.22,12.19,12.32,12.09,0,20.32,12.83
"2024-01-15 04:15:00",106280,12.5,6505,12.17,12.22,12.09,12.03,12.08,11.97,0,23,10.26
"2024-01-15 04:30:00",106281,12.5,6505,12.01,12.09,11.87,11.87,11.97,11.74,0,16.56,10.23
"2024-01-15 04:45:00",106282,12.5,6505,11.68,11.86,11.38,11.52,11.74,11.21,0,21.57,12.25
"2024-01-15 05:00:00",106283,12.5,6505,11.03,11.38,10.66,10.83,11.21,10.47,0,18.71,11.63
"2024-01-15 05:15:00",106284,12.5,6505,10.35,10.66,10.09,10.17,10.47,9.93,0,21.39,11.24
"2024-01-15 05:30:00",106285,12.49,6505,9.94,10.09,9.8,9.77,9.92,9.61,0,21.39,12.14
"2024-01-15 05:45:00",106286,12.49,6505,9.65,9.78,9.46,9.48,9.61,9.27,0,21.39,11.8
"2024-01-15 06:00:00",106287,12.5,6505,9.21,9.46,8.91,9.02,9.27,8.71,0,18.89,12.79
"2024-01-15 06:15:00",106288,12.49,6505,8.59,8.9,8.33,8.4,8.71,8.14,0,22.11,13.62
"2024-01-15 06:30:00",106289,12.48,6505,8.12,8.33,7.902,7.928,8.14,7.705,0,16.03,10.08
"2024-01-15 06:45:00",106290,12.48,6505,7.703,7.902,7.552,7.532,7.705,7.376,0,17.46,9.91
"2024-01-15 07:00:00",106291,12.48,6505,7.369,7.552,7.158,7.201,7.376,6.981,0,18.35,9.84
"2024-01-15 07:15:00",106292,12.48,6505,6.907,7.158,6.696,6.733,6.981,6.541,0,17.28,8.68
"2024-01-15 07:30:00",106293,12.47,6505,6.531,6.696,6.366,6.371,6.541,6.232,0,12.27,5.029
"2024-01-15 07:45:00",106294,12.48,6505,6.177,6.366,6.01,6.045,6.221,5.898,0.557,9.94,4.409
"2024-01-15 08:00:00",106295,12.48,6505,5.922,6.01,5.854,5.793,5.876,5.72,2.828,6.009,3.035
"2024-01-15 08:15:00",106296,12.48,6505,5.88,5.943,5.854,5.749,5.809,5.72,8.08,5.115,2.648
"2024-01-15 08:30:00",106297,12.47,6505,6.008,6.055,5.943,5.88,5.921,5.809,16.41,7.083,3.243
"2024-01-15 08:45:00",106298,12.48,6505,6.055,6.077,6.033,5.935,5.943,5.91,38.5,4.757,2.541
"2024-01-15 09:00:00",106299,12.5,6505,6.337,6.633,6.066,6.237,6.544,5.943,73.01,6.188,2.386
"2024-01-15 09:15:00",106300,12.5,6505,6.708,6.766,6.633,6.598,6.655,6.522,64.96,6.546,2.853
"2024-01-15 09:30:00",106301,12.5,6505,6.688,6.81,6.633,6.574,6.677,6.522,75.73,5.294,2.368
"2024-01-15 09:45:00",106302,12.52,6505,6.974,7.075,6.799,6.862,6.965,6.677,86.3,5.472,2.408
"2024-01-15 10:00:00",106303,12.51,6505,7.073,7.097,7.052,6.977,7.031,6.918,72.45,7.619,2.129
"2024-01-15 10:15:00",106304,12.5,6505,7.069,7.179,7.015,6.894,7.025,6.827,88.9,4.399,2.193
"2024-01-15 10:30:00",106305,12.52,6505,7.737,8.49,7.179,7.623,8.47,7.047,141.4,2.252,0.256
"2024-01-15 10:45:00",106306,12.58,6505,9.54,10.68,8.51,9.69,10.85,8.49,289.2,5.472,0.722
"2024-01-15 11:00:00",106307,12.61,6505,12.07,12.97,10.71,12.01,12.68,10.89,464.2,7.083,3.412
"2024-01-15 11:15:00",106308,12.59,6505,13.81,14.7,12.97,13.48,14.44,12.68,502.4,4.757,2.956
"2024-01-15 11:30:00",106309,12.62,6505,14.58,14.89,14.33,14.38,15.28,13.9,510.2,8.33,4.036
"2024-01-15 11:45:00",106310,12.7,6505,15.89,16.58,14.92,16.23,16.79,15.3,561.5,5.115,3.232
"2024-01-15 12:00:00",106311,12.83,6505,16.24,16.6,15.52,16.32,16.78,15.55,465,5.83,2.835
"2024-01-15 12:15:00",106312,12.94,6505,15.13,15.72,14.36,14.99,16,13.75,479.8,9.77,4.053
"2024-01-15 12:30:00",106313,12.98,6505,14.34,14.78,14.21,13.91,14.54,13.7,534.8,7.261,3.845
"2024-01-15 12:45:00",106314,13.12,6505,14.47,15.11,13.62,13.74,14.8,12.64,511.2,8.33,4.906
"2024-01-15 13:00:00",106315,14.24,6505,13.71,13.87,13.44,12.92,13.17,12.52,530.2,6.546,4.592
"2024-01-15 13:15:00",106316,13.84,6505,13.77,14.36,13.53,13.39,14.27,12.86,465.2,7.44,3.976
"2024-01-15 13:30:00",106317,13.74,6505,13.48,14.36,12.76,12.73,14.11,12.09,424.4,7.44,4.248
"2024-01-15 13:45:00",106318,14.16,6505,12.69,12.9,12.3,11.93,12.29,11.33,477.8,8.51,4.85
"2024-01-15 14:00:00",106319,14.06,6505,11.9,12.29,11.7,11.03,11.33,10.84,469.7,7.083,4.868
"2024-01-15 14:15:00",106320,14.08,6505,11.73,11.88,11.53,10.91,11.08,10.69,440.1,7.44,4.741
"2024-01-15 14:30:00",106321,13.84,6505,10.9,11.78,10.17,9.98,11,9.34,364.3,9.05,5.474
"2024-01-15 14:45:00",106322,14.11,6505,10.43,10.55,10.16,9.72,9.89,9.34,413.4,8.33,5.105
"2024-01-15 15:00:00",106323,14.02,6505,10.58,10.86,10.47,9.81,10.19,9.66,387.4,11.38,5.288
"2024-01-15 15:15:00",106324,14.35,6505,10.87,11.08,10.69,10.15,10.41,9.9,364.9,8.16,4.701
"2024-01-15 15:30:00",106325,13.7,6505,10.64,11.13,10.21,9.96,10.49,9.52,244.2,8.16,4.634
"2024-01-15 15:45:00",106326,14.2,6505,10.01,10.31,9.81,9.34,9.73,9.06,277.1,8.33,5.673
"2024-01-15 16:00:00",106327,14.25,6505,10.12,10.31,9.92,9.54,9.75,9.34,238,7.44,5.059
"2024-01-15 16:15:00",106328,14.22,6505,9.87,10.06,9.39,9.38,9.63,8.78,199.8,6.546,4.147
"2024-01-15 16:30:00",106329,14.15,6505,8.95,9.37,8.77,8.41,8.77,8.27,156.7,5.472,4.067
"2024-01-15 16:45:00",106330,14.04,6505,8.81,8.9,8.76,8.35,8.4,8.27,106.1,5.294,3.819
"2024-01-15 17:00:00",106331,13.56,6505,8.52,8.86,7.873,8.01,8.34,7.336,56.36,5.651,3.678
"2024-01-15 17:15:00",106332,13.29,6505,6.309,7.851,5.058,5.785,7.314,4.64,6.501,6.546,3.121
"2024-01-15 17:30:00",106333,13.24,6505,4.447,5.036,3.802,4.137,4.629,3.481,2.877,4.578,3.163
"2024-01-15 17:45:00",106334,13.2,6505,3.382,3.779,3.143,3.168,3.458,2.981,0.428,5.651,2.717
"2024-01-15 18:00:00",106335,13.2,6505,2.925,3.131,2.733,2.792,2.981,2.629,0,4.041,1.979
"2024-01-15 18:15:00",106336,13.18,6505,2.438,2.734,2.087,2.324,2.64,1.946,0,3.505,1.515
"2024-01-15 18:30:00",106337,13.16,6505,1.664,2.064,1.317,1.531,1.947,1.198,0,3.147,0.805
"2024-01-15 18:45:00",106338,13.15,6505,1.023,1.317,0.657,0.906,1.198,0.561,0,2.431,0.846
"2024-01-15 19:00:00",106339,13.13,6505,0.197,0.657,-0.227,0.055,0.538,-0.371,0,4.399,2.807
"2024-01-15 19:15:00",106340,13.12,6505,-0.504,-0.227,-0.902,-0.663,-0.371,-1.146,0,7.083,4.332
"2024-01-15 19:30:00",106341,13.11,6505,-1.09,-0.827,-1.292,-1.195,-0.802,-1.44,0,6.546,4.063
"2024-01-15 19:45:00",106342,13.11,6505,-0.622,-0.362,-0.827,-0.64,-0.362,-0.849,0,6.009,4.019
"2024-01-15 20:00:00",106343,13.08,6505,-0.455,-0.312,-0.603,-0.536,-0.36,-0.761,0,8.33,4.051
"2024-01-15 20:15:00",106344,13.09,6505,-0.526,-0.336,-0.614,-0.638,-0.409,-0.699,0,4.757,3.008
"2024-01-15 20:30:00",106345,13.07,6505,-0.716,-0.602,-0.821,-0.8,-0.687,-0.894,0,3.326,2.368
"2024-01-15 20:45:00",106346,13.06,6505,-0.518,-0.239,-0.796,-0.522,-0.263,-0.845,0,4.399,2.813
"2024-01-15 21:00:00",106347,13.05,6505,-0.519,-0.239,-0.772,-0.649,-0.263,-0.942,0,6.725,3.996
"2024-01-15 21:15:00",106348,13.04,6505,-0.313,-0.202,-0.528,-0.383,-0.238,-0.586,0,5.651,4.025
"2024-01-15 21:30:00",106349,13.03,6505,-0.421,-0.33,-0.572,-0.534,-0.403,-0.73,0,5.294,3.606
"2024-01-15 21:45:00",106350,13.04,6505,-0.5,-0.402,-0.572,-0.581,-0.45,-0.693,0,5.472,3.284
"2024-01-15 22:00:00",106351,13.02,6505,-0.178,0.033,-0.402,-0.211,-0.015,-0.45,0,6.188,3.286
"2024-01-15 22:15:00",106352,13.02,6505,0.232,0.369,0.033,0.186,0.321,-0.015,0,5.83,3.449
"2024-01-15 22:30:00",106353,13,6505,-0.097,0.285,-0.413,-0.256,0.177,-0.547,0,4.757,2.94
"2024-01-15 22:45:00",106354,12.99,6505,-0.488,-0.426,-0.535,-0.555,-0.438,-0.644,0,3.505,2.091
"2024-01-15 23:00:00",106355,12.99,6505,-0.48,-0.401,-0.668,-0.542,-0.401,-0.79,0,4.936,2.912
"2024-01-15 23:15:00",106356,12.98,6505,-0.847,-0.668,-1.033,-0.991,-0.79,-1.192,0,7.798,3.876
"2024-01-15 23:30:00",106357,12.98,6505,-1.075,-1.009,-1.278,-1.207,-1.131,-1.474,0,6.367,3.709
"2024-01-15 23:45:00",106358,12.97,6505,-1.365,-0.96,-1.622,-1.47,-0.972,-1.819,0,7.261,4.731
"2024-01-16 00:00:00",106359,12.97,6505,-0.624,-0.413,-0.96,-0.686,-0.462,-0.985,0,7.977,5.083
"2024-01-16 00:15:00",106360,12.95,6505,-0.251,-0.087,-0.401,-0.339,-0.16,-0.462,0,6.546,4.554
"2024-01-16 00:30:00",106361,12.97,6505,0.372,0.989,-0.087,0.347,1.025,-0.184,0,6.725,4.743
"2024-01-16 00:45:00",106362,12.95,6505,2.143,2.726,1.013,2.15,2.668,1.072,0,9.41,5.763
"2024-01-16 01:00:00",106363,12.95,6505,3.004,3.558,2.448,2.943,3.523,2.238,0,10.66,5.562
"2024-01-16 01:15:00",106364,12.93,6505,3.937,4.039,3.581,3.867,3.982,3.535,0,9.41,6.462
"2024-01-16 01:30:00",106365,12.93,6505,3.917,4.061,3.764,3.826,4.016,3.603,0,10.12,6.077
"2024-01-16 01:45:00",106366,12.93,6505,3.823,3.936,3.741,3.757,3.833,3.649,0,12.09,6.598
"2024-01-16 02:00:00",106367,12.93,6505,3.583,3.753,3.347,3.552,3.805,3.232,0,12.09,6.816
"2024-01-16 02:15:00",106368,12.93,6505,3.866,3.941,3.736,3.939,4.056,3.771,0,12.45,8.27
"2024-01-16 02:30:00",106369,12.93,6505,3.608,3.849,3.505,3.656,3.872,3.551,0,13.17,7.915
"2024-01-16 02:45:00",106370,12.93,6505,3.506,3.597,3.332,3.593,3.734,3.343,0,13.34,8.2
"2024-01-16 03:00:00",106371,12.92,6505,3.428,3.768,3.274,3.563,4.009,3.32,0,10.84,6.83
"2024-01-16 03:15:00",106372,12.92,6505,3.779,3.894,3.619,3.92,4.077,3.711,0,12.27,6.828
"2024-01-16 03:30:00",106373,12.91,6505,3.672,3.757,3.596,3.78,3.883,3.665,0,9.41,5.514
"2024-01-16 03:45:00",106374,12.91,6505,3.66,3.803,3.527,3.773,3.974,3.596,0,11.02,5.779
"2024-01-16 04:00:00",106375,12.91,6505,3.608,3.711,3.481,3.713,3.848,3.573,0,9.23,6.083
"2024-01-16 04:15:00",106376,12.9,6505,3.634,3.734,3.527,3.618,3.826,3.458,0,6.188,2.848
"2024-01-16 04:30:00",106377,12.91,6505,3.029,3.585,2.603,2.926,3.504,2.533,0,6.009,3.402
"2024-01-16 04:45:00",106378,12.9,6505,3.333,3.527,2.858,3.42,3.596,2.939,0,9.41,5.785
"2024-01-16 05:00:00",106379,12.9,6505,3.473,3.55,3.366,3.557,3.642,3.412,0,7.619,6.103
"2024-01-16 05:15:00",106380,12.9,6505,3.324,3.527,3.067,3.392,3.642,3.09,0,8.51,5.745
"2024-01-16 05:30:00",106381,12.9,6505,3.259,3.504,3.09,3.335,3.654,3.101,0,8.69,6.039
"2024-01-16 05:45:00",106382,12.9,6505,3.68,4.145,3.159,3.823,4.35,3.228,0,10.84,6.739
"2024-01-16 06:00:00",106383,12.89,6505,3.964,4.419,3.711,4.083,4.623,3.745,0,8.51,5.956
"2024-01-16 06:15:00",106384,12.9,6505,4.476,4.691,4.328,4.624,4.917,4.419,0,8.69,5.463
"2024-01-16 06:30:00",106385,12.88,6505,4.483,4.589,4.237,4.627,4.759,4.282,0,7.44,5.749
"2024-01-16 06:45:00",106386,12.89,6505,4.47,4.532,4.396,4.639,4.736,4.555,0,7.798,5.445
"2024-01-16 07:00:00",106387,12.88,6505,4.799,5.098,4.487,5.013,5.346,4.691,0,9.23,6.206
"2024-01-16 07:15:00",106388,12.88,6505,5.193,5.391,5.053,5.377,5.637,5.166,0,8.69,5.504
"2024-01-16 07:30:00",106389,12.88,6505,5.16,5.379,4.883,5.319,5.615,4.985,0,6.904,4.723
"2024-01-16 07:45:00",106390,12.89,6505,5.325,5.928,4.838,5.597,6.263,4.962,0.296,7.798,5.484
"2024-01-16 08:00:00",106391,12.88,6505,5.877,5.951,5.794,6.124,6.229,5.995,2.671,6.904,4.87
"2024-01-16 08:15:00",106392,12.9,6505,5.749,5.884,5.66,5.948,6.107,5.817,11.27,6.904,4.775
"2024-01-16 08:30:00",106393,12.91,6505,5.722,6.018,5.525,5.945,6.352,5.693,18.75,7.619,5.224
"2024-01-16 08:45:00",106394,12.97,6505,5.894,6.096,5.682,6.167,6.396,5.884,32.72,10.66,6.101
"2024-01-16 09:00:00",106395,13,6505,6.395,6.651,6.029,6.676,6.928,6.263,61.97,7.261,5.478
"2024-01-16 09:15:00",106396,13.08,6505,7.187,7.804,6.285,7.498,8.12,6.485,102.5,10.48,5.999
"2024-01-16 09:30:00",106397,13.18,6505,7.957,8.22,7.693,8.26,8.56,7.934,84.2,9.41,6.109
"2024-01-16 09:45:00",106398,13.28,6505,8.81,9.21,8.05,9.16,9.57,8.32,47.53,13.17,6.419
"2024-01-16 10:00:00",106399,13.37,6505,9.52,10.06,9.16,9.82,10.42,9.46,58.46,9.77,5.767
"2024-01-16 10:15:00",106400,13.47,6505,10.57,11.06,9.97,10.95,11.45,10.22,285.8,9.23,5.985
"2024-01-16 10:30:00",106401,13.55,6505,11.61,12.64,10.82,12.07,13.26,11.11,361,9.23,6.083
"2024-01-16 10:45:00",106402,13.61,6505,12.78,13.22,11.98,13.13,13.75,11.96,408.7,6.725,4.972
"2024-01-16 11:00:00",106403,13.66,6505,10.84,11.94,10.21,10.86,11.95,10.25,412.4,9.23,6.057
"2024-01-16 11:15:00",106404,13.7,6505,10.94,11.84,10.36,11.11,12.1,10.48,440.6,9.05,5.377
"2024-01-16 11:30:00",106405,13.73,6505,12.13,12.34,11.75,12.36,12.63,11.91,469.8,9.59,5.614
"2024-01-16 11:45:00",106406,13.81,6505,12.79,13.14,12.34,13.04,13.42,12.61,493.6,9.59,6.53
"2024-01-16 12:00:00",106407,13.88,6505,13.64,13.97,12.97,13.92,14.3,13.16,511.8,7.977,6.071
"2024-01-16 12:15:00",106408,14.56,6505,15.31,15.99,14.03,15.66,16.29,14.38,523.5,7.44,5.359
"2024-01-16 12:30:00",106409,14.53,6505,15.53,15.84,15.23,15.82,16.24,15.43,526.3,8.69,6.448
"2024-01-16 12:45:00",106410,14.53,6505,15.5,15.67,15.18,15.83,16.04,15.47,523,10.84,7.236
"2024-01-16 13:00:00",106411,14.53,6505,15.51,15.76,15.22,15.8,16.05,15.52,526.4,11.2,7.892
"2024-01-16 13:15:00",106412,14.52,6505,15.87,16.1,15.48,16.14,16.4,15.67,518.3,11.02,7.45
"2024-01-16 13:30:00",106413,14.53,6505,16.48,16.7,16.01,16.78,17.04,16.31,494,11.91,8.01
"2024-01-16 13:45:00",106414,14.53,6505,16.61,16.98,16.22,16.84,17.27,16.39,473.7,11.56,7.512
"2024-01-16 14:00:00",106415,14.56,6505,16.1,16.45,15.84,16.22,16.62,15.93,479,9.05,6.176
"2024-01-16 14:15:00",106416,14.56,6505,16.03,16.65,15.39,16.06,16.73,15.36,442.5,8.69,6.421
"2024-01-16 14:30:00",106417,14.17,6505,15.62,16.32,15.02,15.62,16.36,14.98,423.8,8.33,6.311
"2024-01-16 14:45:00",106418,14.15,6505,16.18,16.41,15.64,16.15,16.42,15.55,395.1,8.87,6.329
"2024-01-16 15:00:00",106419,14.17,6505,15.84,16.54,15.38,15.78,16.55,15.28,370.1,8.87,5.856
"2024-01-16 15:15:00",106420,14.18,6505,16.36,16.65,15.96,16.32,16.62,15.87,345.3,7.977,5.413
"2024-01-16 15:30:00",106421,14.19,6505,15.94,16.44,15.65,15.87,16.41,15.55,313,8.69,5.91
"2024-01-16 15:45:00",106422,14.19,6505,15.77,15.99,15.6,15.7,15.93,15.51,279.1,8.51,6.258
"2024-01-16 16:00:00",106423,14.2,6505,15.94,16.16,15.71,15.89,16.12,15.67,239.3,9.94,6.729
"2024-01-16 16:15:00",106424,14.23,6505,15.41,15.75,15.24,15.34,15.68,15.19,199.4,9.23,6.687
"2024-01-16 16:30:00",106425,14.24,6505,14.9,15.31,14.47,14.83,15.27,14.39,158.6,10.3,7.192
"2024-01-16 16:45:00",106426,14.29,6505,14.31,14.58,13.84,14.2,14.51,13.7,104.4,10.84,7.411
"2024-01-16 17:00:00",106427,13.76,6505,13.09,13.82,12.39,12.95,13.67,12.25,35.17,11.91,7.991
"2024-01-16 17:15:00",106428,13.4,6505,12,12.38,11.63,11.87,12.24,11.51,6.368,12.09,8.27
"2024-01-16 17:30:00",106429,13.29,6505,11.72,11.9,11.42,11.59,11.78,11.27,2.025,11.56,8
"2024-01-16 17:45:00",106430,13.27,6505,11.51,11.73,11.35,11.38,11.6,11.22,0.132,11.2,7.267
"2024-01-16 18:00:00",106431,13.25,6505,11.59,11.69,11.38,11.46,11.58,11.25,0,9.59,6.051
"2024-01-16 18:15:00",106432,13.22,6505,11.89,12.29,11.57,11.76,12.18,11.42,0,12.09,6.802
"2024-01-16 18:30:00",106433,13.21,6505,13.57,15.13,12.22,13.46,15.02,12.1,0,13.88,8.55
"2024-01-16 18:45:00",106434,13.19,6505,15.49,16.2,15.02,15.37,16.09,14.9,0,17.46,11.67
"2024-01-16 19:00:00",106435,13.19,6505,16.51,16.7,15.97,16.38,16.59,15.82,0,21.39,13.89
"2024-01-16 19:15:00",106436,13.16,6505,16.52,16.76,16.17,16.39,16.64,16.03,0,21.57,14.2
"2024-01-16 19:30:00",106437,13.16,6505,16.4,16.7,15.89,16.27,16.58,15.75,0,19.61,13.74
"2024-01-16 19:45:00",106438,13.15,6505,16.53,16.9,16.05,16.41,16.78,15.91,0,18.89,13.05
"2024-01-16 20:00:00",106439,13.14,6505,16.34,16.66,16.01,16.22,16.56,15.87,0,16.21,11.44
"2024-01-16 20:15:00",106440,13.13,6505,16.42,17,15.52,16.3,16.89,15.36,0,15.49,11.12
"2024-01-16 20:30:00",106441,13.14,6505,16,16.54,15.22,15.87,16.42,15.07,0,14.6,9.34
"2024-01-16 20:45:00",106442,13.12,6505,15.42,16.01,14.83,15.3,15.89,14.68,0,13.34,9.83
"2024-01-16 21:00:00",106443,13.11,6505,17.2,17.7,15.87,17.07,17.57,15.73,0,16.92,11.46
"2024-01-16 21:15:00",106444,13.12,6505,18.1,18.43,17.65,17.97,18.31,17.51,0,17.1,12.31
"2024-01-16 21:30:00",106445,13.1,6505,18.65,19.04,18.26,18.52,18.92,18.11,0,18.53,11.99
"2024-01-16 21:45:00",106446,13.11,6505,18.91,19.16,18.65,18.78,19.04,18.51,0,16.56,11.66
"2024-01-16 22:00:00",106447,13.09,6505,19.4,19.83,19.03,19.27,19.71,18.89,0,19.25,11.98
"2024-01-16 22:15:00",106448,13.09,6505,19.94,20.14,19.71,19.81,20.03,19.59,0,19.96,13.58
"2024-01-16 22:30:00",106449,13.09,6505,20.03,20.37,19.75,19.89,20.23,19.59,0,17.64,12.8
"2024-01-16 22:45:00",106450,13.09,6505,20.37,20.54,20.1,20.24,20.42,19.96,0,17.64,12.22
"2024-01-16 23:00:00",106451,13.08,6505,20.33,20.77,19.82,20.2,20.66,19.66,0,16.21,11.14
"2024-01-16 23:15:00",106452,13.07,6505,20.71,20.93,20.44,20.58,20.81,20.3,0,16.39,11.56
"2024-01-16 23:30:00",106453,13.07,6505,20.78,21.09,20.58,20.64,20.97,20.42,0,16.92,11.42
"2024-01-16 23:45:00",106454,13.07,6505,21.16,21.33,20.89,21.03,21.21,20.73,0,16.74,10.5
"2024-01-17 00:00:00",106455,13.07,6505,20.72,21.27,19.83,20.59,21.13,19.69,0,13.34,8.68
"2024-01-17 00:15:00",106456,13.06,6505,20.12,20.89,19.42,19.99,20.77,19.27,0,20.68,9.82
"2024-01-17 00:30:00",106457,13.07,6505,21.14,22.07,19.98,21.01,21.96,19.83,0,18,11.23
"2024-01-17 00:45:00",106458,13.05,6505,22.2,22.45,21.88,22.08,22.33,21.76,0,22.29,11.16
"2024-01-17 01:00:00",106459,13.06,6505,22.56,22.82,22.27,22.43,22.7,22.11,0,14.78,9.67
"2024-01-17 01:15:00",106460,13.05,6505,21.83,22.7,21.17,21.7,22.57,21.05,0,12.45,7.969
"2024-01-17 01:30:00",106461,13.05,6505,21.32,22.03,20.97,21.19,21.88,20.85,0,21.75,9.08
"2024-01-17 01:45:00",106462,13.05,6505,21.97,22.14,21.78,21.84,22.02,21.64,0,15.13,10.79
"2024-01-17 02:00:00",106463,13.04,6505,21.84,22.15,21.65,21.71,22.04,21.52,0,12.81,9.89
"2024-01-17 02:15:00",106464,13.04,6505,21.22,21.76,20.85,21.1,21.64,20.72,0,13.88,9.95
"2024-01-17 02:30:00",106465,13.04,6505,20.21,20.83,19.82,20.08,20.69,19.68,0,14.6,10.95
"2024-01-17 02:45:00",106466,13.05,6505,19.74,19.79,19.66,19.61,19.66,19.52,0,14.78,11.13
"2024-01-17 03:00:00",106467,13.03,6505,19.7,19.89,19.15,19.57,19.76,19.03,0,17.46,13.68
"2024-01-17 03:15:00",106468,13.04,6505,19.25,19.42,19.11,19.12,19.28,18.96,0,18.53,13.03
"2024-01-17 03:30:00",106469,13.03,6505,19.43,19.66,19.31,19.31,19.54,19.19,0,15.31,10.42
"2024-01-17 03:45:00",106470,13.03,6505,19.82,20.01,19.62,19.69,19.88,19.49,0,13.17,9.43
"2024-01-17 04:00:00",106471,13.04,6505,20.06,20.1,19.98,19.93,19.98,19.84,0,14.24,9.36
"2024-01-17 04:15:00",106472,13.02,6505,20.13,20.26,20,20,20.12,19.86,0,11.73,8.86
"2024-01-17 04:30:00",106473,13.03,6505,20.7,21.13,20.26,20.58,21.01,20.14,0,11.2,8.06
"2024-01-17 04:45:00",106474,13.02,6505,21.1,21.33,20.93,20.97,21.21,20.79,0,11.2,8.09
"2024-01-17 05:00:00",106475,13.02,6505,21.07,21.16,21.02,20.95,21.03,20.89,0,11.02,7.913
"2024-01-17 05:15:00",106476,13.02,6505,21.29,21.4,21.13,21.16,21.26,21.01,0,11.73,8.17
"2024-01-17 05:30:00",106477,13.02,6505,21.46,21.72,21.35,21.33,21.6,21.21,0,13.7,9.16
"2024-01-17 05:45:00",106478,13.02,6505,21.84,22,21.7,21.72,21.87,21.56,0,14.06,9.91
"2024-01-17 06:00:00",106479,13.01,6505,22.06,22.15,21.99,21.93,22.02,21.86,0,13.17,9.65
"2024-01-17 06:15:00",106480,13.01,6505,22.18,22.31,22.07,22.05,22.19,21.94,0,14.24,9.58
"2024-01-17 06:30:00",106481,13,6505,22.4,22.49,22.28,22.27,22.37,22.15,0,12.63,8.91
"2024-01-17 06:45:00",106482,13.01,6505,22.25,22.38,22.15,22.12,22.25,22.03,0,10.84,7.299
"2024-01-17 07:00:00",106483,13.01,6505,22.3,22.38,22.22,22.17,22.27,22.07,0,12.63,6.747
"2024-01-17 07:15:00",106484,13.02,6505,22.44,22.5,22.35,22.32,22.37,22.25,0,13.7,8.06
"2024-01-17 07:30:00",106485,13,6505,22.38,22.5,22.24,22.25,22.37,22.11,0,11.38,7.973
"2024-01-17 07:45:00",106486,13,6505,22.18,22.3,22.09,22.06,22.18,21.95,0.023,11.2,7.333
"2024-01-17 08:00:00",106487,13,6505,22.07,22.15,22,21.94,22.03,21.87,0.955,10.84,7.945
"2024-01-17 08:15:00",106488,13,6505,22.21,22.42,22.07,22.08,22.3,21.93,4.119,13.52,9.12
"2024-01-17 08:30:00",106489,13,6505,22.24,22.31,22.18,22.11,22.19,22.04,33.62,13.17,8.73
"2024-01-17 08:45:00",106490,13.01,6505,22.35,22.54,22.22,22.22,22.42,22.1,24.07,13.52,8.84
"2024-01-17 09:00:00",106491,13.02,6505,22.57,22.73,22.46,22.44,22.61,22.34,21.22,12.81,7.919
"2024-01-17 09:15:00",106492,13.01,6505,22.54,22.62,22.5,22.41,22.49,22.35,23.06,11.73,7.854
"2024-01-17 09:30:00",106493,13.01,6505,22.7,22.79,22.62,22.58,22.66,22.5,27.06,10.12,7.979
"2024-01-17 09:45:00",106494,13.01,6505,22.85,22.91,22.76,22.72,22.77,22.62,45.88,14.06,7.981
"2024-01-17 10:00:00",106495,13,6505,22.87,22.9,22.84,22.74,22.77,22.7,28.82,12.09,8.07
"2024-01-17 10:15:00",106496,13,6505,22.88,22.95,22.83,22.75,22.82,22.69,28.14,11.56,7.102
"2024-01-17 10:30:00",106497,13,6505,23.04,23.11,22.95,22.91,22.98,22.82,42.73,11.91,7.482
"2024-01-17 10:45:00",106498,13.01,6505,23.05,23.1,22.97,22.92,22.97,22.85,44.95,13.7,8.95
"2024-01-17 11:00:00",106499,13.01,6505,22.95,23.05,22.81,22.81,22.93,22.67,56.57,15.13,10.41
"2024-01-17 11:15:00",106500,13,6505,22.72,22.81,22.58,22.59,22.68,22.43,52.64,19.25,10.93
"2024-01-17 11:30:00",106501,13.03,6505,22.52,22.58,22.44,22.38,22.43,22.3,50.97,17.82,9.83
"2024-01-17 11:45:00",106502,13.04,6505,22.33,22.42,22.28,22.19,22.29,22.14,56.07,14.95,8.04
"2024-01-17 12:00:00",106503,13.04,6505,22.39,22.42,22.34,22.25,22.28,22.22,51.17,14.06,6.431
"2024-01-17 12:15:00",106504,13.04,6505,22.28,22.43,22.11,22.13,22.3,21.95,72.03,10.84,6.999
"2024-01-17 12:30:00",106505,13.03,6505,22.09,22.18,22,21.93,22.03,21.83,107,10.84,6.621
"2024-01-17 12:45:00",106506,13.05,6505,22.08,22.18,21.99,21.9,22.03,21.8,120.2,11.2,6.162
"2024-01-17 13:00:00",106507,13.04,6505,22.28,22.42,22.14,22.08,22.24,21.96,112.8,8.16,5.649
"2024-01-17 13:15:00",106508,13.02,6505,22.22,22.29,22.14,22.01,22.1,21.93,74.56,10.84,5.107
"2024-01-17 13:30:00",106509,13.01,6505,22.5,22.73,22.3,22.34,22.58,22.11,65.36,9.59,4.601
"2024-01-17 13:45:00",106510,13.01,6505,22.87,23,22.73,22.7,22.83,22.58,53.39,12.09,4.874
"2024-01-17 14:00:00",106511,13,6505,22.97,23,22.93,22.79,22.85,22.75,46.71,11.56,5.56
"2024-01-17 14:15:00",106512,13,6505,22.96,23,22.84,22.77,22.84,22.62,54.99,9.41,5.657
"2024-01-17 14:30:00",106513,13.01,6505,22.85,22.89,22.81,22.66,22.7,22.61,50.07,10.12,5.457
"2024-01-17 14:45:00",106514,12.99,6505,22.73,22.81,22.61,22.56,22.63,22.46,39.37,8.69,5.103
"2024-01-17 15:00:00",106515,13,6505,22.71,22.74,22.65,22.58,22.63,22.5,34.71,13.52,7.112
"2024-01-17 15:15:00",106516,12.98,6505,22.72,22.76,22.65,22.59,22.61,22.5,29.65,12.99,7.188
"2024-01-17 15:30:00",106517,13,6505,22.62,22.65,22.6,22.48,22.5,22.46,27.93,13.7,8.88
"2024-01-17 15:45:00",106518,12.98,6505,22.61,22.65,22.58,22.48,22.53,22.43,13.17,11.2,6.321
"2024-01-17 16:00:00",106519,12.98,6505,22.54,22.58,22.5,22.4,22.43,22.35,8.05,10.12,5.244
"2024-01-17 16:15:00",106520,12.98,6505,22.57,22.63,22.54,22.44,22.54,22.4,9.02,13.7,7.627
"2024-01-17 16:30:00",106521,12.97,6505,22.6,22.69,22.54,22.47,22.58,22.41,9.15,12.45,6.542
"2024-01-17 16:45:00",106522,12.98,6505,22.7,22.73,22.62,22.58,22.62,22.47,5.652,13.17,8.1
"2024-01-17 17:00:00",106523,12.97,6505,22.63,22.75,22.54,22.5,22.65,22.4,3.474,14.6,8.36
"2024-01-17 17:15:00",106524,12.98,6505,22.65,22.74,22.56,22.52,22.63,22.42,1.879,11.56,7.709
"2024-01-17 17:30:00",106525,12.97,6505,22.75,22.9,22.62,22.64,22.81,22.5,0.666,16.03,8.82
"2024-01-17 17:45:00",106526,12.96,6505,22.9,23.02,22.8,22.8,22.93,22.65,0.006,12.81,8.51
"2024-01-17 18:00:00",106527,12.97,6505,23.12,23.2,22.97,23.02,23.12,22.85,0,17.1,10.04
"2024-01-17 18:15:00",106528,12.96,6505,23.12,23.16,23.05,23,23.08,22.9,0,14.95,8.57
"2024-01-17 18:30:00",106529,12.97,6505,23.19,23.28,23.1,23.07,23.17,22.97,0,15.67,9.42
"2024-01-17 18:45:00",106530,12.96,6505,23.41,23.55,23.24,23.29,23.44,23.09,0,14.24,9.52
"2024-01-17 19:00:00",106531,12.96,6505,23.64,23.75,23.54,23.52,23.63,23.41,0,17.46,9.12
"2024-01-17 19:15:00",106532,12.96,6505,23.78,23.84,23.67,23.65,23.72,23.54,0,14.6,9.29
"2024-01-17 19:30:00",106533,12.96,6505,23.87,23.95,23.78,23.74,23.83,23.63,0,23.36,10.67
"2024-01-17 19:45:00",106534,12.96,6505,23.91,23.93,23.89,23.77,23.8,23.75,0,17.82,10.61
"2024-01-17 20:00:00",106535,12.95,6505,23.94,23.98,23.91,23.81,23.86,23.79,0,18.71,12.48
"2024-01-17 20:15:00",106536,12.96,6505,23.92,23.98,23.83,23.79,23.86,23.68,0,19.61,11.22
"2024-01-17 20:30:00",106537,12.95,6505,23.72,23.83,23.67,23.59,23.68,23.54,0,22.11,13.27
"2024-01-17 20:45:00",106538,12.96,6505,23.63,23.67,23.6,23.5,23.55,23.48,0,21.39,12.53
"2024-01-17 21:00:00",106539,12.95,6505,23.59,23.63,23.52,23.45,23.51,23.4,0,16.92,10.05
"2024-01-17 21:15:00",106540,12.95,6505,23.52,23.55,23.47,23.39,23.44,23.33,0,19.07,9.5
"2024-01-17 21:30:00",106541,12.96,6505,23.45,23.49,23.4,23.33,23.37,23.28,0,18.53,9.29
"2024-01-17 21:45:00",106542,12.95,6505,23.34,23.4,23.28,23.21,23.28,23.15,0,16.39,9.82
"2024-01-17 22:00:00",106543,12.96,6505,23.26,23.32,23.24,23.14,23.19,23.11,0,19.96,10.72
"2024-01-17 22:15:00",106544,12.95,6505,23.27,23.36,23.24,23.15,23.24,23.12,0,16.92,10.07
"2024-01-17 22:30:00",106545,12.95,6505,23.48,23.55,23.36,23.36,23.44,23.24,0,15.31,10.41
"2024-01-17 22:45:00",106546,12.95,6505,23.57,23.63,23.55,23.45,23.51,23.42,0,15.85,10.77
"2024-01-17 23:00:00",106547,12.95,6505,23.66,23.71,23.62,23.54,23.59,23.5,0,15.13,10.55
"2024-01-17 23:15:00",106548,12.94,6505,23.74,23.76,23.71,23.62,23.64,23.59,0,17.1,10.15
"2024-01-17 23:30:00",106549,12.94,6505,23.8,23.83,23.76,23.68,23.71,23.63,0,16.03,9.92
"2024-01-17 23:45:00",106550,12.95,6505,23.86,23.9,23.83,23.74,23.76,23.71,0,13.17,9.36
"2024-01-18 00:00:00",106551,12.94,6505,23.97,24.14,23.88,23.85,24.02,23.75,0,15.13,10.22
"2024-01-18 00:15:00",106552,12.93,6505,24.31,24.38,24.14,24.2,24.27,24.02,0,14.78,9.26
"2024-01-18 00:30:00",106553,12.94,6505,24.54,24.59,24.38,24.42,24.46,24.26,0,16.74,9.73
"2024-01-18 00:45:00",106554,12.93,6505,24.5,24.57,24.45,24.37,24.45,24.33,0,18,10.29
"2024-01-18 01:00:00",106555,12.95,6505,24.48,24.53,24.44,24.36,24.41,24.29,0,15.85,10.13
"2024-01-18 01:15:00",106556,12.95,6505,24.52,24.57,24.44,24.39,24.45,24.29,0,16.21,9.95
"2024-01-18 01:30:00",106557,12.93,6505,24.36,24.44,24.29,24.23,24.3,24.18,0,16.56,10.27
"2024-01-18 01:45:00",106558,12.93,6505,24.35,24.42,24.29,24.23,24.29,24.18,0,21.93,11.41
"2024-01-18 02:00:00",106559,12.93,6505,24.42,24.44,24.4,24.29,24.3,24.27,0,15.49,10.09
"2024-01-18 02:15:00",106560,12.94,6505,24.41,24.45,24.37,24.28,24.31,24.24,0,18.89,9.33
"2024-01-18 02:30:00",106561,12.94,6505,24.4,24.41,24.37,24.27,24.29,24.23,0,15.31,10.33
"2024-01-18 02:45:00",106562,12.93,6505,24.39,24.42,24.37,24.26,24.29,24.23,0,16.74,8.67
"2024-01-18 03:00:00",106563,12.93,6505,24.46,24.49,24.42,24.33,24.35,24.29,0,15.49,9.35
"2024-01-18 03:15:00",106564,12.94,6505,24.41,24.45,24.37,24.28,24.31,24.26,0,12.63,8.18
"2024-01-18 03:30:00",106565,12.94,6505,24.34,24.37,24.29,24.21,24.26,24.16,0,11.2,8.13
"2024-01-18 03:45:00",106566,12.93,6505,24.24,24.29,24.22,24.11,24.17,24.09,0,17.82,9.93
"2024-01-18 04:00:00",106567,12.93,6505,24.15,24.22,24.1,24.02,24.1,23.98,0,22.29,10.12
"2024-01-18 04:15:00",106568,12.92,6505,24.08,24.1,24.06,23.96,23.98,23.93,0,16.21,9.2
"2024-01-18 04:30:00",106569,12.93,6505,24.05,24.06,24.03,23.92,23.94,23.91,0,16.21,9.56
"2024-01-18 04:45:00",106570,12.92,6505,24.04,24.06,24.02,23.91,23.93,23.91,0,14.06,9.3
"2024-01-18 05:00:00",106571,12.93,6505,24,24.02,23.94,23.87,23.91,23.82,0,17.1,10.43
"2024-01-18 05:15:00",106572,12.93,6505,23.93,23.95,23.91,23.8,23.83,23.76,0,18.71,11.84
"2024-01-18 05:30:00",106573,12.92,6505,23.83,23.91,23.79,23.7,23.76,23.67,0,21.04,11.9
"2024-01-18 05:45:00",106574,12.93,6505,23.77,23.82,23.74,23.65,23.68,23.6,0,19.61,11.51
"2024-01-18 06:00:00",106575,12.92,6505,23.69,23.75,23.65,23.57,23.62,23.51,0,14.95,8.95
"2024-01-18 06:15:00",106576,12.92,6505,23.58,23.66,23.48,23.44,23.53,23.35,0,16.92,10.07
"2024-01-18 06:30:00",106577,12.91,6505,23.48,23.53,23.43,23.36,23.41,23.29,0,20.86,12.08
"2024-01-18 06:45:00",106578,12.91,6505,23.35,23.44,23.28,23.23,23.31,23.13,0,16.92,9.64
"2024-01-18 07:00:00",106579,12.92,6505,23.31,23.36,23.24,23.2,23.26,23.12,0,14.24,6.991
"2024-01-18 07:15:00",106580,12.91,6505,23.27,23.31,23.24,23.18,23.25,23.12,0,11.02,6.047
"2024-01-18 07:30:00",106581,12.91,6505,23.33,23.4,23.28,23.27,23.36,23.19,0,9.23,4.659
"2024-01-18 07:45:00",106582,12.91,6505,23.43,23.51,23.36,23.39,23.49,23.31,0.359,16.39,6.433
"2024-01-18 08:00:00",106583,12.91,6505,23.45,23.49,23.4,23.41,23.46,23.36,2.18,22.11,10.97
"2024-01-18 08:15:00",106584,12.91,6505,23.33,23.42,23.24,23.26,23.37,23.16,6.153,15.49,8.97
"2024-01-18 08:30:00",106585,12.93,6505,23.23,23.25,23.2,23.15,23.18,23.1,10.85,12.99,8.71
"2024-01-18 08:45:00",106586,12.93,6505,23.25,23.28,23.2,23.17,23.21,23.12,13.94,14.24,7.814
"2024-01-18 09:00:00",106587,12.95,6505,23.26,23.31,23.18,23.18,23.24,23.08,19.76,13.7,7.051
"2024-01-18 09:15:00",106588,12.95,6505,23.19,23.23,23.14,23.11,23.16,23.06,17.9,18.89,10.66
"2024-01-18 09:30:00",106589,12.96,6505,23.13,23.16,23.11,23.07,23.11,23.05,22.42,16.74,10.14
"2024-01-18 09:45:00",106590,12.98,6505,23.16,23.24,23.1,23.07,23.16,23.01,39.1,15.49,10.59
"2024-01-18 10:00:00",106591,13.07,6505,23.29,23.36,23.23,23.18,23.25,23.1,48.41,12.45,7.848
"2024-01-18 10:15:00",106592,13.11,6505,23.32,23.4,23.28,23.22,23.32,23.16,70.32,11.91,7.963
"2024-01-18 10:30:00",106593,13.2,6505,23.31,23.36,23.25,23.23,23.28,23.16,91.7,13.52,8.6
"2024-01-18 10:45:00",106594,13.32,6505,23.34,23.44,23.25,23.25,23.35,23.17,130.2,14.95,9.27
"2024-01-18 11:00:00",106595,13.45,6505,23.58,23.79,23.36,23.47,23.67,23.26,168.4,13.88,8.22
"2024-01-18 11:15:00",106596,13.66,6505,23.94,24.1,23.71,23.84,24.03,23.59,234.5,14.78,8.72
"2024-01-18 11:30:00",106597,13.91,6505,24.15,24.6,23.86,24.08,24.6,23.79,290.2,12.09,8.39
"2024-01-18 11:45:00",106598,14.04,6505,24.42,25.1,24.09,24.4,25.13,24.05,375,16.03,10.05
"2024-01-18 12:00:00",106599,14.42,6505,24.91,25.45,24.32,24.94,25.49,24.31,574.8,19.25,11.18
"2024-01-18 12:15:00",106600,14.47,6505,24.59,24.91,24.42,24.67,25.01,24.48,511,19.78,11.64
"2024-01-18 12:30:00",106601,14.31,6505,25.35,25.71,24.81,25.4,25.72,24.88,573.6,16.03,10.14
"2024-01-18 12:45:00",106602,14.34,6505,25.17,25.47,24.84,25.29,25.59,24.96,561.2,21.57,11.55
"2024-01-18 13:00:00",106603,14.5,6505,24.98,25.18,24.83,25.17,25.36,25,546.4,19.96,12.28
"2024-01-18 13:15:00",106604,14.33,6505,25.18,25.69,24.78,25.43,25.96,24.97,522.5,15.49,10.42
"2024-01-18 13:30:00",106605,14.32,6505,25.48,25.98,25.11,25.76,26.24,25.33,511.9,20.5,10.89
"2024-01-18 13:45:00",106606,14.46,6505,25.57,25.73,25.37,25.83,26,25.61,532.5,13.17,9.16
"2024-01-18 14:00:00",106607,14.47,6505,25.29,25.68,24.83,25.57,25.9,25.15,487.1,15.31,9.28
"2024-01-18 14:15:00",106608,14.44,6505,24.91,25.14,24.72,25.24,25.46,25.07,472,13.88,9.16
"2024-01-18 14:30:00",106609,14.04,6505,25.45,25.76,24.97,25.68,26.01,25.27,467.3,11.91,6.6
"2024-01-18 14:45:00",106610,14.04,6505,25.11,25.54,24.79,25.29,25.69,24.98,363,13.17,6.659
"2024-01-18 15:00:00",106611,14,6505,24.43,24.8,24.11,24.6,24.99,24.25,271.8,11.56,7.238
"2024-01-18 15:15:00",106612,14.04,6505,24.43,24.76,24.16,24.59,24.94,24.3,256.3,11.2,6.596
"2024-01-18 15:30:00",106613,13.77,6505,24.06,24.39,23.79,24.17,24.55,23.9,128.8,10.3,4.974
"2024-01-18 15:45:00",106614,13.71,6505,23.85,24.09,23.55,23.95,24.19,23.68,123.3,12.27,5.954
"2024-01-18 16:00:00",106615,13.79,6505,23.9,24.07,23.65,23.99,24.14,23.75,118.4,12.63,5.111
"2024-01-18 16:15:00",106616,13.54,6505,23.78,23.98,23.66,23.83,24.02,23.71,66.07,9.05,3.988
"2024-01-18 16:30:00",106617,13.43,6505,23.53,23.67,23.45,23.58,23.71,23.49,41.02,6.546,4.145
"2024-01-18 16:45:00",106618,13.36,6505,23.38,23.49,23.26,23.44,23.56,23.34,30.34,10.48,4.654
"2024-01-18 17:00:00",106619,13.3,6505,23.22,23.3,23.1,23.3,23.37,23.14,18.13,8.51,4.719
"2024-01-18 17:15:00",106620,13.26,6505,22.98,23.1,22.83,23.04,23.16,22.88,6.204,7.798,4.576
"2024-01-18 17:30:00",106621,13.23,6505,22.77,22.84,22.71,22.84,22.91,22.72,1.368,10.48,5.781
"2024-01-18 17:45:00",106622,13.21,6505,22.72,22.79,22.64,22.82,22.87,22.75,0.088,9.59,6.276
"2024-01-18 18:00:00",106623,13.2,6505,22.63,22.76,22.55,22.68,22.83,22.58,0,8.69,5.238
"2024-01-18 18:15:00",106624,13.19,6505,22.5,22.6,22.37,22.55,22.64,22.41,0,9.05,4.659
"2024-01-18 18:30:00",106625,13.18,6505,22.49,22.81,22.29,22.54,22.88,22.31,0,8.69,4.964
"2024-01-18 18:45:00",106626,13.16,6505,22.66,22.81,22.55,22.74,22.89,22.61,0,8.33,5.025
"2024-01-18 19:00:00",106627,13.16,6505,22.62,22.85,22.47,22.69,22.96,22.53,0,9.77,4.256
"2024-01-18 19:15:00",106628,13.15,6505,22.67,22.8,22.5,22.75,22.92,22.55,0,5.651,2.352
"2024-01-18 19:30:00",106629,13.16,6505,22.66,22.79,22.46,22.69,22.84,22.44,0,4.578,1.86
"2024-01-18 19:45:00",106630,13.14,6505,22.66,22.77,22.54,22.69,22.84,22.49,0,4.578,1.457
"2024-01-18 20:00:00",106631,13.13,6505,22.5,22.65,22.45,22.52,22.74,22.4,0,6.367,1.961
"2024-01-18 20:15:00",106632,13.12,6505,22.58,22.77,22.34,22.61,22.83,22.34,0,6.725,3.165
"2024-01-18 20:30:00",106633,13.12,6505,22.44,22.93,21.39,22.43,22.99,21.22,0,6.904,4.19
"2024-01-18 20:45:00",106634,13.11,6505,21.01,21.36,20.77,20.83,21.2,20.57,0,5.115,3.062
"2024-01-18 21:00:00",106635,13.11,6505,21.54,22.05,20.98,21.47,22.03,20.84,0,4.578,2.189
"2024-01-18 21:15:00",106636,13.09,6505,22.11,22.26,22.06,22.07,22.23,22,0,3.326,0.958
"2024-01-18 21:30:00",106637,13.09,6505,21.23,22.26,20.8,21.07,22.22,20.64,0,4.936,3.274
"2024-01-18 21:45:00",106638,13.09,6505,20.97,21.16,20.8,20.84,21.05,20.65,0,6.367,4.457
"2024-01-18 22:00:00",106639,13.09,6505,21.58,22.06,21.13,21.5,22.03,21.02,0,9.41,5.675
"2024-01-18 22:15:00",106640,13.07,6505,21.94,22.11,21.71,21.89,22.07,21.63,0,8.69,5.934
"2024-01-18 22:30:00",106641,13.07,6505,22.2,22.33,22.08,22.15,22.29,22.02,0,10.66,6.713
"2024-01-18 22:45:00",106642,13.07,6505,22.37,22.6,22.17,22.33,22.58,22.11,0,8.16,5.152
"2024-01-18 23:00:00",106643,13.07,6505,22.65,22.79,22.42,22.62,22.79,22.34,0,7.977,4.28
"2024-01-18 23:15:00",106644,13.07,6505,22.43,22.58,22.31,22.37,22.54,22.22,0,7.619,4.834
"2024-01-18 23:30:00",106645,13.06,6505,22.41,22.65,22.18,22.34,22.62,22.07,0,10.48,7.071
"2024-01-18 23:45:00",106646,13.05,6505,22.7,22.73,22.65,22.66,22.71,22.62,0,10.48,7.8
"2024-01-19 00:00:00",106647,13.05,6505,22.73,22.85,22.65,22.69,22.81,22.62,0,9.94,7.222
"2024-01-19 00:15:00",106648,13.05,6505,22.87,23.16,22.72,22.86,23.16,22.68,0,11.38,7.651
"2024-01-19 00:30:00",106649,13.05,6505,23.22,23.36,23.05,23.23,23.39,23.04,0,14.24,8.37
"2024-01-19 00:45:00",106650,13.04,6505,23.28,23.34,23.2,23.3,23.39,23.2,0,14.6,9.67
"2024-01-19 01:00:00",106651,13.04,6505,23.35,23.44,23.29,23.38,23.45,23.32,0,14.42,9.47
"2024-01-19 01:15:00",106652,13.04,6505,23.4,23.48,23.36,23.43,23.53,23.39,0,15.49,8.44
"2024-01-19 01:30:00",106653,13.04,6505,23.43,23.48,23.4,23.46,23.52,23.4,0,11.38,7.504
"2024-01-19 01:45:00",106654,13.03,6505,23.57,23.67,23.4,23.59,23.68,23.41,0,14.6,9.16
"2024-01-19 02:00:00",106655,13.02,6505,23.76,23.83,23.6,23.79,23.87,23.62,0,12.81,10.1
"2024-01-19 02:15:00",106656,13.02,6505,23.81,23.91,23.72,23.84,23.94,23.75,0,16.39,9.77
"2024-01-19 02:30:00",106657,13.04,6505,23.82,23.92,23.76,23.85,23.95,23.79,0,14.95,9.46
"2024-01-19 02:45:00",106658,13.02,6505,24.09,24.41,23.87,24.14,24.52,23.9,0,13.88,8.82
"2024-01-19 03:00:00",106659,13.02,6505,24.54,24.79,24.3,24.61,24.87,24.37,0,13.34,8.98
"2024-01-19 03:15:00",106660,13.02,6505,25.06,25.58,24.72,25.16,25.72,24.84,0,12.09,8.65
"2024-01-19 03:30:00",106661,13.02,6505,25.61,25.85,25.42,25.72,25.99,25.54,0,11.91,8.11
"2024-01-19 03:45:00",106662,13.02,6505,25.15,25.59,24.53,25.23,25.66,24.56,0,13.17,7.558
"2024-01-19 04:00:00",106663,13.01,6505,25.12,25.63,24.65,25.17,25.73,24.67,0,9.59,6.361
"2024-01-19 04:15:00",106664,13,6505,24.98,25.31,24.72,25.02,25.34,24.76,0,13.34,7.607
"2024-01-19 04:30:00",106665,13,6505,24.59,24.84,24.4,24.6,24.87,24.37,0,8.33,4.789
"2024-01-19 04:45:00",106666,13.02,6505,24.38,24.72,24.19,24.37,24.76,24.15,0,7.44,4.705
"2024-01-19 05:00:00",106667,13,6505,24.65,25.07,24.27,24.66,25.12,24.26,0,7.619,5.576
"2024-01-19 05:15:00",106668,12.99,6505,25.12,25.32,24.96,25.15,25.38,24.97,0,8.51,5.89
"2024-01-19 05:30:00",106669,12.99,6505,25.47,25.89,25.23,25.5,25.93,25.23,0,9.77,6.85
"2024-01-19 05:45:00",106670,12.99,6505,25.64,25.93,25.54,25.66,25.96,25.56,0,10.48,6.421
"2024-01-19 06:00:00",106671,13,6505,25.59,25.81,25.34,25.6,25.84,25.31,0,10.66,7.099
"2024-01-19 06:15:00",106672,12.98,6505,25.56,25.7,25.31,25.56,25.73,25.31,0,9.94,6.836
"2024-01-19 06:30:00",106673,12.98,6505,25.44,25.78,24.96,25.44,25.81,24.92,0,9.41,6.202
"2024-01-19 06:45:00",106674,12.98,6505,24.93,25,24.84,24.9,25,24.8,0,7.619,5.671
"2024-01-19 07:00:00",106675,12.97,6505,25.14,25.5,24.88,25.13,25.5,24.88,0,7.977,5.363
"2024-01-19 07:15:00",106676,12.97,6505,24.79,25.33,24.27,24.76,25.33,24.22,0,8.51,6.633
"2024-01-19 07:30:00",106677,12.98,6505,24.55,25.19,23.97,24.52,25.19,23.91,0,9.77,7.544
"2024-01-19 07:45:00",106678,12.98,6505,24.71,25.34,24.06,24.68,25.34,23.99,0.339,10.12,6.174
"2024-01-19 08:00:00",106679,12.98,6505,25.78,26.24,25.31,25.76,26.21,25.31,2.412,9.05,5.26
"2024-01-19 08:15:00",106680,12.99,6505,26.07,26.26,25.93,26.03,26.24,25.88,10.23,6.546,3.92
"2024-01-19 08:30:00",106681,13,6505,25.98,26.35,25.65,25.9,26.26,25.59,23.91,3.326,1.48
"2024-01-19 08:45:00",106682,13.05,6505,26.01,26.5,25.54,25.92,26.43,25.46,33.4,3.326,1.77
"2024-01-19 09:00:00",106683,13.11,6505,25.91,26.2,25.59,25.84,26.12,25.5,49.06,2.431,0.293
"2024-01-19 09:15:00",106684,13.16,6505,26.84,27.51,26.2,26.78,27.47,26.13,62.44,1.537,0.16
"2024-01-19 09:30:00",106685,13.25,6505,27.73,28.12,27.33,27.68,28.09,27.24,72.93,5.115,2.434
"2024-01-19 09:45:00",106686,13.32,6505,27.47,27.9,27.08,27.41,27.88,26.99,66.94,7.083,4.648
"2024-01-19 10:00:00",106687,13.36,6505,27.31,27.85,27.04,27.25,27.81,26.96,124,7.619,5.186
"2024-01-19 10:15:00",106688,13.59,6505,27.87,28.7,27.37,27.81,28.66,27.3,123.3,9.94,6.637
"2024-01-19 10:30:00",106689,13.67,6505,28.67,28.85,28.5,28.61,28.81,28.42,147,8.87,6.144
"2024-01-19 10:45:00",106690,13.9,6505,29.35,29.63,28.81,29.29,29.59,28.77,150.9,9.23,6.522
"2024-01-19 11:00:00",106691,13.9,6505,30.11,30.53,29.6,30.06,30.48,29.53,159.9,8.33,6.202
"2024-01-19 11:15:00",106692,14.08,6505,31.24,32.37,30.46,31.21,32.41,30.41,272.6,8.16,5.445
"2024-01-19 11:30:00",106693,14.34,6505,33.02,33.41,32.53,33.01,33.5,32.57,216.9,7.44,4.403
"2024-01-19 11:45:00",106694,14.6,6505,32.86,33.1,32.63,32.8,33.06,32.56,200.2,7.44,4.357
"2024-01-19 12:00:00",106695,14.43,6505,33.48,34.88,32.69,33.47,34.97,32.63,304.9,7.083,4.982
"2024-01-19 12:15:00",106696,14.54,6505,34.19,35.54,33.3,34.21,35.66,33.26,502.2,10.12,6.484
"2024-01-19 12:30:00",106697,14.47,6505,31.91,33.62,29.93,31.86,33.64,29.83,314.8,10.12,6.51
"2024-01-19 12:45:00",106698,14.47,6505,30.33,30.62,30.2,30.24,30.57,30.12,288.2,11.73,7.591
"2024-01-19 13:00:00",106699,14.47,6505,30.72,31,30.32,30.62,30.9,30.23,253.6,10.84,7.953
"2024-01-19 13:15:00",106700,14.51,6505,32.12,33.4,31,32.03,33.34,30.9,354.6,8.87,6.774
"2024-01-19 13:30:00",106701,14.48,6505,34.24,34.78,33.46,34.15,34.72,33.39,401.7,7.619,5.886
"2024-01-19 13:45:00",106702,14.46,6505,35.17,35.87,34.12,35.07,35.78,34,385.7,7.798,5.797
"2024-01-19 14:00:00",106703,14.45,6505,35.85,36.14,35.49,35.74,36.07,35.36,348.7,10.66,7.108
"2024-01-19 14:15:00",106704,14.04,6505,34.83,35.56,34.49,34.69,35.43,34.35,195.2,7.261,5.737
"2024-01-19 14:30:00",106705,14.07,6505,34.84,35.24,34.34,34.72,35.13,34.19,203.9,7.619,5.91
"2024-01-19 14:45:00",106706,13.91,6505,34.88,35.09,34.58,34.74,34.95,34.44,165.8,7.083,5.252
"2024-01-19 15:00:00",106707,13.75,6505,34.05,34.65,33.58,33.91,34.53,33.44,110.4,6.904,4.3
"2024-01-19 15:15:00",106708,13.72,6505,33.1,33.59,32.6,32.96,33.46,32.46,121.5,7.083,4.145
"2024-01-19 15:30:00",106709,13.66,6505,32.14,32.6,31.8,32,32.47,31.66,104,6.367,4.099
"2024-01-19 15:45:00",106710,13.58,6505,31.78,31.85,31.64,31.65,31.74,31.51,89.3,5.472,3.974
"2024-01-19 16:00:00",106711,13.5,6505,31.66,31.77,31.59,31.54,31.63,31.47,64.95,5.472,3.886
"2024-01-19 16:15:00",106712,13.43,6505,31.93,32,31.78,31.81,31.89,31.65,51.81,5.294,4.045
"2024-01-19 16:30:00",106713,13.35,6505,31.78,31.95,31.7,31.66,31.83,31.57,33.59,4.578,3.214
"2024-01-19 16:45:00",106714,13.31,6505,31.96,32.09,31.75,31.84,31.98,31.61,17.21,4.578,2.074
"2024-01-19 17:00:00",106715,13.28,6505,32.04,32.11,31.89,31.94,32.02,31.78,12.15,2.431,0.613
"2024-01-19 17:15:00",106716,13.25,6505,31.68,31.88,31.44,31.56,31.78,31.31,7.218,0,0
"2024-01-19 17:30:00",106717,13.23,6505,31.38,31.48,31.29,31.27,31.37,31.18,1.595,1.179,0.026
"2024-01-19 17:45:00",106718,13.22,6505,31.47,31.5,31.45,31.35,31.37,31.3,0.174,1.358,0.03
"2024-01-19 18:00:00",106719,13.2,6505,31.39,31.57,31.3,31.24,31.4,31.17,0,1.716,0.177
"2024-01-19 18:15:00",106720,13.18,6505,31.55,31.8,31.22,31.42,31.61,31.11,0,3.147,0.824
"2024-01-19 18:30:00",106721,13.18,6505,31.23,31.3,31.03,31.08,31.11,30.92,0,0,0
"2024-01-19 18:45:00",106722,13.18,6505,30.62,31.01,30.29,30.48,30.89,30.15,0,0,0
"2024-01-19 19:00:00",106723,13.17,6505,30.15,30.28,30.03,30.02,30.15,29.92,0,0,0
"2024-01-19 19:15:00",106724,13.16,6505,29.9,30.11,29.67,29.78,29.99,29.53,0,0,0
"2024-01-19 19:30:00",106725,13.15,6505,29.46,29.65,29.27,29.33,29.53,29.15,0,1.179,0.013
"2024-01-19 19:45:00",106726,13.15,6505,29.18,29.46,28.95,29.06,29.34,28.81,0,1.894,0.096
"2024-01-19 20:00:00",106727,13.15,6505,28.92,29.01,28.85,28.78,28.89,28.69,0,1.179,0.026
"2024-01-19 20:15:00",106728,13.13,6505,28.8,28.93,28.66,28.67,28.76,28.52,0,1.894,0.204
"2024-01-19 20:30:00",106729,13.13,6505,28.6,28.7,28.47,28.47,28.57,28.35,0,0,0
"2024-01-19 20:45:00",106730,13.12,6505,28.58,28.67,28.47,28.46,28.56,28.31,0,0,0
"2024-01-19 21:00:00",106731,13.11,6505,28.58,28.97,27.89,28.46,28.9,27.73,0,2.968,0.689
"2024-01-19 21:15:00",106732,13.11,6505,28.05,28.18,27.93,27.95,28.1,27.77,0,3.326,1.265
"2024-01-19 21:30:00",106733,13.11,6505,28.55,28.7,28.15,28.46,28.63,28.05,0,3.326,1.709
"2024-01-19 21:45:00",106734,13.1,6505,28.74,28.89,28.47,28.65,28.81,28.36,0,2.073,0.102
"2024-01-19 22:00:00",106735,13.09,6505,28.84,29.14,28.66,28.74,29.05,28.55,0,0,0
"2024-01-19 22:15:00",106736,13.09,6505,29.33,29.59,29.15,29.21,29.5,29.02,0,0,0
"2024-01-19 22:30:00",106737,13.09,6505,29.48,29.67,29.23,29.36,29.57,29.1,0,1.179,0.013
"2024-01-19 22:45:00",106738,13.09,6505,28.87,29.2,28.63,28.74,29.08,28.51,0,1.716,0.081
"2024-01-19 23:00:00",106739,13.07,6505,28.6,29.01,27.85,28.48,28.89,27.73,0,2.431,1.134
"2024-01-19 23:15:00",106740,13.07,6505,28.3,29.09,27.7,28.2,29.01,27.55,0,2.61,0.385
"2024-01-19 23:30:00",106741,13.07,6505,29.11,29.82,28.47,29.02,29.76,28.32,0,3.147,1.944
"2024-01-19 23:45:00",106742,13.07,6505,29.9,30.39,29.02,29.81,30.32,28.93,0,3.505,2.216
"2024-01-20 00:00:00",106743,13.06,6505,30.14,30.5,29.7,30.03,30.39,29.55,0,2.968,1.489
"2024-01-20 00:15:00",106744,13.05,6505,29.45,29.81,29.2,29.33,29.7,29.08,0,3.683,2.328
"2024-01-20 00:30:00",106745,13.06,6505,29.14,29.29,29.03,29.02,29.17,28.89,0,3.147,2.294
"2024-01-20 00:45:00",106746,13.05,6505,29.53,29.99,29.2,29.43,29.89,29.09,0,4.041,2.507
"2024-01-20 01:00:00",106747,13.06,6505,29.76,30.16,29.51,29.64,30.04,29.39,0,4.757,3.316
"2024-01-20 01:15:00",106748,13.05,6505,30.6,31.12,29.63,30.52,31.06,29.52,0,4.578,2.025
"2024-01-20 01:30:00",106749,13.04,6505,31.33,31.5,30.96,31.24,31.42,30.84,0,4.22,2.153
"2024-01-20 01:45:00",106750,13.04,6505,30.69,31,30.35,30.58,30.9,30.22,0,4.578,2.012
"2024-01-20 02:00:00",106751,13.05,6505,31.1,31.31,31,31,31.22,30.89,0,3.505,1.13
"2024-01-20 02:15:00",106752,13.04,6505,31.53,31.85,31.31,31.46,31.77,31.22,0,3.147,0.835
"2024-01-20 02:30:00",106753,13.03,6505,31.31,31.7,30.85,31.2,31.62,30.71,0,3.326,1.125
"2024-01-20 02:45:00",106754,13.03,6505,30.62,30.82,30.49,30.46,30.7,30.31,0,1.179,0.013
"2024-01-20 03:00:00",106755,13.03,6505,30.29,30.55,30.09,30.13,30.35,29.93,0,1.537,0.056
"2024-01-20 03:15:00",106756,13.04,6505,30.51,31.16,30.23,30.44,31.09,30.16,0,2.789,1.466
"2024-01-20 03:30:00",106757,13.02,6505,30.79,31.28,28.73,30.7,31.2,28.54,0,3.505,0.517
"2024-01-20 03:45:00",106758,13.02,6505,28.35,29.12,27.81,28.2,29.01,27.65,0,4.936,1.828
"2024-01-20 04:00:00",106759,13.02,6505,29.5,29.85,29.12,29.41,29.75,29.04,0,3.147,2.169
"2024-01-20 04:15:00",106760,13.01,6505,30.21,30.58,29.77,30.13,30.51,29.7,0,3.147,1.609
"2024-01-20 04:30:00",106761,13.02,6505,30.99,31.31,30.58,30.9,31.2,30.51,0,2.968,0.906
"2024-01-20 04:45:00",106762,13.01,6505,30.89,31.24,30.44,30.78,31.15,30.33,0,3.683,1.698
"2024-01-20 05:00:00",106763,13,6505,29.9,30.43,29.16,29.78,30.32,29.02,0,2.968,2.095
"2024-01-20 05:15:00",106764,13,6505,29.17,29.55,28.86,29.04,29.44,28.74,0,5.651,3.92
"2024-01-20 05:30:00",106765,13.01,6505,28.48,28.92,28.19,28.35,28.78,28.05,0,5.294,4.153
"2024-01-20 05:45:00",106766,13,6505,28.37,28.51,28.13,28.24,28.39,28.01,0,5.472,4.272
"2024-01-20 06:00:00",106767,12.99,6505,28.83,29.12,28.39,28.72,29.01,28.28,0,5.472,4.369
"2024-01-20 06:15:00",106768,12.99,6505,28.89,29.05,28.74,28.76,28.94,28.62,0,6.009,4.349
"2024-01-20 06:30:00",106769,12.99,6505,28.75,28.98,28.33,28.63,28.86,28.2,0,5.83,4.566
"2024-01-20 06:45:00",106770,12.98,6505,28.51,28.7,28.32,28.39,28.6,28.2,0,6.009,4.3
"2024-01-20 07:00:00",106771,12.99,6505,28.75,29.09,28.51,28.63,28.97,28.38,0,4.757,3.894
"2024-01-20 07:15:00",106772,12.97,6505,29.48,29.7,29.09,29.37,29.59,29,0,5.115,3.862
"2024-01-20 07:30:00",106773,12.98,6505,29.28,29.43,29.09,29.15,29.31,28.96,0,5.115,3.94
"2024-01-20 07:45:00",106774,12.98,6505,29.06,29.35,28.74,28.94,29.22,28.62,0.532,4.757,3.926
"2024-01-20 08:00:00",106775,12.97,6505,28.67,29.12,28.16,28.54,29.01,28.01,3.959,6.904,4.918
"2024-01-20 08:15:00",106776,12.99,6505,28.81,28.95,28.59,28.68,28.82,28.44,13.15,6.367,4.976
"2024-01-20 08:30:00",106777,13.01,6505,28.72,29.18,28.52,28.59,29.06,28.39,21.14,6.367,4.266
"2024-01-20 08:45:00",106778,13.03,6505,28.61,29.23,28.28,28.48,29.13,28.12,33.29,6.009,4.584
"2024-01-20 09:00:00",106779,13.11,6505,28.41,28.52,28.2,28.27,28.39,28.05,53,5.83,4.622
"2024-01-20 09:15:00",106780,13.2,6505,29.15,29.66,28.5,29.02,29.54,28.39,73.63,6.904,5.2
"2024-01-20 09:30:00",106781,13.28,6505,29.85,30.08,29.64,29.71,29.97,29.5,85.6,7.083,5.502
"2024-01-20 09:45:00",106782,13.37,6505,29.85,30.18,29.4,29.72,30.04,29.26,82.4,8.16,5.924
"2024-01-20 10:00:00",106783,13.45,6505,29.59,30,29.35,29.46,29.85,29.2,107.5,9.05,6.268
"2024-01-20 10:15:00",106784,13.63,6505,30.35,30.57,30.01,30.21,30.43,29.89,158.3,8.87,6.188
"2024-01-20 10:30:00",106785,13.88,6505,31.07,31.44,30.57,30.94,31.3,30.43,143.4,9.94,7.051
"2024-01-20 10:45:00",106786,13.92,6505,32.03,32.74,31.41,31.9,32.6,31.26,182.3,12.81,9.28
"2024-01-20 11:00:00",106787,14.5,6505,33.04,33.18,32.72,32.91,33.06,32.6,221.6,13.34,9.16
"2024-01-20 11:15:00",106788,14.44,6505,33.21,33.45,32.93,33.07,33.33,32.79,207,12.63,8.31
"2024-01-20 11:30:00",106789,14.38,6505,33.42,33.67,33.13,33.29,33.55,33,209.3,9.59,6.967
"2024-01-20 11:45:00",106790,14.27,6505,33.18,33.5,32.82,33.04,33.36,32.67,156.8,11.2,7.47
"2024-01-20 12:00:00",106791,14.3,6505,32.87,33.67,32.67,32.73,33.55,32.52,223.4,9.59,6.518
"2024-01-20 12:15:00",106792,14.61,6505,34.61,35.35,33.72,34.49,35.26,33.63,412.4,11.38,8.01
"2024-01-20 12:30:00",106793,14.57,6505,34.58,35.89,33.83,34.45,35.81,33.7,397.1,12.27,8.37
"2024-01-20 12:45:00",106794,14.57,6505,33.62,33.81,33.37,33.48,33.7,33.22,257.9,11.56,8.19
"2024-01-20 13:00:00",106795,14.53,6505,34.69,35.36,33.56,34.55,35.23,33.42,446.5,11.2,8.02
"2024-01-20 13:15:00",106796,14.51,6505,33.38,33.91,33.06,33.22,33.76,32.9,206.2,12.27,7.234
"2024-01-20 13:30:00",106797,14.52,6505,34.08,35.76,32.93,33.95,35.62,32.78,467.6,10.48,7.236
"2024-01-20 13:45:00",106798,14.5,6505,34.19,35.74,33.4,34.02,35.61,33.23,334.5,12.63,7.808
"2024-01-20 14:00:00",106799,14.23,6505,32.82,33.61,32.27,32.67,33.46,32.11,190.9,10.84,7.122
"2024-01-20 14:15:00",106800,13.9,6505,31.63,32.34,31.16,31.49,32.21,31.03,109.7,9.23,6.148
"2024-01-20 14:30:00",106801,13.66,6505,30.62,31.16,30.28,30.49,31.03,30.15,71.26,10.48,6.5
"2024-01-20 14:45:00",106802,13.59,6505,29.9,30.28,29.68,29.77,30.15,29.55,68.89,9.23,6.204
"2024-01-20 15:00:00",106803,13.61,6505,29.6,29.74,29.45,29.46,29.59,29.32,104.4,7.798,5.836
"2024-01-20 15:15:00",106804,13.73,6505,29.73,29.83,29.6,29.59,29.68,29.45,109.7,11.73,7.21
"2024-01-20 15:30:00",106805,13.8,6505,29.81,29.9,29.75,29.67,29.75,29.6,135.7,10.12,7.186
"2024-01-20 15:45:00",106806,13.96,6505,29.97,30.1,29.77,29.83,29.96,29.64,138,7.798,5.389
"2024-01-20 16:00:00",106807,13.66,6505,29.57,30.06,29.22,29.43,29.91,29.09,56.8,10.84,5.793
"2024-01-20 16:15:00",106808,13.47,6505,28.77,29.22,28.48,28.63,29.07,28.33,35.21,9.05,6.27
"2024-01-20 16:30:00",106809,13.38,6505,28.36,28.48,28.27,28.22,28.33,28.14,38.28,7.977,6.101
"2024-01-20 16:45:00",106810,13.34,6505,28.23,28.29,28.12,28.09,28.14,27.99,36.77,10.84,6.27
"2024-01-20 17:00:00",106811,13.28,6505,28.06,28.15,27.99,27.92,27.99,27.84,21.94,10.48,6.606
"2024-01-20 17:15:00",106812,13.25,6505,28.06,28.12,28.03,27.94,28,27.89,8.65,11.02,7.778
"2024-01-20 17:30:00",106813,13.22,6505,27.96,28.06,27.92,27.84,27.94,27.77,2.162,12.99,8.89
"2024-01-20 17:45:00",106814,13.2,6505,27.91,27.95,27.87,27.78,27.81,27.72,0.222,12.81,8.32
"2024-01-20 18:00:00",106815,13.19,6505,27.85,27.91,27.83,27.73,27.77,27.7,0,12.63,7.812
"2024-01-20 18:15:00",106816,13.18,6505,27.81,27.87,27.73,27.68,27.74,27.59,0,11.38,7.985
"2024-01-20 18:30:00",106817,13.17,6505,27.85,27.96,27.73,27.72,27.85,27.6,0,11.38,8.54
"2024-01-20 18:45:00",106818,13.17,6505,27.94,28,27.85,27.8,27.87,27.72,0,11.73,9.06
"2024-01-20 19:00:00",106819,13.15,6505,28.11,28.23,27.96,27.99,28.12,27.84,0,13.52,9.75
"2024-01-20 19:15:00",106820,13.15,6505,28.24,28.27,28.2,28.11,28.15,28.05,0,13.7,9.91
"2024-01-20 19:30:00",106821,13.15,6505,28.17,28.23,28.12,28.04,28.09,28,0,14.24,9.18
"2024-01-20 19:45:00",106822,13.13,6505,28.15,28.19,28.12,28.02,28.05,27.99,0,12.27,9.45
"2024-01-20 20:00:00",106823,13.14,6505,28.16,28.2,28.12,28.04,28.07,27.99,0,13.88,9.46
"2024-01-20 20:15:00",106824,13.12,6505,28.19,28.22,28.16,28.07,28.09,28.01,0,14.6,9.8
"2024-01-20 20:30:00",106825,13.11,6505,28.13,28.16,28.12,28,28.01,27.99,0,12.09,8.41
"2024-01-20 20:45:00",106826,13.12,6505,28.14,28.17,28.12,28.02,28.04,27.99,0,12.09,8.21
"2024-01-20 21:00:00",106827,13.11,6505,28.14,28.17,28.12,28.01,28.04,27.99,0,10.12,7.369
"2024-01-20 21:15:00",106828,13.09,6505,28.19,28.2,28.16,28.06,28.08,28.04,0,10.12,6.121
"2024-01-20 21:30:00",106829,13.09,6505,28.19,28.23,28.16,28.06,28.11,28.04,0,8.87,6.069
"2024-01-20 21:45:00",106830,13.09,6505,28.25,28.28,28.22,28.13,28.16,28.09,0,9.23,6.029
"2024-01-20 22:00:00",106831,13.09,6505,28.24,28.27,28.23,28.12,28.16,28.11,0,8.33,5.783
"2024-01-20 22:15:00",106832,13.09,6505,28.19,28.23,28.16,28.06,28.12,28.04,0,7.977,5.703
"2024-01-20 22:30:00",106833,13.07,6505,28.23,28.27,28.2,28.11,28.14,28.07,0,10.3,6.53
"2024-01-20 22:45:00",106834,13.07,6505,28.2,28.26,28.16,28.07,28.13,28.03,0,8.87,5.965
"2024-01-20 23:00:00",106835,13.07,6505,28.21,28.28,28.08,28.08,28.17,27.94,0,8.69,5.956
"2024-01-20 23:15:00",106836,13.06,6505,28.14,28.19,28.09,28.02,28.05,27.96,0,8.87,5.85
"2024-01-20 23:30:00",106837,13.07,6505,28.16,28.21,28.11,28.04,28.09,27.97,0,9.94,6.242
"2024-01-20 23:45:00",106838,13.06,6505,28.18,28.24,28.04,28.06,28.13,27.91,0,10.12,6.697
"2024-01-21 00:00:00",106839,13.06,6505,27.83,28.04,27.64,27.71,27.9,27.49,0,7.619,4.918
"2024-01-21 00:15:00",106840,13.05,6505,28.05,28.17,27.92,27.93,28.05,27.78,0,7.798,5.341
"2024-01-21 00:30:00",106841,13.04,6505,28.25,28.31,28.12,28.13,28.19,27.99,0,9.59,6.494
"2024-01-21 00:45:00",106842,13.05,6505,28.4,28.47,28.3,28.28,28.34,28.17,0,10.66,7.341
"2024-01-21 01:00:00",106843,13.04,6505,28.35,28.46,28.3,28.22,28.32,28.16,0,9.77,6.739
"2024-01-21 01:15:00",106844,13.03,6505,28.26,28.32,28.19,28.13,28.2,28.05,0,9.94,6.192
"2024-01-21 01:30:00",106845,13.03,6505,28.2,28.24,28.16,28.08,28.12,28.04,0,9.05,6.254
"2024-01-21 01:45:00",106846,13.03,6505,28.11,28.22,27.96,27.98,28.09,27.85,0,8.87,5.594
"2024-01-21 02:00:00",106847,13.04,6505,28.29,28.39,28.09,28.17,28.27,27.96,0,9.41,6.132
"2024-01-21 02:15:00",106848,13.02,6505,28.41,28.5,28.35,28.28,28.39,28.23,0,9.77,5.588
"2024-01-21 02:30:00",106849,13.02,6505,28.51,28.56,28.47,28.39,28.43,28.35,0,10.66,6.701
"2024-01-21 02:45:00",106850,13.02,6505,28.42,28.53,28.27,28.3,28.41,28.15,0,9.94,6.144
"2024-01-21 03:00:00",106851,13.02,6505,28.3,28.37,28.23,28.17,28.23,28.1,0,8.16,5.178
"2024-01-21 03:15:00",106852,13.02,6505,28.39,28.54,28.23,28.27,28.43,28.12,0,7.798,5.399
"2024-01-21 03:30:00",106853,13,6505,28.53,28.58,28.4,28.41,28.47,28.31,0,8.87,6.101
"2024-01-21 03:45:00",106854,13,6505,28.48,28.54,28.39,28.36,28.43,28.3,0,7.44,5.457
"2024-01-21 04:00:00",106855,13,6505,28.38,28.43,28.33,28.3,28.35,28.24,0,8.16,5.206
"2024-01-21 04:15:00",106856,13.01,6505,28.2,28.33,28.01,28.13,28.27,27.94,0,6.904,4.516
"2024-01-21 04:30:00",106857,13,6505,27.58,27.99,27.41,27.47,27.93,27.29,0,5.83,4.004
"2024-01-21 04:45:00",106858,12.99,6505,27.74,28.08,27.41,27.66,28.03,27.31,0,7.261,4.89
"2024-01-21 05:00:00",106859,12.99,6505,28.18,28.5,28,28.11,28.49,27.93,0,9.41,5.87
"2024-01-21 05:15:00",106860,12.98,6505,28.51,28.62,28.43,28.47,28.6,28.38,0,10.48,6.313
"2024-01-21 05:30:00",106861,13,6505,28,28.47,27.54,27.91,28.43,27.42,0,7.798,4.659
"2024-01-21 05:45:00",106862,12.99,6505,27.47,27.74,27.35,27.36,27.66,27.23,0,7.619,5.427
"2024-01-21 06:00:00",106863,12.98,6505,27.89,28.22,27.46,27.82,28.16,27.35,0,9.23,6.268
"2024-01-21 06:15:00",106864,12.98,6505,27.91,28.09,27.77,27.82,28.03,27.66,0,8.16,5.588
"2024-01-21 06:30:00",106865,12.98,6505,27.65,27.81,27.5,27.54,27.7,27.39,0,5.83,3.753
"2024-01-21 06:45:00",106866,12.98,6505,27.46,27.66,27.28,27.36,27.58,27.16,0,6.188,3.839
"2024-01-21 07:00:00",106867,12.97,6505,27.09,27.28,26.92,26.95,27.16,26.77,0,5.83,4.24
"2024-01-21 07:15:00",106868,12.97,6505,27.03,27.13,26.92,26.89,27,26.79,0,7.619,5.17
"2024-01-21 07:30:00",106869,12.97,6505,26.98,27.28,26.65,26.84,27.17,26.5,0,8.69,6.152
"2024-01-21 07:45:00",106870,12.98,6505,27.12,27.43,26.85,26.99,27.31,26.69,0.383,7.977,5.19
"2024-01-21 08:00:00",106871,12.97,6505,26.99,27.2,26.69,26.85,27.08,26.54,3.631,7.977,4.989
"2024-01-21 08:15:00",106872,12.96,6505,27.12,27.55,26.78,26.99,27.42,26.64,19.94,10.12,6.168
"2024-01-21 08:30:00",106873,12.97,6505,27.67,27.7,27.55,27.53,27.55,27.42,34.51,11.91,7.319
"2024-01-21 08:45:00",106874,12.97,6505,27.67,27.82,27.51,27.56,27.73,27.39,22.88,10.48,7.46
"2024-01-21 09:00:00",106875,12.98,6505,27.78,28.01,27.66,27.65,27.93,27.55,48.94,10.3,7.037
"2024-01-21 09:15:00",106876,12.98,6505,28.65,29.26,28.01,28.58,29.21,27.92,134.8,11.73,7.55
"2024-01-21 09:30:00",106877,12.98,6505,29.28,29.5,29,29.2,29.43,28.9,113.6,10.48,5.872
"2024-01-21 09:45:00",106878,12.99,6505,28.87,29,28.74,28.78,28.92,28.63,124.6,10.66,5.566
"2024-01-21 10:00:00",106879,13.02,6505,29.48,29.8,29,29.4,29.73,28.92,162.6,8.69,5.576
"2024-01-21 10:15:00",106880,13.02,6505,29.38,29.49,29.31,29.26,29.37,29.2,107.8,7.977,5.065
"2024-01-21 10:30:00",106881,13,6505,29.41,29.51,29.31,29.3,29.42,29.21,92.4,8.51,5.514
"2024-01-21 10:45:00",106882,13,6505,29.37,29.45,29.18,29.25,29.33,29.03,79.82,10.3,5.888
"2024-01-21 11:00:00",106883,12.98,6505,28.94,29.19,28.69,28.79,29.06,28.54,70.64,7.44,5.311
"2024-01-21 11:15:00",106884,13,6505,28.6,28.69,28.53,28.44,28.53,28.38,66.35,7.083,5.266
"2024-01-21 11:30:00",106885,13,6505,28.73,28.85,28.57,28.58,28.72,28.42,93.9,8.16,5.62
"2024-01-21 11:45:00",106886,12.99,6505,28.69,28.76,28.57,28.53,28.61,28.42,91,9.94,6.24
"2024-01-21 12:00:00",106887,13,6505,28.93,29.11,28.74,28.78,28.97,28.61,121.4,9.41,6.315
"2024-01-21 12:15:00",106888,12.99,6505,28.82,28.88,28.73,28.67,28.75,28.6,108.8,11.02,7.242
"2024-01-21 12:30:00",106889,13,6505,28.6,28.77,28.42,28.45,28.64,28.27,81,9.77,6.832
"2024-01-21 12:45:00",106890,12.99,6505,28.52,28.65,28.43,28.38,28.49,28.3,85.3,9.23,6.532
"2024-01-21 13:00:00",106891,12.99,6505,28.43,28.68,28.3,28.29,28.53,28.18,100.3,12.09,8.82
"2024-01-21 13:15:00",106892,12.98,6505,28.56,28.76,28.35,28.44,28.65,28.22,127.5,11.02,7.609
"2024-01-21 13:30:00",106893,13,6505,28.6,28.75,28.46,28.47,28.65,28.33,115.1,12.27,7.707
"2024-01-21 13:45:00",106894,13.02,6505,28.72,28.96,28.61,28.61,28.84,28.47,166.4,12.09,7.969
"2024-01-21 14:00:00",106895,13,6505,28.83,29.05,28.69,28.7,28.93,28.56,162.2,11.56,7.077
"2024-01-21 14:15:00",106896,13.02,6505,29.27,29.57,29.03,29.12,29.45,28.88,210,9.05,6.347
"2024-01-21 14:30:00",106897,13.01,6505,28.88,29.07,28.65,28.72,28.89,28.49,121.2,10.3,7.152
"2024-01-21 14:45:00",106898,13,6505,28.8,28.96,28.65,28.65,28.82,28.52,139.4,9.23,6.784
"2024-01-21 15:00:00",106899,13.03,6505,29.38,29.8,28.89,29.24,29.69,28.74,235.9,10.84,7.025
"2024-01-21 15:15:00",106900,13.02,6505,29.13,29.61,28.8,29,29.46,28.69,143.5,12.63,8.2
"2024-01-21 15:30:00",106901,13,6505,28.88,29.06,28.69,28.76,28.95,28.57,139.9,10.48,7.53
"2024-01-21 15:45:00",106902,13,6505,28.58,28.84,28.49,28.46,28.73,28.38,96.5,12.81,8.37
"2024-01-21 16:00:00",106903,13,6505,28.52,28.62,28.38,28.4,28.5,28.25,76.07,11.56,7.912
"2024-01-21 16:15:00",106904,12.98,6505,28.28,28.37,28.1,28.15,28.26,27.95,46.9,9.23,6.709
"2024-01-21 16:30:00",106905,12.97,6505,28.11,28.19,28.03,27.97,28.06,27.91,33.62,7.977,5.52
"2024-01-21 16:45:00",106906,12.96,6505,28.16,28.22,28.12,28.03,28.1,27.99,27.13,7.44,5.721
"2024-01-21 17:00:00",106907,12.96,6505,28.11,28.22,27.99,27.99,28.1,27.88,19.6,11.02,7.095
"2024-01-21 17:15:00",106908,12.96,6505,27.93,28.03,27.8,27.81,27.92,27.68,11.38,10.48,6.635
"2024-01-21 17:30:00",106909,12.97,6505,27.87,27.95,27.71,27.76,27.85,27.58,5.095,10.12,6.757
"2024-01-21 17:45:00",106910,12.96,6505,27.73,27.78,27.68,27.6,27.66,27.53,0.448,8.33,5.524
"2024-01-21 18:00:00",106911,12.96,6505,27.69,27.76,27.58,27.57,27.62,27.42,0,6.367,2.85
"2024-01-21 18:15:00",106912,12.96,6505,27.6,27.63,27.55,27.46,27.5,27.42,0,2.789,0.972
"2024-01-21 18:30:00",106913,12.97,6505,27.44,27.54,27.39,27.3,27.42,27.25,0,3.326,1.488
"2024-01-21 18:45:00",106914,12.96,6505,27.41,27.42,27.39,27.27,27.3,27.26,0,3.326,2.143
"2024-01-21 19:00:00",106915,12.95,6505,27.43,27.44,27.41,27.3,27.31,27.27,0,4.757,3.147
"2024-01-21 19:15:00",106916,12.95,6505,27.43,27.45,27.41,27.3,27.31,27.27,0,4.041,2.652
"2024-01-21 19:30:00",106917,12.95,6505,27.27,27.41,26.96,27.13,27.27,26.81,0,3.683,2.455
"2024-01-21 19:45:00",106918,12.96,6505,26.72,26.96,26.57,26.57,26.81,26.43,0,4.936,2.803
"2024-01-21 20:00:00",106919,12.95,6505,26.7,26.77,26.62,26.56,26.64,26.5,0,5.651,3.996
"2024-01-21 20:15:00",106920,12.94,6505,26.75,26.77,26.73,26.62,26.65,26.59,0,5.651,3.051
"2024-01-21 20:30:00",106921,12.94,6505,26.65,26.74,26.46,26.53,26.61,26.34,0,5.472,3.552
"2024-01-21 20:45:00",106922,12.94,6505,26.29,26.49,26.15,26.16,26.35,26,0,6.367,4.584
"2024-01-21 21:00:00",106923,12.95,6505,26.16,26.31,25.92,26.04,26.19,25.78,0,8.16,5.166
"2024-01-21 21:15:00",106924,12.93,6505,25.44,25.96,25.07,25.29,25.81,24.91,0,6.188,4.218
"2024-01-21 21:30:00",106925,12.93,6505,24.8,25.07,24.58,24.66,24.91,24.45,0,4.578,2.55
"2024-01-21 21:45:00",106926,12.93,6505,24.62,24.84,24.45,24.5,24.72,24.33,0,2.431,0.9
"2024-01-21 22:00:00",106927,12.94,6505,25.29,25.62,24.68,25.16,25.48,24.58,0,6.188,3.685
"2024-01-21 22:15:00",106928,12.93,6505,25.88,26.08,25.62,25.73,25.93,25.46,0,6.904,4.512
"2024-01-21 22:30:00",106929,12.93,6505,26.11,26.17,26.03,25.96,26,25.88,0,7.261,4.711
"2024-01-21 22:45:00",106930,12.92,6505,26,26.04,25.96,25.85,25.89,25.8,0,7.44,5.079
"2024-01-21 23:00:00",106931,12.92,6505,25.97,26.01,25.89,25.82,25.86,25.74,0,6.367,4.132
"2024-01-21 23:15:00",106932,12.93,6505,25.8,25.93,25.65,25.65,25.77,25.5,0,6.546,3.269
"2024-01-21 23:30:00",106933,12.93,6505,25.56,25.67,25.46,25.41,25.54,25.32,0,5.115,2.542
"2024-01-21 23:45:00",106934,12.92,6505,25.25,25.46,25.11,25.1,25.32,24.96,0,6.009,2.899
"2024-01-22 00:00:00",106935,12.92,6505,25.22,25.27,25.16,25.09,25.15,25.03,0,4.041,2.561
"2024-01-22 00:15:00",106936,12.91,6505,25.25,25.3,25.2,25.12,25.19,25.07,0,3.326,1.435
"2024-01-22 00:30:00",106937,12.93,6505,25.32,25.38,25.27,25.2,25.27,25.15,0,3.326,1.214
"2024-01-22 00:45:00",106938,12.91,6505,25.38,25.42,25.34,25.26,25.31,25.23,0,4.757,3.119
"2024-01-22 01:00:00",106939,12.91,6505,25.46,25.53,25.42,25.34,25.4,25.3,0,5.115,3.326
"2024-01-22 01:15:00",106940,12.91,6505,25.56,25.62,25.47,25.44,25.5,25.35,0,6.725,4.264
"2024-01-22 01:30:00",106941,12.92,6505,25.46,25.52,25.42,25.35,25.42,25.31,0,7.619,4.964
"2024-01-22 01:45:00",106942,12.92,6505,25.58,25.68,25.46,25.46,25.54,25.36,0,6.367,4.063
"2024-01-22 02:00:00",106943,12.91,6505,25.7,25.73,25.69,25.57,25.6,25.55,0,6.546,4.234
"2024-01-22 02:15:00",106944,12.9,6505,25.68,25.77,25.54,25.54,25.63,25.41,0,6.546,3.926
"2024-01-22 02:30:00",106945,12.91,6505,25.48,25.54,25.39,25.35,25.42,25.27,0,6.188,2.826
"2024-01-22 02:45:00",106946,12.92,6505,25.31,25.38,24.96,25.19,25.27,24.92,0,6.904,3.58
"2024-01-22 03:00:00",106947,12.91,6505,24.88,25,24.68,24.79,24.91,24.62,0,6.367,4.176
"2024-01-22 03:15:00",106948,12.9,6505,24.63,24.73,24.52,24.58,24.68,24.45,0,6.904,4.312
"2024-01-22 03:30:00",106949,12.9,6505,24.65,24.73,24.56,24.58,24.68,24.45,0,5.294,3.195
"2024-01-22 03:45:00",106950,12.9,6505,24.69,24.78,24.54,24.57,24.68,24.41,0,3.683,1.689
"2024-01-22 04:00:00",106951,12.91,6505,24.48,24.53,24.45,24.35,24.4,24.31,0,2.252,1.019
"2024-01-22 04:15:00",106952,12.9,6505,24.54,24.65,24.46,24.42,24.56,24.33,0,2.431,0.236
"2024-01-22 04:30:00",106953,12.89,6505,24.83,25,24.65,24.72,24.88,24.55,0,4.936,2.315
"2024-01-22 04:45:00",106954,12.9,6505,24.88,25,24.65,24.75,24.89,24.49,0,4.399,2.63
"2024-01-22 05:00:00",106955,12.91,6505,24.66,24.71,24.6,24.53,24.59,24.44,0,1.179,0.026
"2024-01-22 05:15:00",106956,12.91,6505,24.77,24.88,24.7,24.66,24.77,24.57,0,2.252,0.323
"2024-01-22 05:30:00",106957,12.89,6505,24.99,25.11,24.88,24.88,25.01,24.77,0,3.326,1.102
"2024-01-22 05:45:00",106958,12.89,6505,24.87,24.99,24.72,24.74,24.85,24.61,0,2.252,0.312
"2024-01-22 06:00:00",106959,12.89,6505,24.63,24.72,24.52,24.49,24.61,24.37,0,1.358,0.028
"2024-01-22 06:15:00",106960,12.89,6505,24.51,24.57,24.46,24.37,24.43,24.33,0,1.179,0.052
"2024-01-22 06:30:00",106961,12.9,6505,24.67,24.76,24.57,24.54,24.65,24.42,0,3.147,0.736
"2024-01-22 06:45:00",106962,12.89,6505,24.62,24.68,24.58,24.49,24.54,24.45,0,2.252,0.371
"2024-01-22 07:00:00",106963,12.89,6505,24.77,24.84,24.65,24.65,24.73,24.53,0,3.505,0.421
"2024-01-22 07:15:00",106964,12.89,6505,24.78,24.84,24.69,24.65,24.72,24.57,0,1.179,0.026
"2024-01-22 07:30:00",106965,12.9,6505,24.71,24.73,24.68,24.58,24.61,24.54,0,1.716,0.131
"2024-01-22 07:45:00",106966,12.89,6505,24.77,24.97,24.68,24.65,24.87,24.56,0.708,1.894,0.157
"2024-01-22 08:00:00",106967,12.89,6505,25.04,25.11,24.96,24.93,25,24.85,2.521,4.936,2.859
"2024-01-22 08:15:00",106968,12.89,6505,25.06,25.08,25.01,24.95,25,24.9,4.593,3.683,2.542
"2024-01-22 08:30:00",106969,12.88,6505,25.1,25.38,25,24.98,25.31,24.88,10.11,3.862,1.535
"2024-01-22 08:45:00",106970,12.89,6505,25.53,25.65,25.34,25.44,25.57,25.27,23.14,4.936,2.03
"2024-01-22 09:00:00",106971,12.88,6505,25.98,26.31,25.65,25.89,26.24,25.54,45.8,5.294,3.924
"2024-01-22 09:15:00",106972,12.89,6505,26.51,26.7,26.27,26.42,26.62,26.19,73.87,6.725,4.395
"2024-01-22 09:30:00",106973,12.91,6505,26.97,27.12,26.66,26.87,27.01,26.57,87.2,6.009,3.926
"2024-01-22 09:45:00",106974,12.91,6505,27.07,27.24,26.93,26.96,27.12,26.82,85.3,7.44,5.057
"2024-01-22 10:00:00",106975,12.91,6505,27.36,27.49,27.2,27.25,27.39,27.07,109.7,6.009,4.224
"2024-01-22 10:15:00",106976,12.9,6505,27.35,27.58,27.2,27.2,27.42,27.07,115.3,4.757,3.262
"2024-01-22 10:30:00",106977,12.91,6505,27.69,27.96,27.54,27.54,27.8,27.37,132.4,3.862,2.984
"2024-01-22 10:45:00",106978,12.92,6505,28.14,28.58,27.88,27.98,28.43,27.69,135,4.041,2.669
"2024-01-22 11:00:00",106979,12.94,6505,28.84,29.39,28.36,28.67,29.25,28.18,199.6,4.578,3.202
"2024-01-22 11:15:00",106980,12.93,6505,29.13,29.46,28.84,28.96,29.3,28.69,169.1,8.16,4.654
"2024-01-22 11:30:00",106981,12.93,6505,28.81,28.94,28.65,28.67,28.83,28.5,166.8,7.977,4.95
"2024-01-22 11:45:00",106982,12.93,6505,28.65,28.84,28.35,28.51,28.69,28.19,132,6.188,4.57
"2024-01-22 12:00:00",106983,12.94,6505,28.37,28.56,28.28,28.23,28.42,28.12,131,5.651,3.892
"2024-01-22 12:15:00",106984,12.94,6505,28.57,28.68,28.49,28.43,28.56,28.34,159.7,6.188,4.447
"2024-01-22 12:30:00",106985,12.94,6505,28.74,28.87,28.61,28.6,28.76,28.44,162.2,5.83,4.151
"2024-01-22 12:45:00",106986,12.94,6505,29.1,29.41,28.87,28.99,29.29,28.75,167.7,5.115,3.827
"2024-01-22 13:00:00",106987,12.94,6505,29.29,29.46,28.95,29.14,29.33,28.8,154.9,5.83,3.771
"2024-01-22 13:15:00",106988,12.95,6505,28.94,29.17,28.79,28.8,29.06,28.6,136.9,4.936,3.592
"2024-01-22 13:30:00",106989,12.95,6505,29.22,29.29,29.14,29.09,29.18,28.98,148.5,5.115,3.467
"2024-01-22 13:45:00",106990,12.94,6505,28.97,29.22,28.76,28.83,29.06,28.6,129.3,6.009,3.753
"2024-01-22 14:00:00",106991,12.94,6505,29.19,29.43,28.98,29.06,29.29,28.83,159,5.294,3.455
"2024-01-22 14:15:00",106992,12.94,6505,29.26,29.49,28.83,29.12,29.37,28.68,123.9,5.83,3.674
"2024-01-22 14:30:00",106993,12.95,6505,28.76,28.98,28.64,28.64,28.85,28.52,100.5,5.294,3.89
"2024-01-22 14:45:00",106994,12.94,6505,29.07,29.25,28.72,28.96,29.14,28.6,137,3.862,2.827
"2024-01-22 15:00:00",106995,12.94,6505,29.16,29.33,29.04,29.04,29.22,28.92,110.7,5.294,3.31
"2024-01-22 15:15:00",106996,12.94,6505,29.14,29.29,28.98,29.03,29.2,28.84,97.4,5.472,2.467
"2024-01-22 15:30:00",106997,12.93,6505,29.13,29.33,28.68,29.02,29.22,28.56,51.69,5.294,2.487
"2024-01-22 15:45:00",106998,12.94,6505,28.63,28.72,28.55,28.53,28.63,28.45,68.33,4.757,2.805
"2024-01-22 16:00:00",106999,12.93,6505,28.81,29.02,28.68,28.7,28.91,28.53,58.93,5.472,1.94
"2024-01-22 16:15:00",107000,12.92,6505,28.61,28.72,28.3,28.49,28.61,28.17,29.17,4.936,1.869
"2024-01-22 16:30:00",107001,12.91,6505,28.11,28.3,27.99,27.99,28.15,27.88,25.78,5.83,3.763
"2024-01-22 16:45:00",107002,12.92,6505,28,28.06,27.95,27.89,27.94,27.84,27.22,5.83,4.21
"2024-01-22 17:00:00",107003,12.93,6505,27.91,27.95,27.87,27.8,27.84,27.75,11.78,4.757,3.524
"2024-01-22 17:15:00",107004,12.91,6505,27.87,27.95,27.8,27.77,27.86,27.69,6.398,5.472,3.01
"2024-01-22 17:30:00",107005,12.9,6505,27.65,27.88,27.49,27.56,27.8,27.41,2.171,3.505,2.487
"2024-01-22 17:45:00",107006,12.9,6505,27.53,27.63,27.41,27.45,27.58,27.33,0.249,4.757,2.525
"2024-01-22 18:00:00",107007,12.91,6505,27.34,27.49,27.19,27.27,27.45,27.11,0,3.147,1.54
"2024-01-22 18:15:00",107008,12.91,6505,26.76,27.21,26.57,26.65,27.15,26.43,0,4.578,1.203
"2024-01-22 18:30:00",107009,12.9,6505,26.6,26.67,26.56,26.49,26.54,26.46,0,0,0
"2024-01-22 18:45:00",107010,12.89,6505,26.69,26.72,26.65,26.55,26.57,26.54,0,0,0
"2024-01-22 19:00:00",107011,12.89,6505,26.62,26.69,26.52,26.49,26.57,26.39,0,0,0
"2024-01-22 19:15:00",107012,12.91,6505,26.49,26.54,26.46,26.39,26.42,26.34,0,0,0
"2024-01-22 19:30:00",107013,12.89,6505,26.53,26.57,26.46,26.44,26.47,26.36,0,0,0
"2024-01-22 19:45:00",107014,12.89,6505,26.51,26.58,26.35,26.39,26.45,26.23,0,2.968,0.995
"2024-01-22 20:00:00",107015,12.89,6505,26.32,26.34,26.29,26.19,26.23,26.15,0,1.894,0.169
"2024-01-22 20:15:00",107016,12.89,6505,26.28,26.5,26.19,26.16,26.42,26.07,0,3.147,0.876
"2024-01-22 20:30:00",107017,12.89,6505,26.67,26.85,26.5,26.59,26.77,26.42,0,4.22,1.271
"2024-01-22 20:45:00",107018,12.88,6505,26.68,26.73,26.59,26.58,26.65,26.49,0,4.578,2.384
"2024-01-22 21:00:00",107019,12.88,6505,26.7,26.73,26.65,26.6,26.65,26.55,0,4.757,3.26
"2024-01-22 21:15:00",107020,12.88,6505,26.76,26.81,26.73,26.66,26.71,26.62,0,5.115,3.238
"2024-01-22 21:30:00",107021,12.88,6505,26.73,26.77,26.7,26.62,26.66,26.58,0,5.294,3.66
"2024-01-22 21:45:00",107022,12.89,6505,26.75,26.85,26.66,26.64,26.74,26.54,0,4.757,3.133
"2024-01-22 22:00:00",107023,12.88,6505,26.89,26.98,26.77,26.79,26.89,26.67,0,6.009,4.298
"2024-01-22 22:15:00",107024,12.87,6505,26.86,26.96,26.74,26.76,26.85,26.62,0,6.009,4.387
"2024-01-22 22:30:00",107025,12.88,6505,26.8,26.96,26.7,26.7,26.85,26.58,0,6.546,3.753
"2024-01-22 22:45:00",107026,12.89,6505,26.78,26.85,26.7,26.68,26.78,26.62,0,4.936,3.401
"2024-01-22 23:00:00",107027,12.88,6505,26.64,26.77,26.54,26.54,26.69,26.46,0,4.399,1.881
"2024-01-22 23:15:00",107028,12.87,6505,26.68,26.98,26.42,26.58,26.89,26.31,0,7.44,3.171
"2024-01-22 23:30:00",107029,12.87,6505,26.89,26.95,26.78,26.79,26.85,26.69,0,6.367,3.662
"2024-01-22 23:45:00",107030,12.87,6505,26.66,26.8,26.58,26.55,26.7,26.46,0,7.798,3.763
"2024-01-23 00:00:00",107031,12.88,6505,26.46,26.62,26.35,26.35,26.5,26.23,0,6.546,3.596
"2024-01-23 00:15:00",107032,12.87,6505,26.32,26.43,26.26,26.21,26.35,26.14,0,6.188,4.087
"2024-01-23 00:30:00",107033,12.87,6505,26.26,26.45,26.13,26.15,26.35,26,0,5.83,4.192
"2024-01-23 00:45:00",107034,12.86,6505,26.31,26.36,26.23,26.2,26.27,26.13,0,6.367,4.365
"2024-01-23 01:00:00",107035,12.86,6505,26.15,26.23,26.08,26.04,26.12,25.96,0,5.651,3.397
"2024-01-23 01:15:00",107036,12.86,6505,26.08,26.18,26.03,25.97,26.08,25.92,0,5.651,2.507
"2024-01-23 01:30:00",107037,12.86,6505,26.1,26.16,26.04,26,26.05,25.93,0,4.936,2.191
"2024-01-23 01:45:00",107038,12.87,6505,26.03,26.11,25.96,25.93,26,25.86,0,3.326,1.23
"2024-01-23 02:00:00",107039,12.86,6505,26,26.08,25.95,25.9,25.96,25.85,0,4.22,1.13
"2024-01-23 02:15:00",107040,12.85,6505,25.94,26.01,25.89,25.84,25.93,25.77,0,2.61,0.378
"2024-01-23 02:30:00",107041,12.86,6505,25.82,25.89,25.75,25.71,25.79,25.64,0,4.041,0.645
"2024-01-23 02:45:00",107042,12.86,6505,25.89,25.95,25.81,25.78,25.85,25.69,0,4.22,2.192
"2024-01-23 03:00:00",107043,12.86,6505,25.83,25.89,25.77,25.72,25.77,25.65,0,4.578,3.006
"2024-01-23 03:15:00",107044,12.86,6505,25.8,25.85,25.74,25.69,25.75,25.64,0,3.326,2.55
"2024-01-23 03:30:00",107045,12.86,6505,25.65,25.78,25.54,25.54,25.68,25.42,0,1.716,0.142
"2024-01-23 03:45:00",107046,12.86,6505,25.64,25.73,25.58,25.55,25.65,25.47,0,1.716,0.125
"2024-01-23 04:00:00",107047,12.85,6505,25.85,26.04,25.72,25.78,25.99,25.63,0,3.683,0.477
"2024-01-23 04:15:00",107048,12.84,6505,25.61,25.77,25.42,25.52,25.69,25.31,0,0,0
"2024-01-23 04:30:00",107049,12.84,6505,25.32,25.46,25.15,25.21,25.33,25.05,0,3.505,1.249
"2024-01-23 04:45:00",107050,12.85,6505,25.35,25.54,25.19,25.24,25.42,25.08,0,2.252,0.508
"2024-01-23 05:00:00",107051,12.84,6505,25.3,25.38,25.24,25.21,25.31,25.15,0,0,0
"2024-01-23 05:15:00",107052,12.85,6505,25.24,25.38,25.02,25.13,25.31,24.92,0,0,0
"2024-01-23 05:30:00",107053,12.84,6505,24.73,25.01,24.46,24.61,24.9,24.33,0,0,0
"2024-01-23 05:45:00",107054,12.84,6505,24.24,24.45,24.06,24.11,24.33,23.93,0,0,0
"2024-01-23 06:00:00",107055,12.84,6505,24.12,24.15,24.06,24.02,24.06,23.91,0,0,0
"2024-01-23 06:15:00",107056,12.83,6505,24.02,24.14,23.94,23.91,24.02,23.83,0,0,0
"2024-01-23 06:30:00",107057,12.84,6505,23.93,23.98,23.91,23.81,23.86,23.78,0,1.179,0.039
"2024-01-23 06:45:00",107058,12.84,6505,24.06,24.14,23.91,23.96,24.05,23.79,0,3.147,1.582
"2024-01-23 07:00:00",107059,12.84,6505,24.15,24.33,23.94,24.06,24.26,23.83,0,2.789,1.195
"2024-01-23 07:15:00",107060,12.84,6505,24.27,24.33,24.23,24.18,24.28,24.14,0,2.073,0.549
"2024-01-23 07:30:00",107061,12.84,6505,24.49,24.57,24.34,24.44,24.53,24.28,0,1.894,0.587
"2024-01-23 07:45:00",107062,12.84,6505,24.32,24.49,24.2,24.24,24.44,24.1,0.418,1.358,0.122
"2024-01-23 08:00:00",107063,12.84,6505,24,24.26,23.55,23.9,24.19,23.44,2.94,1.358,0.028
"2024-01-23 08:15:00",107064,12.84,6505,23.28,23.55,23.18,23.15,23.42,23.08,8.36,0,0
"2024-01-23 08:30:00",107065,12.84,6505,23.85,24.41,23.16,23.81,24.4,23.05,19.99,1.537,0.043
"2024-01-23 08:45:00",107066,12.84,6505,23.94,24.29,23.75,23.83,24.26,23.61,41.6,0,0
"2024-01-23 09:00:00",107067,12.85,6505,24.08,24.29,23.8,23.98,24.22,23.67,43.91,2.968,0.438
"2024-01-23 09:15:00",107068,12.84,6505,24.47,24.61,24.25,24.39,24.53,24.17,48.24,3.326,2.429
"2024-01-23 09:30:00",107069,12.85,6505,25.11,25.77,24.61,25.06,25.74,24.53,79.41,3.683,2.704
"2024-01-23 09:45:00",107070,12.86,6505,26.15,26.58,25.77,26.13,26.56,25.76,88,3.683,2.724
"2024-01-23 10:00:00",107071,12.86,6505,26.34,26.61,26.2,26.27,26.58,26.12,112.6,4.399,3.413
"2024-01-23 10:15:00",107072,12.89,6505,26.57,26.92,26.26,26.51,26.88,26.18,137.6,4.399,3.234
"2024-01-23 10:30:00",107073,12.91,6505,26.94,27.38,26.81,26.88,27.37,26.73,183.8,5.115,3.962
"2024-01-23 10:45:00",107074,12.93,6505,27.4,27.65,27.07,27.27,27.57,26.99,269.4,4.041,3.103
"2024-01-23 11:00:00",107075,12.96,6505,28.26,29.84,27.34,28.15,29.84,27.15,386.7,4.757,3.697
"2024-01-23 11:15:00",107076,12.98,6505,29.15,29.61,28.87,29.12,29.56,28.82,347.6,4.399,3.198
"2024-01-23 11:30:00",107077,12.97,6505,29.21,29.65,28.48,29.19,29.64,28.43,156.4,3.505,2.747
"2024-01-23 11:45:00",107078,13.03,6505,28.8,29.35,28.55,28.78,29.35,28.52,198.9,2.789,2.078
"2024-01-23 12:00:00",107079,13.37,6505,29.55,29.75,29.35,29.53,29.74,29.33,236.9,3.505,2.723
"2024-01-23 12:15:00",107080,13.56,6505,29.46,29.77,29.14,29.42,29.78,29.07,208.8,5.472,3.773
"2024-01-23 12:30:00",107081,13.61,6505,29.2,29.49,28.9,29.17,29.49,28.89,202.1,5.83,4.165
"2024-01-23 12:45:00",107082,13.63,6505,29.27,29.67,28.78,29.29,29.71,28.76,205.6,5.83,4.174
"2024-01-23 13:00:00",107083,13.72,6505,29.93,30.55,29.66,29.97,30.63,29.7,264.2,6.009,4.417
"2024-01-23 13:15:00",107084,14.15,6505,30.98,31.32,30.56,31.05,31.43,30.63,354.1,6.009,4.61
"2024-01-23 13:30:00",107085,13.81,6505,30.22,31.16,29.82,30.23,31.24,29.82,218.1,6.904,4.98
"2024-01-23 13:45:00",107086,13.81,6505,30.36,30.7,30.15,30.39,30.78,30.18,230.1,6.904,4.809
"2024-01-23 14:00:00",107087,13.84,6505,30.73,30.91,30.45,30.78,30.97,30.47,226.3,6.904,4.596
"2024-01-23 14:15:00",107088,13.72,6505,30.71,31.03,30.52,30.73,31.09,30.51,192.6,6.546,4.24
"2024-01-23 14:30:00",107089,13.59,6505,30.23,30.63,29.86,30.23,30.64,29.83,152.2,6.367,4.491
"2024-01-23 14:45:00",107090,13.51,6505,29.68,29.97,29.53,29.66,29.98,29.49,125,6.188,4.339
"2024-01-23 15:00:00",107091,13.47,6505,29.36,29.49,29.24,29.33,29.46,29.21,105.9,5.83,3.866
"2024-01-23 15:15:00",107092,13.45,6505,29.08,29.26,28.94,29.04,29.23,28.9,101.2,4.757,3.689
"2024-01-23 15:30:00",107093,13.41,6505,28.83,28.98,28.75,28.79,28.94,28.7,86.1,6.188,4.027
"2024-01-23 15:45:00",107094,13.4,6505,28.82,28.87,28.76,28.79,28.84,28.73,91.2,6.725,4.57
"2024-01-23 16:00:00",107095,13.39,6505,28.67,28.79,28.54,28.63,28.76,28.49,83.2,7.083,4.64
"2024-01-23 16:15:00",107096,13.35,6505,28.43,28.55,28.33,28.4,28.51,28.29,61.9,8.33,5.534
"2024-01-23 16:30:00",107097,13.29,6505,28.25,28.31,28.21,28.22,28.27,28.16,34.56,8.69,5.948
"2024-01-23 16:45:00",107098,13.25,6505,28.13,28.22,28.07,28.09,28.21,28.03,26.88,7.798,4.467
"2024-01-23 17:00:00",107099,13.22,6505,28.11,28.15,28.07,28.07,28.11,28.04,19.34,5.83,3.31
"2024-01-23 17:15:00",107100,13.18,6505,27.92,28.11,27.71,27.87,28.07,27.65,10.86,3.862,2.369
"2024-01-23 17:30:00",107101,13.15,6505,27.51,27.76,27.22,27.44,27.71,27.14,3.643,4.757,3.234
"2024-01-23 17:45:00",107102,13.13,6505,26.95,27.21,26.72,26.87,27.14,26.61,1.138,4.22,2.301
"2024-01-23 18:00:00",107103,13.12,6505,26.29,26.7,25.87,26.18,26.6,25.76,0.074,3.147,1.223
"2024-01-23 18:15:00",107104,13.11,6505,25.59,25.86,25.49,25.49,25.76,25.4,0,3.505,2.098
"2024-01-23 18:30:00",107105,13.1,6505,25.54,25.61,25.47,25.45,25.53,25.37,0,4.041,1.995
"2024-01-23 18:45:00",107106,13.09,6505,25.68,25.8,25.58,25.58,25.72,25.49,0,2.61,0.378
"2024-01-23 19:00:00",107107,13.08,6505,25.85,26.03,25.76,25.76,25.96,25.67,0,3.683,0.295
"2024-01-23 19:15:00",107108,13.07,6505,26.08,26.15,26.02,25.99,26.07,25.93,0,1.179,0.013
"2024-01-23 19:30:00",107109,13.06,6505,26.17,26.28,26.07,26.09,26.21,26,0,3.505,1.731
"2024-01-23 19:45:00",107110,13.05,6505,25.94,26.15,25.76,25.85,26.07,25.65,0,3.147,1.286
"2024-01-23 20:00:00",107111,13.05,6505,25.82,25.85,25.73,25.72,25.76,25.61,0,2.968,0.416
"2024-01-23 20:15:00",107112,13.04,6505,25.88,25.92,25.84,25.76,25.78,25.75,0,0,0
"2024-01-23 20:30:00",107113,13.03,6505,25.97,26.04,25.91,25.85,25.92,25.79,0,0,0
"2024-01-23 20:45:00",107114,13.02,6505,26.05,26.08,26.03,25.94,25.96,25.89,0,0,0
"2024-01-23 21:00:00",107115,13.02,6505,26.02,26.04,26,25.91,25.95,25.88,0,0,0
"2024-01-23 21:15:00",107116,13,6505,25.96,26.04,25.85,25.84,25.92,25.73,0,0,0
"2024-01-23 21:30:00",107117,13,6505,25.85,26,25.58,25.75,25.93,25.46,0,1.537,0.075
"2024-01-23 21:45:00",107118,13,6505,25.45,25.58,25.32,25.32,25.46,25.2,0,0,0
"2024-01-23 22:00:00",107119,12.99,6505,25.04,25.32,24.74,24.91,25.2,24.61,0,1.716,0.179
"2024-01-23 22:15:00",107120,12.98,6505,24.6,24.73,24.23,24.46,24.61,24.09,0,3.147,0.871
"2024-01-23 22:30:00",107121,12.98,6505,24.05,24.22,23.98,23.91,24.07,23.86,0,2.431,0.418
"2024-01-23 22:45:00",107122,12.97,6505,24.35,24.5,24.14,24.26,24.41,23.99,0,2.61,1.276
"2024-01-23 23:00:00",107123,12.96,6505,24.62,24.68,24.5,24.53,24.58,24.41,0,2.252,0.299
"2024-01-23 23:15:00",107124,12.96,6505,24.64,24.66,24.61,24.53,24.55,24.49,0,0,0
"2024-01-23 23:30:00",107125,12.95,6505,24.56,24.62,24.53,24.43,24.5,24.38,0,1.179,0.013
"2024-01-23 23:45:00",107126,12.95,6505,24.61,24.65,24.57,24.49,24.53,24.45,0,0,0
"2024-01-24 00:00:00",107127,12.95,6505,24.51,24.61,24.33,24.38,24.49,24.21,0,2.789,0.864
"2024-01-24 00:15:00",107128,12.93,6505,24.28,24.45,24.14,24.18,24.4,24.02,0,4.22,2.731
"2024-01-24 00:30:00",107129,12.93,6505,24.5,24.61,24.42,24.41,24.49,24.34,0,4.041,2.793
"2024-01-24 00:45:00",107130,12.93,6505,24.65,24.68,24.61,24.52,24.57,24.48,0,5.115,3.109
"2024-01-24 01:00:00",107131,12.92,6505,24.66,24.79,24.58,24.54,24.68,24.45,0,5.115,3.644
"2024-01-24 01:15:00",107132,12.91,6505,24.84,24.87,24.8,24.72,24.75,24.68,0,4.757,3.155
"2024-01-24 01:30:00",107133,12.91,6505,24.91,25.03,24.84,24.79,24.92,24.71,0,4.22,3.278
"2024-01-24 01:45:00",107134,12.91,6505,25.12,25.19,25.03,25,25.07,24.92,0,4.757,3.33
"2024-01-24 02:00:00",107135,12.9,6505,25.25,25.28,25.19,25.12,25.15,25.07,0,6.546,4.021
"2024-01-24 02:15:00",107136,12.89,6505,25.19,25.26,25.15,25.06,25.14,25.03,0,5.115,3.252
"2024-01-24 02:30:00",107137,12.89,6505,25.29,25.35,25.19,25.17,25.23,25.05,0,6.009,4.324
"2024-01-24 02:45:00",107138,12.89,6505,25.23,25.3,25.15,25.1,25.16,25,0,5.83,3.835
"2024-01-24 03:00:00",107139,12.89,6505,25.02,25.19,24.85,24.89,25.04,24.72,0,5.294,3.391
"2024-01-24 03:15:00",107140,12.88,6505,24.73,24.87,24.45,24.6,24.73,24.33,0,4.578,2.825
"2024-01-24 03:30:00",107141,12.89,6505,24.45,24.54,24.37,24.33,24.41,24.26,0,4.22,2.325
"2024-01-24 03:45:00",107142,12.88,6505,24.7,24.94,24.53,24.58,24.82,24.41,0,4.936,2.747
"2024-01-24 04:00:00",107143,12.88,6505,25.01,25.03,24.94,24.88,24.92,24.81,0,5.651,4.147
"2024-01-24 04:15:00",107144,12.86,6505,24.92,25.03,24.75,24.79,24.89,24.61,0,4.399,2.882
"2024-01-24 04:30:00",107145,12.87,6505,24.65,24.74,24.61,24.53,24.61,24.49,0,3.147,2.279
"2024-01-24 04:45:00",107146,12.87,6505,24.66,24.68,24.63,24.54,24.57,24.49,0,3.862,1.103
"2024-01-24 05:00:00",107147,12.86,6505,24.59,24.66,24.46,24.46,24.53,24.33,0,2.073,0.415
"2024-01-24 05:15:00",107148,12.86,6505,24.4,24.46,24.29,24.28,24.33,24.16,0,3.683,2.009
"2024-01-24 05:30:00",107149,12.86,6505,24.13,24.33,23.94,24,24.22,23.83,0,3.683,0.502
"2024-01-24 05:45:00",107150,12.86,6505,23.93,24.02,23.83,23.81,23.91,23.71,0,3.505,1.306
"2024-01-24 06:00:00",107151,12.84,6505,24.03,24.06,23.96,23.9,23.94,23.83,0,2.61,0.973
"2024-01-24 06:15:00",107152,12.84,6505,23.91,24.06,23.76,23.78,23.93,23.63,0,3.862,2.339
"2024-01-24 06:30:00",107153,12.85,6505,23.54,23.82,23.39,23.41,23.68,23.25,0,4.936,2.695
"2024-01-24 06:45:00",107154,12.84,6505,22.9,23.39,22.54,22.77,23.24,22.42,0,5.651,2.542
"2024-01-24 07:00:00",107155,12.85,6505,22.16,22.69,21.79,22.03,22.57,21.65,0,4.578,2.337
"2024-01-24 07:15:00",107156,12.84,6505,21.88,22.13,21.74,21.76,22.02,21.59,0,4.399,1.463
"2024-01-24 07:30:00",107157,12.84,6505,22.14,22.22,22.03,22.02,22.1,21.91,0.001,4.399,1.688
"2024-01-24 07:45:00",107158,12.84,6505,22.26,22.36,22.1,22.14,22.24,21.99,0.645,5.83,2.588
"2024-01-24 08:00:00",107159,12.84,6505,22.22,22.3,22.14,22.1,22.17,22.03,5.817,4.041,3.077
"2024-01-24 08:15:00",107160,12.84,6505,22.49,22.77,22.3,22.36,22.66,22.17,20.41,3.862,2.471
"2024-01-24 08:30:00",107161,12.85,6505,23.13,23.35,22.77,23,23.2,22.66,33.23,6.009,2.756
"2024-01-24 08:45:00",107162,12.88,6505,23.49,23.59,23.32,23.31,23.4,23.18,39.1,5.651,3.586
"2024-01-24 09:00:00",107163,12.91,6505,24.17,24.61,23.55,24.03,24.53,23.37,92.8,5.83,3.747
"2024-01-24 09:15:00",107164,12.94,6505,25.09,25.81,24.57,25.04,25.8,24.5,97.2,6.904,3.777
"2024-01-24 09:30:00",107165,12.98,6505,25.72,26.08,25.08,25.65,26.03,24.98,68.59,7.619,3.284
"2024-01-24 09:45:00",107166,12.98,6505,24.9,25.07,24.59,24.8,24.98,24.51,49.85,5.115,2.97
"2024-01-24 10:00:00",107167,12.97,6505,24.8,25.25,24.54,24.74,25.24,24.46,52.97,9.05,3.495
"2024-01-24 10:15:00",107168,13,6505,25.47,26.13,24.78,25.39,26.06,24.71,130.9,7.083,4.109
"2024-01-24 10:30:00",107169,13.25,6505,25.68,26.63,25.35,25.62,26.59,25.26,179.3,8.51,4.767
"2024-01-24 10:45:00",107170,13.52,6505,26.57,27.37,26.05,26.49,27.41,25.94,211.6,7.083,3.804
"2024-01-24 11:00:00",107171,13.73,6505,26.34,26.82,25.92,26.24,26.76,25.78,197.1,7.44,4.269
"2024-01-24 11:15:00",107172,13.87,6505,25.76,26.3,25.21,25.65,26.2,25.08,178.9,9.41,5.771
"2024-01-24 11:30:00",107173,13.98,6505,26.14,26.89,25.44,26.05,26.85,25.33,229.1,7.977,5.296
"2024-01-24 11:45:00",107174,14.27,6505,27.42,28.12,26.55,27.4,28.18,26.45,451.5,9.94,6.522
"2024-01-24 12:00:00",107175,14.51,6505,28.94,30.17,27.82,29.02,30.31,27.85,718.4,9.94,6.852
"2024-01-24 12:15:00",107176,14.33,6505,28.64,30.05,27.35,28.61,30.13,27.25,507.5,10.12,6.452
"2024-01-24 12:30:00",107177,14.41,6505,27.41,27.96,26.91,27.33,27.93,26.79,515.6,10.48,7.311
"2024-01-24 12:45:00",107178,14.4,6505,27.95,28.88,27.42,27.89,28.9,27.33,607.1,9.94,7.395
"2024-01-24 13:00:00",107179,14.36,6505,28.39,28.96,27.51,28.33,28.91,27.42,596.1,11.73,7.009
"2024-01-24 13:15:00",107180,14,6505,27.91,28.74,25.95,27.83,28.73,25.82,435.7,12.09,8.08
"2024-01-24 13:30:00",107181,13.96,6505,25.73,25.97,25.52,25.63,25.87,25.4,254.2,12.63,7.989
"2024-01-24 13:45:00",107182,14.27,6505,27.45,28.38,25.97,27.35,28.3,25.89,572.9,11.73,7.297
"2024-01-24 14:00:00",107183,14.41,6505,27.77,28.34,27.26,27.64,28.23,27.11,552.3,10.48,7.218
"2024-01-24 14:15:00",107184,14.07,6505,27.96,28.69,27.53,27.82,28.58,27.36,532.3,11.38,6.55
"2024-01-24 14:30:00",107185,13.95,6505,28.1,28.72,27.67,27.94,28.62,27.48,499.9,10.66,5.741
"2024-01-24 14:45:00",107186,13.95,6505,27.76,28.21,27.4,27.61,28.09,27.22,465.4,12.09,6.22
"2024-01-24 15:00:00",107187,13.94,6505,27.54,28.07,27.04,27.39,27.93,26.9,425.8,9.77,6.286
"2024-01-24 15:15:00",107188,13.94,6505,27.68,28.49,26.47,27.55,28.39,26.3,367.2,9.41,5.367
"2024-01-24 15:30:00",107189,13.94,6505,26.85,27.44,26.33,26.71,27.34,26.18,322.7,10.84,6.333
"2024-01-24 15:45:00",107190,13.92,6505,25.89,26.45,25.4,25.77,26.31,25.28,168.9,11.38,5.826
"2024-01-24 16:00:00",107191,13.84,6505,25.05,25.48,24.71,24.94,25.38,24.59,104.8,7.977,4.803
"2024-01-24 16:15:00",107192,13.81,6505,24.79,24.92,24.67,24.68,24.82,24.56,107.8,6.904,4.099
"2024-01-24 16:30:00",107193,13.84,6505,24.8,25.16,24.41,24.69,25.04,24.27,126.7,6.904,4.612
"2024-01-24 16:45:00",107194,13.88,6505,24.62,25.5,23.7,24.47,25.38,23.53,89.7,7.261,4.731
"2024-01-24 17:00:00",107195,13.48,6505,22.62,23.63,21.98,22.46,23.47,21.83,25.76,6.009,4.099
"2024-01-24 17:15:00",107196,13.35,6505,22.07,22.24,21.99,21.95,22.12,21.85,13.51,6.904,4.568
"2024-01-24 17:30:00",107197,13.29,6505,22.06,22.19,21.77,21.94,22.07,21.65,3.414,7.261,5.025
"2024-01-24 17:45:00",107198,13.25,6505,21.89,22.13,21.64,21.78,22.04,21.5,0.771,8.33,5.204
"2024-01-24 18:00:00",107199,13.23,6505,21.78,22.15,21.49,21.65,22.04,21.34,0.019,7.619,5.546
"2024-01-24 18:15:00",107200,13.22,6505,21.63,21.88,21.39,21.5,21.78,21.27,0,7.619,4.912
"2024-01-24 18:30:00",107201,13.2,6505,21.42,21.65,21.27,21.31,21.54,21.13,0,7.798,4.522
"2024-01-24 18:45:00",107202,13.19,6505,21.92,22.26,21.07,21.81,22.17,20.92,0,8.69,5.832
"2024-01-24 19:00:00",107203,13.18,6505,21.47,21.9,21.04,21.36,21.79,20.88,0,12.27,8.04
"2024-01-24 19:15:00",107204,13.16,6505,22.08,22.23,21.83,21.96,22.11,21.71,0,13.88,9.65
"2024-01-24 19:30:00",107205,13.16,6505,22.16,22.3,21.95,22.04,22.18,21.82,0,12.63,9.17
"2024-01-24 19:45:00",107206,13.15,6505,21.85,22.18,21.64,21.73,22.08,21.51,0,12.99,7.882
"2024-01-24 20:00:00",107207,13.15,6505,22.01,22.22,21.75,21.89,22.12,21.63,0,9.77,7.19
"2024-01-24 20:15:00",107208,13.14,6505,21.84,22.13,21.64,21.72,22.03,21.51,0,10.48,8.28
"2024-01-24 20:30:00",107209,13.13,6505,21.65,22.03,21.38,21.53,21.91,21.25,0,12.27,8.77
"2024-01-24 20:45:00",107210,13.12,6505,22.04,22.5,21.61,21.93,22.38,21.49,0,12.99,9.46
"2024-01-24 21:00:00",107211,13.11,6505,22.22,22.56,21.82,22.1,22.46,21.68,0,10.84,7.846
"2024-01-24 21:15:00",107212,13.11,6505,21.93,22.11,21.77,21.81,21.99,21.65,0,8.33,6.278
"2024-01-24 21:30:00",107213,13.11,6505,21.62,21.99,21.36,21.5,21.87,21.22,0,7.44,5.719
"2024-01-24 21:45:00",107214,13.11,6505,21.15,21.48,20.85,21.03,21.36,20.72,0,5.651,4.123
"2024-01-24 22:00:00",107215,13.09,6505,21,21.12,20.85,20.88,21,20.73,0,5.651,3.837
"2024-01-24 22:15:00",107216,13.09,6505,21.04,21.13,20.94,20.92,21.01,20.83,0,4.578,3.179
"2024-01-24 22:30:00",107217,13.07,6505,21.41,21.78,21.09,21.3,21.68,20.97,0,3.862,2.811
"2024-01-24 22:45:00",107218,13.07,6505,22.32,22.73,21.72,22.21,22.61,21.61,0,6.188,4.141
"2024-01-24 23:00:00",107219,13.07,6505,22.8,22.98,22.62,22.68,22.86,22.51,0,7.798,4.801
"2024-01-24 23:15:00",107220,13.06,6505,22.75,22.84,22.62,22.64,22.72,22.51,0,5.115,3.22
"2024-01-24 23:30:00",107221,13.06,6505,22.73,22.86,22.58,22.61,22.74,22.47,0,4.041,2.92
"2024-01-24 23:45:00",107222,13.06,6505,22.63,22.89,22.39,22.5,22.78,22.26,0,3.862,2.87
"2024-01-25 00:00:00",107223,13.06,6505,22.34,22.45,22.06,22.21,22.33,21.91,0,4.757,3.401
"2024-01-25 00:15:00",107224,13.04,6505,21.91,22.04,21.83,21.78,21.91,21.68,0,4.936,3.785
"2024-01-25 00:30:00",107225,13.04,6505,22.24,22.5,21.99,22.12,22.37,21.87,0,5.294,4.147
"2024-01-25 00:45:00",107226,13.04,6505,22.63,22.73,22.48,22.51,22.62,22.35,0,7.083,4.991
"2024-01-25 01:00:00",107227,13.04,6505,22.9,23.1,22.66,22.78,22.99,22.54,0,6.546,4.632
"2024-01-25 01:15:00",107228,13.05,6505,23.37,23.79,22.82,23.25,23.67,22.69,0,6.904,4.218
"2024-01-25 01:30:00",107229,13.04,6505,23.55,23.7,23.29,23.43,23.59,23.16,0,4.757,3.157
"2024-01-25 01:45:00",107230,13.04,6505,23.37,23.66,23.24,23.24,23.55,23.09,0,3.862,1.866
"2024-01-25 02:00:00",107231,13.03,6505,23.23,23.32,23.08,23.11,23.2,22.97,0,4.578,2.451
"2024-01-25 02:15:00",107232,13.02,6505,22.97,23.08,22.88,22.84,22.97,22.73,0,4.757,2.829
"2024-01-25 02:30:00",107233,13.02,6505,23.2,23.32,23,23.08,23.2,22.86,0,4.22,3.196
"2024-01-25 02:45:00",107234,13.02,6505,23.36,23.52,23.24,23.23,23.39,23.12,0,6.009,4.157
"2024-01-25 03:00:00",107235,13.02,6505,23.44,23.52,23.32,23.31,23.4,23.19,0,6.009,4.665
"2024-01-25 03:15:00",107236,13.01,6505,23.39,23.48,23.28,23.26,23.36,23.13,0,8.16,5.592
"2024-01-25 03:30:00",107237,13.02,6505,23.68,23.87,23.47,23.55,23.75,23.34,0,5.651,4.522
"2024-01-25 03:45:00",107238,13.01,6505,23.68,23.85,23.55,23.55,23.72,23.44,0,4.757,3.145
"2024-01-25 04:00:00",107239,13,6505,23.47,23.58,23.39,23.34,23.44,23.24,0,5.115,3.018
"2024-01-25 04:15:00",107240,13,6505,23.39,23.44,23.36,23.27,23.32,23.23,0,4.22,3.266
"2024-01-25 04:30:00",107241,13,6505,23.4,23.48,23.36,23.27,23.35,23.24,0,4.757,2.984
"2024-01-25 04:45:00",107242,13.01,6505,23.52,23.55,23.48,23.4,23.44,23.35,0,4.936,2.952
"2024-01-25 05:00:00",107243,13,6505,23.46,23.49,23.44,23.33,23.36,23.31,0,4.399,3.129
"2024-01-25 05:15:00",107244,13,6505,23.47,23.48,23.44,23.35,23.36,23.32,0,3.862,3.083
"2024-01-25 05:30:00",107245,13,6505,23.47,23.48,23.44,23.34,23.36,23.32,0,4.578,2.694
"2024-01-25 05:45:00",107246,12.99,6505,23.48,23.5,23.46,23.35,23.36,23.32,0,4.22,2.853
"2024-01-25 06:00:00",107247,12.98,6505,23.49,23.52,23.47,23.36,23.37,23.33,0,3.862,2.801
"2024-01-25 06:15:00",107248,12.98,6505,23.5,23.55,23.47,23.37,23.44,23.32,0,5.115,3.123
"2024-01-25 06:30:00",107249,12.98,6505,23.62,23.68,23.54,23.49,23.55,23.41,0,5.472,3.133
"2024-01-25 06:45:00",107250,12.98,6505,23.69,23.71,23.67,23.56,23.59,23.54,0,5.294,3.208
"2024-01-25 07:00:00",107251,12.98,6505,23.69,23.71,23.67,23.56,23.58,23.55,0,4.936,3.147
"2024-01-25 07:15:00",107252,12.98,6505,23.61,23.68,23.56,23.48,23.55,23.44,0,4.399,2.938
"2024-01-25 07:30:00",107253,12.97,6505,23.6,23.63,23.55,23.47,23.5,23.44,0,5.115,3.369
"2024-01-25 07:45:00",107254,12.98,6505,23.39,23.55,23.28,23.26,23.44,23.15,0.132,6.546,3.759
"2024-01-25 08:00:00",107255,12.97,6505,23.25,23.28,23.23,23.12,23.14,23.09,1.871,4.757,3.455
"2024-01-25 08:15:00",107256,12.97,6505,23.34,23.4,23.28,23.22,23.28,23.14,8.11,5.115,3.65
"2024-01-25 08:30:00",107257,12.97,6505,23.44,23.48,23.4,23.31,23.35,23.27,12.92,4.936,3.606
"2024-01-25 08:45:00",107258,12.98,6505,23.52,23.63,23.45,23.39,23.51,23.32,18.11,4.757,3.682
"2024-01-25 09:00:00",107259,12.98,6505,23.68,23.74,23.63,23.55,23.59,23.52,31.54,5.83,3.707
"2024-01-25 09:15:00",107260,12.98,6505,23.84,23.9,23.74,23.7,23.75,23.6,44.92,6.367,3.709
"2024-01-25 09:30:00",107261,13,6505,23.86,23.88,23.83,23.71,23.75,23.68,48.8,6.367,4.043
"2024-01-25 09:45:00",107262,13,6505,24.03,24.1,23.89,23.88,23.95,23.75,55.07,4.757,3.66
"2024-01-25 10:00:00",107263,13,6505,24.26,24.5,24.09,24.11,24.36,23.94,67.64,5.115,3.461
"2024-01-25 10:15:00",107264,13.02,6505,24.5,24.6,24.41,24.35,24.45,24.25,76.03,5.294,3.413
"2024-01-25 10:30:00",107265,13.02,6505,24.73,24.83,24.6,24.56,24.68,24.45,77.08,4.757,3.284
"2024-01-25 10:45:00",107266,13.01,6505,25.03,25.34,24.83,24.85,25.14,24.66,80.6,4.399,3.087
"2024-01-25 11:00:00",107267,13.04,6505,25.42,25.53,25.26,25.24,25.34,25.09,100.9,4.757,3.256
"2024-01-25 11:15:00",107268,13.04,6505,25.63,25.96,25.31,25.47,25.8,25.14,101.1,4.757,3.373
"2024-01-25 11:30:00",107269,13.03,6505,25.98,26.3,25.77,25.8,26.1,25.57,97.2,4.22,3.077
"2024-01-25 11:45:00",107270,13.03,6505,26.31,26.41,26.14,26.11,26.22,25.95,93.6,5.115,2.839
"2024-01-25 12:00:00",107271,13.02,6505,26.06,26.18,25.95,25.88,25.99,25.75,88.3,4.399,3.097
"2024-01-25 12:15:00",107272,13.03,6505,26.4,26.6,26.06,26.21,26.4,25.9,96.7,3.683,2.753
"2024-01-25 12:30:00",107273,13.03,6505,26.69,26.91,26.53,26.48,26.68,26.31,97,3.683,2.634
"2024-01-25 12:45:00",107274,13.04,6505,26.83,27.41,26.49,26.62,27.21,26.28,104.5,3.683,2.884
"2024-01-25 13:00:00",107275,13.18,6505,27.79,28.03,27.41,27.6,27.84,27.21,115.4,4.041,3.014
"2024-01-25 13:15:00",107276,13.73,6505,27.29,27.77,26.8,27.07,27.6,26.56,118.1,5.115,3.65
"2024-01-25 13:30:00",107277,14.24,6505,27.97,28.19,27.8,27.78,28,27.61,113.2,5.294,3.725
"2024-01-25 13:45:00",107278,14.29,6505,27.62,27.99,27.25,27.42,27.79,27.06,99.5,5.115,3.791
"2024-01-25 14:00:00",107279,14.03,6505,27.15,27.25,27.02,26.97,27.06,26.83,63.97,4.757,3.002
"2024-01-25 14:15:00",107280,13.98,6505,27.14,27.3,26.94,26.95,27.11,26.75,68.16,4.578,2.99
"2024-01-25 14:30:00",107281,14,6505,27.13,27.35,26.99,26.94,27.16,26.79,70.84,4.22,2.996
"2024-01-25 14:45:00",107282,14,6505,27.55,27.79,27.34,27.35,27.59,27.14,69.66,3.862,1.984
"2024-01-25 15:00:00",107283,13.9,6505,27.07,27.31,26.81,26.92,27.14,26.67,59.23,3.505,1.82
"2024-01-25 15:15:00",107284,13.86,6505,27.23,27.56,26.86,27.1,27.49,26.71,62.23,4.578,1.863
"2024-01-25 15:30:00",107285,13.77,6505,27.02,27.36,26.79,26.88,27.22,26.65,56.52,4.578,2.259
"2024-01-25 15:45:00",107286,13.61,6505,26.64,26.84,26.52,26.55,26.73,26.44,37.73,4.936,1.999
"2024-01-25 16:00:00",107287,13.53,6505,26.28,26.6,26.07,26.15,26.49,25.94,34.77,4.22,2.328
"2024-01-25 16:15:00",107288,13.49,6505,25.93,26.1,25.75,25.8,25.95,25.63,32.5,4.399,2.958
"2024-01-25 16:30:00",107289,13.4,6505,25.78,25.83,25.71,25.65,25.68,25.59,24.37,4.757,2.378
"2024-01-25 16:45:00",107290,13.33,6505,25.57,25.71,25.4,25.44,25.59,25.28,17.19,4.399,2.062
"2024-01-25 17:00:00",107291,13.26,6505,25.25,25.44,25.01,25.11,25.32,24.88,10.84,3.683,1.957
"2024-01-25 17:15:00",107292,13.21,6505,24.76,25.02,24.59,24.64,24.89,24.47,4.011,5.294,2.401
"2024-01-25 17:30:00",107293,13.18,6505,24.45,24.59,24.32,24.33,24.47,24.2,1.561,5.83,2.599
"2024-01-25 17:45:00",107294,13.16,6505,24.22,24.32,24.08,24.1,24.2,23.95,0.254,5.115,2.292
"2024-01-25 18:00:00",107295,13.14,6505,23.98,24.08,23.89,23.85,23.96,23.77,0,4.578,2.194
"2024-01-25 18:15:00",107296,13.13,6505,23.74,23.89,23.58,23.61,23.77,23.44,0,5.294,3.069
"2024-01-25 18:30:00",107297,13.11,6505,23.43,23.57,23.31,23.3,23.44,23.17,0,6.009,2.5
"2024-01-25 18:45:00",107298,13.09,6505,23.15,23.31,23,23.02,23.16,22.88,0,5.115,2.49
"2024-01-25 19:00:00",107299,13.09,6505,22.91,23,22.8,22.78,22.88,22.67,0,5.294,2.707
"2024-01-25 19:15:00",107300,13.07,6505,22.69,22.81,22.57,22.56,22.68,22.45,0,6.367,2.451
"2024-01-25 19:30:00",107301,13.07,6505,22.5,22.6,22.36,22.37,22.46,22.24,0,4.757,2.465
"2024-01-25 19:45:00",107302,13.06,6505,22.23,22.36,22.13,22.11,22.23,22,0,5.294,2.289
"2024-01-25 20:00:00",107303,13.05,6505,21.89,22.14,21.67,21.77,22.02,21.55,0,3.862,1.549
"2024-01-25 20:15:00",107304,13.04,6505,21.51,21.71,21.32,21.39,21.58,21.18,0,4.399,2.032
"2024-01-25 20:30:00",107305,13.04,6505,21.3,21.39,21.2,21.18,21.27,21.08,0,3.326,1.867
"2024-01-25 20:45:00",107306,13.02,6505,21.31,21.44,21.22,21.19,21.31,21.09,0,4.399,2.676
"2024-01-25 21:00:00",107307,13.01,6505,21.4,21.49,21.32,21.27,21.36,21.19,0,3.862,2.062
"2024-01-25 21:15:00",107308,13.01,6505,21.17,21.32,21.04,21.04,21.18,20.92,0,4.757,1.617
"2024-01-25 21:30:00",107309,13,6505,21.11,21.18,21,20.99,21.05,20.88,0,3.326,1.296
"2024-01-25 21:45:00",107310,12.99,6505,21.15,21.26,21.04,21.02,21.13,20.9,0,4.757,1.144
"2024-01-25 22:00:00",107311,12.98,6505,21.25,21.29,21.21,21.13,21.16,21.08,0,2.968,1.04
"2024-01-25 22:15:00",107312,12.98,6505,21.44,21.48,21.3,21.32,21.36,21.16,0,3.683,1.343
"2024-01-25 22:30:00",107313,12.97,6505,21.5,21.55,21.45,21.37,21.4,21.33,0,2.968,0.868
"2024-01-25 22:45:00",107314,12.96,6505,21.52,21.56,21.48,21.39,21.44,21.36,0,5.115,1.286
"2024-01-25 23:00:00",107315,12.97,6505,21.46,21.5,21.4,21.34,21.36,21.26,0,3.683,1.857
"2024-01-25 23:15:00",107316,12.96,6505,21.37,21.4,21.3,21.24,21.28,21.17,0,3.505,1.592
"2024-01-25 23:30:00",107317,12.96,6505,21.3,21.32,21.26,21.16,21.18,21.13,0,5.472,1.783
"2024-01-25 23:45:00",107318,12.95,6505,21.31,21.34,21.28,21.17,21.21,21.15,0,2.61,0.952
"2024-01-26 00:00:00",107319,12.95,6505,21.37,21.4,21.32,21.24,21.28,21.2,0,3.147,0.786
"2024-01-26 00:15:00",107320,12.95,6505,21.43,21.46,21.4,21.3,21.33,21.26,0,0,0
"2024-01-26 00:30:00",107321,12.94,6505,21.3,21.46,21.15,21.18,21.33,21.02,0,3.862,1.414
"2024-01-26 00:45:00",107322,12.94,6505,21.15,21.17,21.05,21.02,21.05,20.93,0,5.83,1.533
"2024-01-26 01:00:00",107323,12.94,6505,20.84,21.05,20.73,20.72,20.93,20.59,0,3.683,0.765
"2024-01-26 01:15:00",107324,12.93,6505,20.82,20.85,20.76,20.69,20.73,20.61,0,3.683,0.422
"2024-01-26 01:30:00",107325,12.93,6505,20.66,20.85,20.38,20.53,20.73,20.25,0,3.505,0.446
"2024-01-26 01:45:00",107326,12.93,6505,20.25,20.37,20.18,20.11,20.24,20.06,0,3.683,0.761
"2024-01-26 02:00:00",107327,12.93,6505,20.29,20.34,20.18,20.16,20.22,20.06,0,3.505,0.679
"2024-01-26 02:15:00",107328,12.92,6505,20.07,20.17,19.94,19.94,20.04,19.81,0,2.61,0.363
"2024-01-26 02:30:00",107329,12.92,6505,19.94,19.94,19.9,19.81,19.82,19.78,0,2.789,0.606
"2024-01-26 02:45:00",107330,12.91,6505,19.9,19.94,19.84,19.78,19.82,19.71,0,4.22,1.701
"2024-01-26 03:00:00",107331,12.91,6505,20.06,20.22,19.9,19.93,20.1,19.77,0,3.862,1.144
"2024-01-26 03:15:00",107332,12.91,6505,20.34,20.4,20.22,20.21,20.26,20.1,0,2.789,1.133
"2024-01-26 03:30:00",107333,12.91,6505,20.35,20.4,20.27,20.22,20.26,20.14,0,3.505,0.884
"2024-01-26 03:45:00",107334,12.91,6505,20.41,20.42,20.38,20.28,20.3,20.26,0,2.61,0.653
"2024-01-26 04:00:00",107335,12.9,6505,20.45,20.5,20.42,20.32,20.36,20.28,0,1.894,0.403
"2024-01-26 04:15:00",107336,12.91,6505,20.54,20.58,20.5,20.41,20.44,20.37,0,3.147,0.625
"2024-01-26 04:30:00",107337,12.89,6505,20.55,20.58,20.54,20.43,20.44,20.42,0,1.894,0.094
"2024-01-26 04:45:00",107338,12.9,6505,20.59,20.62,20.57,20.47,20.5,20.44,0,2.968,1.566
"2024-01-26 05:00:00",107339,12.89,6505,20.62,20.63,20.6,20.49,20.5,20.47,0,3.147,0.911
"2024-01-26 05:15:00",107340,12.89,6505,20.52,20.6,20.46,20.4,20.47,20.34,0,3.683,0.618
"2024-01-26 05:30:00",107341,12.89,6505,20.51,20.57,20.46,20.38,20.42,20.34,0,2.968,0.288
"2024-01-26 05:45:00",107342,12.89,6505,20.55,20.58,20.53,20.42,20.45,20.4,0,2.252,0.356
"2024-01-26 06:00:00",107343,12.89,6505,20.53,20.54,20.51,20.4,20.42,20.38,0,1.894,0.195
"2024-01-26 06:15:00",107344,12.88,6505,20.63,20.71,20.54,20.5,20.58,20.4,0,5.115,0.973
"2024-01-26 06:30:00",107345,12.89,6505,20.69,20.7,20.67,20.57,20.58,20.54,0,1.358,0.081
"2024-01-26 06:45:00",107346,12.88,6505,20.66,20.68,20.63,20.53,20.56,20.51,0,3.683,1.002
"2024-01-26 07:00:00",107347,12.88,6505,20.61,20.65,20.58,20.49,20.52,20.45,0,2.61,0.388
"2024-01-26 07:15:00",107348,12.88,6505,20.56,20.6,20.53,20.44,20.46,20.39,0,3.505,0.319
"2024-01-26 07:30:00",107349,12.88,6505,20.45,20.53,20.42,20.33,20.39,20.28,0,0,0
"2024-01-26 07:45:00",107350,12.88,6505,20.36,20.42,20.34,20.23,20.28,20.21,0.173,1.358,0.041
"2024-01-26 08:00:00",107351,12.88,6505,20.37,20.42,20.34,20.24,20.29,20.2,1.012,1.894,0.094
"2024-01-26 08:15:00",107352,12.87,6505,20.46,20.54,20.4,20.34,20.4,20.27,2.335,3.326,0.18
"2024-01-26 08:30:00",107353,12.88,6505,20.59,20.68,20.54,20.46,20.55,20.4,5.568,2.252,0.118
"2024-01-26 08:45:00",107354,12.89,6505,20.83,21.01,20.69,20.71,20.89,20.56,9.9,1.716,0.058
"2024-01-26 09:00:00",107355,12.91,6505,21.24,21.52,21.01,21.13,21.41,20.89,16.26,0,0
"2024-01-26 09:15:00",107356,12.94,6505,21.72,22.11,21.52,21.65,22.05,21.41,27.93,1.358,0.054
"2024-01-26 09:30:00",107357,12.98,6505,22.39,22.7,22.11,22.37,22.66,22.07,36.39,1.179,0.052
"2024-01-26 09:45:00",107358,13.04,6505,23.12,23.46,22.61,23.04,23.35,22.59,38.75,1.537,0.098
"2024-01-26 10:00:00",107359,13.07,6505,23.45,23.79,23.28,23.33,23.67,23.15,52.24,1.894,0.446
"2024-01-26 10:15:00",107360,13.15,6505,23.95,24.18,23.79,23.92,24.16,23.69,61.72,2.61,0.579
"2024-01-26 10:30:00",107361,13.26,6505,24.08,24.25,23.9,23.98,24.1,23.82,74.37,3.326,1.013
"2024-01-26 10:45:00",107362,13.39,6505,24.3,25.41,23.85,24.27,25.52,23.78,106.3,3.326,1.026
"2024-01-26 11:00:00",107363,13.42,6505,25.85,26.14,25.45,25.79,26.07,25.41,261.1,4.757,2.741
"2024-01-26 11:15:00",107364,13.43,6505,25.79,26.21,25.26,25.75,26.16,25.19,183.9,5.115,2.522
"2024-01-26 11:30:00",107365,13.48,6505,25.8,26.36,25.21,25.75,26.37,25.08,190.1,5.651,3.387
"2024-01-26 11:45:00",107366,14.02,6505,25.73,27.39,24.69,25.71,27.48,24.6,208.1,6.188,3.856
"2024-01-26 12:00:00",107367,14.3,6505,26.94,27.93,26.06,27,28.08,26.03,517.8,6.188,3.666
"2024-01-26 12:15:00",107368,14.22,6505,26.79,27.52,24.8,26.78,27.54,24.67,438.8,6.904,4.373
"2024-01-26 12:30:00",107369,14.33,6505,26.79,27.86,24.74,26.77,27.87,24.6,455.6,5.83,3.445
"2024-01-26 12:45:00",107370,14.34,6505,26.62,27.3,25.7,26.55,27.26,25.58,324.3,7.619,3.858
"2024-01-26 13:00:00",107371,14.34,6505,27.73,28.72,26.61,27.63,28.64,26.47,571.5,5.83,4.043
"2024-01-26 13:15:00",107372,14.34,6505,27.27,27.98,26.64,27.11,27.82,26.45,452.1,6.546,4.612
"2024-01-26 13:30:00",107373,14.34,6505,26.46,27.92,25.39,26.27,27.74,25.2,391.6,7.44,5.427
"2024-01-26 13:45:00",107374,14.33,6505,26.11,27.08,24.55,25.95,26.94,24.4,356.7,6.904,4.421
"2024-01-26 14:00:00",107375,14.26,6505,24.71,25.19,24.35,24.58,25.08,24.2,205.8,5.115,3.064
"2024-01-26 14:15:00",107376,14.47,6505,25.72,26.14,25.21,25.6,26.05,25.09,258.2,5.294,3.123
"2024-01-26 14:30:00",107377,14.24,6505,25.74,26.31,25.37,25.6,26.16,25.24,254.4,4.936,3.141
"2024-01-26 14:45:00",107378,14.1,6505,25.96,26.85,25.34,25.81,26.69,25.18,287.9,5.115,3.538
"2024-01-26 15:00:00",107379,14.08,6505,27.14,28,26.13,26.96,27.85,25.96,406.6,8.87,4.172
"2024-01-26 15:15:00",107380,14.04,6505,25.51,26.23,25.07,25.38,26.08,24.94,161.1,5.115,3.171
"2024-01-26 15:30:00",107381,14.03,6505,25.24,25.75,24.68,25.13,25.69,24.53,156.2,4.22,2.386
"2024-01-26 15:45:00",107382,14.11,6505,27.32,29.1,25.54,27.15,28.93,25.39,325.9,6.009,3.375
"2024-01-26 16:00:00",107383,14.09,6505,25.83,26.76,24.64,25.68,26.66,24.5,214.5,7.261,4.687
"2024-01-26 16:15:00",107384,13.82,6505,23.82,24.59,23.41,23.69,24.45,23.28,62.89,6.009,3.848
"2024-01-26 16:30:00",107385,13.79,6505,23.28,23.62,22.92,23.17,23.52,22.8,79.5,5.651,3.421
"2024-01-26 16:45:00",107386,13.93,6505,22.98,23.6,22.54,22.86,23.51,22.41,69.16,5.294,3.405
"2024-01-26 17:00:00",107387,14.11,6505,23.18,23.8,22.58,23.05,23.66,22.45,100.8,6.546,4.334
"2024-01-26 17:15:00",107388,13.88,6505,22.99,23.78,21.72,22.84,23.65,21.58,58.33,7.261,4.145
"2024-01-26 17:30:00",107389,13.48,6505,21.04,21.77,20.51,20.92,21.64,20.4,9.2,5.294,3.34
"2024-01-26 17:45:00",107390,13.32,6505,20.28,20.62,19.76,20.16,20.5,19.63,2.419,3.862,2.66
"2024-01-26 18:00:00",107391,13.28,6505,19.45,19.75,19.18,19.32,19.63,19.05,0.084,3.326,2.153
"2024-01-26 18:15:00",107392,13.24,6505,18.83,19.2,18.24,18.7,19.09,18.12,0,3.683,2.829
"2024-01-26 18:30:00",107393,13.22,6505,18.14,18.57,17.11,18.01,18.46,16.96,0,5.83,4.186
"2024-01-26 18:45:00",107394,13.22,6505,18.35,19.47,17.16,18.23,19.36,17.01,0,7.619,4.884
"2024-01-26 19:00:00",107395,13.19,6505,19.13,19.44,18.86,19.01,19.32,18.73,0,7.44,4.884
"2024-01-26 19:15:00",107396,13.18,6505,19.53,19.93,19.14,19.41,19.81,19.01,0,8.51,5.562
"2024-01-26 19:30:00",107397,13.17,6505,19.6,19.95,18.94,19.47,19.84,18.8,0,9.59,5.87
"2024-01-26 19:45:00",107398,13.15,6505,18.74,19.06,18.1,18.61,18.94,17.94,0,9.77,5.922
"2024-01-26 20:00:00",107399,13.15,6505,19.31,19.87,18.59,19.19,19.74,18.47,0,13.34,8.15
"2024-01-26 20:15:00",107400,13.13,6505,19.77,20.02,19.54,19.64,19.9,19.42,0,13.88,8.64
"2024-01-26 20:30:00",107401,13.13,6505,19.9,20.1,19.62,19.78,19.98,19.49,0,12.45,7.719
"2024-01-26 20:45:00",107402,13.13,6505,19.82,19.98,19.62,19.69,19.85,19.5,0,11.02,6.701
"2024-01-26 21:00:00",107403,13.11,6505,19.82,20.08,19.62,19.69,19.96,19.49,0,11.91,8.59
"2024-01-26 21:15:00",107404,13.09,6505,19.16,19.7,18.72,19.02,19.58,18.59,0,8.69,7.283
"2024-01-26 21:30:00",107405,13.09,6505,18.88,19,18.78,18.75,18.88,18.64,0,7.977,5.63
"2024-01-26 21:45:00",107406,13.09,6505,19.63,20.06,18.76,19.52,19.94,18.63,0,8.16,5.802
"2024-01-26 22:00:00",107407,13.09,6505,19.55,20.02,18.84,19.42,19.9,18.7,0,8.33,3.773
"2024-01-26 22:15:00",107408,13.09,6505,18.75,19.15,18.43,18.62,19.03,18.29,0,5.651,3.292
"2024-01-26 22:30:00",107409,13.07,6505,19.3,19.49,19.09,19.19,19.39,18.97,0,4.936,2.843
"2024-01-26 22:45:00",107410,13.06,6505,19.31,19.54,19.03,19.19,19.42,18.9,0,5.472,3.57
"2024-01-26 23:00:00",107411,13.06,6505,19.53,20.07,18.91,19.42,19.98,18.79,0,6.904,3.269
"2024-01-26 23:15:00",107412,13.05,6505,19.8,20.09,19.63,19.68,19.98,19.51,0,5.294,2.334
"2024-01-26 23:30:00",107413,13.05,6505,19.37,19.71,19.11,19.25,19.6,18.99,0,5.115,3.469
"2024-01-26 23:45:00",107414,13.04,6505,18.49,19.66,17.74,18.34,19.54,17.6,0,6.546,3.616
"2024-01-27 00:00:00",107415,13.04,6505,19.99,20.44,18.98,19.88,20.32,18.87,0,9.59,5.373
"2024-01-27 00:15:00",107416,13.03,6505,20.13,20.5,19.84,20,20.38,19.7,0,7.977,4.976
"2024-01-27 00:30:00",107417,13.02,6505,20.56,20.93,20.34,20.44,20.81,20.21,0,12.09,7.671
"2024-01-27 00:45:00",107418,13.02,6505,20.63,20.94,20.22,20.5,20.81,20.06,0,10.66,6.88
"2024-01-27 01:00:00",107419,13.01,6505,20.34,20.58,19.94,20.21,20.46,19.79,0,11.38,7.17
"2024-01-27 01:15:00",107420,13.02,6505,20.63,20.85,20.36,20.5,20.73,20.22,0,11.38,7.737
"2024-01-27 01:30:00",107421,13.01,6505,20.66,20.77,20.54,20.53,20.66,20.41,0,12.99,7.719
"2024-01-27 01:45:00",107422,13.01,6505,20.59,20.76,20.41,20.46,20.64,20.26,0,12.63,8.73
"2024-01-27 02:00:00",107423,13,6505,20.9,21.13,20.69,20.77,21.01,20.58,0,14.42,8.55
"2024-01-27 02:15:00",107424,13,6505,21.07,21.21,20.66,20.95,21.09,20.51,0,12.45,8.7
"2024-01-27 02:30:00",107425,13,6505,20.47,21.13,20.1,20.34,21.01,19.94,0,10.3,7.486
"2024-01-27 02:45:00",107426,13,6505,20.64,20.81,20.3,20.51,20.68,20.16,0,9.41,6.377
"2024-01-27 03:00:00",107427,13,6505,20.32,20.54,20.14,20.2,20.42,20.02,0,11.56,6.816
"2024-01-27 03:15:00",107428,12.98,6505,20.38,20.73,20.07,20.25,20.62,19.94,0,11.2,7.359
"2024-01-27 03:30:00",107429,12.99,6505,20.29,20.66,20.06,20.17,20.53,19.92,0,9.77,6.566
"2024-01-27 03:45:00",107430,12.98,6505,20.35,20.69,20.02,20.22,20.57,19.87,0,12.81,7.54
"2024-01-27 04:00:00",107431,12.98,6505,20.54,20.73,20.18,20.41,20.62,20.04,0,8.33,6.16
"2024-01-27 04:15:00",107432,12.98,6505,20.59,20.74,20.42,20.47,20.62,20.3,0,9.77,5.934
"2024-01-27 04:30:00",107433,12.98,6505,20.68,20.89,20.54,20.56,20.77,20.39,0,10.12,6.701
"2024-01-27 04:45:00",107434,12.97,6505,20.94,21.17,20.54,20.81,21.05,20.38,0,9.94,6.188
"2024-01-27 05:00:00",107435,12.98,6505,21.07,21.25,20.89,20.94,21.13,20.75,0,9.23,6.888
"2024-01-27 05:15:00",107436,12.96,6505,20.99,21.13,20.85,20.86,21.01,20.71,0,10.12,7.699
"2024-01-27 05:30:00",107437,12.97,6505,21.06,21.17,20.93,20.93,21.03,20.79,0,9.77,6.862
"2024-01-27 05:45:00",107438,12.96,6505,21.18,21.36,20.93,21.05,21.22,20.81,0,11.38,7.351
"2024-01-27 06:00:00",107439,12.95,6505,21.38,21.43,21.31,21.25,21.3,21.17,0,9.77,6.669
"2024-01-27 06:15:00",107440,12.95,6505,21.52,21.6,21.38,21.39,21.48,21.25,0,11.2,6.741
"2024-01-27 06:30:00",107441,12.95,6505,21.42,21.48,21.29,21.29,21.37,21.17,0,10.84,6.854
"2024-01-27 06:45:00",107442,12.95,6505,21.49,21.56,21.33,21.36,21.44,21.21,0,10.66,5.86
"2024-01-27 07:00:00",107443,12.95,6505,21.39,21.56,21.25,21.27,21.44,21.12,0,9.41,5.93
"2024-01-27 07:15:00",107444,12.95,6505,21.59,21.75,21.43,21.46,21.63,21.29,0,9.23,5.647
"2024-01-27 07:30:00",107445,12.94,6505,21.54,21.6,21.43,21.41,21.48,21.29,0.215,10.48,6.303
"2024-01-27 07:45:00",107446,12.93,6505,21.49,21.56,21.41,21.36,21.44,21.29,3.449,8.16,5.111
"2024-01-27 08:00:00",107447,12.94,6505,21.16,21.44,20.86,21.03,21.33,20.73,6.678,6.188,3.276
"2024-01-27 08:15:00",107448,12.95,6505,21.05,21.31,20.91,20.92,21.18,20.77,20.13,7.798,4.23
"2024-01-27 08:30:00",107449,12.99,6505,21.57,21.84,21.29,21.44,21.7,21.17,30.59,7.261,5.031
"2024-01-27 08:45:00",107450,13.05,6505,21.92,22.07,21.8,21.79,21.95,21.67,46.79,6.904,4.264
"2024-01-27 09:00:00",107451,13.15,6505,22.36,22.66,21.99,22.22,22.53,21.84,64.83,4.22,3.206
"2024-01-27 09:15:00",107452,13.27,6505,22.84,23.2,22.5,22.7,23.06,22.35,86.1,5.115,3.503
"2024-01-27 09:30:00",107453,13.44,6505,22.86,23.4,22.34,22.69,23.26,22.15,115.2,5.472,3.787
"2024-01-27 09:45:00",107454,13.8,6505,23.05,23.44,22.73,22.9,23.28,22.57,125.7,4.22,3.193
"2024-01-27 10:00:00",107455,13.97,6505,23.41,23.64,23.13,23.27,23.51,23,114.3,5.294,3.584
"2024-01-27 10:15:00",107456,14.11,6505,24.45,25.18,23.65,24.33,25.07,23.51,162.9,6.546,3.888
"2024-01-27 10:30:00",107457,14.38,6505,25.29,25.8,24.98,25.15,25.65,24.83,163.9,5.294,3.22
"2024-01-27 10:45:00",107458,14.71,6505,25.57,26.1,25.15,25.41,25.94,24.98,168.4,6.546,4.26
"2024-01-27 11:00:00",107459,14.73,6505,25.61,26,25.28,25.45,25.87,25.1,219.2,6.725,3.802
"2024-01-27 11:15:00",107460,14.64,6505,27.15,29.26,26.03,27.03,29.22,25.9,452,5.83,3.719
"2024-01-27 11:30:00",107461,14.54,6505,29.44,29.72,29.14,29.36,29.73,29.01,331.9,6.725,3.572
"2024-01-27 11:45:00",107462,14.47,6505,29.42,29.79,29.05,29.37,29.76,28.92,287.2,6.188,3.163
"2024-01-27 12:00:00",107463,14.47,6505,29.19,29.67,28.65,29.08,29.58,28.51,324.6,5.83,3.602
"2024-01-27 12:15:00",107464,14.45,6505,29.38,30.12,29.03,29.25,30.09,28.85,298.9,6.546,3.509
"2024-01-27 12:30:00",107465,14.45,6505,30,30.64,29.38,29.85,30.52,29.2,239.7,5.472,2.725
"2024-01-27 12:45:00",107466,14.45,6505,29.47,30.02,29.12,29.33,29.98,28.94,226.3,4.757,2.815
"2024-01-27 13:00:00",107467,14.47,6505,29.39,30.21,28.94,29.22,30.05,28.74,296.2,5.294,3.087
"2024-01-27 13:15:00",107468,14.07,6505,29.93,30.35,29.62,29.78,30.19,29.43,286.6,5.115,3.334
"2024-01-27 13:30:00",107469,14.08,6505,29.49,29.97,29.16,29.32,29.81,28.97,201.7,6.188,3.632
"2024-01-27 13:45:00",107470,14.07,6505,29.23,29.46,29.04,29.07,29.31,28.86,176.8,6.546,3.191
"2024-01-27 14:00:00",107471,14.11,6505,29.55,29.85,29.33,29.4,29.7,29.19,201.1,6.904,4.272
"2024-01-27 14:15:00",107472,14.13,6505,29.7,30.07,29.35,29.55,29.93,29.19,194,5.651,3.423
"2024-01-27 14:30:00",107473,14.13,6505,30.07,30.44,29.81,29.93,30.33,29.63,170.7,4.936,2.962
"2024-01-27 14:45:00",107474,14.09,6505,30.18,30.37,29.87,30.08,30.31,29.79,132.2,4.041,2.099
"2024-01-27 15:00:00",107475,14.08,6505,30.13,30.47,29.68,30.05,30.41,29.63,151,5.472,2.246
"2024-01-27 15:15:00",107476,13.99,6505,29.15,30.34,28.36,29,30.2,28.2,116,4.578,3.246
"2024-01-27 15:30:00",107477,13.91,6505,28.11,28.44,27.94,27.95,28.28,27.75,107.6,4.578,3.272
"2024-01-27 15:45:00",107478,13.76,6505,27.74,27.95,27.59,27.58,27.79,27.43,80.1,4.399,3.294
"2024-01-27 16:00:00",107479,13.62,6505,27.7,27.85,27.51,27.54,27.68,27.36,64.38,4.399,2.38
"2024-01-27 16:15:00",107480,13.5,6505,27.92,28.29,27.71,27.74,28.11,27.52,45.06,2.431,0.363
"2024-01-27 16:30:00",107481,13.42,6505,28.33,28.6,28.18,28.15,28.43,27.98,33.12,2.252,0.264
"2024-01-27 16:45:00",107482,13.37,6505,28.67,28.76,28.54,28.55,28.64,28.45,26.37,2.431,0.924
"2024-01-27 17:00:00",107483,13.32,6505,28.75,28.92,28.6,28.64,28.79,28.48,18.06,1.358,0.107
"2024-01-27 17:15:00",107484,13.27,6505,28.71,28.88,28.52,28.59,28.76,28.37,10.49,2.789,0.565
"2024-01-27 17:30:00",107485,13.23,6505,28.55,28.65,28.49,28.42,28.49,28.35,3.712,3.505,1.06
"2024-01-27 17:45:00",107486,13.22,6505,28.11,28.46,27.92,27.97,28.35,27.76,0.784,3.683,1.714
"2024-01-27 18:00:00",107487,13.2,6505,27.69,28.01,27.45,27.54,27.88,27.3,0.241,4.936,1.738
"2024-01-27 18:15:00",107488,13.19,6505,27.98,28.07,27.86,27.85,27.95,27.72,0,2.252,0.509
"2024-01-27 18:30:00",107489,13.18,6505,27.71,27.96,27.53,27.58,27.84,27.39,0,3.326,1.351
"2024-01-27 18:45:00",107490,13.16,6505,27.86,28.03,27.76,27.74,27.91,27.65,0,2.073,0.385
"2024-01-27 19:00:00",107491,13.16,6505,27.92,28.27,27.69,27.8,28.14,27.57,0,4.041,1.746
"2024-01-27 19:15:00",107492,13.15,6505,27.52,27.92,27.38,27.39,27.77,27.25,0,3.683,2.145
"2024-01-27 19:30:00",107493,13.15,6505,27.49,27.85,27.15,27.35,27.69,27,0,4.757,2.577
"2024-01-27 19:45:00",107494,13.15,6505,27.1,27.65,26.88,26.95,27.5,26.74,0,5.472,2.455
"2024-01-27 20:00:00",107495,13.13,6505,28.24,28.85,27.5,28.09,28.7,27.34,0,5.651,2.434
"2024-01-27 20:15:00",107496,13.13,6505,28.96,29.08,28.85,28.83,28.94,28.72,0,4.399,1.508
"2024-01-27 20:30:00",107497,13.12,6505,29.19,29.39,29,29.07,29.26,28.86,0,4.578,2.453
"2024-01-27 20:45:00",107498,13.11,6505,28.84,29.15,28.36,28.71,29,28.23,0,6.367,3.634
"2024-01-27 21:00:00",107499,13.11,6505,27.77,28.35,27.46,27.64,28.22,27.31,0,4.22,3.016
"2024-01-27 21:15:00",107500,13.09,6505,27.88,27.96,27.81,27.74,27.82,27.66,0,5.294,3.208
"2024-01-27 21:30:00",107501,13.1,6505,27.95,28.04,27.92,27.81,27.9,27.77,0,5.472,3.363
"2024-01-27 21:45:00",107502,13.09,6505,28,28.24,27.81,27.86,28.12,27.67,0,6.188,3.489
"2024-01-27 22:00:00",107503,13.09,6505,28.35,28.43,28.25,28.21,28.28,28.11,0,5.83,3.682
"2024-01-27 22:15:00",107504,13.08,6505,28.2,28.24,28.16,28.05,28.09,28,0,5.83,3.521
"2024-01-27 22:30:00",107505,13.07,6505,28.45,28.73,28.12,28.31,28.58,27.97,0,8.16,4.743
"2024-01-27 22:45:00",107506,13.07,6505,28.76,28.97,28.56,28.62,28.82,28.43,0,6.546,4.137
"2024-01-27 23:00:00",107507,13.07,6505,29.11,29.35,28.81,28.97,29.22,28.68,0,6.367,4.345
"2024-01-27 23:15:00",107508,13.07,6505,29.94,30.58,29.08,29.82,30.46,28.97,0,7.261,4.011
"2024-01-27 23:30:00",107509,13.06,6505,30.37,30.89,30,30.24,30.77,29.88,0,6.009,3.455
"2024-01-27 23:45:00",107510,13.06,6505,30.96,31.04,30.85,30.84,30.93,30.73,0,3.505,1.298
"2024-01-28 00:00:00",107511,13.06,6505,30.06,31.01,29.58,29.97,30.9,29.48,0,3.147,0.428
"2024-01-28 00:15:00",107512,13.05,6505,30.55,30.73,30.19,30.42,30.61,30.06,0,4.22,2.495
"2024-01-28 00:30:00",107513,13.05,6505,29.92,30.31,29.78,29.78,30.19,29.66,0,4.757,2.589
"2024-01-28 00:45:00",107514,13.04,6505,29.7,29.78,29.59,29.57,29.66,29.47,0,3.505,1.386
"2024-01-28 01:00:00",107515,13.05,6505,29.73,29.97,29.65,29.59,29.85,29.51,0,3.147,1.308
"2024-01-28 01:15:00",107516,13.04,6505,30.06,30.24,29.81,29.93,30.12,29.67,0,3.683,1.951
"2024-01-28 01:30:00",107517,13.03,6505,29.73,29.81,29.61,29.59,29.67,29.47,0,3.505,1.206
"2024-01-28 01:45:00",107518,13.03,6505,29.64,29.81,29.57,29.51,29.67,29.43,0,3.147,1.222
"2024-01-28 02:00:00",107519,13.02,6505,30.07,30.23,29.81,29.94,30.1,29.69,0,4.041,1.712
"2024-01-28 02:15:00",107520,13.02,6505,29.79,30.04,29.71,29.66,29.9,29.58,0,4.041,2.413
"2024-01-28 02:30:00",107521,13.02,6505,29.82,29.87,29.76,29.69,29.73,29.62,0,3.505,1.942
"2024-01-28 02:45:00",107522,13.01,6505,29.86,29.89,29.77,29.73,29.77,29.66,0,2.968,0.671
"2024-01-28 03:00:00",107523,13.01,6505,29.72,29.77,29.7,29.59,29.65,29.55,0,1.894,0.377
"2024-01-28 03:15:00",107524,13,6505,29.72,29.74,29.7,29.59,29.62,29.55,0,2.431,0.417
"2024-01-28 03:30:00",107525,13,6505,29.69,29.73,29.66,29.55,29.59,29.51,0,2.431,1.2
"2024-01-28 03:45:00",107526,12.99,6505,29.85,30.08,29.7,29.72,29.94,29.57,0,5.115,2.34
"2024-01-28 04:00:00",107527,13,6505,30.03,30.07,29.99,29.9,29.93,29.85,0,4.757,3.33
"2024-01-28 04:15:00",107528,12.99,6505,29.8,30,29.66,29.66,29.88,29.5,0,5.472,3.008
"2024-01-28 04:30:00",107529,12.99,6505,29.65,29.76,29.48,29.52,29.63,29.35,0,4.936,3.047
"2024-01-28 04:45:00",107530,12.99,6505,29.7,29.79,29.52,29.58,29.66,29.4,0,4.757,2.651
"2024-01-28 05:00:00",107531,12.98,6505,29.78,29.94,29.63,29.65,29.81,29.5,0,3.862,2.61
"2024-01-28 05:15:00",107532,12.98,6505,29.91,29.97,29.81,29.78,29.85,29.69,0,6.367,3.039
"2024-01-28 05:30:00",107533,12.98,6505,29.99,30.08,29.93,29.86,29.97,29.79,0,6.367,3.713
"2024-01-28 05:45:00",107534,12.98,6505,30.07,30.16,29.97,29.94,30.03,29.85,0,6.009,3.055
"2024-01-28 06:00:00",107535,12.98,6505,30.01,30.04,29.97,29.89,29.93,29.85,0,2.431,0.353
"2024-01-28 06:15:00",107536,12.97,6505,30,30.03,29.97,29.87,29.9,29.85,0,1.179,0.039
"2024-01-28 06:30:00",107537,12.97,6505,30.01,30.04,29.97,29.88,29.93,29.84,0,1.358,0.041
"2024-01-28 06:45:00",107538,12.97,6505,30,30.05,29.88,29.88,29.93,29.74,0,2.789,0.852
"2024-01-28 07:00:00",107539,12.97,6505,29.91,29.94,29.89,29.78,29.81,29.73,0,2.789,1.19
"2024-01-28 07:15:00",107540,12.97,6505,30.02,30.14,29.89,29.89,30,29.76,0,3.505,1.654
"2024-01-28 07:30:00",107541,12.96,6505,29.79,29.89,29.62,29.66,29.77,29.5,0.065,3.326,1.564
"2024-01-28 07:45:00",107542,12.96,6505,29.69,29.73,29.54,29.55,29.61,29.42,1.188,5.294,2.92
"2024-01-28 08:00:00",107543,12.96,6505,29.68,29.73,29.62,29.54,29.59,29.47,5.874,6.009,3.749
"2024-01-28 08:15:00",107544,12.98,6505,29.58,29.62,29.47,29.45,29.48,29.31,13.65,5.115,3.717
"2024-01-28 08:30:00",107545,13.01,6505,29.4,29.58,29.31,29.27,29.44,29.19,27.21,4.041,3.099
"2024-01-28 08:45:00",107546,13.09,6505,29.82,29.89,29.58,29.68,29.77,29.44,50.35,5.115,3.628
"2024-01-28 09:00:00",107547,13.17,6505,29.88,30.08,29.81,29.75,29.96,29.68,57.41,4.936,3.447
"2024-01-28 09:15:00",107548,13.32,6505,30.5,30.96,30.07,30.38,30.85,29.92,108.9,4.936,3.483
"2024-01-28 09:30:00",107549,13.61,6505,30.85,31.11,30.53,30.73,30.99,30.39,86.5,4.936,3.461
"2024-01-28 09:45:00",107550,13.62,6505,30.85,31.15,30.61,30.71,31.03,30.47,83.2,4.22,2.821
"2024-01-28 10:00:00",107551,13.65,6505,31.19,31.28,31.12,31.05,31.15,30.99,92.6,4.399,3.421
"2024-01-28 10:15:00",107552,13.75,6505,31.56,31.91,31.1,31.45,31.84,30.95,139.4,5.115,3.509
"2024-01-28 10:30:00",107553,13.88,6505,33.49,34.56,31.92,33.43,34.56,31.84,367.9,6.546,4.172
"2024-01-28 10:45:00",107554,14.03,6505,34.78,35.29,34.25,34.68,35.2,34.17,212.3,5.115,2.229
"2024-01-28 11:00:00",107555,14.38,6505,35.78,36.39,35.12,35.61,36.37,34.98,472.3,3.326,2.193
"2024-01-28 11:15:00",107556,14.24,6505,37.41,38.61,35.67,37.12,38.22,35.4,405.5,3.505,0.878
"2024-01-28 11:30:00",107557,14.23,6505,36.43,37.43,35.92,36.3,37.12,35.79,474.1,6.904,4.6
"2024-01-28 11:45:00",107558,14.22,6505,35.24,36.55,34.9,35.16,36.53,34.79,374.3,6.904,4.467
"2024-01-28 12:00:00",107559,14.23,6505,35.34,35.88,34.98,35.3,35.9,34.89,494.3,6.546,4.409
"2024-01-28 12:15:00",107560,14.19,6505,36.88,37.82,35.6,36.85,37.86,35.57,480.8,6.009,4.359
"2024-01-28 12:30:00",107561,14.19,6505,36.93,37.76,36.43,36.83,37.66,36.33,429.2,7.798,5.129
"2024-01-28 12:45:00",107562,14.19,6505,38.43,39.46,37.66,38.32,39.33,37.53,482.1,6.546,4.178
"2024-01-28 13:00:00",107563,14.14,6505,39.78,40.91,38.86,39.6,40.75,38.63,595.7,6.367,4.495
"2024-01-28 13:15:00",107564,14.1,6505,40.65,41.31,39.78,40.47,41.14,39.63,599.2,5.651,3.586
"2024-01-28 13:30:00",107565,13.88,6505,40.14,40.79,39.67,39.99,40.65,39.52,542.8,5.651,3.618
"2024-01-28 13:45:00",107566,13.64,6505,40.69,41.4,40.21,40.55,41.28,40.05,502.2,5.115,3.548
"2024-01-28 14:00:00",107567,13.64,6505,40.45,41.02,40.19,40.31,40.93,40.02,508.6,7.619,4.139
"2024-01-28 14:15:00",107568,13.65,6505,39.53,40.6,38.72,39.37,40.44,38.55,328.7,6.009,3.827
"2024-01-28 14:30:00",107569,13.67,6505,39.98,40.89,38.8,39.82,40.75,38.65,440.3,5.651,4.027
"2024-01-28 14:45:00",107570,13.69,6505,40.43,41.45,39.05,40.27,41.3,38.86,454.8,4.936,3.578
"2024-01-28 15:00:00",107571,13.7,6505,40.66,41.66,39.56,40.44,41.52,39.36,412.6,5.294,3.91
"2024-01-28 15:15:00",107572,13.69,6505,39.5,40.06,38.91,39.33,39.92,38.74,364.5,4.041,3.024
"2024-01-28 15:30:00",107573,13.69,6505,39.2,39.94,38.63,39.05,39.82,38.49,344.4,4.757,3.139
"2024-01-28 15:45:00",107574,13.7,6505,39.42,40.42,38.72,39.26,40.33,38.55,294.8,4.936,3.393
"2024-01-28 16:00:00",107575,13.7,6505,38.95,39.46,38.61,38.74,39.29,38.36,249.7,4.399,2.948
"2024-01-28 16:15:00",107576,13.73,6505,38.79,39.44,38.41,38.66,39.28,38.27,165.2,4.041,1.714
"2024-01-28 16:30:00",107577,13.76,6505,38.2,38.78,37.26,38.03,38.65,37.09,131.3,3.862,2.648
"2024-01-28 16:45:00",107578,13.74,6505,36.86,37.82,36.11,36.68,37.66,35.93,67.98,3.862,2.3
"2024-01-28 17:00:00",107579,13.74,6505,36.26,36.54,36.02,36.08,36.35,35.82,68.78,3.326,1.196
"2024-01-28 17:15:00",107580,13.76,6505,35.92,36.43,35.53,35.75,36.3,35.34,51.29,3.326,2.043
"2024-01-28 17:30:00",107581,13.43,6505,35.13,35.72,34.58,34.96,35.55,34.42,17.24,4.399,1.271
"2024-01-28 17:45:00",107582,13.33,6505,34.11,34.57,33.34,33.96,34.42,33.18,5.605,2.431,1.082
"2024-01-28 18:00:00",107583,13.29,6505,32.59,33.33,32.18,32.43,33.18,32.01,0.555,4.399,2.492
"2024-01-28 18:15:00",107584,13.26,6505,32.03,32.44,31.85,31.88,32.3,31.7,0.003,3.683,2.658
"2024-01-28 18:30:00",107585,13.24,6505,31.72,32.04,31.29,31.58,31.91,31.15,0,3.505,2.618
"2024-01-28 18:45:00",107586,13.23,6505,31.29,31.47,31.09,31.14,31.32,30.94,0,3.505,1.775
"2024-01-28 19:00:00",107587,13.22,6505,31.24,31.44,31.09,31.11,31.31,30.94,0,1.179,0.013
"2024-01-28 19:15:00",107588,13.2,6505,30.76,31.33,30.04,30.63,31.19,29.9,0,4.578,3.083
"2024-01-28 19:30:00",107589,13.2,6505,29.7,31.49,29.09,29.56,31.45,28.94,0,7.798,4.324
"2024-01-28 19:45:00",107590,13.18,6505,31.44,33.14,30.65,31.35,33.05,30.5,0,8.51,4.962
"2024-01-28 20:00:00",107591,13.18,6505,33.1,33.58,32.76,32.99,33.48,32.62,0,9.05,5.496
"2024-01-28 20:15:00",107592,13.16,6505,32.95,33.23,32.53,32.85,33.13,32.46,0,6.367,2.6
"2024-01-28 20:30:00",107593,13.16,6505,31.94,32.49,31.76,31.85,32.45,31.63,0,3.326,1.5
"2024-01-28 20:45:00",107594,13.15,6505,31.62,31.81,31.33,31.48,31.64,31.18,0,2.431,0.37
"2024-01-28 21:00:00",107595,13.14,6505,31.59,31.8,31.26,31.41,31.61,31.13,0,1.537,0.281
"2024-01-28 21:15:00",107596,13.14,6505,31.21,31.72,30.84,31.03,31.57,30.68,0,2.431,0.583
"2024-01-28 21:30:00",107597,13.13,6505,31.16,31.37,30.99,30.99,31.15,30.84,0,0,0
"2024-01-28 21:45:00",107598,13.13,6505,30.64,31.27,30.04,30.47,31.12,29.88,0,1.179,0.013
"2024-01-28 22:00:00",107599,13.12,6505,30.2,30.73,29.88,30.05,30.62,29.71,0,1.179,0.026
"2024-01-28 22:15:00",107600,13.11,6505,30.79,30.85,30.69,30.68,30.73,30.58,0,0,0
"2024-01-28 22:30:00",107601,13.11,6505,30.68,30.77,30.61,30.56,30.65,30.46,0,0,0
"2024-01-28 22:45:00",107602,13.1,6505,31.12,31.23,30.8,31.02,31.12,30.69,0,2.073,0.158
"2024-01-28 23:00:00",107603,13.1,6505,30.67,31.15,30.45,30.54,31.04,30.31,0,2.968,0.292
"2024-01-28 23:15:00",107604,13.09,6505,31.27,31.46,30.85,31.16,31.34,30.73,0,0,0
"2024-01-28 23:30:00",107605,13.09,6505,31.47,31.61,31.39,31.36,31.48,31.29,0,0,0
"2024-01-28 23:45:00",107606,13.09,6505,32.28,32.87,31.61,32.17,32.8,31.49,0,2.968,0.612
"2024-01-29 00:00:00",107607,13.09,6505,32.57,32.8,32.23,32.46,32.7,32.11,0,3.505,0.414
"2024-01-29 00:15:00",107608,13.08,6505,32.57,32.68,32.41,32.45,32.53,32.3,0,2.431,0.215
"2024-01-29 00:30:00",107609,13.07,6505,32.47,32.63,32.34,32.36,32.49,32.23,0,1.179,0.026
"2024-01-29 00:45:00",107610,13.06,6505,32.19,32.35,32.07,32.08,32.25,31.94,0,2.968,0.374
"2024-01-29 01:00:00",107611,13.06,6505,31.87,32.22,31.61,31.75,32.12,31.5,0,2.61,0.84
"2024-01-29 01:15:00",107612,13.06,6505,31.58,31.69,31.38,31.44,31.58,31.27,0,2.252,0.336
"2024-01-29 01:30:00",107613,13.06,6505,31.59,31.63,31.48,31.41,31.46,31.31,0,0,0
"2024-01-29 01:45:00",107614,13.06,6505,31.16,31.46,30.81,31.01,31.31,30.69,0,0,0
"2024-01-29 02:00:00",107615,13.05,6505,30.83,31.04,30.69,30.69,30.89,30.56,0,0,0
"2024-01-29 02:15:00",107616,13.04,6505,30.92,31.02,30.77,30.79,30.89,30.66,0,1.537,0.081
"2024-01-29 02:30:00",107617,13.04,6505,30.67,31.02,30.31,30.55,30.93,30.19,0,2.968,0.519
"2024-01-29 02:45:00",107618,13.04,6505,31.32,31.61,30.93,31.21,31.5,30.82,0,2.61,0.704
"2024-01-29 03:00:00",107619,13.04,6505,31.45,31.59,31.22,31.27,31.4,31.08,0,1.179,0.052
"2024-01-29 03:15:00",107620,13.03,6505,31.03,31.45,30.47,30.88,31.28,30.34,0,1.179,0.013
"2024-01-29 03:30:00",107621,13.02,6505,29.97,30.46,29.6,29.82,30.31,29.47,0,0,0
"2024-01-29 03:45:00",107622,13.02,6505,29.94,30.16,29.57,29.73,29.97,29.4,0,1.179,0.026
"2024-01-29 04:00:00",107623,13.02,6505,30.1,30.16,29.99,29.92,30,29.81,0,1.358,0.069
"2024-01-29 04:15:00",107624,13.02,6505,30.28,30.46,30.09,30.13,30.31,29.94,0,1.537,0.075
"2024-01-29 04:30:00",107625,13.01,6505,30.26,30.41,30.16,30.12,30.28,30.01,0,0,0
"2024-01-29 04:45:00",107626,13.01,6505,30.51,30.86,30.2,30.38,30.75,30.05,0,4.041,0.315
"2024-01-29 05:00:00",107627,13,6505,31.02,31.16,30.85,30.91,31.06,30.74,0,1.358,0.041
"2024-01-29 05:15:00",107628,13,6505,31.2,31.31,31.08,31.09,31.19,30.97,0,1.358,0.03
"2024-01-29 05:30:00",107629,13,6505,31.21,31.27,31.16,31.09,31.16,31.01,0,0,0
"2024-01-29 05:45:00",107630,12.99,6505,31.14,31.16,31.12,31,31.04,30.99,0,0,0
"2024-01-29 06:00:00",107631,13,6505,31.12,31.19,31.04,30.99,31.07,30.93,0,1.358,0.056
"2024-01-29 06:15:00",107632,12.99,6505,30.85,31.08,30.55,30.72,30.93,30.44,0,1.358,0.028
"2024-01-29 06:30:00",107633,12.98,6505,30.36,30.54,30.16,30.23,30.43,30.04,0,0,0
"2024-01-29 06:45:00",107634,12.98,6505,29.81,30.16,29.58,29.69,30.03,29.46,0,0,0
"2024-01-29 07:00:00",107635,12.98,6505,29.28,29.58,29.08,29.14,29.46,28.93,0,0,0
"2024-01-29 07:15:00",107636,12.97,6505,29,29.24,28.63,28.83,29.04,28.49,0,0,0
"2024-01-29 07:30:00",107637,12.98,6505,28.6,28.86,28.31,28.47,28.73,28.16,0.083,0,0
"2024-01-29 07:45:00",107638,12.97,6505,28.67,28.81,28.51,28.52,28.67,28.33,1.642,0,0
"2024-01-29 08:00:00",107639,12.98,6505,28.88,29.47,28.6,28.73,29.32,28.44,4.498,1.179,0.013
"2024-01-29 08:15:00",107640,12.99,6505,29.7,29.78,29.51,29.53,29.63,29.34,9.45,0,0
"2024-01-29 08:30:00",107641,13.02,6505,30.16,30.55,29.78,29.99,30.4,29.63,21.55,0,0
"2024-01-29 08:45:00",107642,13.07,6505,30.16,30.72,29.61,30.01,30.59,29.46,22.26,1.179,0.013
"2024-01-29 09:00:00",107643,13.09,6505,30.29,30.42,29.92,30.17,30.3,29.81,37.8,0,0
"2024-01-29 09:15:00",107644,13.09,6505,30.03,30.24,29.81,29.91,30.12,29.67,29.12,0,0
"2024-01-29 09:30:00",107645,13.17,6505,31.18,32.15,30.24,31.12,32.09,30.14,41.63,1.894,0.488
"2024-01-29 09:45:00",107646,13.35,6505,32.86,33.37,32.15,32.74,33.17,32.09,50.02,2.968,0.792
"2024-01-29 10:00:00",107647,13.6,6505,33.88,34.22,33.38,33.73,34.11,33.19,108.9,3.147,1.723
"2024-01-29 10:15:00",107648,13.84,6505,34.3,35.24,33.56,34.18,35.1,33.43,212.6,2.61,0.506
"2024-01-29 10:30:00",107649,13.93,6505,36.84,38.92,35.11,36.71,38.77,34.97,438.2,2.431,0.472
"2024-01-29 10:45:00",107650,13.95,6505,37.25,39.02,35.06,37.18,38.88,35.06,460.9,4.399,2.77
"2024-01-29 11:00:00",107651,13.93,6505,35.74,36.59,35.17,35.66,36.62,34.97,483.3,4.22,3.365
"2024-01-29 11:15:00",107652,13.92,6505,37.59,39,35.25,37.48,38.99,35.02,505.2,4.041,2.588
"2024-01-29 11:30:00",107653,13.94,6505,39.28,40.08,38.78,39.43,40.37,38.92,526.7,4.757,2.48
"2024-01-29 11:45:00",107654,13.98,6505,39.34,39.98,38.92,39.45,40.21,38.94,544.2,4.936,3.6
"2024-01-29 12:00:00",107655,13.98,6505,39.79,40.34,39.2,39.82,40.39,39.2,558.4,5.115,3.972
"2024-01-29 12:15:00",107656,13.95,6505,40.35,40.94,39.81,40.39,41.01,39.79,569.5,6.367,3.711
"2024-01-29 12:30:00",107657,13.95,6505,40.52,42.05,39.85,40.52,42.12,39.81,576.9,6.725,3.743
"2024-01-29 12:45:00",107658,13.95,6505,41.53,42.34,40.94,41.51,42.46,40.86,580.4,6.546,3.694
"2024-01-29 13:00:00",107659,13.91,6505,41.5,42.23,40.9,41.51,42.34,40.82,579.8,5.472,3.318
"2024-01-29 13:15:00",107660,13.57,6505,42.16,43.02,41.67,42.15,43,41.64,575.8,5.472,2.986
"2024-01-29 13:30:00",107661,13.52,6505,41.63,42.8,40.99,41.59,42.88,40.91,567.1,6.367,3.433
"2024-01-29 13:45:00",107662,13.51,6505,41.66,42.8,40.93,41.57,42.86,40.77,554.7,6.009,3.383
"2024-01-29 14:00:00",107663,13.52,6505,41.45,42.29,40.84,41.33,42.19,40.7,538.5,6.546,3.775
"2024-01-29 14:15:00",107664,13.55,6505,41.93,42.51,41.36,41.86,42.62,41.2,518.5,4.757,2.748
"2024-01-29 14:30:00",107665,13.54,6505,41.94,42.33,41.52,41.81,42.29,41.36,483.3,5.472,2.894
"2024-01-29 14:45:00",107666,13.55,6505,41.84,42.42,41.51,41.7,42.32,41.34,476.7,5.115,3.252
"2024-01-29 15:00:00",107667,13.54,6505,42.91,43.67,41.86,42.92,43.86,41.68,447.6,3.862,2.234
"2024-01-29 15:15:00",107668,13.55,6505,41.69,42.14,41.01,41.55,42.02,40.83,409.5,7.261,2.999
"2024-01-29 15:30:00",107669,13.55,6505,42.41,43.16,41.52,42.43,43.27,41.4,341.4,3.862,1.727
"2024-01-29 15:45:00",107670,13.57,6505,41.64,41.97,40.84,41.56,41.89,41.03,227.4,3.505,1.275
"2024-01-29 16:00:00",107671,13.61,6505,40.9,41.19,40.65,41.1,41.43,40.84,246.9,2.61,1.039
"2024-01-29 16:15:00",107672,13.64,6505,41.91,42.91,41.02,42.16,43.07,41.27,227.6,2.252,0.435
"2024-01-29 16:30:00",107673,13.64,6505,42.76,43.36,41.63,42.79,43.52,41.54,188.1,4.22,0.715
"2024-01-29 16:45:00",107674,13.64,6505,41.25,42.21,40.68,41.08,42.15,40.49,148.3,3.505,1.332
"2024-01-29 17:00:00",107675,13.67,6505,42.07,42.81,41.55,42.11,42.84,41.57,114.3,2.073,0.341
"2024-01-29 17:15:00",107676,13.65,6505,41.6,42.66,40.38,41.51,42.7,40.27,68.72,2.431,0.479
"2024-01-29 17:30:00",107677,13.35,6505,37.75,40.33,36.11,37.86,40.21,36.16,7.068,0,0
"2024-01-29 17:45:00",107678,13.31,6505,35.2,36.09,34.44,35.19,36.14,34.33,3.215,0,0
"2024-01-29 18:00:00",107679,13.27,6505,33.21,34.41,32.59,33.02,34.29,32.4,0.655,0,0
"2024-01-29 18:15:00",107680,13.24,6505,32.71,32.75,32.62,32.55,32.63,32.47,0.011,0,0
"2024-01-29 18:30:00",107681,13.23,6505,32.49,32.64,32.38,32.33,32.47,32.23,0,0,0
"2024-01-29 18:45:00",107682,13.21,6505,32.82,33.04,32.42,32.59,32.81,32.24,0,0,0
"2024-01-29 19:00:00",107683,13.2,6505,31.86,32.62,31.35,31.67,32.43,31.16,0,0,0
"2024-01-29 19:15:00",107684,13.19,6505,31.23,31.7,30.31,31,31.47,30.07,0,0,0
"2024-01-29 19:30:00",107685,13.17,6505,29.93,30.29,29.6,29.74,30.06,29.44,0,0,0
"2024-01-29 19:45:00",107686,13.17,6505,29.4,29.6,29.26,29.26,29.42,29.14,0,0,0
"2024-01-29 20:00:00",107687,13.15,6505,29.12,29.26,28.99,29,29.13,28.88,0,0,0
"2024-01-29 20:15:00",107688,13.15,6505,29.62,29.99,29.01,29.51,29.91,28.88,0,0,0
"2024-01-29 20:30:00",107689,13.13,6505,29.23,29.45,28.99,29.1,29.3,28.86,0,0,0
"2024-01-29 20:45:00",107690,13.13,6505,28.71,28.99,28.42,28.59,28.84,28.3,0,0,0
"2024-01-29 21:00:00",107691,13.13,6505,28.19,28.41,28.1,28.08,28.3,27.99,0,0,0
"2024-01-29 21:15:00",107692,13.11,6505,28.01,28.19,27.92,27.89,28.08,27.8,0,0,0
"2024-01-29 21:30:00",107693,13.11,6505,27.86,28.01,27.68,27.76,27.93,27.57,0,0,0
"2024-01-29 21:45:00",107694,13.1,6505,28.11,28.21,28,28.04,28.13,27.93,0,0,0
"2024-01-29 22:00:00",107695,13.1,6505,28.32,28.76,27.77,28.25,28.7,27.69,0,0,0
"2024-01-29 22:15:00",107696,13.09,6505,28.29,28.7,28.05,28.19,28.63,27.96,0,0,0
"2024-01-29 22:30:00",107697,13.08,6505,28.08,28.32,27.85,27.93,28.2,27.71,0,0,0
"2024-01-29 22:45:00",107698,13.07,6505,28.2,28.45,27.93,28.1,28.35,27.81,0,0,0
"2024-01-29 23:00:00",107699,13.07,6505,29.09,29.51,28.24,29.02,29.43,28.15,0,0,0
"2024-01-29 23:15:00",107700,13.06,6505,29.68,29.93,29.46,29.58,29.81,29.39,0,0,0
"2024-01-29 23:30:00",107701,13.05,6505,28.97,29.58,28.51,28.85,29.45,28.41,0,0,0
"2024-01-29 23:45:00",107702,13.05,6505,28.22,28.5,28,28.12,28.4,27.9,0,0,0
"2024-01-30 00:00:00",107703,13.05,6505,28.42,28.71,28.2,28.33,28.64,28.09,0,0,0
"2024-01-30 00:15:00",107704,13.03,6505,28.71,28.98,28.21,28.62,28.91,28.09,0,0,0
"2024-01-30 00:30:00",107705,13.03,6505,27.88,28.21,27.59,27.76,28.06,27.44,0,0,0
"2024-01-30 00:45:00",107706,13.02,6505,27.61,27.74,27.48,27.5,27.64,27.37,0,0,0
"2024-01-30 01:00:00",107707,13.02,6505,26.97,27.55,26.62,26.84,27.44,26.49,0,2.61,1.031
"2024-01-30 01:15:00",107708,13.02,6505,27.03,28.16,26.66,26.94,28.14,26.56,0,3.147,1.275
"2024-01-30 01:30:00",107709,13.02,6505,28.28,28.4,28.21,28.21,28.36,28.09,0,3.147,1.513
"2024-01-30 01:45:00",107710,13,6505,29.36,29.77,28.44,29.28,29.7,28.35,0,3.326,2.007
"2024-01-30 02:00:00",107711,13,6505,29.39,29.82,28.48,29.29,29.75,28.32,0,1.179,0.026
"2024-01-30 02:15:00",107712,12.99,6505,28.39,29.21,27.97,28.28,29.21,27.86,0,2.073,0.304
"2024-01-30 02:30:00",107713,12.98,6505,29.27,29.48,29.03,29.23,29.48,28.98,0,1.179,0.026
"2024-01-30 02:45:00",107714,12.99,6505,29.57,29.78,29.16,29.53,29.78,29.1,0,0,0
"2024-01-30 03:00:00",107715,12.98,6505,29.67,30.13,29.17,29.61,30.13,29.06,0,1.894,0.397
"2024-01-30 03:15:00",107716,12.98,6505,29.03,29.4,28.51,28.93,29.29,28.4,0,1.716,0.223
"2024-01-30 03:30:00",107717,12.97,6505,27.97,28.49,27.64,27.85,28.38,27.51,0,1.716,0.423
"2024-01-30 03:45:00",107718,12.97,6505,27.81,27.97,27.65,27.71,27.86,27.53,0,2.431,1.347
"2024-01-30 04:00:00",107719,12.97,6505,28.54,29.01,27.92,28.44,28.9,27.8,0,2.61,1.052
"2024-01-30 04:15:00",107720,12.96,6505,29.13,30.05,28.61,29.06,30.05,28.48,0,2.789,0.249
"2024-01-30 04:30:00",107721,12.96,6505,29.68,30.09,28.86,29.59,30.05,28.71,0,2.61,0.582
"2024-01-30 04:45:00",107722,12.96,6505,28.21,28.86,27.59,28.08,28.71,27.47,0,2.431,0.526
"2024-01-30 05:00:00",107723,12.95,6505,27.49,27.94,27.32,27.4,27.86,27.18,0,1.179,0.013
"2024-01-30 05:15:00",107724,12.95,6505,28.45,28.9,27.97,28.39,28.86,27.9,0,0,0
"2024-01-30 05:30:00",107725,12.95,6505,29.49,29.82,28.89,29.47,29.82,28.82,0,0,0
"2024-01-30 05:45:00",107726,12.94,6505,29.22,29.41,29.02,29.05,29.17,28.86,0,0,0
"2024-01-30 06:00:00",107727,12.94,6505,28.61,29.05,28.13,28.48,28.86,27.97,0,0,0
"2024-01-30 06:15:00",107728,12.95,6505,28,28.13,27.91,27.92,28.05,27.85,0,0,0
"2024-01-30 06:30:00",107729,12.93,6505,27.43,28.08,26.83,27.33,28.05,26.7,0,0,0
"2024-01-30 06:45:00",107730,12.93,6505,26.93,27.4,26.74,26.85,27.35,26.66,0,0,0
"2024-01-30 07:00:00",107731,12.93,6505,27.51,27.74,27.13,27.45,27.7,27.05,0,0,0
"2024-01-30 07:15:00",107732,12.92,6505,26.75,27.13,26.43,26.67,27.05,26.39,0,0,0
"2024-01-30 07:30:00",107733,12.93,6505,26.37,26.67,26.28,26.32,26.67,26.2,0.174,0,0
"2024-01-30 07:45:00",107734,12.91,6505,27.15,27.56,26.67,27.17,27.54,26.71,1.953,0,0
"2024-01-30 08:00:00",107735,12.93,6505,27.69,27.87,27.56,27.66,27.9,27.52,5.363,0,0
"2024-01-30 08:15:00",107736,12.93,6505,28.2,28.48,27.83,28.16,28.47,27.83,11.21,0,0
"2024-01-30 08:30:00",107737,12.96,6505,29.22,30.42,28.11,29.21,30.48,28.02,13.82,0,0
"2024-01-30 08:45:00",107738,13,6505,31.67,32.47,30.48,31.73,32.47,30.52,22.99,0,0
"2024-01-30 09:00:00",107739,13.05,6505,33.29,34.85,32.47,33.29,34.89,32.49,114,1.179,0.039
"2024-01-30 09:15:00",107740,13.18,6505,36.33,37.15,34.91,36.29,36.93,34.97,115.9,0,0
"2024-01-30 09:30:00",107741,13.31,6505,38.77,39.77,37.19,38.59,39.54,36.98,35.05,0,0
"2024-01-30 09:45:00",107742,13.43,6505,40.49,41.17,39.69,40.65,41.44,39.47,36.66,0,0
"2024-01-30 10:00:00",107743,13.56,6505,40.53,41.32,39.73,40.63,41.73,39.55,61.29,0,0
"2024-01-30 10:15:00",107744,13.68,6505,41.23,42.16,40.28,41.01,42.06,40.05,174.8,0,0
"2024-01-30 10:30:00",107745,13.76,6505,43.01,43.59,42.15,43.25,43.97,42.06,431.9,2.431,0.713
"2024-01-30 10:45:00",107746,13.82,6505,44.41,45.71,43.62,44.9,46.29,44,463.8,2.431,1.579
"2024-01-30 11:00:00",107747,13.87,6505,46.09,46.8,45.43,46.53,47.3,45.69,490.8,2.968,1.906
"2024-01-30 11:15:00",107748,13.9,6505,45.38,45.73,44.75,45.55,45.88,44.67,514.6,3.505,1.883
"2024-01-30 11:30:00",107749,13.93,6505,45.2,45.75,44.59,45.22,45.91,44.48,534.8,3.326,2.238
"2024-01-30 11:45:00",107750,13.87,6505,45.25,46.58,43.81,45.41,46.75,43.96,552.5,3.326,2.372
"2024-01-30 12:00:00",107751,13.82,6505,47.31,48.57,45.3,47.37,48.65,45.46,567.2,4.757,3.113
"2024-01-30 12:15:00",107752,13.82,6505,47.7,48.12,47.01,47.71,48.16,47.01,579,4.578,3.373
"2024-01-30 12:30:00",107753,13.82,6505,47.81,48.5,46.59,47.73,48.48,46.37,587.2,4.936,3.224
"2024-01-30 12:45:00",107754,13.82,6505,46.35,47.71,44.65,46.14,47.6,44.36,590.6,4.757,3.697
"2024-01-30 13:00:00",107755,13.82,6505,46.09,47.56,44.97,45.88,47.47,44.71,590.3,4.041,2.908
"2024-01-30 13:15:00",107756,13.51,6505,47.3,48.08,46.25,47.13,48.04,45.97,586.2,4.578,2.779
"2024-01-30 13:30:00",107757,13.43,6505,46.94,47.48,46.29,46.72,47.3,46.05,577.3,4.757,2.948
"2024-01-30 13:45:00",107758,13.43,6505,46.74,47.88,45.71,46.51,47.68,45.46,565.5,3.505,2.05
"2024-01-30 14:00:00",107759,13.43,6505,44.24,45.77,43.65,44.09,45.54,43.51,548.7,4.757,2.765
"2024-01-30 14:15:00",107760,13.42,6505,44.41,45.4,43.06,44.25,45.26,42.89,528.5,3.862,2.737
"2024-01-30 14:30:00",107761,13.43,6505,43.68,44.59,42.67,43.52,44.47,42.51,504.8,4.22,2.817
"2024-01-30 14:45:00",107762,13.45,6505,42.68,43.71,41.97,42.42,43.49,41.64,477.2,5.115,3.6
"2024-01-30 15:00:00",107763,13.47,6505,42.78,43.96,42.22,42.55,43.77,41.97,446.9,5.472,3.548
"2024-01-30 15:15:00",107764,13.52,6505,43,43.46,42.32,42.79,43.27,42.05,414,5.651,3.845
"2024-01-30 15:30:00",107765,13.56,6505,43.34,43.7,42.84,43.16,43.51,42.65,378.7,4.578,3.338
"2024-01-30 15:45:00",107766,13.57,6505,43.96,44.32,43.32,43.79,44.14,43.16,341.3,4.041,2.628
"2024-01-30 16:00:00",107767,13.57,6505,43.7,44.5,43.05,43.55,44.38,42.9,302.1,3.862,2.688
"2024-01-30 16:15:00",107768,13.57,6505,42.95,43.99,42.27,42.8,43.85,42.09,261.1,4.399,3.121
"2024-01-30 16:30:00",107769,13.59,6505,41.91,42.42,41.33,41.73,42.25,41.12,219.9,6.009,3.876
"2024-01-30 16:45:00",107770,13.64,6505,40.9,41.63,40.3,40.64,41.42,40,178.2,5.294,3.632
"2024-01-30 17:00:00",107771,13.68,6505,40.71,41.37,39.71,40.5,41.19,39.46,126.3,6.009,3.598
"2024-01-30 17:15:00",107772,13.71,6505,39.88,40.25,39.32,39.67,40.05,39.09,75.15,4.757,3.375
"2024-01-30 17:30:00",107773,13.37,6505,37.19,39.3,36.17,37,39.07,36.04,7.786,4.22,2.767
"2024-01-30 17:45:00",107774,13.29,6505,35.77,36.17,35.34,35.63,36.04,35.2,3.484,3.326,2.199
"2024-01-30 18:00:00",107775,13.27,6505,35.19,35.42,35.08,35.07,35.32,34.95,0.548,2.789,1.977
"2024-01-30 18:15:00",107776,13.24,6505,35.35,35.54,34.77,35.23,35.44,34.62,0.023,2.968,1.924
"2024-01-30 18:30:00",107777,13.22,6505,34.31,34.76,33.79,34.18,34.61,33.63,0,2.073,0.33
"2024-01-30 18:45:00",107778,13.2,6505,33.29,33.77,32.36,33.14,33.61,32.18,0,1.894,0.3
"2024-01-30 19:00:00",107779,13.19,6505,31.69,32.33,31.23,31.52,32.16,31.07,0,0,0
"2024-01-30 19:15:00",107780,13.18,6505,31.16,31.41,30.94,31.03,31.33,30.82,0,0,0
"2024-01-30 19:30:00",107781,13.16,6505,31.19,31.4,31.02,31.09,31.33,30.92,0,0,0
"2024-01-30 19:45:00",107782,13.16,6505,31.43,32.18,31.1,31.35,32.14,30.99,0,2.61,0.52
"2024-01-30 20:00:00",107783,13.14,6505,31.99,32.22,31.61,31.9,32.14,31.49,0,2.431,0.822
"2024-01-30 20:15:00",107784,13.13,6505,31.25,31.76,30.95,31.14,31.7,30.83,0,2.968,0.274
"2024-01-30 20:30:00",107785,13.13,6505,31.41,31.79,30.42,31.3,31.69,30.22,0,2.968,1.237
"2024-01-30 20:45:00",107786,13.12,6505,28.97,30.38,28.38,28.81,30.19,28.22,0,2.61,1.453
"2024-01-30 21:00:00",107787,13.11,6505,29.52,30.3,28.44,29.43,30.25,28.3,0,3.505,2.425
"2024-01-30 21:15:00",107788,13.09,6505,31.97,33.45,30.15,31.88,33.34,30.04,0,5.472,4.298
"2024-01-30 21:30:00",107789,13.09,6505,32.32,33.26,31.55,32.19,33.15,31.42,0,5.472,4.033
"2024-01-30 21:45:00",107790,13.09,6505,31.29,31.69,30.91,31.15,31.54,30.77,0,5.294,3.864
"2024-01-30 22:00:00",107791,13.07,6505,31.26,31.5,30.93,31.14,31.4,30.77,0,5.115,4.24
"2024-01-30 22:15:00",107792,13.07,6505,30.89,31.45,30.35,30.76,31.32,30.22,0,5.472,4.493
"2024-01-30 22:30:00",107793,13.06,6505,30.52,30.73,30.22,30.39,30.62,30.08,0,4.936,3.924
"2024-01-30 22:45:00",107794,13.06,6505,29.76,30.2,29.47,29.63,30.05,29.33,0,5.83,4.544
"2024-01-30 23:00:00",107795,13.05,6505,30.66,31.12,29.66,30.54,31,29.52,0,5.83,4.552
"2024-01-30 23:15:00",107796,13.04,6505,30.73,30.98,30.46,30.6,30.86,30.31,0,5.83,4.94
"2024-01-30 23:30:00",107797,13.03,6505,30.61,31.04,30.35,30.49,30.93,30.2,0,6.188,4.966
"2024-01-30 23:45:00",107798,13.03,6505,31.93,32.31,31.11,31.81,32.19,30.99,0,6.546,4.982
"2024-01-31 00:00:00",107799,13.02,6505,31.7,32.27,31,31.56,32.16,30.87,0,5.294,4.176
"2024-01-31 00:15:00",107800,13.02,6505,31.53,31.96,30.77,31.4,31.87,30.65,0,5.651,3.578
"2024-01-31 00:30:00",107801,13,6505,31.7,31.92,31.12,31.59,31.81,31,0,3.505,2.548
"2024-01-31 00:45:00",107802,13.02,6505,30.36,31.12,29.85,30.23,30.99,29.7,0,7.261,4.385
"2024-01-31 01:00:00",107803,13,6505,32.2,32.85,30.46,32.08,32.74,30.32,0,10.12,5.872
"2024-01-31 01:15:00",107804,13,6505,31.79,32.81,30.7,31.65,32.69,30.55,0,7.44,5.244
"2024-01-31 01:30:00",107805,13,6505,31.42,32.5,30.78,31.29,32.39,30.62,0,11.73,7.631
"2024-01-31 01:45:00",107806,12.98,6505,31.07,32.02,30.05,30.93,31.93,29.87,0,9.94,6.309
"2024-01-31 02:00:00",107807,12.98,6505,30.37,31.59,29.55,30.24,31.51,29.39,0,8.51,4.821
"2024-01-31 02:15:00",107808,12.98,6505,30.83,31.41,29.69,30.7,31.31,29.52,0,7.977,5.826
"2024-01-31 02:30:00",107809,12.98,6505,29.81,30.4,29.44,29.69,30.32,29.28,0,6.904,3.914
"2024-01-31 02:45:00",107810,12.97,6505,31.12,31.47,30.4,31.03,31.36,30.3,0,5.651,2.957
"2024-01-31 03:00:00",107811,12.97,6505,31.87,32.39,31.47,31.76,32.28,31.38,0,5.651,3.916
"2024-01-31 03:15:00",107812,12.97,6505,32.17,32.58,31.67,32.05,32.49,31.55,0,5.115,3.862
"2024-01-31 03:30:00",107813,12.96,6505,31.4,31.66,31.17,31.27,31.51,31.01,0,4.578,3.381
"2024-01-31 03:45:00",107814,12.97,6505,31.28,31.74,30.9,31.15,31.63,30.77,0,6.904,4.628
"2024-01-31 04:00:00",107815,12.95,6505,30.66,31.59,30.13,30.51,31.47,29.97,0,6.367,3.841
"2024-01-31 04:15:00",107816,12.95,6505,31.31,31.66,30.71,31.18,31.54,30.6,0,6.904,4.606
"2024-01-31 04:30:00",107817,12.95,6505,30.58,31.59,30.13,30.45,31.47,29.98,0,4.757,2.813
"2024-01-31 04:45:00",107818,12.95,6505,30.42,31.42,29.98,30.34,31.36,29.9,0,3.862,1.344
"2024-01-31 05:00:00",107819,12.95,6505,31.54,31.65,31.4,31.44,31.55,31.27,0,4.578,3.419
"2024-01-31 05:15:00",107820,12.94,6505,31.04,31.47,30.74,30.91,31.33,30.63,0,4.936,3.316
"2024-01-31 05:30:00",107821,12.93,6505,30.26,30.97,29.32,30.13,30.86,29.17,0,5.83,4.399
"2024-01-31 05:45:00",107822,12.93,6505,29.32,29.63,28.82,29.2,29.51,28.67,0,6.188,4.65
"2024-01-31 06:00:00",107823,12.93,6505,29.3,29.55,29.09,29.17,29.43,28.95,0,6.009,4.111
"2024-01-31 06:15:00",107824,12.94,6505,30.12,30.59,29.33,30.01,30.47,29.22,0,5.115,4.292
"2024-01-31 06:30:00",107825,12.93,6505,30.6,30.93,30.36,30.49,30.82,30.23,0,4.399,3.425
"2024-01-31 06:45:00",107826,12.93,6505,30.97,31.2,30.78,30.86,31.09,30.66,0,4.041,3.206
"2024-01-31 07:00:00",107827,12.91,6505,31.2,31.4,31.04,31.08,31.31,30.93,0,4.22,3.29
"2024-01-31 07:15:00",107828,12.92,6505,31.11,31.32,30.97,30.99,31.2,30.87,0,4.041,2.64
"2024-01-31 07:30:00",107829,12.92,6505,30.94,31.04,30.82,30.83,30.92,30.71,0.207,3.683,2.461
"2024-01-31 07:45:00",107830,12.92,6505,31.13,31.36,30.96,31.03,31.24,30.86,2.156,3.147,2.296
"2024-01-31 08:00:00",107831,12.93,6505,30.85,31.51,29.98,30.73,31.43,29.82,5.746,3.505,2.523
"2024-01-31 08:15:00",107832,12.94,6505,30.47,30.67,30.19,30.36,30.55,30.05,11.25,3.862,3.109
"2024-01-31 08:30:00",107833,12.96,6505,31.37,31.78,30.67,31.26,31.66,30.55,14.42,4.22,3.435
"2024-01-31 08:45:00",107834,13,6505,31.4,31.66,31.17,31.28,31.55,31.05,27.04,5.294,3.765
"2024-01-31 09:00:00",107835,13.06,6505,31.43,31.89,31.2,31.31,31.78,31.09,123.5,4.578,3.823
"2024-01-31 09:15:00",107836,13.16,6505,32.58,33.42,31.93,32.46,33.32,31.84,100.9,7.083,3.775
"2024-01-31 09:30:00",107837,13.27,6505,34.4,35.12,33.4,34.27,34.97,33.3,34.52,6.188,4.151
"2024-01-31 09:45:00",107838,13.39,6505,34.77,35.05,34.52,34.6,34.88,34.33,36.71,5.472,3.854
"2024-01-31 10:00:00",107839,13.52,6505,35.4,35.81,34.75,35.23,35.65,34.6,57.73,6.367,4.334
"2024-01-31 10:15:00",107840,13.63,6505,36.34,37.54,35.29,36.17,37.41,35.09,184.9,6.188,4.663
"2024-01-31 10:30:00",107841,13.73,6505,38.61,39.5,37.46,38.48,39.37,37.29,436.8,5.83,4.654
"2024-01-31 10:45:00",107842,13.81,6505,40.3,41.17,39.46,40.23,41.19,39.34,467.7,6.009,4.57
"2024-01-31 11:00:00",107843,13.88,6505,40.24,41.23,38.83,40.15,41.27,38.63,495,6.546,4.727
"2024-01-31 11:15:00",107844,13.94,6505,37.35,38.88,36.22,37.2,38.73,36.05,518.4,7.619,5.127
"2024-01-31 11:30:00",107845,13.99,6505,37.25,38.46,36.57,37.24,38.52,36.52,539.2,6.904,4.93
"2024-01-31 11:45:00",107846,14.07,6505,39.32,40.12,38.43,39.34,40.16,38.46,558.2,7.44,4.858
"2024-01-31 12:00:00",107847,14.11,6505,39.03,39.71,38.65,39.02,39.71,38.59,572.8,6.904,5.278
"2024-01-31 12:15:00",107848,14.1,6505,40.76,41.24,39.81,40.76,41.26,39.82,585.1,7.261,4.985
"2024-01-31 12:30:00",107849,14.08,6505,41.14,41.41,40.75,41.1,41.39,40.7,593.8,7.619,5.071
"2024-01-31 12:45:00",107850,14.07,6505,40.97,41.43,40.5,40.89,41.37,40.4,597,7.619,5.586
"2024-01-31 13:00:00",107851,14.07,6505,41.45,41.8,41.12,41.35,41.72,40.99,597.8,8.33,5.494
"2024-01-31 13:15:00",107852,13.76,6505,42.04,42.52,41.37,41.91,42.38,41.23,594,7.619,5.306
"2024-01-31 13:30:00",107853,13.67,6505,41.48,42.5,40.69,41.33,42.37,40.53,584.9,6.904,5.256
"2024-01-31 13:45:00",107854,13.67,6505,41.3,42.09,40.64,41.14,41.98,40.44,573,6.009,4.27
"2024-01-31 14:00:00",107855,13.67,6505,41.77,42.29,41.02,41.6,42.12,40.79,555.9,7.798,5.385
"2024-01-31 14:15:00",107856,13.67,6505,40.89,41.57,40.52,40.7,41.41,40.31,535.8,8.69,5.91
"2024-01-31 14:30:00",107857,13.7,6505,41.36,41.82,41.02,41.16,41.66,40.82,513,6.188,4.208
"2024-01-31 14:45:00",107858,13.7,6505,41.3,42.25,40.14,41.1,42.07,39.89,486.3,7.619,4.578
"2024-01-31 15:00:00",107859,13.7,6505,41.15,42.37,40.07,40.96,42.21,39.86,456.6,8.51,5.357
"2024-01-31 15:15:00",107860,13.71,6505,41.23,41.53,40.83,41.05,41.37,40.61,423.8,10.12,5.522
"2024-01-31 15:30:00",107861,13.73,6505,41.42,42.05,41.02,41.25,41.9,40.83,388.5,7.798,5.125
"2024-01-31 15:45:00",107862,13.74,6505,41.54,42.19,40.87,41.36,42.03,40.67,350.5,6.546,4.242
"2024-01-31 16:00:00",107863,13.73,6505,41.57,42.17,41.26,41.44,42.05,41.1,310.7,6.009,3.517
"2024-01-31 16:15:00",107864,13.73,6505,41.89,42.11,41.51,41.74,41.98,41.34,269,5.651,3.68
"2024-01-31 16:30:00",107865,13.73,6505,40.7,41.72,40.07,40.54,41.57,39.92,226.5,4.936,3.338
"2024-01-31 16:45:00",107866,13.74,6505,39.98,40.89,38.9,39.78,40.73,38.7,184.9,9.41,4.976
"2024-01-31 17:00:00",107867,13.73,6505,39.03,39.78,38.51,38.85,39.65,38.32,133.6,8.51,4.93
"2024-01-31 17:15:00",107868,13.8,6505,39.38,39.73,38.92,39.19,39.56,38.71,81.4,5.294,3.302
"2024-01-31 17:30:00",107869,13.42,6505,36.71,38.85,35.73,36.53,38.63,35.6,8.99,5.472,2.88
"2024-01-31 17:45:00",107870,13.32,6505,35.45,35.75,35.13,35.33,35.62,34.99,3.572,4.22,2.268
"2024-01-31 18:00:00",107871,13.28,6505,34.89,35.78,34.17,34.76,35.67,34.03,0.567,8.16,4.479
"2024-01-31 18:15:00",107872,13.25,6505,34.04,34.6,33.65,33.91,34.48,33.51,0.003,6.546,3.749
"2024-01-31 18:30:00",107873,13.23,6505,34.67,35.11,34.21,34.57,35,34.07,0,9.94,4.268
"2024-01-31 18:45:00",107874,13.22,6505,34.1,34.73,33.81,33.98,34.61,33.69,0,5.472,3.489
"2024-01-31 19:00:00",107875,13.2,6505,33.89,34.24,33.48,33.77,34.15,33.36,0,5.115,2.992
"2024-01-31 19:15:00",107876,13.18,6505,33.24,33.47,32.97,33.12,33.35,32.83,0,3.683,2.399
"2024-01-31 19:30:00",107877,13.18,6505,32.67,32.95,32.48,32.54,32.82,32.36,0,5.294,2.461
"2024-01-31 19:45:00",107878,13.16,6505,32.62,32.79,32.37,32.51,32.69,32.24,0,5.83,2.2
"2024-01-31 20:00:00",107879,13.16,6505,32.37,32.6,31.95,32.25,32.49,31.83,0,4.578,2.9
"2024-01-31 20:15:00",107880,13.14,6505,31.89,32.09,31.66,31.77,31.98,31.53,0,5.294,3.296
"2024-01-31 20:30:00",107881,13.14,6505,31.52,31.69,31.31,31.41,31.61,31.18,0,5.115,2.466
"2024-01-31 20:45:00",107882,13.13,6505,31.83,32.07,31.62,31.73,31.95,31.49,0,3.326,2.358
"2024-01-31 21:00:00",107883,13.13,6505,31.28,31.61,30.88,31.16,31.49,30.77,0,4.041,2.316
"2024-01-31 21:15:00",107884,13.11,6505,30.64,30.88,30.42,30.53,30.77,30.33,0,3.326,1.785
"2024-01-31 21:30:00",107885,13.11,6505,30.49,30.77,30.12,30.37,30.67,30.02,0,3.147,0.886
"2024-01-31 21:45:00",107886,13.1,6505,30.51,30.79,30.24,30.42,30.71,30.16,0,4.578,1.447
"2024-01-31 22:00:00",107887,13.1,6505,30.39,30.77,30.05,30.3,30.7,29.97,0,2.61,0.712
"2024-01-31 22:15:00",107888,13.09,6505,29.92,30.54,29.64,29.81,30.44,29.51,0,2.789,2.095
"2024-01-31 22:30:00",107889,13.08,6505,30.49,31,29.77,30.4,30.93,29.67,0,2.789,1.559
"2024-01-31 22:45:00",107890,13.07,6505,30.04,30.77,29.09,29.92,30.7,28.97,0,0,0
"2024-01-31 23:00:00",107891,13.06,6505,28.17,29.08,27.61,28.03,28.93,27.48,0,3.326,1.197
"2024-01-31 23:15:00",107892,13.05,6505,28.96,29.4,27.97,28.84,29.3,27.82,0,4.936,3.377
"2024-01-31 23:30:00",107893,13.04,6505,27.55,28.17,27.11,27.42,28.08,26.97,0,5.472,3.338
"2024-01-31 23:45:00",107894,13.04,6505,28.27,28.55,27.97,28.15,28.45,27.85,0,5.294,4.053
"2024-02-01 00:00:00",107895,13.03,6505,28.7,29.05,28.49,28.58,28.97,28.36,0,5.472,3.654
"2024-02-01 00:15:00",107896,13.03,6505,29.09,29.29,28.55,28.98,29.2,28.41,0,4.578,3.517
"2024-02-01 00:30:00",107897,13.02,6505,29.68,29.94,29.17,29.58,29.86,29.05,0,4.399,2.336
"2024-02-01 00:45:00",107898,13.02,6505,29.78,29.9,29.67,29.68,29.78,29.56,0,2.789,1.692
"2024-02-01 01:00:00",107899,13.01,6505,29.85,29.94,29.71,29.78,29.86,29.63,0,1.537,0.058
"2024-02-01 01:15:00",107900,13,6505,29.75,29.86,29.63,29.67,29.78,29.54,0,2.61,0.81
"2024-02-01 01:30:00",107901,13,6505,30,30.96,29.59,29.9,30.89,29.48,0,3.326,1.716
"2024-02-01 01:45:00",107902,12.99,6505,30.57,30.97,30.13,30.49,30.9,30.05,0,1.894,0.18
"2024-02-01 02:00:00",107903,13,6505,30.61,31.2,30.36,30.57,31.2,30.29,0,1.716,0.153
"2024-02-01 02:15:00",107904,12.97,6505,31.68,32.02,31.24,31.64,32.01,31.2,0,2.789,0.897
"2024-02-01 02:30:00",107905,12.97,6505,30.23,31.43,29.67,30.12,31.4,29.55,0,3.147,1.489
"2024-02-01 02:45:00",107906,12.98,6505,29.55,29.86,29.21,29.44,29.77,29.08,0,3.326,1.907
"2024-02-01 03:00:00",107907,12.97,6505,29.78,30.47,29.21,29.71,30.44,29.09,0,5.83,1.322
"2024-02-01 03:15:00",107908,12.97,6505,29.78,30.28,29.48,29.68,30.21,29.36,0,3.683,0.917
"2024-02-01 03:30:00",107909,12.96,6505,29.34,29.63,29.01,29.24,29.54,28.9,0,6.725,0.919
"2024-02-01 03:45:00",107910,12.96,6505,29.67,30.24,28.98,29.59,30.21,28.86,0,3.326,1.182
"2024-02-01 04:00:00",107911,12.95,6505,29.07,29.59,28.82,28.98,29.5,28.68,0,2.252,0.264
"2024-02-01 04:15:00",107912,12.94,6505,29.58,29.91,28.91,29.46,29.74,28.82,0,1.716,0.094
"2024-02-01 04:30:00",107913,12.94,6505,29.91,30.33,29.78,29.7,30.05,29.59,0,0,0
"2024-02-01 04:45:00",107914,12.94,6505,30.86,31.41,30.32,30.68,31.24,30.04,0,1.179,0.013
"2024-02-01 05:00:00",107915,12.94,6505,31.54,31.74,31.4,31.35,31.52,31.22,0,1.716,0.195
"2024-02-01 05:15:00",107916,12.93,6505,31.55,31.87,31.05,31.43,31.74,30.94,0,2.431,0.303
"2024-02-01 05:30:00",107917,12.93,6505,29.91,31.02,29.28,29.81,30.94,29.17,0,3.147,0.461
"2024-02-01 05:45:00",107918,12.92,6505,29.58,29.67,29.51,29.47,29.56,29.4,0,2.61,0.501
"2024-02-01 06:00:00",107919,12.92,6505,29.8,29.97,29.63,29.72,29.86,29.51,0,2.431,0.959
"2024-02-01 06:15:00",107920,12.91,6505,30.01,30.36,29.82,29.93,30.29,29.74,0,2.789,0.531
"2024-02-01 06:30:00",107921,12.92,6505,30.61,31.07,30.13,30.56,31.01,30.05,0,2.968,0.765
"2024-02-01 06:45:00",107922,12.91,6505,31.31,31.43,31.07,31.24,31.36,31.01,0,2.789,0.963
"2024-02-01 07:00:00",107923,12.91,6505,31.27,31.5,30.79,31.17,31.43,30.67,0,4.936,2.616
"2024-02-01 07:15:00",107924,12.91,6505,30.45,30.78,30.31,30.33,30.64,30.2,0,4.041,1.532
"2024-02-01 07:30:00",107925,12.91,6505,30.55,30.78,30.32,30.45,30.68,30.21,0.17,3.147,0.431
"2024-02-01 07:45:00",107926,12.91,6505,30.84,32.2,30.47,30.72,32.13,30.36,4.885,7.977,1.039
"2024-02-01 08:00:00",107927,12.94,6505,30.83,31.41,30.4,30.71,31.28,30.28,14.78,3.505,1.093
"2024-02-01 08:15:00",107928,12.96,6505,30.56,31.28,30,30.44,31.17,29.86,23.1,4.041,0.918
"2024-02-01 08:30:00",107929,13.02,6505,30.48,31.09,30.16,30.35,30.97,30.02,43.81,3.683,1.159
"2024-02-01 08:45:00",107930,13.1,6505,31.63,32.01,31.11,31.51,31.85,31.01,60.47,3.505,1.911
"2024-02-01 09:00:00",107931,13.22,6505,32.08,32.28,31.93,31.94,32.16,31.8,48.8,4.936,2.411
"2024-02-01 09:15:00",107932,13.24,6505,31.77,32.04,31.44,31.63,31.93,31.31,72.98,2.789,0.782
"2024-02-01 09:30:00",107933,13.42,6505,31.62,32.04,31.19,31.48,31.93,31.07,108.9,2.968,1.422
"2024-02-01 09:45:00",107934,13.67,6505,32.2,32.8,31.46,32.04,32.66,31.33,95.5,5.472,1.702
"2024-02-01 10:00:00",107935,13.83,6505,32.21,33.24,31.55,32.06,33.09,31.39,90.3,3.326,1.775
"2024-02-01 10:15:00",107936,13.93,6505,33.93,34.52,33.28,33.76,34.41,33.13,154,4.041,2.135
"2024-02-01 10:30:00",107937,14.15,6505,34.49,35.13,33.96,34.28,34.94,33.74,307.9,5.294,3.86
"2024-02-01 10:45:00",107938,14.4,6505,35.56,35.85,35.01,35.38,35.69,34.8,315,7.083,4.453
"2024-02-01 11:00:00",107939,14.45,6505,36.56,37.58,35.35,36.41,37.42,35.15,361,9.23,4.356
"2024-02-01 11:15:00",107940,14.39,6505,36.82,37.64,36.16,36.67,37.52,35.99,317.1,8.33,4.824
"2024-02-01 11:30:00",107941,14.36,6505,37.8,38.49,36.98,37.64,38.39,36.77,408.3,11.73,4.753
"2024-02-01 11:45:00",107942,14.35,6505,37.46,38.31,36.69,37.31,38.19,36.51,300.2,11.2,6.172
"2024-02-01 12:00:00",107943,14.35,6505,37.08,37.72,36.74,36.93,37.61,36.57,329.7,8.51,5.017
"2024-02-01 12:15:00",107944,14.33,6505,38.02,38.53,37.17,37.88,38.42,37.01,483.8,8.87,5.22
"2024-02-01 12:30:00",107945,14.29,6505,39.35,40.21,38.17,39.22,40.13,38.02,482.4,9.23,4.324
"2024-02-01 12:45:00",107946,14.26,6505,39.38,40.1,38.69,39.22,39.98,38.49,476.4,10.48,4.079
"2024-02-01 13:00:00",107947,14.23,6505,39.07,39.94,38.15,38.91,39.75,37.98,401.5,9.59,5.584
"2024-02-01 13:15:00",107948,13.9,6505,39.14,39.66,38.52,38.97,39.53,38.37,458.5,9.77,5.011
"2024-02-01 13:30:00",107949,13.82,6505,39.05,39.6,38.29,38.88,39.39,38.11,480.6,10.3,5.011
"2024-02-01 13:45:00",107950,13.83,6505,38.44,39.38,37.52,38.24,39.16,37.31,388,8.87,3.554
"2024-02-01 14:00:00",107951,13.83,6505,38.6,39.87,37.65,38.4,39.68,37.44,361.1,7.977,4.558
"2024-02-01 14:15:00",107952,13.83,6505,38.06,38.42,37.73,37.87,38.25,37.55,322.9,9.05,4.628
"2024-02-01 14:30:00",107953,13.85,6505,37.89,38.58,37.58,37.73,38.44,37.4,222.3,10.3,5.826
"2024-02-01 14:45:00",107954,13.89,6505,38.09,38.45,37.35,37.93,38.29,37.18,163.3,9.94,5.834
"2024-02-01 15:00:00",107955,13.87,6505,36.98,37.66,36.53,36.82,37.51,36.39,101.3,9.41,4.448
"2024-02-01 15:15:00",107956,13.72,6505,36.17,36.53,36.01,36.03,36.4,35.88,65.49,8.69,4.683
"2024-02-01 15:30:00",107957,13.66,6505,35.56,36.17,34.79,35.41,36.06,34.64,67.49,6.188,3.829
"2024-02-01 15:45:00",107958,13.63,6505,34.94,35.15,34.76,34.8,34.99,34.62,69.97,9.41,4.57
"2024-02-01 16:00:00",107959,13.74,6505,35.15,35.45,34.92,35,35.29,34.76,101.4,5.83,4.002
"2024-02-01 16:15:00",107960,13.77,6505,35.78,36.15,34.88,35.64,36,34.71,80.6,6.367,2.474
"2024-02-01 16:30:00",107961,13.52,6505,34.05,34.92,33.43,33.9,34.73,33.29,39.94,7.083,4.371
"2024-02-01 16:45:00",107962,13.39,6505,33.15,33.39,32.93,33.02,33.26,32.77,11.1,6.725,4.463
"2024-02-01 17:00:00",107963,13.33,6505,33.06,33.28,32.89,32.93,33.16,32.74,11.49,7.977,4.268
"2024-02-01 17:15:00",107964,13.28,6505,33.04,33.44,32.65,32.92,33.32,32.51,9.13,7.619,4.351
"2024-02-01 17:30:00",107965,13.25,6505,33.32,33.44,33.21,33.19,33.31,33.08,3.731,5.83,3.874
"2024-02-01 17:45:00",107966,13.23,6505,32.83,33.24,32.55,32.69,33.11,32.41,0.58,5.651,3.131
"2024-02-01 18:00:00",107967,13.2,6505,32.32,32.54,32.02,32.19,32.41,31.88,0.081,6.367,4.071
"2024-02-01 18:15:00",107968,13.18,6505,31.81,31.99,31.67,31.69,31.86,31.54,0,7.083,4.596
"2024-02-01 18:30:00",107969,13.17,6505,31.42,31.68,31.22,31.29,31.55,31.11,0,5.472,2.976
"2024-02-01 18:45:00",107970,13.16,6505,31.21,31.26,31.11,31.09,31.15,30.97,0,4.22,2.149
"2024-02-01 19:00:00",107971,13.14,6505,31.54,31.74,31.11,31.42,31.62,30.99,0,6.188,2.371
"2024-02-01 19:15:00",107972,13.14,6505,31.71,31.75,31.62,31.59,31.62,31.49,0,4.757,1.954
"2024-02-01 19:30:00",107973,13.13,6505,31.46,31.61,31.18,31.34,31.49,31.03,0,5.294,2.757
"2024-02-01 19:45:00",107974,13.13,6505,31.03,31.18,30.93,30.9,31.03,30.8,0,4.936,2.365
"2024-02-01 20:00:00",107975,13.11,6505,31.23,31.39,31.07,31.11,31.27,30.95,0,5.651,2.296
"2024-02-01 20:15:00",107976,13.11,6505,31.08,31.3,30.7,30.95,31.18,30.57,0,4.399,2.284
"2024-02-01 20:30:00",107977,13.09,6505,30.78,31.03,30.47,30.65,30.92,30.34,0,7.44,3.943
"2024-02-01 20:45:00",107978,13.09,6505,30.75,30.88,30.69,30.62,30.76,30.57,0,5.651,3.303
"2024-02-01 21:00:00",107979,13.08,6505,30.79,30.84,30.7,30.67,30.73,30.57,0,4.936,2.586
"2024-02-01 21:15:00",107980,13.08,6505,30.7,30.76,30.65,30.58,30.65,30.53,0,4.22,1.175
"2024-02-01 21:30:00",107981,13.07,6505,30.84,30.92,30.69,30.72,30.8,30.57,0,3.505,0.832
"2024-02-01 21:45:00",107982,13.06,6505,30.59,30.82,30.34,30.48,30.69,30.23,0,3.147,0.667
"2024-02-01 22:00:00",107983,13.05,6505,30.41,30.5,30.31,30.29,30.39,30.18,0,4.399,1.701
"2024-02-01 22:15:00",107984,13.04,6505,30.43,30.46,30.39,30.31,30.35,30.27,0,4.041,2.155
"2024-02-01 22:30:00",107985,13.03,6505,30.14,30.39,29.77,30.02,30.27,29.66,0,6.367,2.131
"2024-02-01 22:45:00",107986,13.04,6505,29.22,29.77,28.69,29.13,29.66,28.6,0,3.326,1.647
"2024-02-01 23:00:00",107987,13.03,6505,28.26,28.66,27.92,28.16,28.58,27.8,0,6.904,2.551
"2024-02-01 23:15:00",107988,13.02,6505,27.79,27.93,27.73,27.67,27.8,27.62,0,4.578,2.713
"2024-02-01 23:30:00",107989,13.02,6505,28.27,28.81,27.77,28.11,28.67,27.64,0,4.041,2.266
"2024-02-01 23:45:00",107990,13,6505,29.18,29.41,28.83,29.03,29.27,28.69,0,3.326,1.266
"2024-02-02 00:00:00",107991,12.99,6505,29.62,29.89,29.41,29.48,29.73,29.27,0,3.326,2.044
"2024-02-02 00:15:00",107992,13,6505,30,30.12,29.89,29.88,29.97,29.74,0,3.862,1.323
"2024-02-02 00:30:00",107993,12.99,6505,30.17,30.23,30.12,30.04,30.11,29.97,0,6.009,1.576
"2024-02-02 00:45:00",107994,12.99,6505,29.88,30.19,29.51,29.75,30.05,29.38,0,3.326,1.163
"2024-02-02 01:00:00",107995,12.98,6505,28.93,29.5,28.31,28.8,29.36,28.2,0,6.188,1.741
"2024-02-02 01:15:00",107996,12.97,6505,28.05,28.31,27.77,27.94,28.19,27.66,0,3.147,2.117
"2024-02-02 01:30:00",107997,12.97,6505,27.63,27.74,27.57,27.51,27.65,27.43,0,3.505,2.511
"2024-02-02 01:45:00",107998,12.96,6505,27.47,27.57,27.31,27.34,27.42,27.17,0,4.578,1.622
"2024-02-02 02:00:00",107999,12.97,6505,27.41,27.69,27.3,27.27,27.55,27.15,0,4.578,1.077
"2024-02-02 02:15:00",108000,12.96,6505,27.93,28.39,27.66,27.79,28.23,27.5,0,3.862,2.018
"2024-02-02 02:30:00",108001,12.96,6505,28.62,28.89,28.38,28.48,28.73,28.23,0,3.326,1.139
"2024-02-02 02:45:00",108002,12.95,6505,28.92,28.93,28.89,28.78,28.8,28.73,0,3.326,1.03
"2024-02-02 03:00:00",108003,12.94,6505,28.83,28.92,28.71,28.7,28.78,28.58,0,2.61,0.511
"2024-02-02 03:15:00",108004,12.95,6505,28.55,28.71,28.39,28.42,28.58,28.27,0,4.399,2.038
"2024-02-02 03:30:00",108005,12.95,6505,28.3,28.39,28.2,28.17,28.27,28.08,0,6.367,2.664
"2024-02-02 03:45:00",108006,12.95,6505,28.11,28.2,27.81,28,28.08,27.71,0,3.505,1.349
"2024-02-02 04:00:00",108007,12.93,6505,27.68,27.81,27.5,27.56,27.7,27.39,0,2.968,1.816
"2024-02-02 04:15:00",108008,12.93,6505,27.39,27.5,27.33,27.27,27.39,27.19,0,3.505,1.075
"2024-02-02 04:30:00",108009,12.93,6505,27.31,27.39,27.27,27.18,27.23,27.15,0,3.326,1.427
"2024-02-02 04:45:00",108010,12.93,6505,27.36,27.39,27.34,27.23,27.26,27.19,0,6.725,2.886
"2024-02-02 05:00:00",108011,12.93,6505,27.4,27.49,27.34,27.27,27.35,27.2,0,6.009,2.916
"2024-02-02 05:15:00",108012,12.93,6505,27.55,27.68,27.46,27.42,27.55,27.31,0,5.651,2.483
"2024-02-02 05:30:00",108013,12.93,6505,27.73,27.78,27.67,27.59,27.66,27.55,0,5.83,2.622
"2024-02-02 05:45:00",108014,12.93,6505,27.79,27.82,27.74,27.66,27.7,27.63,0,5.294,2.475
"2024-02-02 06:00:00",108015,12.92,6505,27.78,27.81,27.74,27.65,27.66,27.62,0,6.904,3.437
"2024-02-02 06:15:00",108016,12.91,6505,27.8,27.82,27.78,27.67,27.7,27.66,0,6.546,3.226
"2024-02-02 06:30:00",108017,12.92,6505,27.83,27.86,27.82,27.71,27.73,27.69,0,4.757,2.308
"2024-02-02 06:45:00",108018,12.93,6505,27.8,27.82,27.78,27.67,27.7,27.66,0,6.546,3.918
"2024-02-02 07:00:00",108019,12.91,6505,27.8,27.85,27.78,27.67,27.74,27.64,0,5.651,2.941
"2024-02-02 07:15:00",108020,12.91,6505,27.95,28,27.85,27.82,27.85,27.74,0,3.326,0.712
"2024-02-02 07:30:00",108021,12.91,6505,28.04,28.08,27.98,27.91,27.93,27.85,0,4.578,1.401
"2024-02-02 07:45:00",108022,12.91,6505,28.13,28.2,28.08,28,28.07,27.93,0.153,5.294,1.943
"2024-02-02 08:00:00",108023,12.91,6505,28.24,28.36,28.19,28.11,28.24,28.05,1.411,4.757,2.503
"2024-02-02 08:15:00",108024,12.91,6505,28.41,28.44,28.36,28.29,28.32,28.24,5.331,5.472,2.271
"2024-02-02 08:30:00",108025,12.92,6505,28.41,28.43,28.39,28.28,28.32,28.24,9.62,5.83,3.128
"2024-02-02 08:45:00",108026,12.93,6505,28.42,28.48,28.35,28.29,28.35,28.23,14.39,6.367,2.968
"2024-02-02 09:00:00",108027,12.93,6505,28.41,28.47,28.34,28.28,28.34,28.2,19.28,7.261,2.983
"2024-02-02 09:15:00",108028,12.93,6505,28.3,28.42,28.22,28.17,28.27,28.08,21.17,6.725,3.805
"2024-02-02 09:30:00",108029,12.95,6505,28.4,28.48,28.35,28.28,28.35,28.22,32.91,6.725,4.3
"2024-02-02 09:45:00",108030,12.97,6505,28.6,28.81,28.4,28.47,28.69,28.27,41.03,5.651,3.624
"2024-02-02 10:00:00",108031,12.99,6505,28.97,29.16,28.77,28.82,29.01,28.63,49.39,4.22,2.471
"2024-02-02 10:15:00",108032,12.99,6505,29.31,29.5,29.16,29.18,29.38,29.03,54.69,4.399,2.753
"2024-02-02 10:30:00",108033,13,6505,29.77,29.93,29.44,29.62,29.77,29.3,55.7,4.22,2.815
"2024-02-02 10:45:00",108034,13.04,6505,29.97,30.23,29.72,29.8,30.07,29.54,58.84,4.936,2.792
"2024-02-02 11:00:00",108035,13.07,6505,30.3,30.61,29.88,30.15,30.46,29.7,87,5.83,3.668
"2024-02-02 11:15:00",108036,13.15,6505,30.45,30.53,30.38,30.29,30.39,30.22,89.3,5.115,3.632
"2024-02-02 11:30:00",108037,13.19,6505,30.3,30.42,30.18,30.14,30.26,30.01,102.4,4.757,3.695
"2024-02-02 11:45:00",108038,13.25,6505,30.16,30.29,30.07,30.01,30.15,29.91,95.5,5.115,3.739
"2024-02-02 12:00:00",108039,13.32,6505,30.56,30.92,30.24,30.42,30.78,30.11,92.7,4.578,3.059
"2024-02-02 12:15:00",108040,13.47,6505,30.58,30.9,30.19,30.41,30.75,30.03,113.8,3.505,2.7
"2024-02-02 12:30:00",108041,13.72,6505,30.85,31.46,30.15,30.71,31.34,30,131.5,5.115,2.584
"2024-02-02 12:45:00",108042,14.08,6505,31.35,31.59,31.03,31.22,31.45,30.91,160.1,4.578,2.805
"2024-02-02 13:00:00",108043,14.4,6505,31.41,31.62,31.2,31.27,31.49,31.04,161.5,4.399,3.111
"2024-02-02 13:15:00",108044,14.51,6505,31.22,31.42,30.91,31.07,31.29,30.75,163,4.578,3.395
"2024-02-02 13:30:00",108045,14.47,6505,30.89,31.05,30.71,30.73,30.91,30.55,137.5,5.115,3.079
"2024-02-02 13:45:00",108046,14.55,6505,30.89,31.16,30.71,30.76,31.02,30.6,138.9,5.115,3.113
"2024-02-02 14:00:00",108047,14.53,6505,30.73,31.06,30.56,30.6,30.93,30.44,133.1,3.683,2.576
"2024-02-02 14:15:00",108048,14.63,6505,30.84,31.25,30.6,30.75,31.21,30.48,169.8,5.472,2.974
"2024-02-02 14:30:00",108049,14.63,6505,30.95,31.34,30.71,30.88,31.29,30.64,184.7,5.472,2.943
"2024-02-02 14:45:00",108050,14.59,6505,31.39,31.69,30.87,31.37,31.66,30.79,186.2,5.115,2.62
"2024-02-02 15:00:00",108051,14.58,6505,30.58,30.84,30.34,30.49,30.77,30.23,149.2,4.936,2.887
"2024-02-02 15:15:00",108052,14.58,6505,30.25,30.37,30.1,30.16,30.25,30.02,149.5,5.651,3.469
"2024-02-02 15:30:00",108053,14.6,6505,29.83,30.09,29.71,29.75,30,29.62,124.8,7.261,4.339
"2024-02-02 15:45:00",108054,14.6,6505,29.43,29.71,29.29,29.34,29.65,29.2,108.7,9.23,5.021
"2024-02-02 16:00:00",108055,14.62,6505,29.31,29.47,29.13,29.22,29.41,29.02,104.9,8.87,4.059
"2024-02-02 16:15:00",108056,14.24,6505,29.08,29.17,28.98,28.98,29.06,28.87,82.6,5.294,3.521
"2024-02-02 16:30:00",108057,14.04,6505,28.87,29.12,28.79,28.75,29.02,28.68,63.36,6.009,3.28
"2024-02-02 16:45:00",108058,13.85,6505,28.39,28.76,28.06,28.27,28.64,27.94,41.84,5.651,3.765
"2024-02-02 17:00:00",108059,13.63,6505,27.86,28.12,27.38,27.75,27.99,27.27,24.8,4.578,2.561
"2024-02-02 17:15:00",108060,13.45,6505,27.25,27.37,27.18,27.14,27.26,27.06,11.65,5.115,3.167
"2024-02-02 17:30:00",108061,13.34,6505,26.7,27.23,26.23,26.58,27.11,26.11,6.692,6.725,3.377
"2024-02-02 17:45:00",108062,13.27,6505,26.02,26.22,25.87,25.9,26.1,25.75,2.289,8.16,3.693
"2024-02-02 18:00:00",108063,13.23,6505,25.74,25.87,25.65,25.62,25.75,25.52,0.341,6.546,3.578
"2024-02-02 18:15:00",108064,13.21,6505,25.46,25.64,25.3,25.34,25.52,25.18,0,6.188,3.968
"2024-02-02 18:30:00",108065,13.2,6505,25.24,25.3,25.15,25.12,25.18,25.03,0,7.798,4.027
"2024-02-02 18:45:00",108066,13.18,6505,25.11,25.18,25.05,24.99,25.06,24.94,0,7.977,4.387
"2024-02-02 19:00:00",108067,13.15,6505,25.02,25.05,24.98,24.9,24.94,24.87,0,8.16,4.2
"2024-02-02 19:15:00",108068,13.14,6505,24.94,24.99,24.91,24.83,24.88,24.79,0,6.725,3.839
"2024-02-02 19:30:00",108069,13.13,6505,24.84,24.91,24.79,24.73,24.79,24.68,0,6.904,3.823
"2024-02-02 19:45:00",108070,13.11,6505,24.72,24.79,24.64,24.61,24.68,24.5,0,7.619,3.862
"2024-02-02 20:00:00",108071,13.1,6505,24.63,24.67,24.6,24.51,24.56,24.47,0,7.798,4.25
"2024-02-02 20:15:00",108072,13.09,6505,24.58,24.65,24.49,24.46,24.53,24.35,0,6.546,3.876
"2024-02-02 20:30:00",108073,13.07,6505,24.47,24.49,24.45,24.35,24.37,24.32,0,6.367,3.795
"2024-02-02 20:45:00",108074,13.07,6505,24.43,24.49,24.41,24.3,24.36,24.29,0,6.009,3.131
"2024-02-02 21:00:00",108075,13.06,6505,24.4,24.44,24.37,24.27,24.3,24.26,0,6.725,3.693
"2024-02-02 21:15:00",108076,13.04,6505,24.31,24.39,24.21,24.19,24.27,24.07,0,7.083,3.222
"2024-02-02 21:30:00",108077,13.04,6505,24.09,24.22,24.02,23.96,24.09,23.9,0,6.904,3.687
"2024-02-02 21:45:00",108078,13.02,6505,23.96,24.03,23.91,23.84,23.91,23.76,0,6.009,3.328
"2024-02-02 22:00:00",108079,13.02,6505,23.9,23.91,23.87,23.77,23.79,23.75,0,8.69,3.689
"2024-02-02 22:15:00",108080,13.01,6505,23.85,23.87,23.81,23.72,23.75,23.67,0,6.188,3.3
"2024-02-02 22:30:00",108081,13,6505,23.71,23.82,23.63,23.58,23.68,23.51,0,7.44,4.048
"2024-02-02 22:45:00",108082,12.99,6505,23.56,23.63,23.52,23.44,23.5,23.4,0,7.619,3.543
"2024-02-02 23:00:00",108083,12.99,6505,23.44,23.51,23.28,23.31,23.4,23.15,0,7.798,3.568
"2024-02-02 23:15:00",108084,12.98,6505,23.14,23.28,23.01,23.01,23.14,22.89,0,6.725,3.272
"2024-02-02 23:30:00",108085,12.98,6505,22.85,23.01,22.72,22.72,22.88,22.59,0,8.33,3.912
"2024-02-02 23:45:00",108086,12.97,6505,22.6,22.7,22.5,22.47,22.58,22.35,0,7.977,4.151
"2024-02-03 00:00:00",108087,12.94,6505,22.36,22.48,22.26,22.24,22.35,22.13,0,6.904,4.83
"2024-02-03 00:15:00",108088,12.95,6505,22.21,22.26,22.14,22.09,22.13,22.03,0,8.69,4.626
"2024-02-03 00:30:00",108089,12.94,6505,22.09,22.14,22.06,21.98,22.03,21.93,0,10.12,5.347
"2024-02-03 00:45:00",108090,12.94,6505,22.03,22.06,22,21.91,21.94,21.87,0,7.261,4.624
"2024-02-03 01:00:00",108091,12.93,6505,22.1,22.15,22.04,21.98,22.02,21.91,0,9.23,5.441
"2024-02-03 01:15:00",108092,12.93,6505,22.08,22.14,21.99,21.96,22.01,21.87,0,8.87,6.013
"2024-02-03 01:30:00",108093,12.92,6505,21.91,22.02,21.79,21.8,21.91,21.68,0,8.69,5.476
"2024-02-03 01:45:00",108094,12.93,6505,21.68,21.78,21.57,21.57,21.67,21.48,0,12.27,6.28
"2024-02-03 02:00:00",108095,12.91,6505,21.45,21.6,21.27,21.35,21.48,21.17,0,10.12,6.158
"2024-02-03 02:15:00",108096,12.91,6505,21.33,21.4,21.24,21.23,21.29,21.13,0,10.3,6.367
"2024-02-03 02:30:00",108097,12.91,6505,21.28,21.37,21.21,21.19,21.26,21.09,0,12.99,6.995
"2024-02-03 02:45:00",108098,12.9,6505,21.21,21.28,21.15,21.11,21.18,21.04,0,9.05,6.124
"2024-02-03 03:00:00",108099,12.89,6505,21.16,21.19,21.09,21.05,21.09,20.97,0,10.12,6.009
"2024-02-03 03:15:00",108100,12.89,6505,21.02,21.09,21.01,20.9,20.97,20.88,0,10.12,5.252
"2024-02-03 03:30:00",108101,12.89,6505,21,21.04,20.97,20.89,20.92,20.85,0,8.51,6.069
"2024-02-03 03:45:00",108102,12.89,6505,21.03,21.13,20.97,20.91,21.01,20.84,0,11.02,6.514
"2024-02-03 04:00:00",108103,12.89,6505,21.07,21.13,21,20.96,21.01,20.86,0,10.48,6.48
"2024-02-03 04:15:00",108104,12.88,6505,21.05,21.09,21.01,20.93,20.97,20.89,0,9.59,5.924
"2024-02-03 04:30:00",108105,12.88,6505,21.1,21.13,21.08,20.99,21.01,20.96,0,9.59,5.403
"2024-02-03 04:45:00",108106,12.88,6505,21.15,21.22,21.09,21.05,21.13,20.98,0,9.05,6.441
"2024-02-03 05:00:00",108107,12.87,6505,21.26,21.31,21.17,21.16,21.21,21.07,0,11.2,7.256
"2024-02-03 05:15:00",108108,12.88,6505,21.21,21.28,21.16,21.11,21.17,21.05,0,10.48,6.928
"2024-02-03 05:30:00",108109,12.87,6505,21.13,21.21,21.08,21.02,21.1,20.96,0,10.12,6.284
"2024-02-03 05:45:00",108110,12.88,6505,21.15,21.21,21.09,21.04,21.09,20.97,0,14.06,7.059
"2024-02-03 06:00:00",108111,12.87,6505,21.07,21.17,21.01,20.96,21.05,20.89,0,11.91,7.055
"2024-02-03 06:15:00",108112,12.88,6505,20.95,21,20.89,20.84,20.88,20.77,0,12.09,7.949
"2024-02-03 06:30:00",108113,12.87,6505,20.85,20.96,20.75,20.75,20.85,20.66,0,12.63,7.997
"2024-02-03 06:45:00",108114,12.86,6505,20.81,20.89,20.77,20.71,20.78,20.66,0,10.3,6.683
"2024-02-03 07:00:00",108115,12.86,6505,20.85,20.9,20.78,20.75,20.81,20.69,0,11.02,7.039
"2024-02-03 07:15:00",108116,12.86,6505,20.81,20.89,20.73,20.7,20.8,20.62,0,11.73,7.214
"2024-02-03 07:30:00",108117,12.86,6505,20.87,20.93,20.81,20.76,20.84,20.71,0.105,13.52,7.908
"2024-02-03 07:45:00",108118,12.86,6505,20.87,20.93,20.73,20.77,20.85,20.63,1.361,15.31,7.774
"2024-02-03 08:00:00",108119,12.88,6505,20.7,20.77,20.65,20.58,20.66,20.54,6.139,13.34,7.371
"2024-02-03 08:15:00",108120,12.89,6505,20.79,20.89,20.69,20.68,20.77,20.58,15.49,13.7,7.82
"2024-02-03 08:30:00",108121,12.91,6505,20.9,20.96,20.85,20.79,20.85,20.73,24.84,11.91,7.061
"2024-02-03 08:45:00",108122,12.93,6505,20.98,21.09,20.89,20.88,21,20.78,36.98,13.34,7.466
"2024-02-03 09:00:00",108123,12.98,6505,20.92,21.01,20.84,20.81,20.89,20.72,57.84,12.27,6.872
"2024-02-03 09:15:00",108124,13.11,6505,21.12,21.29,21.01,21.01,21.21,20.89,68.79,15.31,6.89
"2024-02-03 09:30:00",108125,13.21,6505,21.21,21.29,21.1,21.1,21.19,20.99,77.87,10.48,6.854
"2024-02-03 09:45:00",108126,13.33,6505,21.19,21.25,21.13,21.09,21.13,21.01,82.2,14.95,7.703
"2024-02-03 10:00:00",108127,13.44,6505,21.22,21.32,21.12,21.12,21.2,21,99.4,9.94,6.826
"2024-02-03 10:15:00",108128,13.66,6505,21.3,21.48,21.2,21.19,21.4,21.08,137,10.48,6.906
"2024-02-03 10:30:00",108129,13.99,6505,21.75,22.12,21.42,21.66,22.05,21.33,204.4,11.02,6.488
"2024-02-03 10:45:00",108130,14.69,6505,21.89,22.18,21.54,21.79,22.11,21.43,174.9,11.2,6.429
"2024-02-03 11:00:00",108131,14.7,6505,21.74,21.98,21.52,21.63,21.87,21.42,161.9,9.77,5.804
"2024-02-03 11:15:00",108132,14.81,6505,21.69,21.83,21.55,21.59,21.75,21.46,180.4,12.45,7.774
"2024-02-03 11:30:00",108133,14.81,6505,21.93,22.06,21.73,21.84,21.97,21.64,204.4,12.09,6.534
"2024-02-03 11:45:00",108134,14.8,6505,22.18,22.35,22.02,22.12,22.29,21.94,243,11.73,6.798
"2024-02-03 12:00:00",108135,14.77,6505,22.37,22.73,22.02,22.31,22.68,21.94,260.3,11.56,6.735
"2024-02-03 12:15:00",108136,14.75,6505,21.88,22.1,21.54,21.8,22.04,21.46,195.7,12.63,7.466
"2024-02-03 12:30:00",108137,14.76,6505,21.55,21.7,21.38,21.46,21.61,21.28,161.5,11.73,7.156
"2024-02-03 12:45:00",108138,14.69,6505,21.31,21.5,21.1,21.23,21.4,21.01,162.2,16.21,8.12
"2024-02-03 13:00:00",108139,14.79,6505,21.41,21.64,21.1,21.33,21.58,21.02,214.4,12.27,7.494
"2024-02-03 13:15:00",108140,14.79,6505,21.56,21.68,21.46,21.48,21.62,21.38,244.8,17.1,8.61
"2024-02-03 13:30:00",108141,14.38,6505,21.67,21.82,21.54,21.6,21.74,21.47,227,14.42,7.76
"2024-02-03 13:45:00",108142,14.38,6505,21.61,21.81,21.54,21.53,21.73,21.45,187.5,12.81,7.82
"2024-02-03 14:00:00",108143,14.38,6505,21.78,21.94,21.62,21.7,21.85,21.54,188.2,9.05,6.033
"2024-02-03 14:15:00",108144,14.38,6505,21.6,21.86,21.38,21.5,21.75,21.27,162.1,9.59,6.148
"2024-02-03 14:30:00",108145,14.38,6505,21.48,21.58,21.32,21.38,21.47,21.22,150.7,11.56,6.866
"2024-02-03 14:45:00",108146,14.39,6505,21.53,21.66,21.34,21.43,21.55,21.23,149.6,9.23,5.828
"2024-02-03 15:00:00",108147,14.42,6505,21.55,21.67,21.47,21.45,21.58,21.38,146.2,9.23,6.138
"2024-02-03 15:15:00",108148,14.42,6505,21.52,21.6,21.48,21.42,21.51,21.37,147.4,11.2,5.902
"2024-02-03 15:30:00",108149,14.41,6505,21.56,21.66,21.44,21.46,21.56,21.35,155,8.51,5.987
"2024-02-03 15:45:00",108150,14.42,6505,21.49,21.58,21.35,21.38,21.48,21.23,150.6,9.23,5.93
"2024-02-03 16:00:00",108151,14.41,6505,21.24,21.4,21.14,21.13,21.3,21.03,113.7,9.59,6.357
"2024-02-03 16:15:00",108152,14.42,6505,20.97,21.15,20.8,20.87,21.06,20.69,96.2,9.23,6.124
"2024-02-03 16:30:00",108153,14.06,6505,20.57,20.8,20.28,20.47,20.7,20.17,58.17,10.12,6.667
"2024-02-03 16:45:00",108154,13.85,6505,20.25,20.32,20.16,20.14,20.21,20.04,32.64,9.59,5.814
"2024-02-03 17:00:00",108155,13.67,6505,20.13,20.17,20.08,20.02,20.08,19.97,23.16,11.2,5.695
"2024-02-03 17:15:00",108156,13.54,6505,19.96,20.07,19.91,19.84,19.96,19.8,19.76,8.51,4.586
"2024-02-03 17:30:00",108157,13.43,6505,19.85,19.92,19.77,19.73,19.81,19.66,14.96,9.05,5.133
"2024-02-03 17:45:00",108158,13.32,6505,19.76,19.89,19.65,19.66,19.79,19.55,7.839,9.41,5.995
"2024-02-03 18:00:00",108159,13.25,6505,19.66,19.83,19.46,19.55,19.73,19.34,1.121,8.87,5.777
"2024-02-03 18:15:00",108160,13.21,6505,19.6,19.78,19.46,19.5,19.7,19.34,0.011,10.66,5.793
"2024-02-03 18:30:00",108161,13.18,6505,19.63,19.79,19.5,19.53,19.7,19.38,0,7.798,4.882
"2024-02-03 18:45:00",108162,13.16,6505,19.49,19.54,19.38,19.38,19.42,19.26,0,6.904,4.165
"2024-02-03 19:00:00",108163,13.15,6505,19.36,19.41,19.28,19.24,19.29,19.16,0,8.87,4.069
"2024-02-03 19:15:00",108164,13.13,6505,19.36,19.5,19.27,19.25,19.38,19.15,0,8.51,5.103
"2024-02-03 19:30:00",108165,13.12,6505,19.49,19.55,19.37,19.38,19.46,19.24,0,8.87,5.325
"2024-02-03 19:45:00",108166,13.11,6505,19.43,19.49,19.36,19.32,19.39,19.26,0,8.16,4.842
"2024-02-03 20:00:00",108167,13.09,6505,19.16,19.39,19.03,19.05,19.27,18.93,0,7.619,3.904
"2024-02-03 20:15:00",108168,13.08,6505,19.16,19.27,19.03,19.04,19.15,18.91,0,9.05,5.471
"2024-02-03 20:30:00",108169,13.06,6505,19.16,19.26,19.08,19.05,19.14,18.97,0,8.51,5.121
"2024-02-03 20:45:00",108170,13.05,6505,19.28,19.32,19.24,19.16,19.2,19.11,0,9.05,5.321
"2024-02-03 21:00:00",108171,13.05,6505,19.25,19.28,19.19,19.13,19.16,19.07,0,8.87,5.125
"2024-02-03 21:15:00",108172,13.02,6505,19.22,19.28,19.14,19.1,19.18,19.02,0,8.51,5.192
"2024-02-03 21:30:00",108173,13.02,6505,19.04,19.13,18.94,18.92,19.01,18.83,0,7.977,5.635
"2024-02-03 21:45:00",108174,13.01,6505,18.79,18.92,18.67,18.68,18.81,18.55,0,9.23,5.82
"2024-02-03 22:00:00",108175,13.01,6505,18.64,18.83,18.47,18.53,18.75,18.35,0,11.73,5.727
"2024-02-03 22:15:00",108176,12.99,6505,18.6,18.68,18.51,18.5,18.59,18.39,0,9.94,6.246
"2024-02-03 22:30:00",108177,12.99,6505,18.53,18.63,18.43,18.43,18.53,18.32,0,10.66,6.224
"2024-02-03 22:45:00",108178,12.98,6505,18.46,18.59,18.27,18.36,18.48,18.17,0,10.48,6.902
"2024-02-03 23:00:00",108179,12.96,6505,18.57,18.63,18.53,18.47,18.53,18.43,0,10.48,6.769
"2024-02-03 23:15:00",108180,12.96,6505,18.61,18.67,18.51,18.51,18.59,18.41,0,11.73,7.061
"2024-02-03 23:30:00",108181,12.95,6505,18.5,18.62,18.45,18.39,18.51,18.33,0,9.41,6.25
"2024-02-03 23:45:00",108182,12.95,6505,18.45,18.5,18.39,18.34,18.39,18.27,0,11.73,6.868
"2024-02-04 00:00:00",108183,12.93,6505,18.33,18.43,18.11,18.22,18.34,17.99,0,9.41,6.305
"2024-02-04 00:15:00",108184,12.93,6505,18.12,18.2,18.07,18,18.09,17.92,0,9.23,6.299
"2024-02-04 00:30:00",108185,12.92,6505,18.06,18.12,17.99,17.94,18.01,17.87,0,9.41,6.52
"2024-02-04 00:45:00",108186,12.91,6505,18.07,18.15,17.95,17.95,18.05,17.83,0,9.41,7.049
"2024-02-04 01:00:00",108187,12.91,6505,18.24,18.31,18.15,18.13,18.23,18.05,0,12.27,8.23
"2024-02-04 01:15:00",108188,12.91,6505,18.15,18.23,18.05,18.03,18.11,17.93,0,10.12,6.892
"2024-02-04 01:30:00",108189,12.89,6505,18.01,18.07,17.99,17.89,17.95,17.85,0,10.66,6.916
"2024-02-04 01:45:00",108190,12.89,6505,18.01,18.05,17.95,17.89,17.94,17.83,0,9.94,6.904
"2024-02-04 02:00:00",108191,12.89,6505,18.1,18.15,18.04,17.99,18.03,17.92,0,11.38,6.741
"2024-02-04 02:15:00",108192,12.88,6505,18.13,18.18,18.1,18.02,18.07,17.99,0,9.41,6.337
"2024-02-04 02:30:00",108193,12.89,6505,18.13,18.17,18.08,18.01,18.06,17.97,0,10.3,5.634
"2024-02-04 02:45:00",108194,12.87,6505,18.04,18.15,17.91,17.92,18.03,17.79,0,9.94,5.928
"2024-02-04 03:00:00",108195,12.88,6505,17.96,17.99,17.94,17.83,17.87,17.81,0,9.23,5.701
"2024-02-04 03:15:00",108196,12.87,6505,17.92,17.95,17.87,17.8,17.83,17.75,0,8.87,6.142
"2024-02-04 03:30:00",108197,12.86,6505,17.88,17.91,17.81,17.75,17.79,17.68,0,9.05,5.954
"2024-02-04 03:45:00",108198,12.86,6505,17.76,17.83,17.65,17.64,17.71,17.52,0,7.619,5.023
"2024-02-04 04:00:00",108199,12.86,6505,17.54,17.67,17.43,17.42,17.55,17.31,0,8.16,5.148
"2024-02-04 04:15:00",108200,12.86,6505,17.29,17.43,17.15,17.17,17.31,17.02,0,8.87,5.218
"2024-02-04 04:30:00",108201,12.85,6505,17.01,17.15,16.92,16.88,17.02,16.79,0,10.3,5.691
"2024-02-04 04:45:00",108202,12.86,6505,16.85,16.97,16.7,16.72,16.84,16.58,0,10.12,6.174
"2024-02-04 05:00:00",108203,12.85,6505,16.81,16.86,16.76,16.69,16.74,16.65,0,9.77,6.78
"2024-02-04 05:15:00",108204,12.84,6505,16.7,16.78,16.53,16.58,16.66,16.41,0,8.51,5.898
"2024-02-04 05:30:00",108205,12.86,6505,16.44,16.62,16.26,16.33,16.52,16.14,0,8.69,5.421
"2024-02-04 05:45:00",108206,12.86,6505,16.54,16.65,16.42,16.45,16.55,16.34,0,12.09,6.739
"2024-02-04 06:00:00",108207,12.85,6505,16.29,16.46,16.16,16.2,16.36,16.05,0,8.33,5.21
"2024-02-04 06:15:00",108208,12.82,6505,16.11,16.35,15.83,16.01,16.26,15.73,0,11.02,5.306
"2024-02-04 06:30:00",108209,12.83,6505,16.18,16.3,15.99,16.08,16.2,15.89,0,10.3,6.101
"2024-02-04 06:45:00",108210,12.83,6505,15.87,16.09,15.7,15.77,15.99,15.61,0,7.977,5.027
"2024-02-04 07:00:00",108211,12.83,6505,16.11,16.26,15.77,16.02,16.17,15.69,0,9.41,5.904
"2024-02-04 07:15:00",108212,12.83,6505,16.29,16.42,15.93,16.17,16.3,15.81,0,9.77,5.274
"2024-02-04 07:30:00",108213,12.83,6505,15.69,15.93,15.46,15.59,15.81,15.36,0.453,8.16,5.367
"2024-02-04 07:45:00",108214,12.82,6505,15.55,15.73,15.39,15.42,15.63,15.24,3.094,8.69,4.84
"2024-02-04 08:00:00",108215,12.83,6505,16.06,16.22,15.67,15.92,16.07,15.51,8.13,7.798,5.192
"2024-02-04 08:15:00",108216,12.85,6505,16.08,16.2,15.85,15.94,16.07,15.72,15.56,8.69,5.546
"2024-02-04 08:30:00",108217,12.86,6505,15.91,15.97,15.81,15.77,15.85,15.67,40.29,8.69,5.83
"2024-02-04 08:45:00",108218,12.9,6505,16.03,16.18,15.89,15.89,16.04,15.76,65.19,8.69,5.478
"2024-02-04 09:00:00",108219,12.94,6505,15.98,16.14,15.76,15.82,16,15.58,70.46,7.44,4.902
"2024-02-04 09:15:00",108220,12.98,6505,15.85,16.09,15.69,15.68,15.93,15.48,73.3,7.083,4.797
"2024-02-04 09:30:00",108221,13,6505,16.21,16.58,15.83,16.03,16.38,15.65,57.3,7.083,4.339
"2024-02-04 09:45:00",108222,13.01,6505,15.83,16.62,15.52,15.55,16.41,15.23,173.6,6.188,4.23
"2024-02-04 10:00:00",108223,13.04,6505,16.88,17.65,15.84,16.7,17.5,15.58,144.6,6.188,4.715
"2024-02-04 10:15:00",108224,13.14,6505,17.22,17.45,17.05,16.99,17.24,16.81,103.2,5.651,4.087
"2024-02-04 10:30:00",108225,13.24,6505,17.23,17.52,16.95,17.04,17.32,16.77,265.5,6.009,4.892
"2024-02-04 10:45:00",108226,13.43,6505,18.62,19.98,17.48,18.5,19.94,17.32,573.9,6.546,5.154
"2024-02-04 11:00:00",108227,14.54,6505,19.97,20.3,19.63,19.89,20.23,19.51,599.5,7.798,5.632
"2024-02-04 11:15:00",108228,14.51,6505,19,19.67,18.6,18.85,19.56,18.42,390.9,7.44,5.747
"2024-02-04 11:30:00",108229,14.51,6505,20,20.74,18.81,19.99,20.79,18.72,428.7,7.083,5.202
"2024-02-04 11:45:00",108230,14.5,6505,21.22,21.73,20.73,21.27,21.83,20.78,530.1,7.798,5.472
"2024-02-04 12:00:00",108231,14.48,6505,21.89,22.46,21.32,21.99,22.58,21.36,598.7,7.083,5.162
"2024-02-04 12:15:00",108232,14.45,6505,21.17,22.23,20.27,21.15,22.3,20.17,624.7,9.23,6.299
"2024-02-04 12:30:00",108233,14.41,6505,21.16,21.84,20.45,21.15,21.87,20.4,606.6,7.619,6.099
"2024-02-04 12:45:00",108234,14.41,6505,21.31,21.91,20.52,21.29,21.94,20.44,568.9,8.51,6.317
"2024-02-04 13:00:00",108235,14.41,6505,22.35,22.83,21.8,22.34,22.89,21.77,663.6,8.69,6.619
"2024-02-04 13:15:00",108236,14.03,6505,22.79,23.46,21.9,22.78,23.5,21.85,632.8,8.33,5.918
"2024-02-04 13:30:00",108237,13.98,6505,22.52,23.32,21.59,22.48,23.35,21.48,622.3,8.33,6.345
"2024-02-04 13:45:00",108238,13.97,6505,22.39,23.1,21.11,22.36,23.11,20.98,606.1,9.05,6.359
"2024-02-04 14:00:00",108239,13.98,6505,22.84,23.56,21.78,22.8,23.55,21.71,604,11.91,6.936
"2024-02-04 14:15:00",108240,13.98,6505,22.23,22.67,21.61,22.19,22.67,21.55,525.8,10.84,7.468
"2024-02-04 14:30:00",108241,14.02,6505,20.48,21.55,20.12,20.39,21.49,20.01,206.1,9.41,6.329
"2024-02-04 14:45:00",108242,14.08,6505,21.15,22.16,20.4,21.08,22.13,20.25,402.8,12.81,7.138
"2024-02-04 15:00:00",108243,14.11,6505,22.41,23.2,21.44,22.33,23.16,21.36,518,10.66,6.749
"2024-02-04 15:15:00",108244,14.11,6505,21.98,22.73,21.32,21.89,22.67,21.2,314.9,8.16,5.5
"2024-02-04 15:30:00",108245,14.1,6505,22.07,23.35,20.54,21.95,23.28,20.37,400.7,8.87,5.335
"2024-02-04 15:45:00",108246,14.07,6505,22.31,23.55,20.54,22.21,23.49,20.37,373.6,7.977,4.471
"2024-02-04 16:00:00",108247,14.07,6505,23.44,23.84,23.08,23.36,23.8,23,328.2,7.083,4.886
"2024-02-04 16:15:00",108248,14.04,6505,23.4,23.96,22.77,23.34,23.93,22.62,283.5,5.651,4.306
"2024-02-04 16:30:00",108249,14.04,6505,22.83,23.58,22.41,22.74,23.48,22.3,243.4,6.188,4.268
"2024-02-04 16:45:00",108250,14.04,6505,22.87,23.54,22.37,22.71,23.43,22.23,169.8,5.115,3.837
"2024-02-04 17:00:00",108251,14.03,6505,21.21,22.33,20.8,21.08,22.18,20.65,97,5.651,3.894
"2024-02-04 17:15:00",108252,14.09,6505,21.08,21.59,20.05,20.95,21.46,19.92,89.8,5.651,4.272
"2024-02-04 17:30:00",108253,13.62,6505,19.21,20.05,18.23,19.08,19.93,18.11,23.75,4.578,3.268
"2024-02-04 17:45:00",108254,13.42,6505,18.04,18.32,17.8,17.94,18.25,17.69,4.949,3.683,2.902
"2024-02-04 18:00:00",108255,13.32,6505,18,18.33,17.79,17.91,18.26,17.68,0.997,4.399,2.088
"2024-02-04 18:15:00",108256,13.28,6505,17.62,17.88,17.44,17.52,17.79,17.32,0.036,3.862,2.735
"2024-02-04 18:30:00",108257,13.25,6505,17.21,17.44,16.55,17.1,17.32,16.42,0,4.936,2.916
"2024-02-04 18:45:00",108258,13.22,6505,16.52,16.88,16.05,16.41,16.8,15.9,0,3.862,2.638
"2024-02-04 19:00:00",108259,13.2,6505,16.76,16.93,16.56,16.66,16.84,16.44,0,2.61,1.37
"2024-02-04 19:15:00",108260,13.18,6505,16.62,16.96,16.42,16.51,16.87,16.29,0,3.862,2.337
"2024-02-04 19:30:00",108261,13.16,6505,16.64,16.83,16.39,16.55,16.73,16.28,0,4.578,2.568
"2024-02-04 19:45:00",108262,13.15,6505,19.45,20.81,16.86,19.37,20.69,16.77,0,7.083,4.677
"2024-02-04 20:00:00",108263,13.13,6505,20.62,21.01,20.08,20.5,20.89,19.94,0,6.367,4.51
"2024-02-04 20:15:00",108264,13.13,6505,20.23,20.77,19.91,20.11,20.65,19.8,0,5.294,2.461
"2024-02-04 20:30:00",108265,13.11,6505,19.85,19.99,19.73,19.72,19.88,19.58,0,6.725,4.224
"2024-02-04 20:45:00",108266,13.11,6505,19.87,20.05,19.78,19.74,19.92,19.66,0,7.798,4.548
"2024-02-04 21:00:00",108267,13.09,6505,19.95,20.16,19.8,19.83,20.04,19.66,0,8.16,4.815
"2024-02-04 21:15:00",108268,13.09,6505,19.58,19.82,19.15,19.45,19.7,19,0,8.51,4.558
"2024-02-04 21:30:00",108269,13.07,6505,19.24,19.38,19.03,19.12,19.26,18.91,0,6.725,3.934
"2024-02-04 21:45:00",108270,13.06,6505,19.23,19.39,19.07,19.11,19.27,18.95,0,7.083,4.276
"2024-02-04 22:00:00",108271,13.07,6505,19.26,19.5,19.11,19.15,19.39,18.99,0,7.798,4.246
"2024-02-04 22:15:00",108272,13.05,6505,19.51,19.72,19.3,19.39,19.6,19.19,0,8.16,5.401
"2024-02-04 22:30:00",108273,13.04,6505,19.96,20.24,19.74,19.85,20.14,19.62,0,8.69,5.938
"2024-02-04 22:45:00",108274,13.04,6505,20.5,21.44,20.14,20.39,21.37,20.02,0,12.99,8.33
"2024-02-04 23:00:00",108275,13.02,6505,21.16,21.29,20.9,21.05,21.2,20.79,0,10.3,7.601
"2024-02-04 23:15:00",108276,13.01,6505,20.5,20.89,20.3,20.39,20.77,20.18,0,8.87,7.067
"2024-02-04 23:30:00",108277,13.02,6505,20.82,21.37,20.39,20.72,21.27,20.28,0,10.48,7.51
"2024-02-04 23:45:00",108278,13,6505,21.46,21.56,21.33,21.36,21.47,21.21,0,10.12,6.701
"2024-02-05 00:00:00",108279,13,6505,21.39,21.6,21.11,21.28,21.51,21.01,0,9.23,5.113
"2024-02-05 00:15:00",108280,12.99,6505,20.86,21.16,20.54,20.75,21.05,20.42,0,6.367,3.433
"2024-02-05 00:30:00",108281,12.98,6505,20.42,20.58,20.06,20.3,20.46,19.94,0,3.862,1.935
"2024-02-05 00:45:00",108282,12.98,6505,19.72,20.02,19.54,19.6,19.9,19.41,0,2.252,0.481
"2024-02-05 01:00:00",108283,12.97,6505,19.22,19.53,18.68,19.1,19.4,18.55,0,2.61,0.585
"2024-02-05 01:15:00",108284,12.97,6505,18.72,19.39,18.55,18.59,19.28,18.42,0,6.546,2.867
"2024-02-05 01:30:00",108285,12.95,6505,20.18,20.54,19.42,20.06,20.42,19.31,0,8.69,6.017
"2024-02-05 01:45:00",108286,12.95,6505,21.15,21.76,20.55,21.03,21.64,20.42,0,8.33,6.522
"2024-02-05 02:00:00",108287,12.95,6505,22.06,22.37,21.76,21.94,22.25,21.64,0,9.05,6.574
"2024-02-05 02:15:00",108288,12.95,6505,22.53,22.74,22.38,22.41,22.62,22.26,0,10.48,6.586
"2024-02-05 02:30:00",108289,12.93,6505,22.85,23.21,22.62,22.73,23.09,22.51,0,11.02,6.385
"2024-02-05 02:45:00",108290,12.93,6505,23.13,23.29,22.94,23.01,23.17,22.82,0,10.66,6.886
"2024-02-05 03:00:00",108291,12.93,6505,22.77,22.94,22.62,22.64,22.81,22.51,0,8.33,6.214
"2024-02-05 03:15:00",108292,12.91,6505,22.81,22.94,22.66,22.69,22.81,22.55,0,10.48,6.419
"2024-02-05 03:30:00",108293,12.91,6505,23.13,23.4,22.86,23.01,23.29,22.74,0,10.48,6.588
"2024-02-05 03:45:00",108294,12.91,6505,23.63,23.76,23.41,23.51,23.64,23.29,0,8.87,6.295
"2024-02-05 04:00:00",108295,12.91,6505,23.99,24.23,23.76,23.87,24.12,23.63,0,8.33,5.397
"2024-02-05 04:15:00",108296,12.91,6505,24.53,24.73,24.25,24.41,24.61,24.14,0,7.44,5.081
"2024-02-05 04:30:00",108297,12.9,6505,24.79,24.88,24.71,24.66,24.75,24.58,0,7.619,5.526
"2024-02-05 04:45:00",108298,12.89,6505,24.68,24.83,24.53,24.55,24.7,24.41,0,9.23,5.105
"2024-02-05 05:00:00",108299,12.89,6505,24.62,24.68,24.53,24.5,24.56,24.4,0,6.904,4.936
"2024-02-05 05:15:00",108300,12.89,6505,24.7,24.92,24.57,24.58,24.79,24.45,0,8.33,6.089
"2024-02-05 05:30:00",108301,12.89,6505,25.16,25.31,24.88,25.03,25.19,24.76,0,9.94,6.335
"2024-02-05 05:45:00",108302,12.89,6505,25.38,25.49,25.31,25.26,25.35,25.17,0,9.23,5.661
"2024-02-05 06:00:00",108303,12.89,6505,25.39,25.5,25.29,25.27,25.37,25.15,0,6.546,4.803
"2024-02-05 06:15:00",108304,12.89,6505,25.85,26.16,25.54,25.73,26.04,25.41,0,9.41,6.771
"2024-02-05 06:30:00",108305,12.88,6505,26.29,26.37,26.16,26.16,26.25,26.04,0,12.09,7.999
"2024-02-05 06:45:00",108306,12.88,6505,26.34,26.36,26.31,26.21,26.24,26.19,0,11.38,7.836
"2024-02-05 07:00:00",108307,12.89,6505,26.41,26.47,26.35,26.29,26.35,26.24,0,9.94,6.709
"2024-02-05 07:15:00",108308,12.88,6505,26.28,26.47,26.08,26.15,26.34,25.96,0,10.48,6.009
"2024-02-05 07:30:00",108309,12.89,6505,26.14,26.27,26.01,26.01,26.14,25.89,0.237,8.69,6.284
"2024-02-05 07:45:00",108310,12.88,6505,26.34,26.63,26.04,26.21,26.52,25.91,1.633,11.02,7.52
"2024-02-05 08:00:00",108311,12.89,6505,26.82,27.05,26.65,26.7,26.93,26.52,16.69,9.59,7.448
"2024-02-05 08:15:00",108312,12.88,6505,27.2,27.25,27.05,27.07,27.13,26.92,35.78,13.52,8.26
"2024-02-05 08:30:00",108313,12.87,6505,27.03,27.09,27,26.9,26.93,26.85,24.21,10.48,6.914
"2024-02-05 08:45:00",108314,12.88,6505,27.12,27.24,27.03,26.99,27.12,26.89,34.67,10.84,7.323
"2024-02-05 09:00:00",108315,12.88,6505,27.46,27.68,27.24,27.33,27.55,27.12,70.31,11.73,7.11
"2024-02-05 09:15:00",108316,12.89,6505,27.74,27.78,27.69,27.61,27.64,27.55,61.89,13.7,8.61
"2024-02-05 09:30:00",108317,12.88,6505,27.56,27.71,27.44,27.43,27.59,27.32,38.65,13.17,7.965
"2024-02-05 09:45:00",108318,12.89,6505,27.5,27.58,27.43,27.37,27.43,27.32,58.83,12.63,7.884
"2024-02-05 10:00:00",108319,12.88,6505,27.58,27.69,27.52,27.45,27.54,27.39,65.49,11.02,8.1
"2024-02-05 10:15:00",108320,12.88,6505,27.83,27.97,27.69,27.69,27.82,27.54,98.1,11.02,7.615
"2024-02-05 10:30:00",108321,12.9,6505,28.03,28.13,27.93,27.87,27.97,27.77,100.3,9.05,5.89
"2024-02-05 10:45:00",108322,12.9,6505,28.18,28.23,28.12,28.02,28.08,27.96,96,9.41,5.439
"2024-02-05 11:00:00",108323,12.9,6505,28.25,28.39,28.19,28.09,28.22,28.03,103.8,8.51,5.681
"2024-02-05 11:15:00",108324,12.9,6505,28.37,28.44,28.31,28.2,28.27,28.12,105.1,8.69,5.84
"2024-02-05 11:30:00",108325,12.9,6505,28.32,28.35,28.23,28.15,28.2,28.08,89.1,9.59,6.039
"2024-02-05 11:45:00",108326,12.9,6505,28.33,28.39,28.27,28.15,28.21,28.09,117.8,10.12,6.437
"2024-02-05 12:00:00",108327,12.9,6505,28.37,28.47,28.22,28.2,28.27,28.05,103.7,9.05,6.433
"2024-02-05 12:15:00",108328,12.9,6505,28.44,28.53,28.31,28.26,28.32,28.16,133.8,12.45,7.625
"2024-02-05 12:30:00",108329,12.9,6505,28.37,28.45,28.31,28.19,28.26,28.14,98,12.63,8.39
"2024-02-05 12:45:00",108330,12.89,6505,28.49,28.65,28.32,28.32,28.5,28.15,128.8,14.95,7.593
"2024-02-05 13:00:00",108331,12.9,6505,28.81,29,28.67,28.64,28.81,28.5,156,9.05,6.423
"2024-02-05 13:15:00",108332,12.9,6505,28.76,29,28.61,28.58,28.8,28.42,126.7,12.99,7.099
"2024-02-05 13:30:00",108333,12.9,6505,28.86,28.96,28.73,28.69,28.77,28.57,102.8,7.261,4.84
"2024-02-05 13:45:00",108334,12.9,6505,28.75,28.84,28.69,28.59,28.69,28.51,84,11.2,6.266
"2024-02-05 14:00:00",108335,12.91,6505,28.84,28.96,28.73,28.67,28.79,28.56,111.4,8.33,6.083
"2024-02-05 14:15:00",108336,12.91,6505,29.07,29.15,28.93,28.89,28.97,28.76,125,8.16,5.634
"2024-02-05 14:30:00",108337,12.9,6505,29.06,29.15,28.94,28.87,28.97,28.76,102.3,8.69,5.425
"2024-02-05 14:45:00",108338,12.89,6505,28.94,28.99,28.88,28.77,28.81,28.73,94.4,8.51,5.86
"2024-02-05 15:00:00",108339,12.9,6505,29.05,29.15,28.94,28.87,28.99,28.75,96.5,9.23,5.387
"2024-02-05 15:15:00",108340,12.91,6505,28.98,29.03,28.88,28.8,28.87,28.72,79.12,9.94,6.14
"2024-02-05 15:30:00",108341,12.9,6505,28.92,28.97,28.88,28.76,28.82,28.73,83.7,12.63,8.2
"2024-02-05 15:45:00",108342,12.9,6505,28.89,28.99,28.8,28.74,28.84,28.65,65.15,12.99,8.61
"2024-02-05 16:00:00",108343,12.9,6505,28.8,28.84,28.77,28.65,28.69,28.61,57.53,10.12,7.013
"2024-02-05 16:15:00",108344,12.89,6505,28.73,28.81,28.66,28.58,28.65,28.5,34.13,8.16,5.775
"2024-02-05 16:30:00",108345,12.9,6505,28.6,28.66,28.54,28.45,28.5,28.4,26.79,10.12,6.476
"2024-02-05 16:45:00",108346,12.9,6505,28.61,28.62,28.58,28.47,28.5,28.43,23.23,9.59,6.761
"2024-02-05 17:00:00",108347,12.9,6505,28.62,28.65,28.58,28.48,28.5,28.44,23.3,10.84,7.309
"2024-02-05 17:15:00",108348,12.89,6505,28.54,28.58,28.49,28.4,28.46,28.35,12.27,9.77,7.591
"2024-02-05 17:30:00",108349,12.9,6505,28.48,28.5,28.47,28.35,28.38,28.33,7.718,10.84,7.671
"2024-02-05 17:45:00",108350,12.9,6505,28.45,28.47,28.43,28.32,28.35,28.28,1.686,10.12,6.301
"2024-02-05 18:00:00",108351,12.89,6505,28.38,28.43,28.35,28.25,28.3,28.21,0.157,10.12,6.043
"2024-02-05 18:15:00",108352,12.89,6505,28.44,28.51,28.35,28.32,28.39,28.23,0,11.91,7.069
"2024-02-05 18:30:00",108353,12.89,6505,28.51,28.54,28.48,28.39,28.43,28.35,0,10.48,6.774
"2024-02-05 18:45:00",108354,12.9,6505,28.32,28.49,28.17,28.19,28.36,28.04,0,9.94,5.981
"2024-02-05 19:00:00",108355,12.9,6505,28.09,28.16,28.04,27.96,28.04,27.9,0,9.77,5.54
"2024-02-05 19:15:00",108356,12.89,6505,27.97,28.04,27.89,27.85,27.93,27.74,0,7.619,4.878
"2024-02-05 19:30:00",108357,12.89,6505,27.86,27.89,27.84,27.73,27.77,27.71,0,7.261,4.184
"2024-02-05 19:45:00",108358,12.88,6505,27.9,27.93,27.89,27.78,27.8,27.76,0,6.546,4.502
"2024-02-05 20:00:00",108359,12.88,6505,27.94,27.96,27.91,27.81,27.85,27.77,0,6.367,4.343
"2024-02-05 20:15:00",108360,12.88,6505,28.03,28.07,27.97,27.9,27.94,27.85,0,6.904,4.574
"2024-02-05 20:30:00",108361,12.88,6505,28.07,28.11,28.02,27.94,27.97,27.89,0,7.44,4.24
"2024-02-05 20:45:00",108362,12.88,6505,28.11,28.16,28.08,27.98,28.04,27.96,0,5.651,4.023
"2024-02-05 21:00:00",108363,12.89,6505,28.16,28.16,28.16,28.04,28.04,28.01,0,6.009,3.707
"2024-02-05 21:15:00",108364,12.88,6505,28.2,28.25,28.15,28.08,28.15,28.01,0,7.083,3.672
"2024-02-05 21:30:00",108365,12.88,6505,28.2,28.31,28.12,28.08,28.21,27.98,0,7.619,4.57
"2024-02-05 21:45:00",108366,12.89,6505,28.28,28.34,28.19,28.15,28.24,28.05,0,6.367,3.958
"2024-02-05 22:00:00",108367,12.88,6505,28.14,28.25,28.04,28.02,28.12,27.9,0,7.977,3.904
"2024-02-05 22:15:00",108368,12.87,6505,28.22,28.31,28.04,28.1,28.19,27.93,0,7.261,4.479
"2024-02-05 22:30:00",108369,12.87,6505,28.3,28.35,28.27,28.18,28.24,28.15,0,8.16,4.755
"2024-02-05 22:45:00",108370,12.88,6505,28.39,28.4,28.35,28.27,28.28,28.24,0,9.05,5.961
"2024-02-05 23:00:00",108371,12.88,6505,28.34,28.4,28.3,28.22,28.28,28.16,0,8.87,6.132
"2024-02-05 23:15:00",108372,12.88,6505,28.31,28.39,28.24,28.18,28.26,28.11,0,8.51,5.842
"2024-02-05 23:30:00",108373,12.88,6505,28.35,28.49,28.3,28.23,28.36,28.16,0,11.56,7.162
"2024-02-05 23:45:00",108374,12.88,6505,28.56,28.59,28.47,28.44,28.47,28.35,0,9.23,6.665
"2024-02-06 00:00:00",108375,12.87,6505,28.45,28.58,28.21,28.32,28.46,28.08,0,7.798,5.304
"2024-02-06 00:15:00",108376,12.86,6505,28.01,28.2,27.85,27.87,28.07,27.73,0,6.188,4.083
"2024-02-06 00:30:00",108377,12.88,6505,28.04,28.19,27.85,27.92,28.06,27.72,0,7.44,5.31
"2024-02-06 00:45:00",108378,12.88,6505,27.99,28.18,27.81,27.86,28.04,27.67,0,9.41,5.723
"2024-02-06 01:00:00",108379,12.87,6505,27.68,27.81,27.62,27.55,27.67,27.49,0,8.33,5.751
"2024-02-06 01:15:00",108380,12.87,6505,27.63,27.71,27.54,27.5,27.58,27.42,0,9.23,5.001
"2024-02-06 01:30:00",108381,12.87,6505,27.44,27.54,27.4,27.31,27.4,27.27,0,7.798,4.737
"2024-02-06 01:45:00",108382,12.87,6505,27.5,27.58,27.44,27.38,27.46,27.31,0,5.651,4.272
"2024-02-06 02:00:00",108383,12.86,6505,27.64,27.95,27.52,27.51,27.85,27.39,0,7.798,4.822
"2024-02-06 02:15:00",108384,12.87,6505,28.05,28.16,27.93,27.93,28.05,27.81,0,10.3,6.087
"2024-02-06 02:30:00",108385,12.86,6505,28.11,28.16,28.06,27.99,28.04,27.93,0,9.05,6.405
"2024-02-06 02:45:00",108386,12.87,6505,28.04,28.13,27.93,27.91,28.01,27.79,0,7.798,5.069
"2024-02-06 03:00:00",108387,12.87,6505,27.69,27.93,27.47,27.56,27.82,27.35,0,6.009,4.186
"2024-02-06 03:15:00",108388,12.87,6505,27.28,27.51,27.08,27.15,27.38,26.96,0,6.009,3.423
"2024-02-06 03:30:00",108389,12.86,6505,27,27.08,26.94,26.87,26.96,26.81,0,3.147,2.079
"2024-02-06 03:45:00",108390,12.86,6505,26.85,26.96,26.77,26.72,26.84,26.65,0,2.789,1.376
"2024-02-06 04:00:00",108391,12.87,6505,26.86,26.9,26.77,26.74,26.77,26.64,0,2.968,0.463
"2024-02-06 04:15:00",108392,12.86,6505,27.01,27.23,26.89,26.88,27.12,26.77,0,2.968,0.427
"2024-02-06 04:30:00",108393,12.87,6505,27.26,27.29,27.24,27.13,27.19,27.11,0,2.968,0.423
"2024-02-06 04:45:00",108394,12.87,6505,27.21,27.29,27.05,27.09,27.18,26.89,0,4.22,1.192
"2024-02-06 05:00:00",108395,12.86,6505,26.9,27.04,26.85,26.78,26.89,26.74,0,1.358,0.015
"2024-02-06 05:15:00",108396,12.86,6505,26.87,26.96,26.74,26.74,26.85,26.62,0,4.22,1.932
"2024-02-06 05:30:00",108397,12.86,6505,26.88,26.93,26.82,26.76,26.81,26.7,0,6.009,3.988
"2024-02-06 05:45:00",108398,12.87,6505,26.96,27.01,26.85,26.84,26.89,26.74,0,7.798,4.723
"2024-02-06 06:00:00",108399,12.86,6505,26.97,27.01,26.9,26.84,26.89,26.78,0,7.083,5.208
"2024-02-06 06:15:00",108400,12.86,6505,26.94,27.01,26.89,26.81,26.88,26.76,0,8.87,5.594
"2024-02-06 06:30:00",108401,12.86,6505,27.1,27.16,27.01,26.98,27.05,26.86,0,8.51,5.564
"2024-02-06 06:45:00",108402,12.86,6505,27.14,27.25,27.08,27.02,27.12,26.97,0,7.083,5.079
"2024-02-06 07:00:00",108403,12.85,6505,27.3,27.43,27.24,27.17,27.31,27.09,0,7.798,5.065
"2024-02-06 07:15:00",108404,12.85,6505,27.47,27.51,27.37,27.35,27.39,27.24,0,7.083,4.278
"2024-02-06 07:30:00",108405,12.86,6505,27.42,27.5,27.32,27.29,27.36,27.19,0.37,6.546,3.956
"2024-02-06 07:45:00",108406,12.86,6505,27.21,27.32,27.05,27.09,27.2,26.9,3.981,5.83,3.457
"2024-02-06 08:00:00",108407,12.86,6505,27.19,27.36,27.01,27.09,27.25,26.89,15.49,6.367,3.757
"2024-02-06 08:15:00",108408,12.86,6505,26.94,27.07,26.81,26.86,26.98,26.7,35.75,5.472,3.503
"2024-02-06 08:30:00",108409,12.86,6505,27.35,27.62,27.01,27.28,27.56,26.97,75.7,5.472,2.89
"2024-02-06 08:45:00",108410,12.86,6505,27.66,27.74,27.59,27.59,27.74,27.48,67.5,7.977,5.073
"2024-02-06 09:00:00",108411,12.85,6505,27.83,27.89,27.73,27.75,27.82,27.66,75.18,8.51,5.125
"2024-02-06 09:15:00",108412,12.86,6505,27.83,27.94,27.76,27.68,27.78,27.61,80.5,6.188,2.248
"2024-02-06 09:30:00",108413,12.86,6505,27.84,27.93,27.77,27.7,27.85,27.63,72.3,3.505,1.134
"2024-02-06 09:45:00",108414,12.86,6505,28.12,28.39,27.93,28.04,28.31,27.85,89.5,2.431,0.262
"2024-02-06 10:00:00",108415,12.85,6505,29.09,29.61,28.39,29.09,29.69,28.31,118.3,3.147,1.027
"2024-02-06 10:15:00",108416,12.87,6505,30.46,31.41,29.58,30.57,31.42,29.7,109.3,3.505,1.174
"2024-02-06 10:30:00",108417,12.87,6505,31.71,31.88,31.46,31.69,31.88,31.38,105.9,3.683,0.485
"2024-02-06 10:45:00",108418,12.96,6505,31.46,31.84,31.06,31.48,31.84,31.15,129,1.716,0.399
"2024-02-06 11:00:00",108419,13.04,6505,31.35,31.55,31.07,31.44,31.6,31.19,178.4,1.358,0.244
"2024-02-06 11:15:00",108420,13.16,6505,31.43,31.63,31.2,31.49,31.66,31.28,200.2,2.61,0.554
"2024-02-06 11:30:00",108421,13.45,6505,31.5,32.05,31.07,31.5,31.99,31.02,299.8,2.431,0.482
"2024-02-06 11:45:00",108422,14.19,6505,31.71,32.13,31.28,31.61,32.09,31.13,356.1,5.472,2.329
"2024-02-06 12:00:00",108423,14.32,6505,31.71,32.06,31.24,31.61,32.05,31.05,327.6,5.294,2.633
"2024-02-06 12:15:00",108424,14.45,6505,33.02,33.85,31.81,33.17,33.96,31.82,565.7,3.326,1.375
"2024-02-06 12:30:00",108425,14.26,6505,33.14,34.13,32.34,33.36,34.39,32.54,383.1,7.44,2.209
"2024-02-06 12:45:00",108426,14.2,6505,32.44,32.62,32.16,32.46,32.74,32.04,218.3,2.431,0.812
"2024-02-06 13:00:00",108427,14.17,6505,32.38,32.66,31.85,32.24,32.62,31.64,212,4.757,1.358
"2024-02-06 13:15:00",108428,14.18,6505,32.3,32.72,31.92,32.21,32.7,31.8,308,4.757,1.317
"2024-02-06 13:30:00",108429,14.4,6505,33.39,33.64,32.59,33.37,33.68,32.43,359.7,3.326,0.733
"2024-02-06 13:45:00",108430,14.29,6505,32.99,33.31,32.72,33.04,33.37,32.66,230.6,2.61,0.596
"2024-02-06 14:00:00",108431,14.06,6505,32.29,32.81,31.78,32.31,32.83,31.81,163.1,2.252,0.608
"2024-02-06 14:15:00",108432,13.9,6505,31.57,31.83,31.04,31.62,31.84,31.11,135.7,2.073,0.628
"2024-02-06 14:30:00",108433,13.85,6505,30.85,31.05,30.52,30.97,31.17,30.65,158.6,4.22,1.872
"2024-02-06 14:45:00",108434,13.94,6505,30.72,30.92,30.46,30.86,31.05,30.62,185,3.147,1.91
"2024-02-06 15:00:00",108435,13.84,6505,30.75,31.3,30.03,30.75,31.35,29.97,115.3,3.326,1.045
"2024-02-06 15:15:00",108436,13.57,6505,29.58,30.15,28.94,29.54,30.2,28.86,45.63,4.757,1.14
"2024-02-06 15:30:00",108437,13.48,6505,28.96,29.17,28.74,28.93,29.17,28.71,41.44,5.115,1.161
"2024-02-06 15:45:00",108438,13.45,6505,28.99,29.15,28.82,28.93,29.13,28.67,45.19,4.041,0.784
"2024-02-06 16:00:00",108439,13.41,6505,28.75,28.89,28.44,28.65,28.79,28.32,38.3,4.041,0.916
"2024-02-06 16:15:00",108440,13.37,6505,28.33,28.44,28.15,28.16,28.3,27.98,29.41,6.904,1.324
"2024-02-06 16:30:00",108441,13.35,6505,27.99,28.18,27.87,27.83,28.01,27.7,27.93,5.472,2.386
"2024-02-06 16:45:00",108442,13.3,6505,27.9,27.94,27.85,27.74,27.8,27.69,20.64,4.041,1.371
"2024-02-06 17:00:00",108443,13.28,6505,27.87,27.9,27.84,27.73,27.76,27.68,14.44,4.757,1.586
"2024-02-06 17:15:00",108444,13.23,6505,27.92,27.95,27.88,27.77,27.81,27.72,5.765,4.22,1.702
"2024-02-06 17:30:00",108445,13.22,6505,27.91,27.95,27.87,27.77,27.81,27.72,1.965,5.294,1.196
"2024-02-06 17:45:00",108446,13.2,6505,27.8,27.87,27.68,27.66,27.73,27.53,0.662,4.578,1.217
"2024-02-06 18:00:00",108447,13.19,6505,27.64,27.68,27.61,27.5,27.53,27.48,0.075,5.472,1.937
"2024-02-06 18:15:00",108448,13.18,6505,27.62,27.64,27.61,27.49,27.51,27.48,0,3.683,1.653
"2024-02-06 18:30:00",108449,13.16,6505,27.68,27.74,27.65,27.55,27.62,27.51,0,6.188,1.874
"2024-02-06 18:45:00",108450,13.16,6505,27.93,28.16,27.74,27.81,28.03,27.62,0,7.44,3.321
"2024-02-06 19:00:00",108451,13.15,6505,28.32,28.44,28.16,28.2,28.32,28.03,0,10.66,6.033
"2024-02-06 19:15:00",108452,13.15,6505,28.45,28.5,28.4,28.33,28.41,28.28,0,11.38,6.262
"2024-02-06 19:30:00",108453,13.13,6505,28.39,28.5,28.3,28.28,28.42,28.17,0,9.05,6.124
"2024-02-06 19:45:00",108454,13.13,6505,28.61,28.7,28.43,28.52,28.62,28.35,0,10.48,7.178
"2024-02-06 20:00:00",108455,13.11,6505,28.78,28.89,28.66,28.71,28.85,28.58,0,10.3,7.297
"2024-02-06 20:15:00",108456,13.11,6505,28.75,28.92,28.58,28.66,28.85,28.47,0,12.45,7.766
"2024-02-06 20:30:00",108457,13.1,6505,28.84,28.97,28.69,28.76,28.89,28.59,0,12.09,7.758
"2024-02-06 20:45:00",108458,13.1,6505,28.84,28.94,28.7,28.77,28.88,28.62,0,10.48,6.721
"2024-02-06 21:00:00",108459,13.09,6505,28.73,28.85,28.58,28.64,28.77,28.47,0,9.23,6.121
"2024-02-06 21:15:00",108460,13.08,6505,28.78,28.97,28.66,28.7,28.89,28.55,0,9.41,6.852
"2024-02-06 21:30:00",108461,13.08,6505,28.96,29.04,28.89,28.89,28.98,28.81,0,9.94,6.496
"2024-02-06 21:45:00",108462,13.07,6505,28.88,29.08,28.7,28.8,29.01,28.6,0,13.34,7.188
"2024-02-06 22:00:00",108463,13.06,6505,28.76,29.02,28.62,28.68,28.97,28.51,0,11.73,6.87
"2024-02-06 22:15:00",108464,13.06,6505,28.49,28.72,28.24,28.41,28.63,28.16,0,9.41,5.188
"2024-02-06 22:30:00",108465,13.06,6505,28.19,28.51,27.92,28.11,28.47,27.81,0,11.56,6.621
"2024-02-06 22:45:00",108466,13.05,6505,28.45,28.55,28.31,28.37,28.47,28.23,0,14.42,8.64
"2024-02-06 23:00:00",108467,13.04,6505,28.42,28.51,28.35,28.34,28.44,28.23,0,13.17,8.85
"2024-02-06 23:15:00",108468,13.03,6505,28.41,28.5,28.35,28.32,28.4,28.23,0,12.45,8.75
"2024-02-06 23:30:00",108469,13.03,6505,28.37,28.48,28.2,28.28,28.39,28.11,0,14.6,9.3
"2024-02-06 23:45:00",108470,13.02,6505,28.22,28.51,27.96,28.14,28.43,27.85,0,14.24,8.03
"2024-02-07 00:00:00",108471,13.01,6505,28.1,28.42,27.66,28.01,28.34,27.54,0,13.88,8.48
"2024-02-07 00:15:00",108472,13.01,6505,27.27,27.73,27,27.15,27.62,26.88,0,11.73,7.252
"2024-02-07 00:30:00",108473,13,6505,27.5,27.74,27.2,27.4,27.66,27.08,0,8.51,6.208
"2024-02-07 00:45:00",108474,13,6505,27.85,28,27.68,27.75,27.9,27.58,0,10.3,7.138
"2024-02-07 01:00:00",108475,12.99,6505,27.96,28.12,27.81,27.86,28.04,27.7,0,13.34,7.631
"2024-02-07 01:15:00",108476,12.98,6505,27.45,27.82,27.23,27.31,27.74,27.09,0,14.95,9.43
"2024-02-07 01:30:00",108477,12.98,6505,27.24,27.27,27.2,27.1,27.15,27.06,0,12.81,8.87
"2024-02-07 01:45:00",108478,12.97,6505,27.14,27.22,27.05,27.02,27.08,26.92,0,13.7,8.92
"2024-02-07 02:00:00",108479,12.97,6505,26.97,27.04,26.89,26.83,26.9,26.78,0,14.95,9.48
"2024-02-07 02:15:00",108480,12.96,6505,26.79,26.89,26.73,26.66,26.78,26.58,0,13.88,9.7
"2024-02-07 02:30:00",108481,12.96,6505,26.71,26.74,26.69,26.58,26.62,26.54,0,12.63,8.58
"2024-02-07 02:45:00",108482,12.95,6505,26.7,26.73,26.65,26.57,26.62,26.5,0,14.6,9.34
"2024-02-07 03:00:00",108483,12.95,6505,26.56,26.65,26.51,26.43,26.51,26.37,0,12.99,8.82
"2024-02-07 03:15:00",108484,12.94,6505,26.47,26.51,26.43,26.34,26.38,26.3,0,12.99,7.603
"2024-02-07 03:30:00",108485,12.93,6505,26.4,26.43,26.39,26.27,26.3,26.26,0,9.41,6.836
"2024-02-07 03:45:00",108486,12.93,6505,26.36,26.42,26.27,26.24,26.28,26.15,0,12.45,8.78
"2024-02-07 04:00:00",108487,12.93,6505,26.28,26.35,26.2,26.15,26.24,26.08,0,12.99,8.66
"2024-02-07 04:15:00",108488,12.93,6505,26.39,26.43,26.35,26.26,26.29,26.24,0,11.38,7.411
"2024-02-07 04:30:00",108489,12.91,6505,26.4,26.44,26.37,26.28,26.31,26.24,0,12.09,7.927
"2024-02-07 04:45:00",108490,12.91,6505,26.46,26.47,26.43,26.33,26.35,26.31,0,11.56,7.659
"2024-02-07 05:00:00",108491,12.91,6505,26.38,26.44,26.35,26.26,26.31,26.22,0,11.56,8.13
"2024-02-07 05:15:00",108492,12.9,6505,26.31,26.35,26.27,26.18,26.23,26.14,0,13.7,8.35
"2024-02-07 05:30:00",108493,12.91,6505,26.19,26.27,26.09,26.07,26.14,25.97,0,10.66,8.23
"2024-02-07 05:45:00",108494,12.9,6505,26.04,26.09,25.96,25.92,25.97,25.84,0,11.73,7.882
"2024-02-07 06:00:00",108495,12.89,6505,25.86,25.96,25.77,25.74,25.84,25.65,0,12.27,7.146
"2024-02-07 06:15:00",108496,12.89,6505,25.74,25.78,25.65,25.61,25.65,25.51,0,8.69,5.119
"2024-02-07 06:30:00",108497,12.89,6505,25.62,25.69,25.55,25.5,25.58,25.43,0,8.33,5.624
"2024-02-07 06:45:00",108498,12.89,6505,25.8,25.92,25.69,25.68,25.78,25.55,0,8.51,5.578
"2024-02-07 07:00:00",108499,12.89,6505,25.89,25.93,25.85,25.76,25.81,25.73,0,10.3,6.786
"2024-02-07 07:15:00",108500,12.88,6505,25.78,25.85,25.67,25.65,25.73,25.54,0,10.48,6.705
"2024-02-07 07:30:00",108501,12.88,6505,25.79,25.84,25.73,25.67,25.7,25.61,0.335,10.84,7.293
"2024-02-07 07:45:00",108502,12.88,6505,25.77,25.81,25.73,25.64,25.69,25.61,1.689,9.59,5.936
"2024-02-07 08:00:00",108503,12.88,6505,25.76,25.81,25.72,25.63,25.66,25.58,7.488,7.798,5.139
"2024-02-07 08:15:00",108504,12.87,6505,25.79,25.81,25.76,25.65,25.67,25.62,19.07,7.083,4.972
"2024-02-07 08:30:00",108505,12.87,6505,25.75,25.85,25.66,25.61,25.69,25.53,29.36,6.904,4.31
"2024-02-07 08:45:00",108506,12.89,6505,25.86,25.89,25.84,25.71,25.73,25.67,47.63,5.472,3.94
"2024-02-07 09:00:00",108507,12.89,6505,25.79,25.89,25.7,25.64,25.73,25.54,59.79,6.367,4.339
"2024-02-07 09:15:00",108508,12.9,6505,25.83,25.92,25.65,25.68,25.76,25.49,87.9,6.546,4.121
"2024-02-07 09:30:00",108509,12.9,6505,25.96,26.13,25.88,25.79,25.97,25.69,103.4,5.294,3.544
"2024-02-07 09:45:00",108510,12.91,6505,26.28,26.43,26.11,26.09,26.23,25.91,125.2,5.651,2.643
"2024-02-07 10:00:00",108511,12.93,6505,26.71,27.31,26.41,26.49,27.09,26.19,173.5,7.798,2.915
"2024-02-07 10:15:00",108512,12.95,6505,27.72,28.21,27.31,27.57,28.15,27.08,170.7,4.041,1.381
"2024-02-07 10:30:00",108513,12.97,6505,28.41,28.69,28.05,28.23,28.54,27.9,179.1,3.683,1.427
"2024-02-07 10:45:00",108514,12.98,6505,28.33,28.57,27.94,28.12,28.5,27.57,199.3,4.578,2.3
"2024-02-07 11:00:00",108515,13,6505,27.71,27.92,27.57,27.39,27.55,27.23,169.4,4.041,2.568
"2024-02-07 11:15:00",108516,12.98,6505,27.79,27.92,27.63,27.54,27.76,27.36,187.1,5.294,2.817
"2024-02-07 11:30:00",108517,13.02,6505,28.21,28.68,27.93,28.01,28.49,27.7,193.3,4.22,2.03
"2024-02-07 11:45:00",108518,13.04,6505,28.35,28.79,28.09,28.06,28.53,27.75,208,4.578,2.255
"2024-02-07 12:00:00",108519,13.09,6505,29.11,29.47,28.69,28.94,29.41,28.41,227.8,4.578,1.82
"2024-02-07 12:15:00",108520,13.16,6505,28.99,29.49,28.72,28.99,29.48,28.68,204.6,4.936,2.246
"2024-02-07 12:30:00",108521,13.25,6505,28.94,29.21,28.72,28.79,29.1,28.44,209.6,4.578,2.289
"2024-02-07 12:45:00",108522,13.5,6505,29.22,29.73,28.59,28.99,29.52,28.3,223.9,4.041,2.096
"2024-02-07 13:00:00",108523,13.99,6505,28.8,29.28,28.55,28.55,29.08,28.27,217,4.578,2.925
"2024-02-07 13:15:00",108524,14.02,6505,28.53,29.18,27.88,28.36,29.03,27.64,143.6,6.009,2.636
"2024-02-07 13:30:00",108525,14,6505,27.83,28.17,27.51,27.58,27.94,27.24,162.1,6.009,2.994
"2024-02-07 13:45:00",108526,14.06,6505,27.25,27.6,26.67,27.03,27.43,26.43,146.4,5.651,3.626
"2024-02-07 14:00:00",108527,14.06,6505,26.05,26.58,25.66,25.82,26.35,25.45,164.8,7.619,4.56
"2024-02-07 14:15:00",108528,14.2,6505,25.66,25.72,25.6,25.46,25.52,25.4,163,5.83,4.157
"2024-02-07 14:30:00",108529,14.63,6505,26,26.17,25.7,25.79,25.94,25.5,311.8,9.23,5.051
"2024-02-07 14:45:00",108530,14.55,6505,25.47,25.93,25.27,25.26,25.69,25.04,233.6,8.33,5.103
"2024-02-07 15:00:00",108531,14.43,6505,25.26,25.47,25.01,25.06,25.28,24.81,206.5,7.619,4.429
"2024-02-07 15:15:00",108532,14.08,6505,24.69,25.16,24.15,24.52,25.02,24.01,102.3,7.619,4.534
"2024-02-07 15:30:00",108533,14.08,6505,24.15,24.2,24.04,24.01,24.06,23.9,157.2,7.798,5.129
"2024-02-07 15:45:00",108534,14.38,6505,24.16,24.42,23.64,23.99,24.27,23.46,146.9,7.619,4.781
"2024-02-07 16:00:00",108535,14.21,6505,23.51,23.68,23.33,23.35,23.53,23.18,116.1,9.23,5.96
"2024-02-07 16:15:00",108536,14.07,6505,23.19,23.37,22.99,23.03,23.22,22.81,99.7,8.69,5.554
"2024-02-07 16:30:00",108537,13.88,6505,22.78,23.03,22.64,22.61,22.84,22.47,71.68,9.59,5.228
"2024-02-07 16:45:00",108538,13.64,6505,22.56,22.65,22.48,22.43,22.52,22.36,40.9,9.05,5.306
"2024-02-07 17:00:00",108539,13.49,6505,22.38,22.52,22.2,22.24,22.4,22.05,30.28,8.16,4.487
"2024-02-07 17:15:00",108540,13.38,6505,21.96,22.2,21.76,21.81,22.05,21.62,16.92,8.87,5.399
"2024-02-07 17:30:00",108541,13.31,6505,21.67,21.75,21.54,21.53,21.62,21.41,10.75,7.977,4.734
"2024-02-07 17:45:00",108542,13.26,6505,21.49,21.55,21.4,21.35,21.42,21.27,8.33,9.59,5.059
"2024-02-07 18:00:00",108543,13.24,6505,21.35,21.41,21.26,21.21,21.27,21.11,2.021,8.16,4.854
"2024-02-07 18:15:00",108544,13.2,6505,21.19,21.28,21.12,21.04,21.13,20.97,0.008,8.16,4.876
"2024-02-07 18:30:00",108545,13.19,6505,21.09,21.13,21.06,20.94,21,20.9,0,9.23,5.449
"2024-02-07 18:45:00",108546,13.17,6505,21.06,21.08,21.04,20.92,20.93,20.9,0,8.69,5.152
"2024-02-07 19:00:00",108547,13.16,6505,21.02,21.04,20.99,20.88,20.92,20.84,0,7.083,4.522
"2024-02-07 19:15:00",108548,13.15,6505,20.94,21,20.87,20.79,20.85,20.75,0,7.44,4.894
"2024-02-07 19:30:00",108549,13.13,6505,20.82,20.88,20.75,20.69,20.75,20.61,0,7.44,4.836
"2024-02-07 19:45:00",108550,13.12,6505,20.68,20.75,20.64,20.54,20.61,20.5,0,7.44,3.691
"2024-02-07 20:00:00",108551,13.11,6505,20.63,20.69,20.53,20.5,20.57,20.4,0,9.77,3.856
"2024-02-07 20:15:00",108552,13.09,6505,20.49,20.53,20.48,20.36,20.4,20.34,0,7.798,3.67
"2024-02-07 20:30:00",108553,13.07,6505,20.38,20.49,20.22,20.24,20.37,20.07,0,6.546,2.688
"2024-02-07 20:45:00",108554,13.07,6505,20.06,20.22,19.86,19.92,20.07,19.73,0,4.936,2.322
"2024-02-07 21:00:00",108555,13.07,6505,19.85,19.87,19.82,19.72,19.75,19.69,0,4.22,1.832
"2024-02-07 21:15:00",108556,13.05,6505,19.79,19.88,19.66,19.66,19.76,19.54,0,6.367,3.554
"2024-02-07 21:30:00",108557,13.05,6505,19.47,19.66,19.34,19.34,19.55,19.22,0,8.16,4.421
"2024-02-07 21:45:00",108558,13.04,6505,19.53,19.56,19.46,19.42,19.45,19.34,0,10.12,5.347
"2024-02-07 22:00:00",108559,13.02,6505,19.37,19.47,19.27,19.25,19.36,19.16,0,10.12,5.459
"2024-02-07 22:15:00",108560,13.02,6505,19.25,19.31,19.19,19.15,19.19,19.11,0,11.2,6.214
"2024-02-07 22:30:00",108561,13.01,6505,19.1,19.28,18.95,19.04,19.23,18.88,0,12.45,6.947
"2024-02-07 22:45:00",108562,13,6505,18.75,18.97,18.43,18.67,18.9,18.33,0,11.02,6.391
"2024-02-07 23:00:00",108563,12.99,6505,18.53,18.68,18.35,18.48,18.64,18.25,0,9.23,5.59
"2024-02-07 23:15:00",108564,12.98,6505,18.67,18.76,18.55,18.63,18.75,18.51,0,10.48,6.693
"2024-02-07 23:30:00",108565,12.97,6505,18.61,18.75,18.51,18.55,18.71,18.43,0,9.41,5.689
"2024-02-07 23:45:00",108566,12.96,6505,18.62,18.67,18.59,18.55,18.62,18.51,0,7.261,5.226
"2024-02-08 00:00:00",108567,12.96,6505,18.37,18.6,18.11,18.29,18.55,18.01,0,9.59,5.321
"2024-02-08 00:15:00",108568,12.95,6505,18.44,18.53,18.26,18.38,18.47,18.19,0,11.56,5.689
"2024-02-08 00:30:00",108569,12.94,6505,18.45,18.51,18.35,18.36,18.43,18.25,0,9.94,5.582
"2024-02-08 00:45:00",108570,12.93,6505,18.42,18.47,18.31,18.32,18.38,18.19,0,9.94,5.767
"2024-02-08 01:00:00",108571,12.92,6505,18.37,18.51,18.27,18.28,18.46,18.15,0,9.41,5.842
"2024-02-08 01:15:00",108572,12.92,6505,18.52,18.59,18.47,18.43,18.54,18.35,0,10.48,5.723
"2024-02-08 01:30:00",108573,12.91,6505,18.52,18.62,18.47,18.43,18.54,18.39,0,9.41,5.622
"2024-02-08 01:45:00",108574,12.91,6505,18.59,18.62,18.59,18.51,18.53,18.49,0,7.798,4.928
"2024-02-08 02:00:00",108575,12.9,6505,18.52,18.6,18.49,18.43,18.52,18.39,0,6.904,4.361
"2024-02-08 02:15:00",108576,12.9,6505,18.56,18.62,18.51,18.49,18.55,18.41,0,8.33,5.26
"2024-02-08 02:30:00",108577,12.89,6505,18.52,18.62,18.43,18.44,18.57,18.34,0,10.84,5.313
"2024-02-08 02:45:00",108578,12.89,6505,18.42,18.47,18.39,18.33,18.39,18.29,0,7.261,4.761
"2024-02-08 03:00:00",108579,12.88,6505,18.42,18.55,18.39,18.32,18.49,18.27,0,8.69,4.053
"2024-02-08 03:15:00",108580,12.87,6505,18.5,18.55,18.47,18.43,18.49,18.37,0,6.367,4.085
"2024-02-08 03:30:00",108581,12.87,6505,18.38,18.47,18.35,18.28,18.39,18.23,0,4.757,3.125
"2024-02-08 03:45:00",108582,12.86,6505,18.47,18.54,18.4,18.37,18.45,18.31,0,7.083,3.034
"2024-02-08 04:00:00",108583,12.87,6505,18.41,18.49,18.23,18.3,18.39,18.08,0,4.578,2.937
"2024-02-08 04:15:00",108584,12.86,6505,18.1,18.23,17.99,17.96,18.08,17.83,0,7.798,3.964
"2024-02-08 04:30:00",108585,12.86,6505,18.37,18.57,18.15,18.28,18.51,18.03,0,9.94,4.495
"2024-02-08 04:45:00",108586,12.85,6505,18.47,18.55,18.39,18.37,18.47,18.26,0,8.87,5.033
"2024-02-08 05:00:00",108587,12.85,6505,18.5,18.55,18.4,18.38,18.45,18.27,0,9.77,4.775
"2024-02-08 05:15:00",108588,12.84,6505,18.61,18.63,18.55,18.49,18.53,18.43,0,7.083,4.24
"2024-02-08 05:30:00",108589,12.84,6505,18.56,18.6,18.51,18.43,18.47,18.35,0,5.651,4.232
"2024-02-08 05:45:00",108590,12.84,6505,18.46,18.57,18.35,18.33,18.45,18.21,0,6.188,3.522
"2024-02-08 06:00:00",108591,12.83,6505,18.29,18.43,18.19,18.16,18.34,18.03,0,5.83,3.306
"2024-02-08 06:15:00",108592,12.83,6505,18.44,18.5,18.39,18.32,18.39,18.27,0,5.83,3.487
"2024-02-08 06:30:00",108593,12.83,6505,18.45,18.52,18.39,18.32,18.4,18.26,0,5.294,3.781
"2024-02-08 06:45:00",108594,12.84,6505,18.47,18.51,18.43,18.34,18.39,18.28,0,7.083,4.198
"2024-02-08 07:00:00",108595,12.84,6505,18.46,18.47,18.43,18.33,18.35,18.31,0,8.51,4.995
"2024-02-08 07:15:00",108596,12.82,6505,18.38,18.44,18.23,18.25,18.31,18.09,0.001,6.546,4.115
"2024-02-08 07:30:00",108597,12.82,6505,18.02,18.23,17.83,17.87,18.07,17.7,0.793,5.651,3.375
"2024-02-08 07:45:00",108598,12.82,6505,17.18,17.82,16.49,17.02,17.69,16.33,3.858,5.472,3.369
"2024-02-08 08:00:00",108599,12.82,6505,16.37,16.47,16.23,16.25,16.37,16.13,11.56,5.472,3.638
"2024-02-08 08:15:00",108600,12.82,6505,16.68,17.05,16.36,16.62,17.01,16.29,24.55,4.757,3.236
"2024-02-08 08:30:00",108601,12.86,6505,17.19,17.27,17.02,17.08,17.17,16.98,38.46,5.83,3.88
"2024-02-08 08:45:00",108602,12.87,6505,17.54,18,17.19,17.38,17.84,17.03,71.2,5.472,3.477
"2024-02-08 09:00:00",108603,12.9,6505,18.17,18.36,18.01,17.98,18.15,17.85,65.28,3.862,2.847
"2024-02-08 09:15:00",108604,12.95,6505,19.49,20.06,18.39,19.33,19.95,18.18,153.9,6.367,4.043
"2024-02-08 09:30:00",108605,13,6505,19.38,19.59,19.15,19.21,19.43,18.95,120,6.188,4.206
"2024-02-08 09:45:00",108606,13.04,6505,20.12,20.46,19.56,19.97,20.34,19.43,150.4,6.904,4.341
"2024-02-08 10:00:00",108607,13.04,6505,19.65,20.2,19.3,19.45,20,19.13,105.2,6.725,4.733
"2024-02-08 10:15:00",108608,13.04,6505,19.89,20.45,19.38,19.73,20.29,19.21,171.1,6.009,4.383
"2024-02-08 10:30:00",108609,13.13,6505,21.1,21.31,20.49,20.93,21.12,20.34,199.7,6.904,4.761
"2024-02-08 10:45:00",108610,13.85,6505,20.83,21.18,20.61,20.63,21.01,20.4,201.5,6.546,4.638
"2024-02-08 11:00:00",108611,14.56,6505,21.45,21.74,21.16,21.24,21.55,21,272.3,6.546,5.182
"2024-02-08 11:15:00",108612,14.46,6505,20.76,21.52,20.36,20.55,21.31,20.16,168.1,6.725,4.695
"2024-02-08 11:30:00",108613,14.62,6505,21.84,22.09,21.27,21.67,21.92,21.11,213.3,6.546,4.073
"2024-02-08 11:45:00",108614,14.46,6505,21.32,21.79,21.11,21.13,21.58,20.94,148.1,7.261,4.429
"2024-02-08 12:00:00",108615,14.38,6505,21.08,21.22,20.95,20.9,21.06,20.74,163.9,7.083,4.322
"2024-02-08 12:15:00",108616,14.5,6505,21.1,21.42,20.88,20.91,21.25,20.67,190.7,7.977,4.906
"2024-02-08 12:30:00",108617,14.55,6505,21.72,22.54,20.86,21.57,22.45,20.68,469.4,8.16,6.119
"2024-02-08 12:45:00",108618,14.72,6505,22.25,22.82,21.45,22.07,22.68,21.26,296.5,7.798,5.669
"2024-02-08 13:00:00",108619,14.72,6505,21.32,21.42,21.21,21.14,21.23,21.01,171.6,6.904,4.954
"2024-02-08 13:15:00",108620,14.73,6505,21.34,21.55,20.99,21.16,21.39,20.79,190,7.977,5.115
"2024-02-08 13:30:00",108621,14.72,6505,21.79,22.48,21.03,21.62,22.32,20.83,388.9,8.87,5.872
"2024-02-08 13:45:00",108622,14.72,6505,21.5,21.98,21.2,21.31,21.82,21,250.3,9.59,5.723
"2024-02-08 14:00:00",108623,14.71,6505,21.48,22.09,21.02,21.31,22,20.83,305.4,7.619,5.268
"2024-02-08 14:15:00",108624,14.69,6505,22.33,22.79,21.86,22.1,22.63,21.62,307.1,6.188,4.131
"2024-02-08 14:30:00",108625,14.29,6505,22.09,22.52,21.58,21.85,22.31,21.33,174.7,5.83,3.572
"2024-02-08 14:45:00",108626,14.28,6505,21.6,21.7,21.47,21.4,21.53,21.26,163.2,7.619,3.66
"2024-02-08 15:00:00",108627,14.31,6505,21.86,22.1,21.56,21.71,21.92,21.38,217.1,5.472,2.928
"2024-02-08 15:15:00",108628,14.28,6505,22.47,22.77,22.07,22.26,22.59,21.9,226.9,4.757,2.797
"2024-02-08 15:30:00",108629,14.29,6505,22.05,22.48,21.69,21.84,22.24,21.43,177.9,4.578,2.658
"2024-02-08 15:45:00",108630,14.26,6505,22.64,23.34,21.77,22.5,23.25,21.53,200.6,3.862,2.439
"2024-02-08 16:00:00",108631,14.24,6505,22.12,23.14,21.68,21.96,23.11,21.4,213.6,4.041,2.072
"2024-02-08 16:15:00",108632,14.2,6505,23.12,23.66,22.47,22.99,23.63,22.16,224.3,4.041,2.515
"2024-02-08 16:30:00",108633,14.17,6505,22.13,22.63,21.77,21.88,22.43,21.46,196.2,5.115,2.992
"2024-02-08 16:45:00",108634,14.04,6505,20.91,22.26,19.53,20.65,21.99,19.33,79.7,5.115,3.26
"2024-02-08 17:00:00",108635,13.93,6505,18.97,19.54,18.44,18.81,19.35,18.3,41.21,4.399,2.978
"2024-02-08 17:15:00",108636,13.8,6505,18.37,18.9,18.19,18.27,18.9,18.07,37.8,3.505,1.578
"2024-02-08 17:30:00",108637,13.82,6505,19.24,19.42,18.87,19.25,19.43,18.72,30.97,2.252,0.709
"2024-02-08 17:45:00",108638,13.55,6505,18.25,18.84,17.65,18.13,18.7,17.6,9.16,1.716,0.091
"2024-02-08 18:00:00",108639,13.38,6505,17.12,17.64,16.68,17.03,17.6,16.55,2.87,0,0
"2024-02-08 18:15:00",108640,13.3,6505,16.13,16.67,15.66,15.98,16.54,15.5,0.246,1.716,0.091
"2024-02-08 18:30:00",108641,13.26,6505,15.28,15.66,14.94,15.1,15.49,14.76,0,1.537,0.043
"2024-02-08 18:45:00",108642,13.22,6505,14.95,15.04,14.87,14.76,14.89,14.67,0,2.073,0.346
"2024-02-08 19:00:00",108643,13.2,6505,15.07,15.18,14.93,14.89,15.05,14.72,0,3.683,0.631
"2024-02-08 19:15:00",108644,13.18,6505,14.68,15,14.43,14.51,14.8,14.26,0,1.358,0.041
"2024-02-08 19:30:00",108645,13.17,6505,14.38,14.45,14.32,14.22,14.27,14.17,0,1.894,0.268
"2024-02-08 19:45:00",108646,13.16,6505,14.67,14.74,14.44,14.44,14.54,14.22,0,0,0
"2024-02-08 20:00:00",108647,13.14,6505,14.72,14.99,14.62,14.5,14.7,14.42,0,0,0
"2024-02-08 20:15:00",108648,13.11,6505,15.31,15.59,14.97,15.04,15.34,14.7,0,0,0
"2024-02-08 20:30:00",108649,13.12,6505,15.42,15.57,15.32,15.24,15.34,15.16,0,1.537,0.093
"2024-02-08 20:45:00",108650,13.1,6505,15.39,15.48,15.36,15.28,15.35,15.24,0,0,0
"2024-02-08 21:00:00",108651,13.1,6505,15.79,16.16,15.48,15.66,15.95,15.36,0,0,0
"2024-02-08 21:15:00",108652,13.09,6505,16.26,16.3,16.16,16.1,16.16,15.97,0,0,0
"2024-02-08 21:30:00",108653,13.07,6505,16.03,16.26,15.44,15.88,16.11,15.2,0,2.431,0.164
"2024-02-08 21:45:00",108654,13.07,6505,15.27,15.44,15.18,15.09,15.2,15.01,0,0,0
"2024-02-08 22:00:00",108655,13.06,6505,15.51,15.56,15.37,15.34,15.4,15.18,0,0,0
"2024-02-08 22:15:00",108656,13.05,6505,14.41,15.56,13.66,14.13,15.42,13.38,0,4.041,0.362
"2024-02-08 22:30:00",108657,13.04,6505,14.37,14.81,13.7,14.31,14.77,13.47,0,1.179,0.013
"2024-02-08 22:45:00",108658,13.04,6505,15.27,15.61,14.81,15.21,15.52,14.77,0,2.073,0.18
"2024-02-08 23:00:00",108659,13.02,6505,15.18,15.61,14.99,15.01,15.52,14.83,0,2.073,0.352
"2024-02-08 23:15:00",108660,13.02,6505,15.34,15.71,15.03,15.26,15.65,14.89,0,0,0
"2024-02-08 23:30:00",108661,13.02,6505,15.57,15.73,15.4,15.45,15.67,15.28,0,0,0
"2024-02-08 23:45:00",108662,13,6505,15.34,15.42,15.24,15.24,15.33,15.11,0,1.179,0.013
"2024-02-09 00:00:00",108663,13,6505,15.45,15.48,15.41,15.34,15.39,15.26,0,0,0
"2024-02-09 00:15:00",108664,13,6505,15.03,15.41,14.42,14.85,15.26,14.25,0,2.252,0.287
"2024-02-09 00:30:00",108665,12.98,6505,13.5,14.42,13.17,13.32,14.21,12.84,0,3.862,1.308
"2024-02-09 00:45:00",108666,12.97,6505,13.26,13.51,13.01,13.11,13.37,12.84,0,3.505,1.332
"2024-02-09 01:00:00",108667,12.96,6505,13.43,13.88,12.99,13.34,13.8,12.84,0,1.894,0.365
"2024-02-09 01:15:00",108668,12.95,6505,14.13,14.25,13.88,14.04,14.15,13.82,0,2.968,0.855
"2024-02-09 01:30:00",108669,12.94,6505,14.22,14.58,14.09,14.11,14.43,13.97,0,2.073,0.558
"2024-02-09 01:45:00",108670,12.94,6505,14.92,15.26,14.58,14.77,15.12,14.44,0,2.968,1.585
"2024-02-09 02:00:00",108671,12.94,6505,15.44,15.61,15.26,15.27,15.44,15.12,0,3.683,2.286
"2024-02-09 02:15:00",108672,12.93,6505,15.38,15.57,15.24,15.21,15.41,15.08,0,2.431,0.791
"2024-02-09 02:30:00",108673,12.93,6505,15.56,15.58,15.53,15.38,15.41,15.35,0,4.399,2.642
"2024-02-09 02:45:00",108674,12.92,6505,15.3,15.52,15.16,15.11,15.34,14.95,0,4.936,3.528
"2024-02-09 03:00:00",108675,12.91,6505,15.64,16.05,15.33,15.47,15.9,15.16,0,5.472,3.574
"2024-02-09 03:15:00",108676,12.9,6505,15.93,16.46,15.32,15.78,16.36,15.14,0,5.472,3.799
"2024-02-09 03:30:00",108677,12.9,6505,15.91,16.26,15.71,15.78,16.11,15.58,0,4.399,2.019
"2024-02-09 03:45:00",108678,12.89,6505,15.93,16.22,15.73,15.83,16.13,15.61,0,8.51,4.512
"2024-02-09 04:00:00",108679,12.89,6505,16.14,16.22,16.01,16.03,16.13,15.89,0,8.69,4.828
"2024-02-09 04:15:00",108680,12.87,6505,15.99,16.01,15.95,15.88,15.9,15.85,0,6.725,4.123
"2024-02-09 04:30:00",108681,12.87,6505,15.9,15.96,15.83,15.77,15.85,15.69,0,6.367,4.214
"2024-02-09 04:45:00",108682,12.87,6505,15.77,15.83,15.66,15.64,15.7,15.52,0,7.44,4.606
"2024-02-09 05:00:00",108683,12.87,6505,15.58,15.65,15.55,15.45,15.5,15.42,0,7.261,4.872
"2024-02-09 05:15:00",108684,12.86,6505,15.32,15.54,15.11,15.23,15.42,15.03,0,9.94,6.226
"2024-02-09 05:30:00",108685,12.87,6505,14.91,15.11,14.7,14.79,15.03,14.56,0,10.12,5.653
"2024-02-09 05:45:00",108686,12.86,6505,14.55,14.7,14.33,14.41,14.56,14.21,0,8.69,5.663
"2024-02-09 06:00:00",108687,12.84,6505,14.26,14.33,14.19,14.12,14.19,14.05,0,8.51,6.069
"2024-02-09 06:15:00",108688,12.85,6505,14.13,14.21,14.03,14,14.09,13.9,0,10.12,5.572
"2024-02-09 06:30:00",108689,12.84,6505,13.89,14.05,13.76,13.78,13.92,13.67,0,8.69,5.655
"2024-02-09 06:45:00",108690,12.84,6505,13.51,13.76,13.22,13.42,13.68,13.11,0,7.44,5.035
"2024-02-09 07:00:00",108691,12.83,6505,13.07,13.24,12.9,12.96,13.13,12.77,0,7.619,4.421
"2024-02-09 07:15:00",108692,12.82,6505,12.72,12.97,12.47,12.59,12.84,12.36,0,8.33,4.161
"2024-02-09 07:30:00",108693,12.82,6505,12.57,12.68,12.38,12.48,12.59,12.28,0.286,8.16,4.828
"2024-02-09 07:45:00",108694,12.82,6505,12.5,12.64,12.35,12.43,12.55,12.28,1.429,6.367,4.061
"2024-02-09 08:00:00",108695,12.82,6505,12.31,12.39,12.26,12.25,12.33,12.2,5.672,6.367,3.499
"2024-02-09 08:15:00",108696,12.82,6505,12.6,12.7,12.39,12.51,12.6,12.31,15.1,5.651,3.519
"2024-02-09 08:30:00",108697,12.81,6505,12.8,12.91,12.68,12.68,12.79,12.58,23.42,5.83,3.717
"2024-02-09 08:45:00",108698,12.82,6505,13.03,13.14,12.91,12.9,13.02,12.79,34.18,6.725,3.974
"2024-02-09 09:00:00",108699,12.84,6505,13.24,13.32,13.14,13.1,13.16,13.02,41.02,6.367,3.902
"2024-02-09 09:15:00",108700,12.84,6505,13.52,13.76,13.33,13.37,13.6,13.16,48.26,5.472,3.522
"2024-02-09 09:30:00",108701,12.84,6505,13.8,13.88,13.68,13.64,13.74,13.49,53.98,7.619,3.759
"2024-02-09 09:45:00",108702,12.84,6505,14.07,14.42,13.84,13.91,14.24,13.67,56.83,5.83,3.28
"2024-02-09 10:00:00",108703,12.85,6505,14.6,14.85,14.42,14.38,14.6,14.22,58.26,4.22,2.514
"2024-02-09 10:15:00",108704,12.85,6505,14.85,14.94,14.75,14.61,14.7,14.52,53.68,4.22,2.892
"2024-02-09 10:30:00",108705,12.85,6505,15,15.19,14.83,14.75,14.95,14.54,51.03,3.683,1.696
"2024-02-09 10:45:00",108706,12.85,6505,15.09,15.27,14.99,14.83,15,14.7,52.79,4.578,2.509
"2024-02-09 11:00:00",108707,12.87,6505,15.35,15.5,14.98,15.1,15.27,14.78,62.35,6.904,3.516
"2024-02-09 11:15:00",108708,12.87,6505,15,15.19,14.77,14.78,14.98,14.53,62.32,8.16,4.427
"2024-02-09 11:30:00",108709,12.87,6505,14.96,15.06,14.78,14.73,14.85,14.55,57.12,5.472,3.642
"2024-02-09 11:45:00",108710,12.88,6505,14.87,15.22,14.69,14.66,15.02,14.46,60.36,6.725,4.137
"2024-02-09 12:00:00",108711,12.86,6505,14.83,15.22,14.36,14.59,15,14.15,46.43,7.083,4.339
"2024-02-09 12:15:00",108712,12.85,6505,15.58,16.87,14.28,15.47,16.77,14.07,87.6,5.294,2.981
"2024-02-09 12:30:00",108713,12.89,6505,16.23,16.56,15.75,15.95,16.36,15.52,86.4,6.904,3.769
"2024-02-09 12:45:00",108714,12.91,6505,15.62,16.03,15.43,15.39,15.83,15.18,92.4,5.83,3.918
"2024-02-09 13:00:00",108715,12.96,6505,16.84,17.41,16.07,16.65,17.31,15.9,126.1,5.472,3.503
"2024-02-09 13:15:00",108716,12.98,6505,16.95,17.78,16.47,16.86,17.67,16.23,135.8,5.115,3.491
"2024-02-09 13:30:00",108717,13.07,6505,18.28,18.68,17.75,18.02,18.64,17.48,142.8,6.188,3.781
"2024-02-09 13:45:00",108718,13.14,6505,17.26,18.28,16.64,16.89,17.92,16.24,158.1,9.94,5.22
"2024-02-09 14:00:00",108719,13.26,6505,17.44,17.74,16.9,17.11,17.41,16.63,160.4,9.94,4.345
"2024-02-09 14:15:00",108720,13.17,6505,16.88,17.59,16.4,16.63,17.28,16.2,87,5.115,2.983
"2024-02-09 14:30:00",108721,13.1,6505,16.47,16.65,16.3,16.28,16.57,16.06,85.6,6.725,3.759
"2024-02-09 14:45:00",108722,13.04,6505,16.27,16.54,16.13,16.04,16.31,15.87,76.71,6.188,3.377
"2024-02-09 15:00:00",108723,13.05,6505,16.69,17.37,16.16,16.55,17.27,15.94,97.4,4.936,3.089
"2024-02-09 15:15:00",108724,13.05,6505,16.81,16.94,16.54,16.56,16.7,16.32,81.1,4.757,2.89
"2024-02-09 15:30:00",108725,13.01,6505,16.52,17.38,15.61,16.31,17.18,15.37,54.11,4.936,2.53
"2024-02-09 15:45:00",108726,12.98,6505,15.23,15.56,14.91,15.05,15.33,14.79,43.79,7.798,3.028
"2024-02-09 16:00:00",108727,12.94,6505,14.91,15.03,14.75,14.74,14.88,14.57,42.67,6.546,2.598
"2024-02-09 16:15:00",108728,12.93,6505,14.97,15.04,14.84,14.81,14.94,14.65,39.17,3.862,2.268
"2024-02-09 16:30:00",108729,12.92,6505,15.29,15.64,14.84,15.09,15.46,14.65,35.42,2.61,0.895
"2024-02-09 16:45:00",108730,12.9,6505,14.37,15.19,13.82,14.17,14.96,13.66,21.81,4.22,2.513
"2024-02-09 17:00:00",108731,12.89,6505,13.96,14.14,13.84,13.85,14.03,13.7,18.68,3.326,1.008
"2024-02-09 17:15:00",108732,12.89,6505,14.09,14.14,13.98,13.95,14.02,13.83,16.09,2.252,0.459
"2024-02-09 17:30:00",108733,12.87,6505,13.82,13.98,13.7,13.69,13.84,13.6,12.84,2.073,0.633
"2024-02-09 17:45:00",108734,12.88,6505,13.39,13.68,12.99,13.31,13.59,12.91,3.614,0,0
"2024-02-09 18:00:00",108735,12.86,6505,12.37,12.96,11.86,12.29,12.9,11.74,0.671,2.968,0.441
"2024-02-09 18:15:00",108736,12.85,6505,11.67,11.88,11.36,11.56,11.79,11.25,0.023,2.073,0.408
"2024-02-09 18:30:00",108737,12.85,6505,10.93,11.34,10.56,10.83,11.25,10.45,0,0,0
"2024-02-09 18:45:00",108738,12.86,6505,10.51,10.58,10.47,10.4,10.49,10.36,0,1.716,0.136
"2024-02-09 19:00:00",108739,12.84,6505,10.65,10.73,10.56,10.56,10.65,10.43,0,1.537,0.276
"2024-02-09 19:15:00",108740,12.84,6505,10.49,10.56,10.39,10.34,10.43,10.23,0,1.894,0.036
"2024-02-09 19:30:00",108741,12.83,6505,10.32,10.44,10.18,10.17,10.31,10.01,0,1.894,0.066
"2024-02-09 19:45:00",108742,12.82,6505,9.96,10.17,9.75,9.79,10,9.6,0,0,0
"2024-02-09 20:00:00",108743,12.82,6505,9.71,9.76,9.67,9.6,9.68,9.54,0,0,0
"2024-02-09 20:15:00",108744,12.82,6505,9.83,9.91,9.73,9.76,9.84,9.65,0,0,0
"2024-02-09 20:30:00",108745,12.82,6505,10.03,10.17,9.89,9.88,9.98,9.8,0,0,0
"2024-02-09 20:45:00",108746,12.8,6505,10.32,10.79,10.08,10.19,10.7,9.89,0,0,0
"2024-02-09 21:00:00",108747,12.82,6505,10.87,11.02,10.79,10.73,10.83,10.68,0,0,0
"2024-02-09 21:15:00",108748,12.81,6505,10.93,11.08,10.7,10.74,10.87,10.55,0,0,0
"2024-02-09 21:30:00",108749,12.81,6505,10.53,10.74,10.23,10.35,10.55,10.07,0,0,0
"2024-02-09 21:45:00",108750,12.8,6505,10.26,10.32,10.21,10.06,10.08,10.02,0,0,0
"2024-02-09 22:00:00",108751,12.79,6505,10.12,10.3,9.83,9.93,10.08,9.67,0,0,0
"2024-02-09 22:15:00",108752,12.79,6505,9.49,9.83,9.32,9.33,9.66,9.14,0,0,0
"2024-02-09 22:30:00",108753,12.79,6505,9.47,9.57,9.25,9.24,9.33,9.06,0,0,0
"2024-02-09 22:45:00",108754,12.78,6505,9.39,9.51,9.14,9.14,9.25,8.95,0,0,0
"2024-02-09 23:00:00",108755,12.78,6505,9.46,9.52,9.27,9.22,9.27,9.08,0,0,0
"2024-02-09 23:15:00",108756,12.78,6505,8.57,9.27,7.821,8.41,9.08,7.646,0,0,0
"2024-02-09 23:30:00",108757,12.77,6505,7.649,7.81,7.405,7.543,7.69,7.306,0,0,0
"2024-02-09 23:45:00",108758,12.75,6505,7.071,7.394,6.788,6.927,7.295,6.633,0,0,0
"2024-02-10 00:00:00",108759,12.76,6505,7.434,8.01,6.721,7.131,7.581,6.566,0,0,0
"2024-02-10 00:15:00",108760,12.75,6505,7.821,7.964,7.559,7.549,7.668,7.339,0,0,0
"2024-02-10 00:30:00",108761,12.76,6505,7.383,7.559,7.297,7.155,7.317,7.054,0,1.179,0.026
"2024-02-10 00:45:00",108762,12.75,6505,6.983,7.32,6.627,6.819,7.1,6.483,0,0,0
"2024-02-10 01:00:00",108763,12.74,6505,6.41,6.638,6.195,6.279,6.505,6.062,0,0,0
"2024-02-10 01:15:00",108764,12.75,6505,6.138,6.195,6.106,5.98,6.062,5.906,0,0,0
"2024-02-10 01:30:00",108765,12.74,6505,6.022,6.151,5.884,5.835,5.95,5.727,0,0,0
"2024-02-10 01:45:00",108766,12.74,6505,6.347,6.474,6.162,6.068,6.162,5.884,0,0,0
"2024-02-10 02:00:00",108767,12.73,6505,6.132,6.252,5.995,5.901,6.018,5.794,0,0,0
"2024-02-10 02:15:00",108768,12.74,6505,5.728,5.995,5.324,5.529,5.772,5.133,0,0,0
"2024-02-10 02:30:00",108769,12.73,6505,5.049,5.302,4.941,4.867,5.122,4.76,0,0,0
"2024-02-10 02:45:00",108770,12.72,6505,5.558,5.75,5.098,5.273,5.458,4.861,0,0,0
"2024-02-10 03:00:00",108771,12.73,6505,6.32,6.994,5.75,5.973,6.618,5.458,0,0,0
"2024-02-10 03:15:00",108772,12.72,6505,7.049,7.104,6.994,6.724,6.784,6.618,0,0,0
"2024-02-10 03:30:00",108773,12.72,6505,6.968,7.126,6.795,6.684,6.806,6.529,0,0,0
"2024-02-10 03:45:00",108774,12.71,6505,7.519,7.807,6.972,7.209,7.478,6.662,0,0,0
"2024-02-10 04:00:00",108775,12.72,6505,7.074,7.522,6.673,6.905,7.27,6.551,0,0,0
"2024-02-10 04:15:00",108776,12.72,6505,6.511,6.684,6.318,6.38,6.551,6.196,0,0,0
"2024-02-10 04:30:00",108777,12.7,6505,6.298,6.463,6.107,6.192,6.374,5.995,0,0,0
"2024-02-10 04:45:00",108778,12.7,6505,6.301,6.407,6.218,6.192,6.307,6.107,0,1.358,0.028
"2024-02-10 05:00:00",108779,12.7,6505,6.106,6.218,6.018,5.979,6.096,5.884,0,1.358,0.054
"2024-02-10 05:15:00",108780,12.68,6505,6.439,6.596,6.196,6.317,6.474,6.051,0,2.073,0.175
"2024-02-10 05:30:00",108781,12.7,6505,5.933,6.329,5.57,5.814,6.218,5.458,0,0,0
"2024-02-10 05:45:00",108782,12.7,6505,5.41,5.57,5.312,5.273,5.436,5.166,0,1.358,0.028
"2024-02-10 06:00:00",108783,12.7,6505,5.382,5.749,5.301,5.212,5.525,5.143,0,1.358,0.028
"2024-02-10 06:15:00",108784,12.7,6505,5.885,5.975,5.749,5.7,5.819,5.525,0,0,0
"2024-02-10 06:30:00",108785,12.68,6505,5.973,6.053,5.887,5.876,5.953,5.798,0,0,0
"2024-02-10 06:45:00",108786,12.69,6505,5.698,5.887,5.438,5.599,5.798,5.326,0,1.358,0.054
"2024-02-10 07:00:00",108787,12.68,6505,5.132,5.438,5.009,4.99,5.326,4.828,0,0,0
"2024-02-10 07:15:00",108788,12.67,6505,4.911,5.009,4.851,4.764,4.828,4.715,0,0,0
"2024-02-10 07:30:00",108789,12.68,6505,4.915,5.1,4.808,4.796,4.987,4.694,0.385,1.179,0.013
"2024-02-10 07:45:00",108790,12.68,6505,5.331,5.619,5.123,5.226,5.518,4.976,2.29,1.894,0.129
"2024-02-10 08:00:00",108791,12.68,6505,5.718,6.011,5.551,5.624,5.888,5.462,8.68,1.358,0.028
"2024-02-10 08:15:00",108792,12.68,6505,6.386,6.821,6.023,6.232,6.622,5.9,8.68,1.179,0.013
"2024-02-10 08:30:00",108793,12.68,6505,7.509,8.13,6.844,7.336,7.942,6.644,11.08,0,0
"2024-02-10 08:45:00",108794,12.7,6505,8.79,9.38,8.14,8.65,9.26,7.964,43.05,1.716,0.136
"2024-02-10 09:00:00",108795,12.7,6505,10.24,11.13,9.39,10.14,11.06,9.28,25.36,2.61,0.426
"2024-02-10 09:15:00",108796,12.7,6505,12.19,13.03,11.16,12.2,13.07,11.08,44.32,1.537,0.173
"2024-02-10 09:30:00",108797,12.7,6505,13.37,13.82,12.99,13.34,13.82,12.97,28.39,3.147,0.561
"2024-02-10 09:45:00",108798,12.72,6505,14.77,15.41,13.86,14.72,15.45,13.86,32.79,2.431,0.281
"2024-02-10 10:00:00",108799,12.73,6505,15.64,16.06,15.17,15.83,16.22,15.17,51.63,2.073,0.401
"2024-02-10 10:15:00",108800,12.75,6505,16.87,17.3,16.08,16.98,17.39,16.26,52.6,2.968,0.599
"2024-02-10 10:30:00",108801,12.76,6505,16.12,17.13,15.59,16.16,17.18,15.74,56.5,2.431,0.585
"2024-02-10 10:45:00",108802,12.78,6505,16.03,16.6,15.27,16,16.6,15.17,77.26,3.147,1.172
"2024-02-10 11:00:00",108803,12.77,6505,14.95,15.28,14.47,14.96,15.19,14.55,68.63,4.22,1.434
"2024-02-10 11:15:00",108804,12.79,6505,15.74,16.17,15.12,15.61,15.95,15.19,76.15,2.073,0.343
"2024-02-10 11:30:00",108805,12.8,6505,15.94,16.31,15.71,16.04,16.58,15.72,86.4,2.431,0.765
"2024-02-10 11:45:00",108806,12.86,6505,18.23,19.88,16.39,18.21,19.84,16.63,208.8,6.546,2.245
"2024-02-10 12:00:00",108807,12.88,6505,17.28,17.71,16.59,17.11,17.6,16.22,124.2,6.367,2.282
"2024-02-10 12:15:00",108808,12.88,6505,16.26,16.63,16.03,15.97,16.38,15.73,157.6,4.936,3.23
"2024-02-10 12:30:00",108809,12.92,6505,16.66,17.31,16.1,16.37,17.09,15.74,211,5.472,3.566
"2024-02-10 12:45:00",108810,12.96,6505,16.66,17.2,16.3,16.36,16.96,16.02,146.1,6.904,3.618
"2024-02-10 13:00:00",108811,12.93,6505,16.13,16.67,15.72,15.9,16.47,15.38,145.9,5.83,3.475
"2024-02-10 13:15:00",108812,12.98,6505,16.54,17.15,16.13,16.26,16.92,15.84,186.9,6.367,4.163
"2024-02-10 13:30:00",108813,12.99,6505,16.92,17.23,16.6,16.65,17.07,16.34,175.7,5.472,3.534
"2024-02-10 13:45:00",108814,13.03,6505,17.32,18.35,16.63,17.05,18.06,16.33,196.4,6.546,3.16
"2024-02-10 14:00:00",108815,13.04,6505,17.34,17.79,16.85,17.03,17.52,16.59,149.2,6.546,3.524
"2024-02-10 14:15:00",108816,13.05,6505,18,18.64,17,17.73,18.43,16.83,190.3,5.472,3.073
"2024-02-10 14:30:00",108817,13.15,6505,18.54,19.1,17.71,18.28,18.94,17.37,207.3,5.472,2.978
"2024-02-10 14:45:00",108818,14.04,6505,18.56,19.5,17.73,18.29,19.34,17.47,213.2,8.69,3.571
"2024-02-10 15:00:00",108819,14.21,6505,17.48,18.37,16.93,17.22,18.18,16.6,181.4,6.367,3.469
"2024-02-10 15:15:00",108820,14.33,6505,17.81,18.55,16.77,17.52,18.33,16.41,153.6,5.651,3.187
"2024-02-10 15:30:00",108821,14.48,6505,17.86,18.44,17.15,17.61,18.27,16.86,170.3,6.188,3.076
"2024-02-10 15:45:00",108822,14.29,6505,18.65,19.18,18.02,18.53,19.17,17.82,108.2,3.683,1.801
"2024-02-10 16:00:00",108823,14.08,6505,18.37,18.82,17.66,18.26,18.7,17.6,77.83,4.22,1.562
"2024-02-10 16:15:00",108824,14.19,6505,17.71,18.09,17.19,17.77,18.17,17.27,75.11,3.147,1.661
"2024-02-10 16:30:00",108825,14.06,6505,17.1,17.29,16.93,17.01,17.3,16.74,58.88,3.326,1.027
"2024-02-10 16:45:00",108826,13.8,6505,16.74,17.17,15.82,16.54,17.01,15.61,39.75,4.22,1.685
"2024-02-10 17:00:00",108827,13.78,6505,15.77,16.33,15.45,15.59,16.18,15.28,62.95,6.904,1.977
"2024-02-10 17:15:00",108828,14.38,6505,16.23,16.8,15.54,16.12,16.64,15.4,76.01,5.115,2.57
"2024-02-10 17:30:00",108829,14.13,6505,15.43,16.26,13.8,15.41,16.45,13.71,46.98,4.757,2.427
"2024-02-10 17:45:00",108830,13.6,6505,12.49,13.79,11.75,12.39,13.69,11.63,6.017,6.009,2.428
"2024-02-10 18:00:00",108831,13.37,6505,11.24,11.73,10.83,11.12,11.63,10.72,1.56,3.862,1.651
"2024-02-10 18:15:00",108832,13.28,6505,10.53,10.83,10.36,10.41,10.71,10.23,0.084,3.505,1.345
"2024-02-10 18:30:00",108833,13.25,6505,10.6,10.67,10.46,10.45,10.53,10.33,0,3.862,2.203
"2024-02-10 18:45:00",108834,13.21,6505,10.45,10.72,10.03,10.33,10.58,9.91,0,5.83,2.029
"2024-02-10 19:00:00",108835,13.18,6505,9.64,10.02,9.28,9.52,9.91,9.15,0,2.968,1.421
"2024-02-10 19:15:00",108836,13.16,6505,9.18,9.27,9.1,9.02,9.14,8.96,0,3.683,1.815
"2024-02-10 19:30:00",108837,13.14,6505,9.18,9.32,9.02,9.03,9.17,8.87,0,4.757,1.944
"2024-02-10 19:45:00",108838,13.12,6505,8.96,9.02,8.89,8.82,8.87,8.76,0,3.505,1.406
"2024-02-10 20:00:00",108839,13.11,6505,8.73,8.89,8.59,8.63,8.76,8.5,0,3.862,1.431
"2024-02-10 20:15:00",108840,13.09,6505,8.58,8.72,8.38,8.44,8.57,8.21,0,3.505,1.408
"2024-02-10 20:30:00",108841,13.08,6505,8.13,8.42,7.835,8,8.27,7.703,0,3.147,0.78
"2024-02-10 20:45:00",108842,13.06,6505,7.871,8.08,7.726,7.74,7.944,7.595,0,3.683,1.602
"2024-02-10 21:00:00",108843,13.05,6505,7.525,7.836,7.288,7.389,7.704,7.167,0,3.683,0.875
"2024-02-10 21:15:00",108844,13.04,6505,7.787,8.27,7.617,7.605,8.09,7.397,0,5.472,1.88
"2024-02-10 21:30:00",108845,13.03,6505,7.78,8.3,7.456,7.655,8.12,7.336,0,3.683,1.463
"2024-02-10 21:45:00",108846,13.02,6505,7.499,7.579,7.381,7.365,7.469,7.271,0,4.757,1.052
"2024-02-10 22:00:00",108847,13.01,6505,7.253,7.448,7.163,7.096,7.283,7.008,0,2.073,0.501
"2024-02-10 22:15:00",108848,12.99,6505,7.631,7.996,7.152,7.506,7.931,6.964,0,4.578,1.539
"2024-02-10 22:30:00",108849,12.99,6505,7.716,7.953,7.515,7.607,7.843,7.394,0,3.326,1.153
"2024-02-10 22:45:00",108850,12.96,6505,7.427,7.712,7.097,7.295,7.581,6.965,0,2.252,0.311
"2024-02-10 23:00:00",108851,12.96,6505,6.621,7.075,6.3,6.502,6.965,6.144,0,1.358,0.028
"2024-02-10 23:15:00",108852,12.94,6505,6.725,7.265,6.289,6.465,6.968,6.144,0,2.252,0.492
"2024-02-10 23:30:00",108853,12.93,6505,7.292,7.409,7.103,7.06,7.146,6.948,0,2.252,0.376
"2024-02-10 23:45:00",108854,12.93,6505,6.869,7.103,6.704,6.713,6.949,6.583,0,0,0
"2024-02-11 00:00:00",108855,12.91,6505,6.327,6.794,5.771,6.173,6.617,5.637,0,2.073,0.181
"2024-02-11 00:15:00",108856,12.9,6505,5.848,6.396,5.66,5.747,6.318,5.547,0,2.431,0.39
"2024-02-11 00:30:00",108857,12.9,6505,6.216,6.463,5.749,6.138,6.407,5.615,0,2.61,0.861
"2024-02-11 00:45:00",108858,12.88,6505,6.083,6.906,5.727,5.982,6.884,5.581,0,4.757,1.402
"2024-02-11 01:00:00",108859,12.86,6505,7.512,7.763,6.95,7.454,7.698,6.928,0,5.472,2.393
"2024-02-11 01:15:00",108860,12.86,6505,7.543,7.676,7.39,7.442,7.599,7.28,0,4.041,2.304
"2024-02-11 01:30:00",108861,12.85,6505,7.4,7.544,7.28,7.303,7.456,7.17,0,2.61,1.692
"2024-02-11 01:45:00",108862,12.84,6505,7.497,8,7.347,7.427,7.971,7.247,0,2.968,2.083
"2024-02-11 02:00:00",108863,12.84,6505,8.04,8.25,7.851,7.959,8.22,7.741,0,3.505,1.14
"2024-02-11 02:15:00",108864,12.82,6505,7.982,8.05,7.851,7.894,7.982,7.763,0,1.894,0.484
"2024-02-11 02:30:00",108865,12.82,6505,7.758,8,7.478,7.663,7.938,7.347,0,2.61,0.749
"2024-02-11 02:45:00",108866,12.81,6505,7.166,7.467,6.884,7.039,7.347,6.751,0,1.894,0.064
"2024-02-11 03:00:00",108867,12.81,6505,6.391,6.884,5.906,6.27,6.751,5.772,0,0,0
"2024-02-11 03:15:00",108868,12.81,6505,5.389,5.884,5.008,5.259,5.749,4.872,0,1.179,0.013
"2024-02-11 03:30:00",108869,12.79,6505,4.804,4.985,4.714,4.684,4.85,4.566,0,1.894,0.207
"2024-02-11 03:45:00",108870,12.79,6505,5.037,5.211,4.85,4.955,5.098,4.736,0,1.894,0.345
"2024-02-11 04:00:00",108871,12.78,6505,5.493,5.66,5.256,5.441,5.637,5.143,0,2.252,0.25
"2024-02-11 04:15:00",108872,12.77,6505,5.898,6.006,5.66,5.848,5.939,5.615,0,2.252,0.156
"2024-02-11 04:30:00",108873,12.76,6505,6.011,6.062,5.928,5.917,6.006,5.817,0,1.716,0.239
"2024-02-11 04:45:00",108874,12.76,6505,6.168,6.263,6.018,6.067,6.185,5.906,0,1.716,0.236
"2024-02-11 05:00:00",108875,12.76,6505,6.065,6.218,5.951,5.969,6.151,5.817,0,0,0
"2024-02-11 05:15:00",108876,12.75,6505,5.82,5.973,5.682,5.684,5.828,5.57,0,0,0
"2024-02-11 05:30:00",108877,12.75,6505,5.486,5.682,5.323,5.38,5.593,5.211,0,0,0
"2024-02-11 05:45:00",108878,12.73,6505,5.947,6.828,5.346,5.826,6.618,5.256,0,2.61,0.694
"2024-02-11 06:00:00",108879,12.73,6505,6.567,6.839,6.196,6.404,6.64,6.073,0,1.537,0.045
"2024-02-11 06:15:00",108880,12.73,6505,6.165,6.396,5.973,6.028,6.263,5.839,0,1.894,0.11
"2024-02-11 06:30:00",108881,12.73,6505,6.609,6.839,6.374,6.465,6.718,6.229,0,1.358,0.083
"2024-02-11 06:45:00",108882,12.72,6505,7.285,7.643,6.817,7.203,7.544,6.684,0,3.505,0.538
"2024-02-11 07:00:00",108883,12.72,6505,7.76,8,7.643,7.655,7.873,7.522,0,2.789,0.428
"2024-02-11 07:15:00",108884,12.72,6505,7.797,8.03,7.522,7.677,7.895,7.423,0.01,2.431,0.39
"2024-02-11 07:30:00",108885,12.72,6505,8.01,8.18,7.741,7.887,8.08,7.61,0.74,2.431,0.504
"2024-02-11 07:45:00",108886,12.72,6505,8.41,8.66,8.21,8.3,8.53,8.11,2.916,2.61,0.639
"2024-02-11 08:00:00",108887,12.73,6505,8.61,8.68,8.53,8.5,8.58,8.4,11.13,2.61,0.609
"2024-02-11 08:15:00",108888,12.74,6505,8.9,9.18,8.66,8.83,9.09,8.57,13.56,2.252,0.291
"2024-02-11 08:30:00",108889,12.78,6505,9.7,10.29,9.18,9.6,10.15,9.09,12.79,1.716,0.079
"2024-02-11 08:45:00",108890,12.81,6505,10.91,11.54,10.29,10.81,11.48,10.16,65.94,2.431,0.315
"2024-02-11 09:00:00",108891,12.88,6505,12.4,13.57,11.55,12.35,13.51,11.5,31.29,1.716,0.166
"2024-02-11 09:15:00",108892,12.99,6505,14.66,15.79,13.59,14.72,15.93,13.55,89.3,1.716,0.262
"2024-02-11 09:30:00",108893,13.09,6505,16.63,17,15.81,16.76,17.16,15.95,34.35,2.073,0.372
"2024-02-11 09:45:00",108894,13.22,6505,17.29,17.81,16.98,17.51,18.01,17.16,37.51,2.968,0.415
"2024-02-11 10:00:00",108895,13.36,6505,18.17,18.47,17.78,18.14,18.43,17.79,42.27,4.041,1.66
"2024-02-11 10:15:00",108896,13.5,6505,18.95,19.42,18.19,18.84,19.58,17.99,45.34,3.147,1.405
"2024-02-11 10:30:00",108897,13.64,6505,19.9,21.43,18.93,20.05,21.62,19.06,47.56,4.22,2.029
"2024-02-11 10:45:00",108898,13.75,6505,21.63,22.28,20.94,21.8,22.56,20.77,57.9,4.22,1.84
"2024-02-11 11:00:00",108899,13.84,6505,22.03,22.64,20.81,22.19,22.9,20.77,101.5,4.399,1.752
"2024-02-11 11:15:00",108900,13.88,6505,21.67,22.35,21.13,21.75,22.78,21.06,240.4,4.399,2.255
"2024-02-11 11:30:00",108901,13.93,6505,22,22.69,21.24,22.31,23.38,21.27,342.6,4.578,2.456
"2024-02-11 11:45:00",108902,14.01,6505,23.06,23.86,22.31,23.37,24.11,23.03,324.4,4.22,2.525
"2024-02-11 12:00:00",108903,14.21,6505,24.21,24.89,22.62,24.38,25.37,22.41,569,5.472,2.329
"2024-02-11 12:15:00",108904,14.15,6505,23.47,24.53,22.32,23.85,25.23,22.25,622.9,5.115,2.098
"2024-02-11 12:30:00",108905,14.11,6505,25.08,25.78,24.32,25.27,26.24,24.61,652.4,4.399,2.215
"2024-02-11 12:45:00",108906,14.07,6505,25.71,26.18,24.88,25.64,26.33,24.52,698.5,5.651,2.531
"2024-02-11 13:00:00",108907,14.07,6505,23.3,24.77,21.9,23.04,24.41,21.74,414.4,5.651,2.677
"2024-02-11 13:15:00",108908,14.1,6505,21.98,22.35,21.34,21.81,22.25,21.14,321.3,4.757,2.525
"2024-02-11 13:30:00",108909,14.2,6505,21.44,21.82,21.15,21.32,21.73,20.86,303.5,3.683,2.098
"2024-02-11 13:45:00",108910,14.26,6505,22.06,22.43,21.41,21.98,22.36,21.44,302.9,4.041,1.977
"2024-02-11 14:00:00",108911,14.33,6505,21.52,22.16,20.89,21.52,22.21,20.67,315.6,4.041,2.674
"2024-02-11 14:15:00",108912,14.04,6505,21.89,22.48,21.41,21.68,22.28,21.1,287.5,3.862,2.469
"2024-02-11 14:30:00",108913,14.01,6505,21.46,21.87,21,21.16,21.65,20.63,256.3,4.041,2.634
"2024-02-11 14:45:00",108914,14.04,6505,21.36,21.82,20.67,21.15,21.59,20.49,221.7,5.115,3.31
"2024-02-11 15:00:00",108915,14.11,6505,21.25,21.88,20.72,21.09,21.77,20.56,198.1,4.399,2.202
"2024-02-11 15:15:00",108916,14.14,6505,20.82,21.08,20.49,20.58,20.9,20.24,196.3,3.862,1.978
"2024-02-11 15:30:00",108917,14.17,6505,20.18,21.04,19.74,20,20.86,19.55,187.2,6.367,2.838
"2024-02-11 15:45:00",108918,14.2,6505,20.3,20.59,20.1,20.16,20.45,19.94,181.6,4.041,2.576
"2024-02-11 16:00:00",108919,14.2,6505,20.4,20.68,19.79,20.27,20.58,19.62,169.4,4.399,2.928
"2024-02-11 16:15:00",108920,14.22,6505,19.86,20.62,19.44,19.75,20.56,19.3,213.6,4.936,3.501
"2024-02-11 16:30:00",108921,14.2,6505,20.94,21.23,20.66,20.87,21.18,20.61,295.1,5.83,4.087
"2024-02-11 16:45:00",108922,14.08,6505,19.34,20.86,18.35,19.23,20.75,18.27,114.9,6.188,3.85
"2024-02-11 17:00:00",108923,13.91,6505,18.2,18.39,18.07,18.12,18.31,17.97,71.26,5.472,2.743
"2024-02-11 17:15:00",108924,13.77,6505,17.79,18.1,17.54,17.71,18.04,17.44,57.19,4.757,2.996
"2024-02-11 17:30:00",108925,13.55,6505,17.41,17.59,17.22,17.36,17.51,17.19,32.49,6.367,3.053
"2024-02-11 17:45:00",108926,13.4,6505,16.94,17.22,16.74,16.9,17.19,16.66,13.73,2.968,1.692
"2024-02-11 18:00:00",108927,13.3,6505,16.37,16.74,16.04,16.3,16.66,15.98,2.375,4.22,2.167
"2024-02-11 18:15:00",108928,13.27,6505,15.8,16.04,15.55,15.73,16,15.46,0.438,3.862,2.22
"2024-02-11 18:30:00",108929,13.24,6505,15.36,15.66,14.97,15.27,15.59,14.85,0,3.505,1.061
"2024-02-11 18:45:00",108930,13.22,6505,14.59,14.97,14.4,14.46,14.85,14.27,0,3.862,1.765
"2024-02-11 19:00:00",108931,13.2,6505,14.44,14.48,14.38,14.34,14.4,14.25,0,3.505,2.545
"2024-02-11 19:15:00",108932,13.18,6505,14.32,14.4,14.28,14.22,14.29,14.18,0,4.22,2.568
"2024-02-11 19:30:00",108933,13.17,6505,14.27,14.34,14.24,14.18,14.25,14.13,0,3.862,2.63
"2024-02-11 19:45:00",108934,13.17,6505,14.03,14.29,13.75,13.91,14.2,13.62,0,3.505,2.582
"2024-02-11 20:00:00",108935,13.15,6505,13.65,13.78,13.53,13.54,13.66,13.42,0,4.041,2.938
"2024-02-11 20:15:00",108936,13.14,6505,13.8,14.29,13.53,13.7,14.22,13.42,0,7.977,4.56
"2024-02-11 20:30:00",108937,13.13,6505,14.02,14.27,13.87,13.92,14.21,13.77,0,7.798,4.813
"2024-02-11 20:45:00",108938,13.12,6505,14.26,14.5,14.02,14.18,14.44,13.93,0,5.83,4.186
"2024-02-11 21:00:00",108939,13.11,6505,14.15,14.27,13.98,14.07,14.21,13.9,0,5.472,4.32
"2024-02-11 21:15:00",108940,13.09,6505,13.66,14,13.32,13.57,13.92,13.22,0,5.83,4.308
"2024-02-11 21:30:00",108941,13.09,6505,13.68,13.88,13.4,13.59,13.82,13.32,0,6.725,4.27
"2024-02-11 21:45:00",108942,13.09,6505,13.75,14.11,13.34,13.68,14.05,13.26,0,5.294,3.517
"2024-02-11 22:00:00",108943,13.08,6505,14.04,14.17,13.71,13.95,14.13,13.61,0,4.041,2.984
"2024-02-11 22:15:00",108944,13.06,6505,13.45,13.71,13.17,13.35,13.62,13.07,0,4.399,3.212
"2024-02-11 22:30:00",108945,13.06,6505,13.24,13.4,13.13,13.17,13.36,13.06,0,4.22,2.715
"2024-02-11 22:45:00",108946,13.05,6505,12.86,13.13,12.51,12.78,13.05,12.39,0,3.862,2.311
"2024-02-11 23:00:00",108947,13.05,6505,12.49,13.18,12.05,12.4,13.18,11.94,0,3.862,2.033
"2024-02-11 23:15:00",108948,13.03,6505,13.62,14.42,13.16,13.59,14.42,13.14,0,4.399,2.442
"2024-02-11 23:30:00",108949,13.02,6505,14.4,14.63,14.18,14.38,14.63,14.11,0,4.041,2.606
"2024-02-11 23:45:00",108950,13.02,6505,14.97,16.79,14.16,14.96,16.85,14.09,0,8.87,4.355
"2024-02-12 00:00:00",108951,13.02,6505,16.71,17.3,16.35,16.75,17.39,16.39,0,10.48,5.723
"2024-02-12 00:15:00",108952,13.01,6505,17.56,18.04,16.51,17.6,18.16,16.47,0,11.2,6.339
"2024-02-12 00:30:00",108953,13.01,6505,17.14,17.9,16.75,17.11,17.88,16.71,0,9.41,5.731
"2024-02-12 00:45:00",108954,13,6505,16.88,17.8,16.1,16.82,17.78,16.02,0,9.23,4.731
"2024-02-12 01:00:00",108955,13,6505,16.75,17.63,15.96,16.68,17.56,15.86,0,6.546,3.578
"2024-02-12 01:15:00",108956,12.98,6505,17.45,17.75,16.65,17.38,17.72,16.57,0,6.546,4.151
"2024-02-12 01:30:00",108957,12.99,6505,17.24,17.41,17.06,17.14,17.33,16.95,0,4.936,3.397
"2024-02-12 01:45:00",108958,12.98,6505,16.94,17.51,16.45,16.85,17.43,16.34,0,5.115,3.55
"2024-02-12 02:00:00",108959,12.97,6505,16.76,17.51,16.18,16.65,17.41,16.07,0,6.546,3.274
"2024-02-12 02:15:00",108960,12.97,6505,16.41,17.09,16,16.3,16.99,15.88,0,5.115,3.785
"2024-02-12 02:30:00",108961,12.97,6505,16.66,16.79,16.5,16.57,16.71,16.41,0,4.757,3.431
"2024-02-12 02:45:00",108962,12.97,6505,15.35,16.53,14.28,15.23,16.42,14.15,0,4.22,2.437
"2024-02-12 03:00:00",108963,12.95,6505,14.22,14.4,14.08,14.12,14.3,13.97,0,3.147,0.925
"2024-02-12 03:15:00",108964,12.96,6505,14.38,14.51,14.26,14.22,14.34,14.1,0,2.789,0.88
"2024-02-12 03:30:00",108965,12.95,6505,14.17,14.33,14.04,14.02,14.18,13.89,0,2.073,0.592
"2024-02-12 03:45:00",108966,12.94,6505,13.65,14.02,13.42,13.52,13.88,13.31,0,2.431,0.639
"2024-02-12 04:00:00",108967,12.93,6505,13.2,13.43,13,13.09,13.33,12.86,0,2.252,0.916
"2024-02-12 04:15:00",108968,12.92,6505,13.05,13.16,12.97,12.89,12.97,12.82,0,2.431,0.87
"2024-02-12 04:30:00",108969,12.92,6505,13.05,13.16,12.97,12.88,12.95,12.81,0,2.252,0.282
"2024-02-12 04:45:00",108970,12.92,6505,13.1,13.25,12.81,12.96,13.1,12.66,0,2.789,1.009
"2024-02-12 05:00:00",108971,12.91,6505,12.22,12.79,11.66,12.09,12.64,11.53,0,2.073,0.709
"2024-02-12 05:15:00",108972,12.9,6505,11.8,12.73,11.51,11.65,12.54,11.36,0,4.041,1.002
"2024-02-12 05:30:00",108973,12.9,6505,12.65,12.81,12.54,12.49,12.65,12.39,0,3.505,1.355
"2024-02-12 05:45:00",108974,12.89,6505,12.74,13.11,12.54,12.61,12.99,12.4,0,3.505,1.744
"2024-02-12 06:00:00",108975,12.9,6505,13.12,13.23,12.9,13,13.13,12.76,0,4.22,2.628
"2024-02-12 06:15:00",108976,12.89,6505,12.95,13.07,12.86,12.84,12.96,12.73,0,4.22,2.61
"2024-02-12 06:30:00",108977,12.88,6505,13.3,13.83,12.9,13.19,13.73,12.77,0,5.294,3.598
"2024-02-12 06:45:00",108978,12.88,6505,14.01,14.31,13.69,13.9,14.18,13.56,0,6.367,4.377
"2024-02-12 07:00:00",108979,12.87,6505,14.64,15.23,14.2,14.53,15.11,14.08,0,7.619,4.556
"2024-02-12 07:15:00",108980,12.86,6505,15.23,15.54,14.83,15.11,15.44,14.7,0.023,8.51,5.139
"2024-02-12 07:30:00",108981,12.86,6505,15.03,15.25,14.68,14.91,15.13,14.55,1.325,8.16,5.244
"2024-02-12 07:45:00",108982,12.86,6505,14.29,15.05,13.57,14.16,14.92,13.44,4.933,8.16,4.481
"2024-02-12 08:00:00",108983,12.89,6505,14.45,15.02,13.89,14.34,14.91,13.78,13.62,9.05,5.361
"2024-02-12 08:15:00",108984,12.93,6505,14.94,15.7,14.45,14.83,15.57,14.32,37.45,12.27,6.751
"2024-02-12 08:30:00",108985,13.01,6505,15.87,16.1,15.65,15.76,16,15.53,26.55,12.63,7.637
"2024-02-12 08:45:00",108986,13.01,6505,15.73,15.9,15.57,15.62,15.8,15.46,39.46,12.99,8.56
"2024-02-12 09:00:00",108987,13.08,6505,16.08,16.47,15.71,15.97,16.35,15.59,40.88,11.2,8.33
"2024-02-12 09:15:00",108988,13.24,6505,16.55,16.81,16.43,16.44,16.71,16.31,55.65,11.56,8.22
"2024-02-12 09:30:00",108989,13.44,6505,16.86,17.17,16.5,16.75,17.07,16.37,46.06,11.38,8.51
"2024-02-12 09:45:00",108990,13.67,6505,16.82,16.98,16.52,16.69,16.86,16.4,51.22,9.41,6.761
"2024-02-12 10:00:00",108991,13.95,6505,17.5,18.19,17.02,17.39,18.08,16.9,84.5,11.02,6.542
"2024-02-12 10:15:00",108992,14.38,6505,18.51,18.82,18.03,18.38,18.69,17.9,124.5,7.798,5.977
"2024-02-12 10:30:00",108993,14.69,6505,18.9,19.93,18.46,18.78,19.82,18.3,103.5,7.619,5.248
"2024-02-12 10:45:00",108994,14.69,6505,20.65,21.22,19.93,20.53,21.11,19.84,151.1,6.367,5.029
"2024-02-12 11:00:00",108995,14.63,6505,21.03,21.34,20.79,20.91,21.25,20.64,161.8,7.44,5.498
"2024-02-12 11:15:00",108996,14.58,6505,20.48,20.84,20.08,20.33,20.71,19.92,385.6,7.083,5.465
"2024-02-12 11:30:00",108997,14.53,6505,20.54,21.22,20.1,20.48,21.21,20.01,427,6.904,5.506
"2024-02-12 11:45:00",108998,14.51,6505,21.71,22.01,21.21,21.67,22,21.2,598,10.48,6.526
"2024-02-12 12:00:00",108999,14.47,6505,21.92,22.25,21.57,21.85,22.2,21.48,619.7,10.12,6.812
"2024-02-12 12:15:00",109000,14.47,6505,21.41,21.85,20.82,21.3,21.77,20.69,518.1,9.77,7.011
"2024-02-12 12:30:00",109001,14.47,6505,21.22,21.57,20.67,21.08,21.44,20.53,546.9,9.94,6.862
"2024-02-12 12:45:00",109002,14.47,6505,21.78,22.42,21.27,21.63,22.26,21.11,543.7,10.66,6.707
"2024-02-12 13:00:00",109003,14.07,6505,22.69,23.5,21.7,22.54,23.36,21.5,524.2,9.59,6.226
"2024-02-12 13:15:00",109004,14.06,6505,24.73,25.61,23.55,24.58,25.45,23.41,629.1,7.977,5.395
"2024-02-12 13:30:00",109005,14.02,6505,25.05,26.04,24.23,24.87,25.91,24.03,567.6,11.2,5.248
"2024-02-12 13:45:00",109006,14.01,6505,25.2,25.69,24.56,25.03,25.54,24.36,584.6,9.23,5.673
"2024-02-12 14:00:00",109007,13.99,6505,25.77,26.35,25.18,25.61,26.2,25.01,561.8,10.66,5.884
"2024-02-12 14:15:00",109008,13.98,6505,25.44,25.91,24.9,25.3,25.78,24.75,550.7,12.45,7.023
"2024-02-12 14:30:00",109009,13.98,6505,25.42,26.11,24.98,25.27,25.98,24.81,567.3,10.84,7.108
"2024-02-12 14:45:00",109010,14.01,6505,25,25.94,24.53,24.83,25.76,24.37,458.9,9.77,6.808
"2024-02-12 15:00:00",109011,14.01,6505,24.47,24.9,24.08,24.32,24.77,23.91,431.4,10.84,6.953
"2024-02-12 15:15:00",109012,14.03,6505,24.69,25.08,24.2,24.54,24.97,24.05,460.9,10.66,6.786
"2024-02-12 15:30:00",109013,14.04,6505,24.31,24.71,24.04,24.15,24.55,23.88,409.4,10.3,6.343
"2024-02-12 15:45:00",109014,14.02,6505,24.25,24.87,23.76,24.1,24.73,23.57,400,7.619,5.512
"2024-02-12 16:00:00",109015,14.04,6505,24.19,24.75,23.5,24.04,24.61,23.35,337.9,8.33,6.182
"2024-02-12 16:15:00",109016,14.07,6505,23.1,23.49,22.55,22.96,23.35,22.41,282.6,9.41,6.435
"2024-02-12 16:30:00",109017,14.08,6505,22.25,22.65,21.51,22.1,22.53,21.34,222.9,10.12,6.562
"2024-02-12 16:45:00",109018,14.11,6505,21.17,21.77,20.48,21.01,21.62,20.32,170,9.94,6.59
"2024-02-12 17:00:00",109019,14.13,6505,20.36,20.73,19.86,20.22,20.6,19.7,132.3,9.77,6.798
"2024-02-12 17:15:00",109020,14.2,6505,19.73,20.22,19.38,19.59,20.09,19.23,87.8,11.91,8.12
"2024-02-12 17:30:00",109021,14,6505,19.1,19.62,18.61,18.97,19.5,18.47,53.59,11.2,7.788
"2024-02-12 17:45:00",109022,13.62,6505,18.5,18.9,18.22,18.37,18.76,18.08,18.93,10.48,7.22
"2024-02-12 18:00:00",109023,13.41,6505,18.52,19.08,18.11,18.4,18.96,17.95,3.868,12.99,8.68
"2024-02-12 18:15:00",109024,13.31,6505,17.85,18.57,17.12,17.72,18.45,16.98,0.352,11.38,7.222
"2024-02-12 18:30:00",109025,13.28,6505,16.93,17.36,16.49,16.8,17.24,16.35,0,9.77,7.357
"2024-02-12 18:45:00",109026,13.24,6505,16.77,17.49,16.32,16.64,17.37,16.19,0,8.33,6.397
"2024-02-12 19:00:00",109027,13.22,6505,17.16,17.51,16.81,17.04,17.39,16.67,0,8.51,6.5
"2024-02-12 19:15:00",109028,13.2,6505,16.83,17.33,16.04,16.69,17.21,15.92,0,7.977,5.965
"2024-02-12 19:30:00",109029,13.19,6505,16.53,17.18,16.08,16.4,17.07,15.94,0,9.05,6.619
"2024-02-12 19:45:00",109030,13.18,6505,16.56,17.2,16.13,16.43,17.08,15.97,0,9.05,6.482
"2024-02-12 20:00:00",109031,13.16,6505,16.77,17.02,16.53,16.64,16.9,16.4,0,8.16,6.069
"2024-02-12 20:15:00",109032,13.16,6505,17.18,17.58,16.72,17.05,17.46,16.59,0,9.05,5.856
"2024-02-12 20:30:00",109033,13.14,6505,17.1,17.46,16.82,16.98,17.36,16.67,0,6.725,4.665
"2024-02-12 20:45:00",109034,13.13,6505,17.09,17.4,16.69,16.96,17.28,16.55,0,7.44,5.296
"2024-02-12 21:00:00",109035,13.12,6505,17.24,17.6,16.76,17.1,17.48,16.62,0,7.619,5.981
"2024-02-12 21:15:00",109036,13.11,6505,17.07,17.71,16.42,16.95,17.59,16.27,0,7.261,5.542
"2024-02-12 21:30:00",109037,13.11,6505,17.34,17.67,16.93,17.2,17.55,16.78,0,6.904,5.323
"2024-02-12 21:45:00",109038,13.09,6505,17.45,18.03,16.95,17.32,17.91,16.78,0,7.44,5.051
"2024-02-12 22:00:00",109039,13.09,6505,17.74,18.07,17.27,17.61,17.95,17.11,0,7.977,5.471
"2024-02-12 22:15:00",109040,13.09,6505,17.29,17.43,17.19,17.16,17.3,17.05,0,7.619,5.415
"2024-02-12 22:30:00",109041,13.07,6505,17.85,18.19,17.43,17.72,18.07,17.29,0,7.977,5.89
"2024-02-12 22:45:00",109042,13.07,6505,18.33,18.72,17.91,18.2,18.6,17.75,0,9.05,6.391
"2024-02-12 23:00:00",109043,13.06,6505,18.23,18.47,17.97,18.1,18.35,17.83,0,7.977,5.999
"2024-02-12 23:15:00",109044,13.05,6505,18.42,18.83,17.95,18.29,18.73,17.83,0,9.23,6.367
"2024-02-12 23:30:00",109045,13.05,6505,18.08,18.35,17.75,17.95,18.23,17.62,0,7.619,5.761
"2024-02-12 23:45:00",109046,13.04,6505,18.28,18.67,17.99,18.15,18.56,17.87,0,9.05,4.948
"2024-02-13 00:00:00",109047,13.05,6505,18.72,19.01,18.29,18.6,18.91,18.15,0,11.2,5.166
"2024-02-13 00:15:00",109048,13.04,6505,19.04,19.27,18.79,18.92,19.15,18.65,0,8.87,5.673
"2024-02-13 00:30:00",109049,13.04,6505,19.11,19.48,18.72,18.98,19.37,18.6,0,8.33,4.747
"2024-02-13 00:45:00",109050,13.03,6505,18.69,18.95,18.43,18.57,18.82,18.28,0,6.009,4.246
"2024-02-13 01:00:00",109051,13.02,6505,18.83,19.07,18.66,18.71,18.98,18.53,0,7.798,3.813
"2024-02-13 01:15:00",109052,13.01,6505,19.14,19.3,18.95,19.03,19.19,18.82,0,4.936,2.628
"2024-02-13 01:30:00",109053,13,6505,18.67,18.96,18.35,18.56,18.86,18.24,0,3.505,2.111
"2024-02-13 01:45:00",109054,13.01,6505,18.44,18.61,18.27,18.34,18.51,18.15,0,4.578,2.505
"2024-02-13 02:00:00",109055,13,6505,18.32,18.47,18.15,18.19,18.36,18.01,0,5.83,4.117
"2024-02-13 02:15:00",109056,12.99,6505,17.79,18.27,16.99,17.66,18.15,16.84,0,7.44,5.3
"2024-02-13 02:30:00",109057,12.99,6505,17,17.35,16.7,16.86,17.23,16.56,0,7.619,5.771
"2024-02-13 02:45:00",109058,12.98,6505,17.47,18.56,16.86,17.35,18.45,16.74,0,8.51,6.421
"2024-02-13 03:00:00",109059,12.97,6505,18.77,19.24,18.4,18.65,19.13,18.27,0,8.51,6.413
"2024-02-13 03:15:00",109060,12.98,6505,19.46,19.87,19.2,19.33,19.77,19.07,0,7.619,5.85
"2024-02-13 03:30:00",109061,12.97,6505,19.37,19.49,19.23,19.24,19.37,19.1,0,7.083,5.351
"2024-02-13 03:45:00",109062,12.96,6505,19.24,19.56,19.03,19.11,19.45,18.87,0,7.798,6.111
"2024-02-13 04:00:00",109063,12.96,6505,19.22,20.11,18.61,19.09,20.03,18.47,0,8.87,5.522
"2024-02-13 04:15:00",109064,12.95,6505,18.81,19.24,18.56,18.68,19.12,18.43,0,5.83,4.497
"2024-02-13 04:30:00",109065,12.95,6505,18.88,19.27,18.47,18.76,19.17,18.34,0,8.16,4.84
"2024-02-13 04:45:00",109066,12.95,6505,19.85,20.58,18.89,19.72,20.47,18.75,0,9.05,6.46
"2024-02-13 05:00:00",109067,12.95,6505,19.12,20.26,18.11,18.99,20.16,17.95,0,11.73,6.639
"2024-02-13 05:15:00",109068,12.93,6505,19.89,20.72,18.93,19.76,20.62,18.76,0,12.99,7.371
"2024-02-13 05:30:00",109069,12.94,6505,20.09,20.9,19.5,19.97,20.8,19.35,0,9.77,7.059
"2024-02-13 05:45:00",109070,12.93,6505,19.89,20.31,19.51,19.76,20.19,19.39,0,8.51,5.906
"2024-02-13 06:00:00",109071,12.92,6505,19.08,19.52,18.55,18.95,19.37,18.42,0,7.619,5.423
"2024-02-13 06:15:00",109072,12.91,6505,18.28,19.15,17.51,18.15,19.03,17.34,0,6.546,4.504
"2024-02-13 06:30:00",109073,12.91,6505,18.51,20.11,17.15,18.39,20.03,17,0,8.51,5.389
"2024-02-13 06:45:00",109074,12.92,6505,20.05,20.78,18.78,19.93,20.67,18.6,0,9.59,6.458
"2024-02-13 07:00:00",109075,12.9,6505,19.93,20.82,18.76,19.79,20.7,18.6,0,11.02,6.095
"2024-02-13 07:15:00",109076,12.91,6505,20.75,21.96,19.79,20.63,21.89,19.65,0.095,10.84,6.061
"2024-02-13 07:30:00",109077,12.91,6505,20.72,21.73,19.55,20.59,21.63,19.36,2.248,9.41,4.669
"2024-02-13 07:45:00",109078,12.92,6505,18.82,19.43,18.43,18.68,19.24,18.27,14.65,7.083,4.276
"2024-02-13 08:00:00",109079,12.96,6505,19.09,19.43,18.72,18.97,19.3,18.59,24.01,4.578,3.377
"2024-02-13 08:15:00",109080,13.01,6505,19.43,19.78,19.15,19.31,19.66,19.02,40.48,5.294,3.338
"2024-02-13 08:30:00",109081,13.12,6505,20.02,20.5,19.75,19.89,20.38,19.63,52.69,5.294,3.177
"2024-02-13 08:45:00",109082,13.23,6505,20.55,21.13,19.99,20.43,21.05,19.85,101.8,5.115,3.683
"2024-02-13 09:00:00",109083,13.41,6505,21.61,22.23,20.26,21.49,22.12,20.14,50.52,8.33,4.92
"2024-02-13 09:15:00",109084,13.61,6505,23.25,23.6,22.25,23.12,23.49,22.13,77.71,6.009,4.234
"2024-02-13 09:30:00",109085,13.87,6505,24.33,25.35,23.6,24.19,25.21,23.45,70.51,7.977,5.135
"2024-02-13 09:45:00",109086,14.06,6505,25.48,25.75,25.27,25.33,25.62,25.11,66.23,7.619,5.327
"2024-02-13 10:00:00",109087,14.24,6505,25.84,26.34,25.54,25.7,26.19,25.39,104.7,7.798,5.653
"2024-02-13 10:15:00",109088,14.7,6505,26.54,27,26.33,26.39,26.87,26.18,182,8.87,5.717
"2024-02-13 10:30:00",109089,14.67,6505,27.09,27.3,26.72,26.93,27.15,26.57,206.8,7.977,5.568
"2024-02-13 10:45:00",109090,14.61,6505,27.55,28.14,26.99,27.4,28,26.8,267.1,9.59,5.039
"2024-02-13 11:00:00",109091,14.54,6505,28.14,28.39,27.84,27.98,28.26,27.67,264,7.977,5.743
"2024-02-13 11:15:00",109092,14.51,6505,28.12,29.34,27.79,27.95,29.21,27.62,511.2,8.16,6.464
"2024-02-13 11:30:00",109093,14.47,6505,28.58,29.65,27.98,28.41,29.52,27.82,346.1,8.51,5.92
"2024-02-13 11:45:00",109094,14.47,6505,28.4,29.28,27.67,28.26,29.15,27.5,369.6,8.33,5.548
"2024-02-13 12:00:00",109095,14.47,6505,28.88,29.2,28.62,28.74,29.08,28.47,406.3,8.51,6.54
"2024-02-13 12:15:00",109096,14.47,6505,28.96,29.35,28.22,28.81,29.21,28.05,433.4,11.91,7.401
"2024-02-13 12:30:00",109097,14.47,6505,28.63,28.86,28.41,28.49,28.73,28.27,421.6,12.45,7.929
"2024-02-13 12:45:00",109098,14.11,6505,28.25,28.71,28.08,28.1,28.58,27.93,427.5,12.81,9.25
"2024-02-13 13:00:00",109099,14.11,6505,28.43,28.8,28.1,28.29,28.66,27.94,446.4,11.56,8.48
"2024-02-13 13:15:00",109100,14.1,6505,28.67,29.32,28.43,28.53,29.2,28.28,500,13.7,8.86
"2024-02-13 13:30:00",109101,14.08,6505,29.83,30.18,29.39,29.69,30.05,29.27,608.8,12.09,8.48
"2024-02-13 13:45:00",109102,14.07,6505,29.35,30.09,28.81,29.19,29.96,28.64,481.4,11.2,7.846
"2024-02-13 14:00:00",109103,14.08,6505,28.74,29,28.48,28.59,28.85,28.31,401,10.3,7.399
"2024-02-13 14:15:00",109104,14.1,6505,28.62,28.81,28.43,28.47,28.66,28.27,443.8,11.73,7.657
"2024-02-13 14:30:00",109105,14.11,6505,28.39,28.62,28.06,28.24,28.47,27.89,371.5,9.94,7.095
"2024-02-13 14:45:00",109106,14.11,6505,27.95,28.11,27.71,27.79,27.95,27.54,312.4,9.23,6.025
"2024-02-13 15:00:00",109107,14.14,6505,27.76,27.88,27.59,27.61,27.74,27.4,285.7,10.3,6.82
"2024-02-13 15:15:00",109108,14.13,6505,27.8,27.97,27.63,27.66,27.84,27.47,322.8,9.94,6.87
"2024-02-13 15:30:00",109109,14.13,6505,27.76,27.97,27.47,27.61,27.82,27.32,310.4,10.48,7.013
"2024-02-13 15:45:00",109110,14.13,6505,27.64,28.05,27.24,27.48,27.91,27.09,267.1,9.94,6.767
"2024-02-13 16:00:00",109111,14.17,6505,26.86,27.35,26.62,26.72,27.2,26.47,184,9.94,7.142
"2024-02-13 16:15:00",109112,14.2,6505,26.47,26.74,26.2,26.34,26.58,26.06,141.7,11.91,8.38
"2024-02-13 16:30:00",109113,14.22,6505,25.95,26.31,25.43,25.82,26.2,25.28,102.1,11.91,7.331
"2024-02-13 16:45:00",109114,14.22,6505,25.05,25.44,24.65,24.91,25.3,24.51,73.44,10.3,6.818
"2024-02-13 17:00:00",109115,13.83,6505,24.35,24.73,23.99,24.22,24.59,23.85,53.08,11.38,7.156
"2024-02-13 17:15:00",109116,13.66,6505,23.76,24.07,23.42,23.62,23.94,23.29,41.27,10.12,6.508
"2024-02-13 17:30:00",109117,13.5,6505,23.37,23.65,23.08,23.24,23.53,22.95,26.5,10.12,6.993
"2024-02-13 17:45:00",109118,13.38,6505,23.16,23.31,22.96,23.03,23.18,22.83,13.26,6.725,4.757
"2024-02-13 18:00:00",109119,13.31,6505,23.05,23.23,22.77,22.92,23.1,22.64,3.272,7.44,5.319
"2024-02-13 18:15:00",109120,13.26,6505,22.81,23.04,22.56,22.68,22.91,22.41,0.436,8.69,6.582
"2024-02-13 18:30:00",109121,13.24,6505,22.84,23.04,22.69,22.72,22.92,22.57,0,8.87,6.824
"2024-02-13 18:45:00",109122,13.23,6505,22.4,22.75,22.1,22.26,22.61,21.97,0,10.66,7.363
"2024-02-13 19:00:00",109123,13.21,6505,22.3,22.57,22.03,22.17,22.46,21.88,0,10.12,7.029
"2024-02-13 19:15:00",109124,13.2,6505,22.38,22.73,22.1,22.25,22.6,21.98,0,9.59,7.134
"2024-02-13 19:30:00",109125,13.18,6505,22.29,22.58,21.9,22.16,22.46,21.75,0,10.3,7.667
"2024-02-13 19:45:00",109126,13.18,6505,22.23,22.56,21.99,22.1,22.44,21.83,0,9.05,7.039
"2024-02-13 20:00:00",109127,13.16,6505,21.86,22.1,21.69,21.72,21.98,21.55,0,8.51,6.435
"2024-02-13 20:15:00",109128,13.14,6505,21.45,21.79,21.12,21.32,21.67,21,0,7.44,5.415
"2024-02-13 20:30:00",109129,13.13,6505,21.58,21.95,21.28,21.45,21.83,21.14,0,6.904,4.862
"2024-02-13 20:45:00",109130,13.13,6505,21.32,21.8,20.7,21.19,21.67,20.57,0,6.009,4.236
"2024-02-13 21:00:00",109131,13.13,6505,21.73,22.11,21.09,21.61,22.01,20.93,0,6.725,5.061
"2024-02-13 21:15:00",109132,13.11,6505,21.33,21.88,20.62,21.2,21.77,20.46,0,6.725,4.984
"2024-02-13 21:30:00",109133,13.11,6505,20.49,21.35,20.1,20.36,21.24,19.96,0,6.546,5.232
"2024-02-13 21:45:00",109134,13.09,6505,20.95,21.29,20.34,20.83,21.17,20.22,0,8.16,5.932
"2024-02-13 22:00:00",109135,13.1,6505,21.02,21.33,20.77,20.9,21.21,20.66,0,7.619,6.222
"2024-02-13 22:15:00",109136,13.08,6505,22.05,22.58,21.25,21.93,22.47,21.13,0,9.05,5.89
"2024-02-13 22:30:00",109137,13.08,6505,22.34,22.66,22.07,22.21,22.57,21.92,0,8.33,5.542
"2024-02-13 22:45:00",109138,13.07,6505,22.93,23.29,22.31,22.81,23.17,22.19,0,7.619,5.556
"2024-02-13 23:00:00",109139,13.07,6505,22.61,23.21,22.15,22.47,23.09,22,0,8.16,5.437
"2024-02-13 23:15:00",109140,13.05,6505,22.33,22.55,22.03,22.2,22.43,21.88,0,7.083,5.492
"2024-02-13 23:30:00",109141,13.05,6505,22.5,22.94,22.08,22.37,22.82,21.96,0,9.77,6.375
"2024-02-13 23:45:00",109142,13.06,6505,22.39,22.74,22.2,22.26,22.62,22.07,0,9.77,6.554
"2024-02-14 00:00:00",109143,13.04,6505,21.94,22.23,21.72,21.81,22.11,21.6,0,10.12,6.993
"2024-02-14 00:15:00",109144,13.04,6505,21.57,21.73,21.29,21.44,21.6,21.17,0,9.59,7.114
"2024-02-14 00:30:00",109145,13.04,6505,21.07,21.29,20.84,20.94,21.17,20.7,0,9.41,6.212
"2024-02-14 00:45:00",109146,13.04,6505,20.84,20.93,20.76,20.72,20.81,20.64,0,8.87,5.997
"2024-02-14 01:00:00",109147,13.02,6505,20.84,20.97,20.73,20.72,20.86,20.62,0,9.41,5.86
"2024-02-14 01:15:00",109148,13.03,6505,20.85,20.93,20.73,20.74,20.83,20.62,0,7.44,5.665
"2024-02-14 01:30:00",109149,13.02,6505,21.02,21.16,20.88,20.9,21.04,20.76,0,11.56,7.182
"2024-02-14 01:45:00",109150,13,6505,20.77,20.97,20.46,20.65,20.85,20.34,0,11.02,6.759
"2024-02-14 02:00:00",109151,13.01,6505,20.6,20.69,20.5,20.48,20.59,20.38,0,9.94,6.83
"2024-02-14 02:15:00",109152,12.99,6505,20.49,20.66,20.34,20.37,20.54,20.21,0,11.38,7.584
"2024-02-14 02:30:00",109153,13,6505,20.32,20.54,20.18,20.19,20.42,20.04,0,12.27,7.043
"2024-02-14 02:45:00",109154,12.98,6505,20.6,20.78,20.38,20.49,20.68,20.26,0,12.27,7.434
"2024-02-14 03:00:00",109155,12.99,6505,20.97,21.09,20.74,20.86,20.97,20.64,0,13.88,9.28
"2024-02-14 03:15:00",109156,12.98,6505,21.1,21.25,21.01,20.98,21.14,20.88,0,16.39,8.92
"2024-02-14 03:30:00",109157,12.97,6505,21.13,21.28,21,21.02,21.17,20.88,0,12.81,8.19
"2024-02-14 03:45:00",109158,12.97,6505,21.09,21.29,20.91,20.97,21.17,20.79,0,9.77,6.967
"2024-02-14 04:00:00",109159,12.97,6505,20.99,21.25,20.8,20.87,21.13,20.67,0,12.09,7.037
"2024-02-14 04:15:00",109160,12.96,6505,21.23,21.35,21.14,21.11,21.24,21.01,0,11.2,7.51
"2024-02-14 04:30:00",109161,12.96,6505,21.44,21.6,21.21,21.32,21.48,21.09,0,11.91,7.933
"2024-02-14 04:45:00",109162,12.97,6505,21.39,21.48,21.31,21.27,21.38,21.18,0,11.38,7.653
"2024-02-14 05:00:00",109163,12.95,6505,21.28,21.31,21.24,21.15,21.19,21.1,0,9.41,6.452
"2024-02-14 05:15:00",109164,12.95,6505,21.24,21.33,21.19,21.12,21.21,21.06,0,7.619,4.63
"2024-02-14 05:30:00",109165,12.94,6505,21.19,21.24,21.16,21.07,21.11,21.02,0,6.725,4.288
"2024-02-14 05:45:00",109166,12.95,6505,21.3,21.35,21.21,21.17,21.23,21.09,0,7.261,4.375
"2024-02-14 06:00:00",109167,12.93,6505,21.29,21.35,21.17,21.17,21.23,21.04,0,7.261,5.282
"2024-02-14 06:15:00",109168,12.93,6505,21.15,21.21,21.12,21.03,21.09,20.98,0,9.23,5.731
"2024-02-14 06:30:00",109169,12.93,6505,21.2,21.25,21.12,21.08,21.13,20.99,0,10.48,5.659
"2024-02-14 06:45:00",109170,12.93,6505,21.14,21.17,21.09,21.02,21.06,20.97,0,8.69,5.147
"2024-02-14 07:00:00",109171,12.93,6505,21.14,21.21,21.09,21.03,21.13,20.97,0,10.12,5.773
"2024-02-14 07:15:00",109172,12.91,6505,21.07,21.13,20.97,20.97,21.05,20.86,0.143,9.41,6.409
"2024-02-14 07:30:00",109173,12.93,6505,20.97,21.2,20.8,20.87,21.12,20.69,1.968,11.38,7.973
"2024-02-14 07:45:00",109174,12.91,6505,20.79,20.89,20.72,20.68,20.78,20.62,9.8,10.3,7.868
"2024-02-14 08:00:00",109175,12.91,6505,20.89,21.01,20.82,20.78,20.91,20.71,37.34,10.48,7.047
"2024-02-14 08:15:00",109176,12.91,6505,20.84,21.05,20.69,20.73,20.96,20.58,42.47,9.94,6.629
"2024-02-14 08:30:00",109177,12.93,6505,21.18,21.64,20.81,21.08,21.56,20.7,133.3,9.23,6.441
"2024-02-14 08:45:00",109178,12.98,6505,21.62,21.76,21.44,21.54,21.68,21.37,146.4,13.7,8.17
"2024-02-14 09:00:00",109179,12.97,6505,21.51,21.64,21.36,21.44,21.56,21.3,81.4,13.7,8.47
"2024-02-14 09:15:00",109180,12.97,6505,21.76,22.08,21.52,21.71,22.05,21.48,69.56,13.52,7.852
"2024-02-14 09:30:00",109181,12.97,6505,22.08,22.3,21.94,22.03,22.26,21.9,75.93,12.45,7.878
"2024-02-14 09:45:00",109182,12.98,6505,22.47,22.73,22.22,22.43,22.69,22.15,121.1,10.48,6.749
"2024-02-14 10:00:00",109183,13.07,6505,23.65,24.44,22.59,23.62,24.43,22.54,192,10.48,6.584
"2024-02-14 10:15:00",109184,13.94,6505,23.32,24.18,22.72,23.27,24.13,22.64,152.3,11.02,7.663
"2024-02-14 10:30:00",109185,14.28,6505,23.19,23.63,22.84,23.14,23.58,22.79,325.6,16.03,9.01
"2024-02-14 10:45:00",109186,14.52,6505,23.7,24.19,23.41,23.65,24.16,23.34,409.3,15.13,9.4
"2024-02-14 11:00:00",109187,14.57,6505,24.23,24.56,23.96,24.18,24.51,23.92,460.3,15.13,9.65
"2024-02-14 11:15:00",109188,14.54,6505,24.17,24.66,23.6,24.09,24.61,23.5,391,17.1,9.18
"2024-02-14 11:30:00",109189,14.54,6505,24.26,25.04,23.58,24.19,25.03,23.51,464.1,13.34,9.06
"2024-02-14 11:45:00",109190,14.56,6505,23.8,24.62,23.23,23.72,24.56,23.13,341,13.7,9.68
"2024-02-14 12:00:00",109191,14.6,6505,23.86,24.56,23.4,23.78,24.52,23.29,278.5,15.67,8.08
"2024-02-14 12:15:00",109192,14.63,6505,23.47,23.78,23.22,23.39,23.71,23.1,217.3,14.42,8.55
"2024-02-14 12:30:00",109193,14.66,6505,23.42,23.52,23.33,23.33,23.43,23.22,181.9,11.91,7.444
"2024-02-14 12:45:00",109194,14.69,6505,23.28,23.46,23.09,23.18,23.37,22.98,159.8,11.91,7.23
"2024-02-14 13:00:00",109195,14.65,6505,23.46,23.7,23.22,23.36,23.61,23.12,161.2,11.91,7.387
"2024-02-14 13:15:00",109196,14.36,6505,23.37,23.61,23.21,23.26,23.5,23.09,129,12.27,6.701
"2024-02-14 13:30:00",109197,14.36,6505,23.5,23.69,23.33,23.38,23.6,23.2,125.6,11.02,7.403
"2024-02-14 13:45:00",109198,14.38,6505,23.85,23.96,23.61,23.73,23.86,23.5,154.4,12.81,7.645
"2024-02-14 14:00:00",109199,14.38,6505,23.8,24.2,23.54,23.68,24.08,23.42,179,16.39,9.81
"2024-02-14 14:15:00",109200,14.38,6505,23.96,24.28,23.73,23.84,24.17,23.62,206.5,15.67,10.38
"2024-02-14 14:30:00",109201,14.39,6505,24.08,24.38,23.81,23.96,24.25,23.68,174.7,14.06,9.23
"2024-02-14 14:45:00",109202,14.38,6505,24.45,24.53,24.36,24.32,24.42,24.22,134.6,14.78,8.55
"2024-02-14 15:00:00",109203,14.39,6505,24.46,24.75,24.32,24.33,24.63,24.2,128.8,11.38,7.822
"2024-02-14 15:15:00",109204,14.41,6505,24.71,24.83,24.52,24.58,24.71,24.4,140.2,14.24,8.39
"2024-02-14 15:30:00",109205,14.42,6505,24.64,24.83,24.44,24.5,24.71,24.31,96.2,10.3,7.393
"2024-02-14 15:45:00",109206,14.32,6505,24.53,24.63,24.44,24.4,24.48,24.29,74.14,11.38,7.945
"2024-02-14 16:00:00",109207,14.4,6505,24.37,24.43,24.28,24.23,24.28,24.14,74.35,11.73,7.613
"2024-02-14 16:15:00",109208,13.99,6505,24.34,24.47,24.25,24.21,24.33,24.12,54.62,13.34,8.3
"2024-02-14 16:30:00",109209,13.89,6505,24.15,24.31,24.01,24.02,24.18,23.9,50.83,12.45,7.989
"2024-02-14 16:45:00",109210,13.79,6505,24.04,24.13,23.96,23.91,23.98,23.83,46.14,12.09,8.61
"2024-02-14 17:00:00",109211,13.64,6505,24.02,24.1,23.95,23.9,23.97,23.82,36.5,13.34,8.19
"2024-02-14 17:15:00",109212,13.48,6505,24.14,24.21,24.01,24.01,24.08,23.89,24.09,14.06,9.34
"2024-02-14 17:30:00",109213,13.4,6505,24.03,24.18,23.86,23.9,24.06,23.72,15.54,15.49,8.75
"2024-02-14 17:45:00",109214,13.32,6505,23.8,23.89,23.75,23.68,23.76,23.63,9.94,15.13,9.7
"2024-02-14 18:00:00",109215,13.26,6505,24.08,24.22,23.86,23.96,24.1,23.72,2.579,13.52,9.33
"2024-02-14 18:15:00",109216,13.22,6505,24.15,24.31,24.05,24.03,24.19,23.91,0.097,11.91,8.07
"2024-02-14 18:30:00",109217,13.21,6505,23.84,24.14,23.51,23.72,24.02,23.4,0,13.7,9.16
"2024-02-14 18:45:00",109218,13.2,6505,23.35,23.51,23.24,23.23,23.39,23.12,0,15.85,10.02
"2024-02-14 19:00:00",109219,13.18,6505,23.11,23.24,23.01,22.99,23.12,22.87,0,13.52,9.01
"2024-02-14 19:15:00",109220,13.16,6505,22.97,23.02,22.9,22.85,22.89,22.77,0,12.63,8.41
"2024-02-14 19:30:00",109221,13.15,6505,22.87,22.92,22.81,22.74,22.78,22.67,0,12.45,8.73
"2024-02-14 19:45:00",109222,13.15,6505,22.85,22.9,22.8,22.72,22.77,22.66,0,13.7,9.22
"2024-02-14 20:00:00",109223,13.13,6505,22.91,22.96,22.89,22.78,22.81,22.76,0,12.81,8.83
"2024-02-14 20:15:00",109224,13.12,6505,23.01,23.1,22.95,22.88,22.98,22.81,0,11.73,8.61
"2024-02-14 20:30:00",109225,13.12,6505,23.29,23.44,23.09,23.16,23.3,22.97,0,14.06,9.51
"2024-02-14 20:45:00",109226,13.1,6505,23.54,23.64,23.44,23.42,23.51,23.32,0,13.34,9.2
"2024-02-14 21:00:00",109227,13.11,6505,23.72,23.87,23.66,23.6,23.75,23.52,0,15.31,9.19
"2024-02-14 21:15:00",109228,13.09,6505,23.85,23.95,23.82,23.72,23.83,23.68,0,14.06,9.49
"2024-02-14 21:30:00",109229,13.09,6505,23.99,24.06,23.93,23.86,23.93,23.8,0,14.24,9.61
"2024-02-14 21:45:00",109230,13.07,6505,24.13,24.24,23.94,24.01,24.1,23.8,0,15.85,9.88
"2024-02-14 22:00:00",109231,13.07,6505,24.31,24.41,24.22,24.19,24.29,24.1,0,14.6,10.37
"2024-02-14 22:15:00",109232,13.06,6505,24.51,24.57,24.42,24.38,24.45,24.29,0,16.21,11.19
"2024-02-14 22:30:00",109233,13.06,6505,24.57,24.61,24.56,24.45,24.49,24.42,0,14.42,9.62
"2024-02-14 22:45:00",109234,13.06,6505,24.66,24.68,24.6,24.53,24.57,24.46,0,14.42,9.54
"2024-02-14 23:00:00",109235,13.04,6505,24.73,24.76,24.67,24.6,24.64,24.54,0,14.24,9.95
"2024-02-14 23:15:00",109236,13.04,6505,24.76,24.76,24.76,24.64,24.65,24.62,0,12.45,9
"2024-02-14 23:30:00",109237,13.03,6505,24.77,24.8,24.73,24.64,24.68,24.61,0,12.81,9.09
"2024-02-14 23:45:00",109238,13.02,6505,24.76,24.79,24.68,24.63,24.65,24.57,0,14.95,9.41
"2024-02-15 00:00:00",109239,13.02,6505,24.73,24.8,24.68,24.6,24.68,24.55,0,14.95,9.8
"2024-02-15 00:15:00",109240,13.01,6505,24.88,24.96,24.8,24.75,24.84,24.68,0,16.39,11.09
"2024-02-15 00:30:00",109241,13.01,6505,24.95,25,24.92,24.83,24.86,24.79,0,16.03,10.18
"2024-02-15 00:45:00",109242,13,6505,25,25.03,24.96,24.87,24.91,24.84,0,14.24,9.44
"2024-02-15 01:00:00",109243,13,6505,25.04,25.07,25.02,24.92,24.95,24.89,0,13.17,9.48
"2024-02-15 01:15:00",109244,12.98,6505,25.06,25.07,25.03,24.93,24.96,24.92,0,16.39,10.26
"2024-02-15 01:30:00",109245,12.98,6505,25.04,25.07,25.03,24.92,24.93,24.92,0,13.52,10.56
"2024-02-15 01:45:00",109246,12.98,6505,25.08,25.11,25.05,24.95,24.99,24.92,0,16.21,10.72
"2024-02-15 02:00:00",109247,12.97,6505,25.12,25.15,25.1,25,25.03,24.96,0,17.28,10.65
"2024-02-15 02:15:00",109248,12.97,6505,25.17,25.2,25.13,25.04,25.07,25,0,16.39,11.14
"2024-02-15 02:30:00",109249,12.97,6505,25.25,25.27,25.22,25.12,25.15,25.08,0,15.85,10.95
"2024-02-15 02:45:00",109250,12.97,6505,25.29,25.32,25.24,25.16,25.19,25.11,0,17.64,11.46
"2024-02-15 03:00:00",109251,12.96,6505,25.33,25.38,25.27,25.2,25.27,25.15,0,18.53,12.63
"2024-02-15 03:15:00",109252,12.94,6505,25.42,25.47,25.38,25.3,25.34,25.26,0,17.64,12.86
"2024-02-15 03:30:00",109253,12.95,6505,25.5,25.54,25.46,25.37,25.41,25.33,0,18.53,12.63
"2024-02-15 03:45:00",109254,12.95,6505,25.56,25.62,25.54,25.43,25.47,25.41,0,16.56,11.76
"2024-02-15 04:00:00",109255,12.95,6505,25.55,25.58,25.54,25.43,25.46,25.39,0,15.13,10.81
"2024-02-15 04:15:00",109256,12.93,6505,25.52,25.56,25.46,25.4,25.43,25.34,0,18.89,11.89
"2024-02-15 04:30:00",109257,12.95,6505,25.5,25.53,25.48,25.38,25.39,25.34,0,17.28,11.17
"2024-02-15 04:45:00",109258,12.93,6505,25.52,25.54,25.5,25.39,25.42,25.35,0,15.31,10.57
"2024-02-15 05:00:00",109259,12.95,6505,25.52,25.54,25.5,25.4,25.42,25.37,0,13.88,9.86
"2024-02-15 05:15:00",109260,12.93,6505,25.53,25.55,25.51,25.4,25.42,25.38,0,13.7,9.2
"2024-02-15 05:30:00",109261,12.93,6505,25.53,25.54,25.5,25.4,25.42,25.38,0,14.6,9.28
"2024-02-15 05:45:00",109262,12.92,6505,25.43,25.5,25.31,25.3,25.38,25.19,0,15.31,10.05
"2024-02-15 06:00:00",109263,12.92,6505,25.25,25.31,25.22,25.12,25.18,25.07,0,13.88,10.21
"2024-02-15 06:15:00",109264,12.93,6505,25.22,25.23,25.2,25.09,25.11,25.07,0,14.95,9.79
"2024-02-15 06:30:00",109265,12.91,6505,25.14,25.21,25.07,25.01,25.07,24.93,0,14.24,9.24
"2024-02-15 06:45:00",109266,12.91,6505,25,25.07,24.94,24.87,24.93,24.8,0,13.52,9.33
"2024-02-15 07:00:00",109267,12.91,6505,24.89,24.95,24.81,24.76,24.8,24.68,0,12.81,9.06
"2024-02-15 07:15:00",109268,12.92,6505,24.74,24.8,24.65,24.61,24.68,24.53,0.001,13.17,9.19
"2024-02-15 07:30:00",109269,12.91,6505,24.62,24.65,24.6,24.49,24.53,24.46,0.351,12.63,8.32
"2024-02-15 07:45:00",109270,12.9,6505,24.56,24.6,24.53,24.43,24.46,24.4,2.329,11.73,8.36
"2024-02-15 08:00:00",109271,12.91,6505,24.53,24.57,24.49,24.41,24.43,24.37,5.147,12.81,8.6
"2024-02-15 08:15:00",109272,12.89,6505,24.42,24.49,24.33,24.29,24.37,24.21,10.4,15.13,9.87
"2024-02-15 08:30:00",109273,12.91,6505,24.32,24.33,24.3,24.19,24.22,24.18,20.56,13.34,10.08
"2024-02-15 08:45:00",109274,12.91,6505,24.37,24.41,24.33,24.24,24.27,24.22,25.93,12.81,9.04
"2024-02-15 09:00:00",109275,12.91,6505,24.43,24.45,24.41,24.29,24.31,24.27,35.24,12.63,9.2
"2024-02-15 09:15:00",109276,12.91,6505,24.45,24.48,24.44,24.31,24.33,24.29,28.17,12.99,8.99
"2024-02-15 09:30:00",109277,12.9,6505,24.47,24.49,24.45,24.34,24.36,24.32,28.73,12.99,8.97
"2024-02-15 09:45:00",109278,12.91,6505,24.47,24.53,24.29,24.33,24.37,24.12,29.24,13.17,7.858
"2024-02-15 10:00:00",109279,12.91,6505,23.91,24.27,23.69,23.72,24.1,23.48,53.31,10.48,5.926
"2024-02-15 10:15:00",109280,12.92,6505,23.51,23.67,23.47,23.29,23.45,23.24,86.5,12.09,7.071
"2024-02-15 10:30:00",109281,12.94,6505,23.44,23.48,23.4,23.21,23.28,23.12,107.6,12.45,7.021
"2024-02-15 10:45:00",109282,12.95,6505,23.38,23.44,23.33,23.15,23.23,23.09,117.4,10.48,6.284
"2024-02-15 11:00:00",109283,12.98,6505,23.42,23.54,23.32,23.18,23.32,23.05,154.2,14.06,7.858
"2024-02-15 11:15:00",109284,12.99,6505,23.53,23.59,23.47,23.28,23.36,23.19,138.1,11.2,7.11
"2024-02-15 11:30:00",109285,13,6505,23.6,23.82,23.47,23.37,23.57,23.2,146.7,11.91,6.097
"2024-02-15 11:45:00",109286,13.02,6505,24,24.2,23.82,23.74,23.94,23.55,189.6,11.2,6.961
"2024-02-15 12:00:00",109287,13.06,6505,24.34,24.52,24.17,24.06,24.22,23.89,260.2,14.24,7.361
"2024-02-15 12:15:00",109288,13.1,6505,24.52,24.64,24.44,24.24,24.36,24.14,245.4,10.84,6.144
"2024-02-15 12:30:00",109289,13.09,6505,24.59,24.68,24.48,24.32,24.41,24.2,173.4,7.798,5.304
"2024-02-15 12:45:00",109290,13.07,6505,24.27,24.48,23.98,24,24.21,23.74,143.3,10.66,5.723
"2024-02-15 13:00:00",109291,13.05,6505,24.08,24.19,23.97,23.86,23.97,23.77,135.6,8.16,5.017
"2024-02-15 13:15:00",109292,13.02,6505,24.23,24.31,24.14,23.98,24.07,23.93,126.3,11.56,5.125
"2024-02-15 13:30:00",109293,13.02,6505,24.3,24.39,24.21,24.05,24.13,23.97,130.5,8.69,5.315
"2024-02-15 13:45:00",109294,13.02,6505,24.3,24.36,24.24,24.08,24.14,24.05,131.7,8.87,5.866
"2024-02-15 14:00:00",109295,13,6505,24.06,24.28,23.63,23.85,24.06,23.44,103.4,12.81,5.753
"2024-02-15 14:15:00",109296,13.01,6505,23.72,24.21,23.54,23.53,24,23.35,212.5,9.77,5.83
"2024-02-15 14:30:00",109297,13.04,6505,23.91,24.28,23.58,23.67,24.05,23.35,130.9,11.73,5.709
"2024-02-15 14:45:00",109298,13,6505,23.3,23.58,23.23,23.08,23.32,23,116,8.16,5.27
"2024-02-15 15:00:00",109299,12.97,6505,23.21,23.31,23.15,22.98,23.07,22.91,138,10.66,5.812
"2024-02-15 15:15:00",109300,13.01,6505,23.29,23.35,23.19,23.07,23.12,23,130.2,8.33,4.542
"2024-02-15 15:30:00",109301,12.99,6505,23.16,23.26,23.12,22.96,23,22.94,72.33,7.619,4.538
"2024-02-15 15:45:00",109302,12.97,6505,23.1,23.18,23.02,22.9,22.97,22.8,67.72,10.12,5.413
"2024-02-15 16:00:00",109303,12.97,6505,23.01,23.11,22.99,22.82,22.92,22.8,66.35,10.48,5.413
"2024-02-15 16:15:00",109304,12.97,6505,23.29,23.4,23.11,23.09,23.19,22.92,94.8,9.05,5.729
"2024-02-15 16:30:00",109305,12.96,6505,23.33,23.41,23.27,23.11,23.19,23.06,75.86,10.12,6.18
"2024-02-15 16:45:00",109306,12.96,6505,23.01,23.31,22.74,22.75,23.08,22.53,51.44,11.56,6.643
"2024-02-15 17:00:00",109307,12.94,6505,22.64,22.74,22.53,22.44,22.55,22.33,33.83,9.59,6.82
"2024-02-15 17:15:00",109308,12.92,6505,22.44,22.53,22.35,22.26,22.33,22.18,20.39,9.41,6.5
"2024-02-15 17:30:00",109309,12.91,6505,22.3,22.35,22.26,22.13,22.18,22.09,15.03,11.2,7.51
"2024-02-15 17:45:00",109310,12.91,6505,22.29,22.32,22.26,22.16,22.18,22.11,9.69,11.02,7.099
"2024-02-15 18:00:00",109311,12.89,6505,22.25,22.31,22.18,22.09,22.18,22.01,2.163,13.34,8.45
"2024-02-15 18:15:00",109312,12.89,6505,22.16,22.18,22.14,22.02,22.06,22,0.227,13.34,8.73
"2024-02-15 18:30:00",109313,12.89,6505,22.24,22.26,22.18,22.11,22.14,22.06,0,10.3,7.333
"2024-02-15 18:45:00",109314,12.89,6505,22.29,22.33,22.26,22.17,22.18,22.13,0,12.99,7.772
"2024-02-15 19:00:00",109315,12.89,6505,22.38,22.46,22.32,22.26,22.34,22.18,0,11.02,6.943
"2024-02-15 19:15:00",109316,12.88,6505,22.53,22.62,22.46,22.41,22.5,22.34,0,12.63,7.927
"2024-02-15 19:30:00",109317,12.89,6505,22.66,22.69,22.62,22.53,22.57,22.5,0,11.02,7.379
"2024-02-15 19:45:00",109318,12.89,6505,22.72,22.73,22.69,22.59,22.62,22.56,0,10.84,7.76
"2024-02-15 20:00:00",109319,12.88,6505,22.76,22.77,22.73,22.63,22.65,22.61,0,11.38,7.47
"2024-02-15 20:15:00",109320,12.87,6505,22.74,22.76,22.73,22.61,22.62,22.6,0,9.94,7.112
"2024-02-15 20:30:00",109321,12.88,6505,22.77,22.78,22.73,22.64,22.65,22.61,0,13.88,8.03
"2024-02-15 20:45:00",109322,12.87,6505,22.72,22.77,22.69,22.59,22.63,22.57,0,15.13,9.43
"2024-02-15 21:00:00",109323,12.87,6505,22.71,22.73,22.69,22.58,22.61,22.58,0,11.38,8.56
"2024-02-15 21:15:00",109324,12.87,6505,22.7,22.73,22.69,22.58,22.6,22.57,0,11.56,7.204
"2024-02-15 21:30:00",109325,12.87,6505,22.69,22.69,22.65,22.56,22.58,22.54,0,10.3,6.61
"2024-02-15 21:45:00",109326,12.87,6505,22.63,22.65,22.62,22.5,22.54,22.46,0,9.05,4.155
"2024-02-15 22:00:00",109327,12.87,6505,22.62,22.63,22.61,22.49,22.5,22.46,0,8.69,2.476
"2024-02-15 22:15:00",109328,12.86,6505,22.61,22.62,22.6,22.48,22.5,22.46,0,4.936,2.299
"2024-02-15 22:30:00",109329,12.86,6505,22.54,22.6,22.44,22.39,22.46,22.29,0,6.725,4.278
"2024-02-15 22:45:00",109330,12.86,6505,22.37,22.43,22.33,22.23,22.29,22.18,0,6.725,4.759
"2024-02-15 23:00:00",109331,12.86,6505,22.36,22.38,22.34,22.23,22.25,22.2,0,7.44,5.039
"2024-02-15 23:15:00",109332,12.85,6505,22.37,22.38,22.35,22.24,22.25,22.22,0,6.904,4.844
"2024-02-15 23:30:00",109333,12.85,6505,22.41,22.45,22.37,22.29,22.32,22.24,0,9.05,6.049
"2024-02-15 23:45:00",109334,12.85,6505,22.44,22.46,22.42,22.31,22.32,22.3,0,7.977,5.934
"2024-02-16 00:00:00",109335,12.86,6505,22.41,22.42,22.38,22.28,22.3,22.27,0,9.94,6.437
"2024-02-16 00:15:00",109336,12.85,6505,22.35,22.38,22.31,22.23,22.27,22.2,0,8.87,6.439
"2024-02-16 00:30:00",109337,12.84,6505,22.31,22.33,22.3,22.2,22.21,22.19,0,10.12,7.132
"2024-02-16 00:45:00",109338,12.84,6505,22.34,22.35,22.31,22.22,22.23,22.2,0,10.12,7.58
"2024-02-16 01:00:00",109339,12.84,6505,22.34,22.36,22.34,22.23,22.25,22.23,0,10.12,7.271
"2024-02-16 01:15:00",109340,12.84,6505,22.39,22.43,22.36,22.27,22.29,22.25,0,12.63,8.09
"2024-02-16 01:30:00",109341,12.84,6505,22.38,22.38,22.36,22.24,22.27,22.23,0,13.34,8.4
"2024-02-16 01:45:00",109342,12.85,6505,22.33,22.38,22.3,22.2,22.24,22.17,0,14.42,9.52
"2024-02-16 02:00:00",109343,12.84,6505,22.29,22.31,22.27,22.16,22.18,22.15,0,16.74,10.41
"2024-02-16 02:15:00",109344,12.84,6505,22.31,22.36,22.27,22.19,22.23,22.15,0,19.25,11.34
"2024-02-16 02:30:00",109345,12.84,6505,22.38,22.38,22.35,22.24,22.27,22.23,0,21.04,11.55
"2024-02-16 02:45:00",109346,12.83,6505,22.37,22.39,22.34,22.24,22.27,22.21,0,21.39,11.51
"2024-02-16 03:00:00",109347,12.84,6505,22.32,22.35,22.31,22.19,22.21,22.19,0,17.82,10.56
"2024-02-16 03:15:00",109348,12.82,6505,22.35,22.35,22.33,22.22,22.23,22.2,0,18.35,9.66
"2024-02-16 03:30:00",109349,12.84,6505,22.33,22.35,22.32,22.2,22.22,22.19,0,18.89,9.33
"2024-02-16 03:45:00",109350,12.84,6505,22.34,22.35,22.33,22.21,22.23,22.2,0,12.99,8.04
"2024-02-16 04:00:00",109351,12.84,6505,22.36,22.37,22.35,22.23,22.24,22.22,0,11.56,7.671
"2024-02-16 04:15:00",109352,12.82,6505,22.35,22.37,22.34,22.23,22.24,22.2,0,14.95,8.44
"2024-02-16 04:30:00",109353,12.84,6505,22.28,22.35,22.19,22.15,22.2,22.04,0,17.46,10
"2024-02-16 04:45:00",109354,12.84,6505,22.12,22.19,22.07,21.99,22.03,21.95,0,16.03,10.63
"2024-02-16 05:00:00",109355,12.82,6505,22.05,22.07,22.03,21.92,21.95,21.89,0,15.13,9.19
"2024-02-16 05:15:00",109356,12.83,6505,22.02,22.04,22.01,21.89,21.92,21.88,0,13.7,8.15
"2024-02-16 05:30:00",109357,12.82,6505,22.03,22.03,22.02,21.91,21.92,21.89,0,21.57,8.88
"2024-02-16 05:45:00",109358,12.83,6505,22,22.02,21.97,21.87,21.89,21.84,0,9.94,7.202
"2024-02-16 06:00:00",109359,12.82,6505,21.95,21.97,21.94,21.82,21.84,21.8,0,16.03,9.51
"2024-02-16 06:15:00",109360,12.81,6505,21.92,21.94,21.92,21.8,21.81,21.79,0,13.7,9.45
"2024-02-16 06:30:00",109361,12.82,6505,21.98,22.03,21.92,21.87,21.92,21.8,0,14.24,9.16
"2024-02-16 06:45:00",109362,12.82,6505,22.07,22.09,22.03,21.95,21.97,21.92,0,14.06,9.68
"2024-02-16 07:00:00",109363,12.81,6505,22.07,22.1,22.04,21.94,21.97,21.92,0,18.35,9.78
"2024-02-16 07:15:00",109364,12.82,6505,22.02,22.03,22,21.9,21.92,21.87,0.002,12.99,10
"2024-02-16 07:30:00",109365,12.82,6505,21.96,22,21.92,21.83,21.87,21.8,0.248,14.42,9.93
"2024-02-16 07:45:00",109366,12.82,6505,21.95,21.99,21.92,21.83,21.86,21.8,2.815,12.09,8.78
"2024-02-16 08:00:00",109367,12.84,6505,21.99,22.04,21.96,21.87,21.92,21.84,7.674,14.42,9.65
"2024-02-16 08:15:00",109368,12.85,6505,22.09,22.12,22.05,21.96,22.01,21.92,15.09,14.42,10.02
"2024-02-16 08:30:00",109369,12.87,6505,22.18,22.19,22.13,22.05,22.07,22.01,22.02,15.31,10.56
"2024-02-16 08:45:00",109370,12.89,6505,22.2,22.23,22.19,22.06,22.09,22.04,27.33,16.21,10.82
"2024-02-16 09:00:00",109371,12.91,6505,22.28,22.31,22.23,22.14,22.17,22.09,32.5,16.74,10.08
"2024-02-16 09:15:00",109372,12.95,6505,22.35,22.38,22.31,22.2,22.23,22.17,34.95,15.49,10.01
"2024-02-16 09:30:00",109373,12.96,6505,22.4,22.42,22.38,22.26,22.26,22.22,37.39,16.03,10.23
"2024-02-16 09:45:00",109374,13.01,6505,22.44,22.49,22.42,22.29,22.34,22.26,45.69,14.78,9.88
"2024-02-16 10:00:00",109375,13.07,6505,22.51,22.54,22.48,22.34,22.36,22.32,58.56,16.21,10.6
"2024-02-16 10:15:00",109376,13.16,6505,22.54,22.54,22.51,22.36,22.38,22.34,70.02,19.25,11.32
"2024-02-16 10:30:00",109377,13.27,6505,22.53,22.54,22.5,22.35,22.38,22.33,66.71,14.95,11.22
"2024-02-16 10:45:00",109378,13.33,6505,22.55,22.58,22.5,22.39,22.42,22.34,51.37,13.88,8.76
"2024-02-16 11:00:00",109379,13.32,6505,22.64,22.69,22.58,22.47,22.54,22.42,61.03,11.2,5.93
"2024-02-16 11:15:00",109380,13.27,6505,22.74,22.77,22.69,22.58,22.62,22.54,52.35,6.725,4.393
"2024-02-16 11:30:00",109381,13.19,6505,22.74,22.77,22.65,22.57,22.61,22.45,67.39,12.45,5.727
"2024-02-16 11:45:00",109382,13.18,6505,22.27,22.65,22.03,22.09,22.44,21.85,84,13.34,6.991
"2024-02-16 12:00:00",109383,13.27,6505,21.81,22.03,21.71,21.64,21.84,21.55,76.42,12.09,7.132
"2024-02-16 12:15:00",109384,13.24,6505,21.8,21.83,21.75,21.63,21.67,21.56,91.2,9.59,6.126
"2024-02-16 12:30:00",109385,13.23,6505,22.03,22.27,21.77,21.83,22.05,21.61,158.4,13.88,7.385
"2024-02-16 12:45:00",109386,13.23,6505,21.9,22.22,21.64,21.7,21.96,21.44,122,18.17,9.31
"2024-02-16 13:00:00",109387,13.23,6505,21.59,21.64,21.51,21.39,21.47,21.27,143.4,18.89,8.59
"2024-02-16 13:15:00",109388,13.31,6505,21.24,21.51,21.04,21.03,21.26,20.85,134.8,15.31,8.79
"2024-02-16 13:30:00",109389,13.36,6505,21.77,22.41,21.12,21.6,22.26,20.97,222.6,11.38,6.377
"2024-02-16 13:45:00",109390,13.47,6505,21.9,22.33,21.71,21.75,22.14,21.59,95.6,9.05,4.38
"2024-02-16 14:00:00",109391,13.47,6505,21.83,21.95,21.71,21.66,21.82,21.53,137.7,12.81,5.156
"2024-02-16 14:15:00",109392,13.51,6505,21.63,21.78,21.46,21.42,21.58,21.23,161,10.66,5.876
"2024-02-16 14:30:00",109393,13.63,6505,21.47,21.75,21.39,21.27,21.58,21.17,176.8,9.59,5.24
"2024-02-16 14:45:00",109394,13.77,6505,21.95,22.2,21.69,21.78,22.01,21.59,191.4,10.12,4.987
"2024-02-16 15:00:00",109395,13.91,6505,21.82,22.17,21.68,21.67,21.98,21.51,257.2,9.41,4.888
"2024-02-16 15:15:00",109396,14.49,6505,21.82,22.25,21.11,21.51,22.02,20.83,185.7,13.17,5.26
"2024-02-16 15:30:00",109397,14.29,6505,20.55,21.09,20.06,20.32,20.8,19.82,113,9.77,4.767
"2024-02-16 15:45:00",109398,14.28,6505,19.99,20.15,19.92,19.78,19.96,19.72,140.2,7.977,3.85
"2024-02-16 16:00:00",109399,14.4,6505,20.31,20.43,20.16,20.06,20.19,19.92,146.2,14.06,5.049
"2024-02-16 16:15:00",109400,14.24,6505,19.93,20.16,19.8,19.7,19.92,19.56,107.5,7.44,3.764
"2024-02-16 16:30:00",109401,14.27,6505,20.37,20.75,19.9,20.19,20.6,19.68,129.7,4.22,2.208
"2024-02-16 16:45:00",109402,14.25,6505,21,21.14,20.76,20.84,20.99,20.6,110.3,3.505,1.304
"2024-02-16 17:00:00",109403,14.02,6505,20.45,21.07,19.84,20.3,20.91,19.65,66.32,4.22,1.653
"2024-02-16 17:15:00",109404,13.78,6505,19.16,19.84,18.7,19,19.62,18.6,50.46,2.968,0.83
"2024-02-16 17:30:00",109405,13.57,6505,18.44,18.7,18.17,18.33,18.6,18.09,32.52,4.22,0.539
"2024-02-16 17:45:00",109406,13.4,6505,17.73,18.16,17.28,17.65,18.09,17.22,12.63,3.505,1.262
"2024-02-16 18:00:00",109407,13.29,6505,16.97,17.28,16.62,16.88,17.2,16.54,6.786,4.041,1.429
"2024-02-16 18:15:00",109408,13.23,6505,16.16,16.61,15.68,16.06,16.53,15.58,1.432,2.61,0.477
"2024-02-16 18:30:00",109409,13.18,6505,15.24,15.67,14.77,15.11,15.57,14.65,0.025,2.252,0.462
"2024-02-16 18:45:00",109410,13.15,6505,14.32,14.75,13.91,14.19,14.63,13.78,0,2.431,0.257
"2024-02-16 19:00:00",109411,13.14,6505,13.62,13.91,13.37,13.44,13.76,13.21,0,1.537,0.147
"2024-02-16 19:15:00",109412,13.11,6505,13.16,13.37,12.9,13,13.2,12.75,0,2.789,0.278
"2024-02-16 19:30:00",109413,13.09,6505,12.73,12.9,12.57,12.62,12.73,12.48,0,1.358,0.096
"2024-02-16 19:45:00",109414,13.06,6505,12.25,12.57,11.79,12.14,12.48,11.69,0,1.179,0.052
"2024-02-16 20:00:00",109415,13.04,6505,11.35,11.78,10.95,11.23,11.67,10.82,0,1.537,0.056
"2024-02-16 20:15:00",109416,13.03,6505,10.57,10.95,10.36,10.38,10.8,10.15,0,1.179,0.013
"2024-02-16 20:30:00",109417,13.01,6505,10.12,10.36,9.85,9.97,10.15,9.71,0,2.073,0.181
"2024-02-16 20:45:00",109418,12.99,6505,9.77,9.83,9.74,9.64,9.7,9.59,0,1.894,0.173
"2024-02-16 21:00:00",109419,12.97,6505,10,10.21,9.81,9.81,9.96,9.66,0,2.073,0.104
"2024-02-16 21:15:00",109420,12.96,6505,10.38,10.74,10.21,10.03,10.28,9.96,0,0,0
"2024-02-16 21:30:00",109421,12.95,6505,10.66,10.79,10.37,10.31,10.37,10.11,0,0,0
"2024-02-16 21:45:00",109422,12.93,6505,9.88,10.34,9.4,9.64,10.11,9.14,0,0,0
"2024-02-16 22:00:00",109423,12.91,6505,9.05,9.38,8.69,8.8,9.14,8.5,0,1.358,0.069
"2024-02-16 22:15:00",109424,12.9,6505,8.58,8.69,8.41,8.39,8.5,8.21,0,0,0
"2024-02-16 22:30:00",109425,12.9,6505,8.36,8.43,8.28,8.07,8.21,8.02,0,0,0
"2024-02-16 22:45:00",109426,12.88,6505,8.22,8.43,8.03,7.894,8.05,7.69,0,0,0
"2024-02-16 23:00:00",109427,12.86,6505,7.872,8.07,7.69,7.538,7.701,7.317,0,1.179,0.013
"2024-02-16 23:15:00",109428,12.85,6505,7.533,7.69,7.317,7.213,7.317,7.053,0,0,0
"2024-02-16 23:30:00",109429,12.84,6505,7.421,7.866,7.186,7.078,7.384,6.888,0,0,0
"2024-02-16 23:45:00",109430,12.84,6505,8.52,9.02,7.866,8,8.48,7.395,0,0,0
"2024-02-17 00:00:00",109431,12.84,6505,9.1,9.24,8.74,8.65,8.76,8.46,0,0,0
"2024-02-17 00:15:00",109432,12.82,6505,8.06,8.74,7.346,7.808,8.44,7.148,0,0,0
"2024-02-17 00:30:00",109433,12.81,6505,7.064,7.423,6.883,6.748,7.148,6.573,0,0,0
"2024-02-17 00:45:00",109434,12.8,6505,7.993,8.37,7.434,7.399,7.839,6.817,0,0,0
"2024-02-17 01:00:00",109435,12.79,6505,8.63,8.87,8.37,8.2,8.46,7.85,0,0,0
"2024-02-17 01:15:00",109436,12.79,6505,8.76,8.87,8.63,8.42,8.48,8.3,0,0,0
"2024-02-17 01:30:00",109437,12.78,6505,8.02,8.63,7.324,7.753,8.3,7.137,0,0,0
"2024-02-17 01:45:00",109438,12.77,6505,6.944,7.303,6.729,6.724,7.126,6.463,0,1.894,0.277
"2024-02-17 02:00:00",109439,12.77,6505,6.757,6.817,6.596,6.444,6.485,6.329,0,0,0
"2024-02-17 02:15:00",109440,12.76,6505,6.435,6.596,6.352,6.295,6.429,6.229,0,2.968,0.538
"2024-02-17 02:30:00",109441,12.75,6505,6.789,7.214,6.485,6.739,7.159,6.44,0,3.862,0.639
"2024-02-17 02:45:00",109442,12.75,6505,7.574,7.916,7.236,7.469,7.741,7.17,0,0,0
"2024-02-17 03:00:00",109443,12.75,6505,8.42,8.96,7.916,8.23,8.85,7.741,0,2.789,0.677
"2024-02-17 03:15:00",109444,12.74,6505,9.28,9.39,8.96,9.17,9.26,8.86,0,2.073,0.125
"2024-02-17 03:30:00",109445,12.73,6505,9.28,9.35,9.15,9.14,9.22,9.02,0,0,0
"2024-02-17 03:45:00",109446,12.73,6505,9.05,9.15,9,8.93,9.02,8.89,0,2.431,0.274
"2024-02-17 04:00:00",109447,12.73,6505,8.92,9,8.8,8.79,8.89,8.67,0,1.179,0.013
"2024-02-17 04:15:00",109448,12.73,6505,8.51,8.8,8.19,8.38,8.67,8.07,0,1.537,0.043
"2024-02-17 04:30:00",109449,12.73,6505,8.01,8.18,7.844,7.904,8.07,7.734,0,2.252,0.587
"2024-02-17 04:45:00",109450,12.73,6505,7.572,7.844,7.317,7.462,7.712,7.185,0,1.894,0.299
"2024-02-17 05:00:00",109451,12.72,6505,7.136,7.306,6.987,7.028,7.185,6.876,0,1.358,0.041
"2024-02-17 05:15:00",109452,12.72,6505,6.555,6.987,6.102,6.445,6.876,5.991,0,0,0
"2024-02-17 05:30:00",109453,12.72,6505,5.929,6.102,5.812,5.792,5.979,5.7,0,0,0
"2024-02-17 05:45:00",109454,12.72,6505,6.465,6.982,6.059,6.077,6.517,5.836,0,1.179,0.013
"2024-02-17 06:00:00",109455,12.71,6505,6.972,7.037,6.861,6.644,6.728,6.528,0,0,0
"2024-02-17 06:15:00",109456,12.71,6505,6.287,6.861,5.794,6.108,6.618,5.671,0,0,0
"2024-02-17 06:30:00",109457,12.7,6505,5.524,5.794,5.391,5.44,5.66,5.346,0,0,0
"2024-02-17 06:45:00",109458,12.71,6505,5.496,5.727,5.357,5.479,5.727,5.323,0,1.179,0.026
"2024-02-17 07:00:00",109459,12.7,6505,6.368,6.906,5.727,6.389,6.917,5.727,0,1.179,0.013
"2024-02-17 07:15:00",109460,12.7,6505,7.323,7.61,6.928,7.32,7.588,6.928,0.413,0,0
"2024-02-17 07:30:00",109461,12.71,6505,7.614,7.632,7.588,7.568,7.61,7.522,2.731,0,0
"2024-02-17 07:45:00",109462,12.72,6505,7.904,8.15,7.632,7.879,8.11,7.588,6.814,0,0
"2024-02-17 08:00:00",109463,12.73,6505,8.34,8.68,8.15,8.27,8.59,8.1,13.67,1.716,0.265
"2024-02-17 08:15:00",109464,12.76,6505,8.93,9.22,8.68,8.83,9.11,8.61,18.04,1.537,0.117
"2024-02-17 08:30:00",109465,12.79,6505,9.41,9.62,9.22,9.26,9.48,9.11,22.61,1.716,0.478
"2024-02-17 08:45:00",109466,12.86,6505,10.07,10.65,9.63,9.94,10.5,9.48,29.86,1.179,0.013
"2024-02-17 09:00:00",109467,12.95,6505,11.39,12.26,10.68,11.23,12.11,10.53,46.2,0,0
"2024-02-17 09:15:00",109468,13.08,6505,13.34,14.19,12.28,13.18,13.96,12.12,148,2.431,0.641
"2024-02-17 09:30:00",109469,13.22,6505,14.83,15.66,14.19,14.49,15.21,13.96,44.91,1.894,0.123
"2024-02-17 09:45:00",109470,13.38,6505,16.01,16.18,15.69,15.63,15.9,15.23,48.8,1.716,0.697
"2024-02-17 10:00:00",109471,13.54,6505,16.37,16.89,16.18,16.11,16.73,15.9,51.28,2.073,0.943
"2024-02-17 10:15:00",109472,13.72,6505,18.06,19.05,16.9,17.83,18.76,16.76,58.3,1.716,0.196
"2024-02-17 10:30:00",109473,13.88,6505,20.51,22.06,19.07,20.5,22.4,18.79,61.06,1.179,0.013
"2024-02-17 10:45:00",109474,14,6505,23.74,24.55,22.1,23.94,24.71,22.45,81.9,2.789,0.547
"2024-02-17 11:00:00",109475,14.13,6505,24.07,24.75,23.57,23.94,24.97,22.99,65.3,2.073,0.226
"2024-02-17 11:15:00",109476,14.2,6505,24.51,24.78,23.9,24.24,24.92,23.19,349.1,2.968,0.637
"2024-02-17 11:30:00",109477,14.29,6505,22.89,23.88,21.59,22.12,23.17,20.98,434,7.261,3.479
"2024-02-17 11:45:00",109478,14.29,6505,21.38,21.93,20.84,20.64,21.15,20.22,585.2,9.23,4.822
"2024-02-17 12:00:00",109479,14.26,6505,22.46,23.74,21.61,21.85,23.66,21.12,652.7,7.44,3.602
"2024-02-17 12:15:00",109480,14.24,6505,24.82,25.22,23.82,24.31,24.59,23.75,634.9,5.651,3.437
"2024-02-17 12:30:00",109481,14.23,6505,24.17,25.23,22.75,23,24.47,21.34,589.7,6.188,4.542
"2024-02-17 12:45:00",109482,14.24,6505,23.65,25.71,22.69,22.77,25.21,21.33,587.8,5.115,2.891
"2024-02-17 13:00:00",109483,13.82,6505,26.23,26.65,25.78,25.46,26.01,25.21,622.6,4.936,3.194
"2024-02-17 13:15:00",109484,13.8,6505,27.92,28.45,26.7,27.02,27.56,26.05,656.5,5.115,3.15
"2024-02-17 13:30:00",109485,13.77,6505,28.44,29.17,27.06,26.91,28.14,24.96,661,6.188,3.789
"2024-02-17 13:45:00",109486,13.76,6505,26.19,26.99,25.33,24.51,25.24,23.52,681.7,6.904,3.852
"2024-02-17 14:00:00",109487,13.74,6505,26.51,27.09,25.43,25.34,26.05,23.79,666.3,7.083,3.572
"2024-02-17 14:15:00",109488,13.73,6505,24.79,25.46,24.2,23.14,23.98,22.49,644.2,6.367,4.385
"2024-02-17 14:30:00",109489,13.76,6505,25.3,25.67,24.4,23.67,24.13,22.75,619.9,5.651,3.886
"2024-02-17 14:45:00",109490,13.76,6505,24.8,25.64,24.45,23.2,24.38,22.73,590,5.651,3.564
"2024-02-17 15:00:00",109491,13.77,6505,26.53,26.86,25.69,25.37,25.7,24.42,557.7,3.862,3.004
"2024-02-17 15:15:00",109492,13.74,6505,27.01,27.56,26.45,25.77,26.13,25.27,525.4,3.326,2.511
"2024-02-17 15:30:00",109493,13.71,6505,28.57,29.18,27.59,27.28,27.96,25.97,491.1,4.041,2.843
"2024-02-17 15:45:00",109494,13.69,6505,28.56,28.94,28.19,27.32,27.93,26.9,453,3.505,1.887
"2024-02-17 16:00:00",109495,13.67,6505,28.84,29.55,28.27,27.71,28.35,27.13,410.3,3.505,2.134
"2024-02-17 16:15:00",109496,13.67,6505,28.85,29.44,27.34,28.9,29.49,28.09,358.3,3.683,2.356
"2024-02-17 16:30:00",109497,13.67,6505,26.39,27.33,25.9,27.99,28.92,27.54,333.4,3.683,2.009
"2024-02-17 16:45:00",109498,13.68,6505,27.81,28.71,26.01,28.12,29.11,27.18,223.7,2.968,1.327
"2024-02-17 17:00:00",109499,13.71,6505,24.56,25.95,23.83,26.16,27.17,25.7,237,3.326,2.729
"2024-02-17 17:15:00",109500,13.74,6505,23.14,25.1,21.32,25.04,26.44,23.29,191.7,3.683,3.117
"2024-02-17 17:30:00",109501,13.81,6505,22.08,22.85,21.27,23.47,24.01,23.03,124,3.147,2.122
"2024-02-17 17:45:00",109502,13.44,6505,21.5,22.81,19.67,21.78,23.96,19.33,19.6,2.431,0.672
"2024-02-17 18:00:00",109503,13.32,6505,18.17,19.63,16.92,17.94,19.29,16.95,5.378,1.358,0.03
"2024-02-17 18:15:00",109504,13.29,6505,16.08,16.89,15.13,16.11,16.93,15.19,1.244,3.505,1.094
"2024-02-17 18:30:00",109505,13.27,6505,14.39,15.11,13.72,14.32,15.18,13.57,0.047,2.252,0.536
"2024-02-17 18:45:00",109506,13.24,6505,13.19,13.71,12.5,12.98,13.55,12.24,0,2.789,1.565
"2024-02-17 19:00:00",109507,13.22,6505,11.96,12.47,11.6,11.79,12.22,11.47,0,3.505,2.564
"2024-02-17 19:15:00",109508,13.2,6505,11.5,11.6,11.45,11.42,11.5,11.38,0,3.683,2.666
"2024-02-17 19:30:00",109509,13.19,6505,11.65,11.78,11.55,11.6,11.71,11.48,0,3.683,2.36
"2024-02-17 19:45:00",109510,13.17,6505,11.97,12.2,11.78,11.91,12.14,11.71,0,3.505,1.546
"2024-02-17 20:00:00",109511,13.16,6505,12.5,12.71,12.22,12.42,12.6,12.16,0,2.61,1.606
"2024-02-17 20:15:00",109512,13.15,6505,12.48,12.73,12.33,12.33,12.6,12.23,0,4.399,1.468
"2024-02-17 20:30:00",109513,13.13,6505,12.76,13.39,12.42,12.71,13.3,12.25,0,4.041,2.578
"2024-02-17 20:45:00",109514,13.12,6505,13.65,13.8,13.39,13.56,13.71,13.3,0,6.009,2.96
"2024-02-17 21:00:00",109515,13.11,6505,14,14.29,13.78,13.89,14.21,13.61,0,4.22,2.346
"2024-02-17 21:15:00",109516,13.1,6505,14.57,14.83,14.29,14.48,14.72,14.21,0,3.505,1.283
"2024-02-17 21:30:00",109517,13.09,6505,15.24,15.73,14.83,15.05,15.48,14.66,0,2.252,0.855
"2024-02-17 21:45:00",109518,13.09,6505,15.81,15.92,15.73,15.6,15.73,15.5,0,4.757,0.756
"2024-02-17 22:00:00",109519,13.07,6505,15.7,15.93,15.2,15.43,15.76,14.91,0,5.115,3.008
"2024-02-17 22:15:00",109520,13.06,6505,14.92,15.2,14.82,14.99,15.24,14.81,0,9.94,5.606
"2024-02-17 22:30:00",109521,13.05,6505,15.11,15.28,14.83,15.47,15.71,15.03,0,9.59,5.852
"2024-02-17 22:45:00",109522,13.04,6505,14.72,15.16,14.42,15.46,15.76,15.07,0,10.12,6.937
"2024-02-17 23:00:00",109523,13.04,6505,14.81,15.24,14.52,15.02,15.36,14.75,0,7.261,3.874
"2024-02-17 23:15:00",109524,13.03,6505,15.85,16.64,15.23,16.49,17.59,15.34,0,8.87,4.984
"2024-02-17 23:30:00",109525,13.02,6505,16.86,17.23,16.66,17.69,18.43,17.11,0,11.38,6.584
"2024-02-17 23:45:00",109526,13.01,6505,16.92,17.47,16.33,17.38,18.67,16.3,0,11.56,4.98
"2024-02-18 00:00:00",109527,13.01,6505,15.89,16.31,15.62,15.97,16.28,15.73,0,3.683,2.437
"2024-02-18 00:15:00",109528,13,6505,15.93,16.03,15.71,16.2,16.45,15.89,0,4.041,2.391
"2024-02-18 00:30:00",109529,13,6505,15.86,15.95,15.8,16.03,16.19,15.92,0,4.041,1.764
"2024-02-18 00:45:00",109530,13,6505,15.88,16,15.82,16.14,16.42,15.87,0,3.683,1.866
"2024-02-18 01:00:00",109531,12.98,6505,15.99,16.09,15.84,16.15,16.28,15.92,0,3.326,1.378
"2024-02-18 01:15:00",109532,12.98,6505,15.46,15.88,14.69,15.4,15.9,14.5,0,3.505,1.372
"2024-02-18 01:30:00",109533,12.96,6505,14.34,14.67,14.19,14.33,14.62,14.16,0,3.862,1.647
"2024-02-18 01:45:00",109534,12.96,6505,15.02,15.4,14.42,15.3,15.58,14.6,0,5.83,3.067
"2024-02-18 02:00:00",109535,12.96,6505,15.59,15.81,15.4,15.77,16.11,15.58,0,4.578,2.322
"2024-02-18 02:15:00",109536,12.94,6505,16.19,16.34,15.81,16.48,16.62,16.09,0,4.578,3.161
"2024-02-18 02:30:00",109537,12.96,6505,16.57,16.69,16.34,16.82,16.97,16.5,0,4.22,2.849
"2024-02-18 02:45:00",109538,12.95,6505,16.76,16.95,16.64,16.94,17.15,16.78,0,3.147,1.894
"2024-02-18 03:00:00",109539,12.95,6505,16.88,16.99,16.66,16.98,17.15,16.7,0,4.936,2.765
"2024-02-18 03:15:00",109540,12.93,6505,16.4,16.65,16.3,16.43,16.7,16.26,0,5.83,3.699
"2024-02-18 03:30:00",109541,12.93,6505,16.38,16.5,16.13,16.31,16.56,15.98,0,6.546,4.536
"2024-02-18 03:45:00",109542,12.92,6505,15.73,16.13,15.48,15.58,16.11,15.28,0,7.798,4.974
"2024-02-18 04:00:00",109543,12.91,6505,16.56,16.91,16.09,16.52,16.82,16.13,0,8.16,5.669
"2024-02-18 04:15:00",109544,12.91,6505,17.2,17.51,16.91,17.12,17.45,16.79,0,7.798,5.647
"2024-02-18 04:30:00",109545,12.9,6505,17.79,17.91,17.54,17.7,17.8,17.47,0,8.33,5.341
"2024-02-18 04:45:00",109546,12.91,6505,17.93,17.95,17.91,17.81,17.83,17.77,0,6.009,4.546
"2024-02-18 05:00:00",109547,12.9,6505,17.96,18.03,17.93,17.84,17.91,17.79,0,5.651,3.67
"2024-02-18 05:15:00",109548,12.9,6505,18.16,18.31,18.03,18.06,18.23,17.91,0,5.83,3.874
"2024-02-18 05:30:00",109549,12.89,6505,18.45,18.51,18.31,18.35,18.39,18.24,0,6.188,4.345
"2024-02-18 05:45:00",109550,12.89,6505,18.67,18.86,18.51,18.58,18.78,18.4,0,4.757,3.978
"2024-02-18 06:00:00",109551,12.89,6505,19.02,19.22,18.86,18.93,19.14,18.78,0,5.115,3.685
"2024-02-18 06:15:00",109552,12.88,6505,19.57,19.98,19.22,19.52,19.95,19.15,0,5.294,4.188
"2024-02-18 06:30:00",109553,12.88,6505,20.35,20.58,19.99,20.29,20.47,19.95,0,6.904,5.174
"2024-02-18 06:45:00",109554,12.87,6505,20.59,20.62,20.54,20.46,20.5,20.38,0,6.904,4.922
"2024-02-18 07:00:00",109555,12.88,6505,20.62,20.78,20.53,20.51,20.7,20.38,0,6.367,4.459
"2024-02-18 07:15:00",109556,12.86,6505,20.96,21.05,20.78,20.86,20.93,20.71,0.085,6.546,4.695
"2024-02-18 07:30:00",109557,12.88,6505,21.06,21.1,21.01,20.93,21.01,20.85,1.268,7.44,4.995
"2024-02-18 07:45:00",109558,12.86,6505,21.1,21.17,21.01,20.98,21.05,20.85,7.383,9.05,5.709
"2024-02-18 08:00:00",109559,12.87,6505,21.43,21.72,21.17,21.33,21.64,21.05,20.88,8.51,6.083
"2024-02-18 08:15:00",109560,12.85,6505,22.14,22.53,21.72,22.05,22.43,21.64,28.9,9.77,6.663
"2024-02-18 08:30:00",109561,12.87,6505,22.88,23.17,22.55,22.77,23.05,22.45,50.82,10.12,7.403
"2024-02-18 08:45:00",109562,12.86,6505,23.37,23.52,23.17,23.23,23.37,23.05,51.82,12.99,8.66
"2024-02-18 09:00:00",109563,12.86,6505,23.48,23.52,23.45,23.32,23.36,23.29,43.37,10.3,7.707
"2024-02-18 09:15:00",109564,12.86,6505,23.76,23.91,23.52,23.6,23.72,23.37,68.36,12.81,8.66
"2024-02-18 09:30:00",109565,12.86,6505,24.06,24.22,23.91,23.87,24.02,23.71,95.4,11.73,8.6
"2024-02-18 09:45:00",109566,12.88,6505,24.39,24.6,24.22,24.19,24.39,24.02,112.6,13.34,9.16
"2024-02-18 10:00:00",109567,12.89,6505,24.81,24.93,24.61,24.57,24.67,24.4,158.5,12.63,9.1
"2024-02-18 10:15:00",109568,12.91,6505,25.05,25.31,24.92,24.8,25.03,24.65,184,13.34,9.7
"2024-02-18 10:30:00",109569,12.96,6505,25.68,25.88,25.31,25.35,25.55,25.03,269.7,13.52,10.2
"2024-02-18 10:45:00",109570,13.97,6505,25.55,25.73,25.37,25.22,25.39,25.08,209.9,17.82,11.03
"2024-02-18 11:00:00",109571,13.74,6505,25.33,25.39,25.26,25.08,25.15,25.03,186.5,17.28,11.91
"2024-02-18 11:15:00",109572,13.56,6505,25.43,25.52,25.36,25.16,25.26,25.09,191.8,16.56,11.17
"2024-02-18 11:30:00",109573,13.38,6505,25.46,25.52,25.38,25.19,25.25,25.12,159.9,13.7,10.28
"2024-02-18 11:45:00",109574,13.22,6505,25.31,25.41,25.18,25.06,25.14,24.91,103.8,15.85,9.25
"2024-02-18 12:00:00",109575,13.11,6505,25.1,25.18,25.06,24.89,24.94,24.85,81.6,13.17,9.33
"2024-02-18 12:15:00",109576,13.05,6505,25.1,25.14,25.06,24.9,24.94,24.88,79.98,15.49,10.12
"2024-02-18 12:30:00",109577,13.01,6505,25.05,25.11,25.02,24.83,24.91,24.79,86.6,14.42,10.25
"2024-02-18 12:45:00",109578,12.99,6505,25.02,25.05,24.95,24.82,24.86,24.76,109.2,16.03,11.71
"2024-02-18 13:00:00",109579,12.96,6505,24.83,24.99,24.64,24.59,24.79,24.37,129.9,18,11.63
"2024-02-18 13:15:00",109580,12.97,6505,24.59,24.64,24.52,24.36,24.41,24.29,159.8,19.61,12.03
"2024-02-18 13:30:00",109581,12.97,6505,24.63,24.76,24.52,24.37,24.5,24.25,200.4,15.85,11.14
"2024-02-18 13:45:00",109582,12.99,6505,24.93,25.26,24.62,24.61,24.91,24.33,304.5,16.39,11.08
"2024-02-18 14:00:00",109583,13.02,6505,25.46,25.92,24.96,25.03,25.41,24.57,404.4,14.42,9.01
"2024-02-18 14:15:00",109584,13.02,6505,25.32,25.85,24.82,24.8,25.3,24.37,244.9,13.34,8.65
"2024-02-18 14:30:00",109585,13.01,6505,24.57,24.79,24.46,24.19,24.36,24.09,176.9,13.52,7.768
"2024-02-18 14:45:00",109586,12.97,6505,24.77,24.85,24.63,24.4,24.51,24.29,181.4,8.87,6.276
"2024-02-18 15:00:00",109587,12.97,6505,24.83,24.93,24.74,24.46,24.55,24.36,187.3,11.56,8.01
"2024-02-18 15:15:00",109588,12.95,6505,24.76,24.8,24.71,24.44,24.5,24.37,144,10.48,6.957
"2024-02-18 15:30:00",109589,12.93,6505,24.87,24.94,24.81,24.55,24.6,24.47,140.7,9.41,6.679
"2024-02-18 15:45:00",109590,12.92,6505,25,25.14,24.83,24.67,24.81,24.48,158.6,8.16,5.306
"2024-02-18 16:00:00",109591,12.91,6505,25.1,25.18,24.95,24.76,24.86,24.64,200,11.73,6.582
"2024-02-18 16:15:00",109592,12.91,6505,24.66,24.95,24.37,24.37,24.64,24.13,99.9,10.66,6.997
"2024-02-18 16:30:00",109593,12.9,6505,24.09,24.36,23.8,23.9,24.13,23.65,47.26,16.39,7.752
"2024-02-18 16:45:00",109594,12.9,6505,23.65,23.8,23.51,23.5,23.64,23.37,23.78,12.81,8.2
"2024-02-18 17:00:00",109595,12.89,6505,23.33,23.51,23.2,23.23,23.36,23.14,17.65,14.06,8.37
"2024-02-18 17:15:00",109596,12.87,6505,23.21,23.23,23.19,23.15,23.17,23.12,10.85,15.49,7.347
"2024-02-18 17:30:00",109597,12.88,6505,23.21,23.24,23.13,23.11,23.16,23.01,4.428,12.99,6.912
"2024-02-18 17:45:00",109598,12.86,6505,23.07,23.13,23.01,22.96,23.01,22.93,3.807,14.24,8.08
"2024-02-18 18:00:00",109599,12.87,6505,22.86,23.01,22.69,22.79,22.97,22.63,2.343,18.35,10.28
"2024-02-18 18:15:00",109600,12.86,6505,22.75,22.81,22.69,22.75,22.85,22.61,0.597,15.49,9.8
"2024-02-18 18:30:00",109601,12.86,6505,22.38,22.67,22.14,22.38,22.62,22.14,0.007,14.42,8.88
"2024-02-18 18:45:00",109602,12.85,6505,22.08,22.14,22.03,22.11,22.18,22,0,12.99,8.09
"2024-02-18 19:00:00",109603,12.85,6505,22.06,22.14,21.95,22.16,22.28,22.07,0,15.67,8.99
"2024-02-18 19:15:00",109604,12.85,6505,22.16,22.37,21.99,22.35,22.54,22.1,0,12.63,7.516
"2024-02-18 19:30:00",109605,12.84,6505,22.46,22.5,22.38,22.62,22.74,22.5,0,13.17,7.194
"2024-02-18 19:45:00",109606,12.85,6505,22.62,22.7,22.5,22.75,22.85,22.64,0,12.09,6.472
"2024-02-18 20:00:00",109607,12.84,6505,22.71,22.77,22.69,22.85,22.96,22.77,0,11.2,6.876
"2024-02-18 20:15:00",109608,12.84,6505,22.72,22.77,22.67,22.87,22.97,22.77,0,11.02,7.359
"2024-02-18 20:30:00",109609,12.84,6505,22.81,22.95,22.72,23.11,23.29,22.85,0,14.06,8.13
"2024-02-18 20:45:00",109610,12.83,6505,22.79,22.93,22.58,22.98,23.24,22.63,0,10.12,6.458
"2024-02-18 21:00:00",109611,12.84,6505,22.3,22.57,22.12,22.45,22.68,22.24,0,12.45,5.89
"2024-02-18 21:15:00",109612,12.82,6505,21.96,22.14,21.68,22.08,22.34,21.64,0,10.12,6.162
"2024-02-18 21:30:00",109613,12.84,6505,21.29,21.66,21.12,21.31,21.64,21.01,0,10.48,6.043
"2024-02-18 21:45:00",109614,12.82,6505,21.11,21.48,20.53,21.12,21.74,20.22,0,10.66,6.79
"2024-02-18 22:00:00",109615,12.83,6505,20.62,21.17,20.26,20.71,21.48,20.01,0,10.3,7.341
"2024-02-18 22:15:00",109616,12.82,6505,21.22,21.33,21.09,21.35,21.59,21.05,0,9.23,6.92
"2024-02-18 22:30:00",109617,12.82,6505,21.13,21.36,20.93,21.14,21.49,20.77,0,8.87,6.546
"2024-02-18 22:45:00",109618,12.81,6505,21.18,21.29,21.02,21.22,21.4,21.01,0,8.51,5.912
"2024-02-18 23:00:00",109619,12.81,6505,21.27,21.44,21.15,21.31,21.6,21.09,0,8.87,5.932
"2024-02-18 23:15:00",109620,12.82,6505,21.25,21.49,21.06,21.24,21.61,21.02,0,8.33,5.174
"2024-02-18 23:30:00",109621,12.82,6505,20.96,21.16,20.85,20.99,21.21,20.82,0,8.69,4.759
"2024-02-18 23:45:00",109622,12.82,6505,20.88,21.21,20.57,20.95,21.35,20.52,0,8.69,4.636
"2024-02-19 00:00:00",109623,12.81,6505,20.97,21.02,20.93,21.02,21.21,20.93,0,4.936,3.014
"2024-02-19 00:15:00",109624,12.81,6505,20.99,21.09,20.85,21.11,21.31,20.89,0,5.115,2.946
"2024-02-19 00:30:00",109625,12.8,6505,20.72,20.93,20.55,20.92,21.32,20.7,0,7.261,4.2
"2024-02-19 00:45:00",109626,12.8,6505,21.1,21.49,20.76,21.52,22.03,20.95,0,9.59,6.431
"2024-02-19 01:00:00",109627,12.8,6505,21.53,21.69,21.29,22.02,22.28,21.61,0,9.23,6.749
"2024-02-19 01:15:00",109628,12.79,6505,21.42,21.58,21.14,21.84,22.12,21.46,0,9.77,5.824
"2024-02-19 01:30:00",109629,12.81,6505,21.43,21.56,21.21,21.95,22.17,21.68,0,8.51,4.353
"2024-02-19 01:45:00",109630,12.79,6505,21.51,21.64,21.41,22.08,22.32,21.88,0,5.651,3.668
"2024-02-19 02:00:00",109631,12.8,6505,21.68,21.92,21.53,22.51,23.13,22.07,0,6.904,4.296
"2024-02-19 02:15:00",109632,12.79,6505,21.75,21.97,21.6,22.58,23.13,22.26,0,7.083,4.063
"2024-02-19 02:30:00",109633,12.8,6505,21.7,21.91,21.52,22.84,23.21,22.31,0,7.977,4.298
"2024-02-19 02:45:00",109634,12.79,6505,21.54,21.6,21.44,22.56,23.14,22.19,0,6.188,3.994
"2024-02-19 03:00:00",109635,12.79,6505,20.98,21.52,20.36,21.42,22.31,20.58,0,5.651,2.622
"2024-02-19 03:15:00",109636,12.79,6505,20,20.34,19.9,20.21,20.57,20.06,0,3.505,2.346
"2024-02-19 03:30:00",109637,12.79,6505,20.35,21.02,19.75,20.96,21.96,20.02,0,5.472,3.111
"2024-02-19 03:45:00",109638,12.8,6505,21.16,21.39,20.97,21.7,22.24,21.48,0,4.399,2.684
"2024-02-19 04:00:00",109639,12.79,6505,21.24,21.6,20.58,21.65,22.27,20.78,0,5.472,2.372
"2024-02-19 04:15:00",109640,12.77,6505,21.15,22.35,20.32,21.77,23.29,20.51,0,6.904,4.445
"2024-02-19 04:30:00",109641,12.78,6505,22.98,23.53,22.39,23.74,24.46,22.55,0,7.619,4.274
"2024-02-19 04:45:00",109642,12.79,6505,20.75,22.39,20.2,20.73,22.47,20.22,0,4.041,1.842
"2024-02-19 05:00:00",109643,12.79,6505,20.71,20.86,20.45,20.86,21.05,20.61,0,3.862,0.67
"2024-02-19 05:15:00",109644,12.78,6505,20.69,20.77,20.62,20.88,21.03,20.78,0,3.683,1.426
"2024-02-19 05:30:00",109645,12.78,6505,21.13,21.65,20.74,21.48,22.17,20.88,0,3.683,1.964
"2024-02-19 05:45:00",109646,12.78,6505,21.93,22.55,21.57,22.41,23.21,21.81,0,3.862,2.469
"2024-02-19 06:00:00",109647,12.77,6505,22.75,22.98,22.55,23.23,23.57,22.86,0,3.862,2.389
"2024-02-19 06:15:00",109648,12.77,6505,21.23,22.59,20,21.26,23.04,19.9,0,4.22,2.541
"2024-02-19 06:30:00",109649,12.79,6505,18.23,19.99,17.07,17.96,19.87,16.78,0,4.22,3.35
"2024-02-19 06:45:00",109650,12.77,6505,18.99,19.91,17.55,19.12,20.31,17.57,0,4.399,3.069
"2024-02-19 07:00:00",109651,12.77,6505,21.1,21.88,19.95,21.37,22.32,19.8,0,4.22,3.173
"2024-02-19 07:15:00",109652,12.78,6505,19.63,20.03,19.15,19.59,20.12,18.93,3.341,3.683,2.9
"2024-02-19 07:30:00",109653,12.77,6505,20.82,22.04,20.05,21.05,22.42,20.17,10.65,3.683,2.702
"2024-02-19 07:45:00",109654,12.77,6505,20.73,22.04,19.35,20.62,22.41,19.15,19.73,3.683,2.801
"2024-02-19 08:00:00",109655,12.77,6505,19.65,20.53,19.31,19.61,20.8,19.12,32.12,3.147,1.218
"2024-02-19 08:15:00",109656,12.77,6505,21.96,22.91,20.57,22.2,23.02,20.86,44.77,2.252,0.484
"2024-02-19 08:30:00",109657,12.78,6505,23.63,24.18,22.94,23.76,24.35,23.02,58.49,2.431,0.421
"2024-02-19 08:45:00",109658,12.79,6505,23.74,23.92,23.51,23.79,23.95,23.37,53.43,2.252,0.504
"2024-02-19 09:00:00",109659,12.8,6505,23.48,24.51,22.94,23.43,24.65,22.74,118.8,2.252,0.465
"2024-02-19 09:15:00",109660,12.82,6505,25.54,26.09,24.54,25.75,26.4,24.66,157.5,2.61,0.483
"2024-02-19 09:30:00",109661,12.84,6505,26.38,26.95,25.73,26.66,27.24,25.85,145.1,3.326,1.08
"2024-02-19 09:45:00",109662,12.85,6505,25.08,25.77,24.72,25.18,25.9,24.79,163.8,3.505,1.251
"2024-02-19 10:00:00",109663,12.87,6505,26.51,26.74,25.8,26.77,27.02,25.94,201.9,4.578,3.346
"2024-02-19 10:15:00",109664,12.89,6505,26.92,27.45,26.66,27.36,27.92,27.07,217.1,4.936,3.417
"2024-02-19 10:30:00",109665,12.89,6505,27.84,28.66,27.08,28.29,29.16,27.53,221,5.651,3.369
"2024-02-19 10:45:00",109666,12.89,6505,27.46,27.92,27.07,28.1,28.88,27.64,237.1,7.261,3.952
"2024-02-19 11:00:00",109667,12.91,6505,27.84,28.18,27.55,28.39,28.7,28.06,211.9,5.294,3.781
"2024-02-19 11:15:00",109668,12.89,6505,27.31,27.91,26.98,27.71,28.49,27.37,194.7,12.63,4.779
"2024-02-19 11:30:00",109669,12.92,6505,27.93,28.37,27.33,28.25,28.79,27.61,286.1,9.41,5.568
"2024-02-19 11:45:00",109670,12.95,6505,28.76,29.29,28.25,29.11,29.64,28.61,249.8,9.94,4.624
"2024-02-19 12:00:00",109671,12.96,6505,28.78,29.1,28.6,29.07,29.45,28.87,222.5,9.23,5.975
"2024-02-19 12:15:00",109672,12.94,6505,28.7,28.97,28.56,28.96,29.16,28.82,206.1,12.09,7.007
"2024-02-19 12:30:00",109673,12.96,6505,29.06,29.64,28.6,29.31,29.91,28.8,273.4,9.94,6.542
"2024-02-19 12:45:00",109674,13.05,6505,30.17,30.67,29.63,30.35,30.83,29.94,397.4,9.94,6.588
"2024-02-19 13:00:00",109675,13.29,6505,31.51,32.06,30.64,31.67,32.17,30.79,464.5,9.77,6.347
"2024-02-19 13:15:00",109676,14.16,6505,30.86,31.38,30.36,30.92,31.44,30.38,299.5,11.73,6.574
"2024-02-19 13:30:00",109677,14.2,6505,30.32,30.86,30.01,30.39,30.97,30.05,251.2,10.12,6.949
"2024-02-19 13:45:00",109678,14.52,6505,31.51,32.05,30.86,31.59,32.15,30.98,390.2,9.23,6.536
"2024-02-19 14:00:00",109679,14.3,6505,31.39,32,31.05,31.53,32.1,31.22,235.9,8.87,6.57
"2024-02-19 14:15:00",109680,14.28,6505,32.2,33.2,31.21,32.39,33.51,31.43,355.1,10.12,6.238
"2024-02-19 14:30:00",109681,14.21,6505,31.47,31.59,31.31,31.68,31.81,31.56,209.9,13.17,7.168
"2024-02-19 14:45:00",109682,13.9,6505,31.17,31.45,30.93,31.36,31.66,31.12,130,9.05,5.944
"2024-02-19 15:00:00",109683,14,6505,31.55,31.64,31.29,31.77,31.87,31.51,202.6,17.82,7.059
"2024-02-19 15:15:00",109684,14.18,6505,31.38,31.65,31.2,31.75,31.89,31.59,185.6,14.24,9.07
"2024-02-19 15:30:00",109685,14.19,6505,31.59,31.74,31.44,32.02,32.12,31.86,176.7,12.63,7.285
"2024-02-19 15:45:00",109686,13.69,6505,31.46,31.74,31.21,31.87,32.14,31.63,66.78,12.81,7.9
"2024-02-19 16:00:00",109687,13.5,6505,31.02,31.32,30.62,31.42,31.78,31.01,43.97,11.38,7.089
"2024-02-19 16:15:00",109688,13.43,6505,30.24,30.64,29.75,30.57,31.06,29.97,39.57,14.24,8.09
"2024-02-19 16:30:00",109689,13.32,6505,29.15,29.76,28.6,29.29,30.02,28.64,18.84,17.1,12.18
"2024-02-19 16:45:00",109690,13.31,6505,28.03,28.56,27.72,27.98,28.64,27.6,36.35,13.34,9.94
"2024-02-19 17:00:00",109691,13.27,6505,27.52,27.72,27.24,27.41,27.61,27.1,25.82,16.03,10.37
"2024-02-19 17:15:00",109692,13.23,6505,27.11,27.22,27.07,26.98,27.07,26.92,19.41,13.88,10.23
"2024-02-19 17:30:00",109693,13.21,6505,27.16,27.19,27.12,27.07,27.12,27,8.85,12.45,7.586
"2024-02-19 17:45:00",109694,13.18,6505,27.06,27.12,26.96,26.94,27,26.84,3.329,8.51,5.826
"2024-02-19 18:00:00",109695,13.16,6505,26.94,27,26.86,26.83,26.89,26.76,1.114,9.59,6.989
"2024-02-19 18:15:00",109696,13.15,6505,26.88,26.92,26.84,26.78,26.84,26.73,0.102,11.56,8.04
"2024-02-19 18:30:00",109697,13.14,6505,26.84,26.91,26.81,26.73,26.81,26.69,0,11.02,8.15
"2024-02-19 18:45:00",109698,13.13,6505,26.91,26.96,26.85,26.8,26.85,26.73,0,9.41,6.953
"2024-02-19 19:00:00",109699,13.11,6505,27.02,27.12,26.96,26.9,27.01,26.85,0,9.05,5.826
"2024-02-19 19:15:00",109700,13.11,6505,27.08,27.18,26.96,26.96,27.08,26.82,0,7.083,4.234
"2024-02-19 19:30:00",109701,13.09,6505,27.27,27.4,27.1,27.16,27.32,26.96,0,5.472,3.471
"2024-02-19 19:45:00",109702,13.09,6505,27.22,27.35,27.13,27.08,27.23,27,0,3.683,1.728
"2024-02-19 20:00:00",109703,13.07,6505,27.27,27.31,27.16,27.15,27.19,27.04,0,3.505,1
"2024-02-19 20:15:00",109704,13.06,6505,27.41,27.62,27.31,27.29,27.52,27.19,0,5.83,2.69
"2024-02-19 20:30:00",109705,13.06,6505,27.27,27.55,27.12,27.14,27.45,26.96,0,7.619,5.403
"2024-02-19 20:45:00",109706,13.05,6505,27.1,27.14,27.08,26.98,27.05,26.92,0,10.12,5.057
"2024-02-19 21:00:00",109707,13.04,6505,26.9,27.08,26.81,26.82,26.98,26.71,0,8.51,5.498
"2024-02-19 21:15:00",109708,13.02,6505,26.78,26.85,26.73,26.7,26.77,26.64,0,11.2,6.385
"2024-02-19 21:30:00",109709,13.02,6505,26.64,26.73,26.54,26.59,26.73,26.5,0,10.48,5.93
"2024-02-19 21:45:00",109710,13.01,6505,26.71,26.81,26.61,26.72,26.88,26.58,0,9.41,5.143
"2024-02-19 22:00:00",109711,13,6505,26.44,26.93,25.83,26.41,27,25.65,0,8.69,5.898
"2024-02-19 22:15:00",109712,13,6505,26.82,27.27,26.42,26.87,27.42,26.34,0,10.84,7.206
"2024-02-19 22:30:00",109713,12.98,6505,26.07,26.38,25.77,25.98,26.31,25.6,0,10.66,7.615
"2024-02-19 22:45:00",109714,12.97,6505,25.8,25.86,25.73,25.66,25.73,25.56,0,12.09,8.97
"2024-02-19 23:00:00",109715,12.96,6505,25.87,25.89,25.85,25.74,25.77,25.71,0,10.84,8.17
"2024-02-19 23:15:00",109716,12.95,6505,25.79,25.85,25.74,25.65,25.72,25.62,0,10.84,7.691
"2024-02-19 23:30:00",109717,12.95,6505,25.79,25.83,25.77,25.66,25.69,25.62,0,10.66,7.605
"2024-02-19 23:45:00",109718,12.94,6505,25.87,25.92,25.81,25.73,25.8,25.69,0,13.34,8.81
"2024-02-20 00:00:00",109719,12.94,6505,25.89,25.93,25.81,25.75,25.81,25.68,0,15.13,10.2
"2024-02-20 00:15:00",109720,12.92,6505,25.87,25.89,25.81,25.73,25.77,25.68,0,13.17,9.68
"2024-02-20 00:30:00",109721,12.93,6505,25.85,25.88,25.85,25.73,25.73,25.69,0,12.63,9.26
"2024-02-20 00:45:00",109722,12.91,6505,25.76,25.85,25.73,25.63,25.69,25.58,0,9.94,7.987
"2024-02-20 01:00:00",109723,12.91,6505,25.75,25.77,25.65,25.62,25.65,25.53,0,11.2,7.574
"2024-02-20 01:15:00",109724,12.89,6505,25.69,25.72,25.65,25.56,25.59,25.53,0,8.87,6.788
"2024-02-20 01:30:00",109725,12.9,6505,25.63,25.69,25.53,25.49,25.55,25.38,0,8.16,6.123
"2024-02-20 01:45:00",109726,12.9,6505,25.49,25.6,25.38,25.37,25.49,25.24,0,10.48,6.872
"2024-02-20 02:00:00",109727,12.89,6505,25.55,25.62,25.46,25.42,25.5,25.33,0,9.23,6.365
"2024-02-20 02:15:00",109728,12.88,6505,25.41,25.54,25.23,25.27,25.4,25.07,0,8.51,6.611
"2024-02-20 02:30:00",109729,12.87,6505,25.47,25.61,25.32,25.35,25.5,25.19,0,9.05,6.371
"2024-02-20 02:45:00",109730,12.87,6505,25.5,25.53,25.45,25.37,25.41,25.31,0,7.261,5.292
"2024-02-20 03:00:00",109731,12.87,6505,25.37,25.44,25.28,25.23,25.31,25.15,0,7.798,5.461
"2024-02-20 03:15:00",109732,12.86,6505,25.12,25.42,24.84,24.98,25.32,24.65,0,9.23,5.872
"2024-02-20 03:30:00",109733,12.87,6505,25.27,25.46,25.07,25.15,25.35,24.92,0,9.41,6.228
"2024-02-20 03:45:00",109734,12.86,6505,25.23,25.54,25,25.11,25.46,24.84,0,8.16,5.562
"2024-02-20 04:00:00",109735,12.86,6505,25.75,25.96,25.46,25.64,25.85,25.34,0,8.51,5.588
"2024-02-20 04:15:00",109736,12.86,6505,25.71,25.92,25.41,25.58,25.81,25.27,0,8.87,5.62
"2024-02-20 04:30:00",109737,12.85,6505,25.85,25.96,25.77,25.72,25.86,25.62,0,7.798,5.498
"2024-02-20 04:45:00",109738,12.84,6505,25.93,26.12,25.7,25.81,26.03,25.55,0,9.23,5.463
"2024-02-20 05:00:00",109739,12.84,6505,25.42,25.69,25.3,25.28,25.54,25.12,0,6.725,4.528
"2024-02-20 05:15:00",109740,12.84,6505,25.38,25.43,25.27,25.25,25.33,25.11,0,4.578,3.35
"2024-02-20 05:30:00",109741,12.84,6505,25.43,25.77,25.15,25.32,25.67,25,0,6.367,4.451
"2024-02-20 05:45:00",109742,12.84,6505,25.75,25.78,25.69,25.62,25.69,25.55,0,7.798,5.256
"2024-02-20 06:00:00",109743,12.83,6505,25.75,25.78,25.69,25.63,25.65,25.55,0,6.009,3.986
"2024-02-20 06:15:00",109744,12.84,6505,25.54,25.69,25.46,25.41,25.55,25.31,0,5.294,3.047
"2024-02-20 06:30:00",109745,12.82,6505,25.51,25.55,25.46,25.39,25.44,25.31,0,5.83,3.104
"2024-02-20 06:45:00",109746,12.83,6505,25.5,25.54,25.49,25.37,25.4,25.34,0,3.683,2.091
"2024-02-20 07:00:00",109747,12.83,6505,25.53,25.54,25.5,25.4,25.42,25.38,0,3.862,1.448
"2024-02-20 07:15:00",109748,12.82,6505,25.42,25.5,25.34,25.29,25.38,25.2,0.655,4.22,2.813
"2024-02-20 07:30:00",109749,12.82,6505,25.34,25.38,25.31,25.21,25.26,25.19,7.529,2.61,1.278
"2024-02-20 07:45:00",109750,12.83,6505,25.33,25.38,25.27,25.18,25.26,25.11,17.3,2.61,1.023
"2024-02-20 08:00:00",109751,12.82,6505,25.25,25.28,25.22,25.11,25.15,25.07,15.95,0,0
"2024-02-20 08:15:00",109752,12.81,6505,24.93,25.22,24.61,24.82,25.11,24.49,15.22,1.179,0.013
"2024-02-20 08:30:00",109753,12.81,6505,24.65,24.84,24.54,24.52,24.68,24.38,42.02,3.147,1.504
"2024-02-20 08:45:00",109754,12.82,6505,24.71,25.04,24.53,24.55,25,24.3,36.01,2.073,0.293
"2024-02-20 09:00:00",109755,12.82,6505,25.89,26.47,24.96,25.75,26.39,24.52,86,4.399,1.384
"2024-02-20 09:15:00",109756,12.81,6505,24.83,25.03,24.65,24.55,24.84,24.33,89.6,3.683,2.411
"2024-02-20 09:30:00",109757,12.82,6505,25.81,26.58,25.04,25.64,26.39,24.86,113.1,4.399,3.475
"2024-02-20 09:45:00",109758,12.84,6505,26.19,26.53,25.84,25.95,26.31,25.57,120.2,5.83,3.896
"2024-02-20 10:00:00",109759,12.84,6505,26.98,27.35,26.35,26.75,27.07,26.18,156.9,4.936,3.312
"2024-02-20 10:15:00",109760,12.84,6505,26.67,27.04,26.34,26.39,26.75,26.07,174.8,5.83,3.634
"2024-02-20 10:30:00",109761,12.84,6505,26.85,27.11,26.61,26.55,26.87,26.3,156.7,5.472,4.053
"2024-02-20 10:45:00",109762,12.85,6505,27.33,27.69,26.83,26.98,27.33,26.49,187,5.472,3.193
"2024-02-20 11:00:00",109763,12.84,6505,27.53,27.69,27.45,27.09,27.26,26.99,157.3,7.083,4.298
"2024-02-20 11:15:00",109764,12.84,6505,27.73,27.85,27.56,27.41,27.57,27.17,171.8,6.546,4.127
"2024-02-20 11:30:00",109765,12.85,6505,28.43,28.84,27.84,28.16,28.53,27.54,261.6,6.009,4.129
"2024-02-20 11:45:00",109766,12.85,6505,30.16,30.95,28.88,29.89,30.66,28.57,546.1,7.261,4.709
"2024-02-20 12:00:00",109767,12.86,6505,31.61,32.13,30.92,31.39,31.98,30.63,662,7.083,4.952
"2024-02-20 12:15:00",109768,12.87,6505,31.33,32.27,30.67,31.01,32.08,30.28,414.8,7.083,4.777
"2024-02-20 12:30:00",109769,12.87,6505,31.12,31.59,30.63,30.84,31.35,30.28,433,6.904,5.047
"2024-02-20 12:45:00",109770,12.9,6505,30.34,31.62,29.36,30.06,31.36,29.12,276.5,8.69,5.234
"2024-02-20 13:00:00",109771,12.92,6505,29.36,29.62,28.93,29.12,29.43,28.65,311.9,7.44,5.099
"2024-02-20 13:15:00",109772,13.07,6505,29.98,30.78,29.35,29.74,30.58,29.12,450.1,6.009,4.608
"2024-02-20 13:30:00",109773,14.13,6505,30.86,31.04,30.49,30.61,30.86,30.16,308.4,6.367,4.377
"2024-02-20 13:45:00",109774,13.81,6505,29.45,30.37,28.88,29.19,30.04,28.67,154.6,6.188,4.463
"2024-02-20 14:00:00",109775,13.86,6505,29.29,29.52,28.86,29.08,29.32,28.66,217.7,5.651,3.787
"2024-02-20 14:15:00",109776,13.94,6505,29.69,29.94,29.38,29.48,29.76,29.12,222.4,6.904,4.498
"2024-02-20 14:30:00",109777,13.77,6505,28.86,29.32,28.67,28.62,29.07,28.44,145.8,6.725,4.431
"2024-02-20 14:45:00",109778,13.49,6505,28.55,28.9,28.2,28.33,28.67,27.98,127.5,6.725,4.799
"2024-02-20 15:00:00",109779,13.36,6505,28.12,28.24,28.01,27.91,28.04,27.82,124.1,8.33,5.129
"2024-02-20 15:15:00",109780,13.38,6505,28.08,28.21,27.97,27.88,28.01,27.75,148.9,6.904,4.984
"2024-02-20 15:30:00",109781,13.38,6505,28.37,28.71,28.14,28.17,28.52,27.94,205.2,7.44,5.486
"2024-02-20 15:45:00",109782,13.51,6505,28.12,28.75,27.72,27.9,28.52,27.52,120,6.367,4.522
"2024-02-20 16:00:00",109783,13.5,6505,27.88,28.02,27.79,27.71,27.9,27.63,142.9,5.83,4.608
"2024-02-20 16:15:00",109784,13.64,6505,27.82,27.96,27.6,27.66,27.79,27.44,114.1,6.367,4.695
"2024-02-20 16:30:00",109785,13.62,6505,27.68,28.29,27.44,27.55,28.16,27.27,184.1,7.083,4.699
"2024-02-20 16:45:00",109786,14.01,6505,27.15,28.46,26.32,26.93,28.32,26.14,117.4,7.44,5.441
"2024-02-20 17:00:00",109787,13.81,6505,26.19,26.36,26.01,26.03,26.21,25.87,96.4,6.725,5.403
"2024-02-20 17:15:00",109788,13.58,6505,25.99,26.28,25.39,25.84,26.16,25.19,61.08,7.261,4.638
"2024-02-20 17:30:00",109789,13.48,6505,25.37,25.74,25.07,25.23,25.68,24.89,44.52,7.44,5.429
"2024-02-20 17:45:00",109790,13.41,6505,25.4,25.7,25.01,25.29,25.64,24.83,34.49,7.44,5.194
"2024-02-20 18:00:00",109791,13.28,6505,24.96,25.58,24.39,24.83,25.49,24.25,14.79,7.44,5.349
"2024-02-20 18:15:00",109792,13.22,6505,24.14,24.39,24.04,24,24.27,23.89,3.374,6.725,5.419
"2024-02-20 18:30:00",109793,13.18,6505,24.55,24.91,24.11,24.41,24.78,23.96,0.124,8.33,6.077
"2024-02-20 18:45:00",109794,13.15,6505,24.65,24.9,24.44,24.5,24.77,24.28,0,6.546,4.661
"2024-02-20 19:00:00",109795,13.13,6505,24.58,24.67,24.48,24.43,24.51,24.33,0,5.115,3.515
"2024-02-20 19:15:00",109796,13.1,6505,24.63,24.95,24.44,24.49,24.8,24.28,0,3.505,1.929
"2024-02-20 19:30:00",109797,13.09,6505,24.74,24.95,24.44,24.62,24.82,24.3,0,2.252,0.472
"2024-02-20 19:45:00",109798,13.06,6505,24.52,24.64,24.44,24.37,24.5,24.29,0,2.252,0.287
"2024-02-20 20:00:00",109799,13.06,6505,24.28,24.6,23.98,24.13,24.48,23.82,0,2.073,0.143
"2024-02-20 20:15:00",109800,13.04,6505,23.95,24.02,23.9,23.79,23.87,23.75,0,0,0
"2024-02-20 20:30:00",109801,13.02,6505,24.33,25.23,23.95,24.18,25.17,23.78,0,2.431,0.454
"2024-02-20 20:45:00",109802,13.01,6505,25.02,25.41,24.21,24.89,25.3,23.98,0,3.505,2.07
"2024-02-20 21:00:00",109803,13.01,6505,24.7,25.03,24.22,24.59,24.92,24.02,0,2.252,0.418
"2024-02-20 21:15:00",109804,12.99,6505,25,25.07,24.95,24.89,24.96,24.83,0,0,0
"2024-02-20 21:30:00",109805,12.98,6505,25.18,25.46,24.96,25.05,25.34,24.84,0,1.358,0.041
"2024-02-20 21:45:00",109806,12.97,6505,25.55,25.65,25.34,25.44,25.55,25.23,0,2.073,0.299
"2024-02-20 22:00:00",109807,12.97,6505,25.22,25.34,25.08,25.09,25.23,24.96,0,1.716,0.158
"2024-02-20 22:15:00",109808,12.95,6505,24.93,25.08,24.84,24.8,24.96,24.68,0,0,0
"2024-02-20 22:30:00",109809,12.93,6505,24.99,25.03,24.92,24.83,24.88,24.79,0,0,0
"2024-02-20 22:45:00",109810,12.92,6505,24.67,24.92,24.59,24.52,24.77,24.45,0,2.431,0.252
"2024-02-20 23:00:00",109811,12.93,6505,24.72,25.03,24.64,24.6,24.94,24.51,0,1.537,0.115
"2024-02-20 23:15:00",109812,12.9,6505,25.07,25.19,24.99,24.96,25.07,24.86,0,1.179,0.026
"2024-02-20 23:30:00",109813,12.89,6505,25.41,25.58,25.03,25.31,25.49,24.91,0,2.252,0.554
"2024-02-20 23:45:00",109814,12.88,6505,25.74,26,24.83,25.63,25.92,24.59,0,4.041,0.321
"2024-02-21 00:00:00",109815,12.88,6505,24.68,25.07,24.37,24.51,24.95,24.1,0,1.358,0.015
"2024-02-21 00:15:00",109816,12.87,6505,25.32,25.46,25.08,25.18,25.31,24.95,0,0,0
"2024-02-21 00:30:00",109817,12.86,6505,25.51,25.54,25.46,25.37,25.42,25.3,0,0,0
"2024-02-21 00:45:00",109818,12.86,6505,25.43,25.51,25.34,25.31,25.38,25.22,0,0,0
"2024-02-21 01:00:00",109819,12.85,6505,25.35,25.42,25.27,25.21,25.29,25.15,0,0,0
"2024-02-21 01:15:00",109820,12.85,6505,25.33,25.42,25.22,25.21,25.29,25.11,0,1.716,0.156
"2024-02-21 01:30:00",109821,12.84,6505,25.16,25.22,25.12,25.03,25.11,24.99,0,1.179,0.065
"2024-02-21 01:45:00",109822,12.84,6505,25.16,25.21,25.14,25.03,25.07,25,0,2.968,0.417
"2024-02-21 02:00:00",109823,12.84,6505,25.22,25.23,25.21,25.09,25.11,25.07,0,2.789,0.183
"2024-02-21 02:15:00",109824,12.83,6505,25.18,25.22,25.15,25.05,25.08,25.03,0,1.894,0.066
"2024-02-21 02:30:00",109825,12.83,6505,25.12,25.15,25.1,24.99,25.03,24.97,0,2.61,0.488
"2024-02-21 02:45:00",109826,12.82,6505,25.1,25.11,25.08,24.96,24.99,24.95,0,2.252,0.708
"2024-02-21 03:00:00",109827,12.82,6505,25.07,25.09,25.07,24.95,24.95,24.94,0,1.358,0.043
"2024-02-21 03:15:00",109828,12.82,6505,25.07,25.07,25.06,24.94,24.95,24.91,0,5.115,1.655
"2024-02-21 03:30:00",109829,12.81,6505,24.97,25.07,24.86,24.84,24.94,24.75,0,5.294,2.171
"2024-02-21 03:45:00",109830,12.81,6505,24.77,24.87,24.66,24.65,24.76,24.53,0,4.578,0.868
"2024-02-21 04:00:00",109831,12.8,6505,24.63,24.65,24.56,24.5,24.53,24.45,0,2.073,0.551
"2024-02-21 04:15:00",109832,12.8,6505,24.47,24.57,24.37,24.35,24.45,24.25,0,5.651,1.371
"2024-02-21 04:30:00",109833,12.8,6505,24.32,24.37,24.25,24.2,24.25,24.13,0,1.358,0.137
"2024-02-21 04:45:00",109834,12.8,6505,24.12,24.24,24.01,24.01,24.13,23.89,0,1.358,0.081
"2024-02-21 05:00:00",109835,12.8,6505,23.87,23.99,23.75,23.76,23.89,23.66,0,1.179,0.052
"2024-02-21 05:15:00",109836,12.79,6505,23.65,23.75,23.55,23.54,23.65,23.43,0,1.358,0.174
"2024-02-21 05:30:00",109837,12.79,6505,23.47,23.55,23.4,23.35,23.43,23.28,0,1.179,0.157
"2024-02-21 05:45:00",109838,12.79,6505,23.3,23.4,23.24,23.19,23.27,23.12,0,1.537,0.254
"2024-02-21 06:00:00",109839,12.79,6505,23.19,23.24,23.16,23.07,23.12,23.04,0,2.789,0.535
"2024-02-21 06:15:00",109840,12.79,6505,23.19,23.2,23.17,23.06,23.08,23.04,0,1.358,0.015
"2024-02-21 06:30:00",109841,12.79,6505,23.18,23.2,23.15,23.05,23.07,23.03,0,1.179,0.013
"2024-02-21 06:45:00",109842,12.79,6505,23.12,23.15,23.09,22.99,23.03,22.97,0,1.358,0.043
"2024-02-21 07:00:00",109843,12.79,6505,23.1,23.11,23.09,22.97,22.98,22.97,0,0,0
"2024-02-21 07:15:00",109844,12.78,6505,23.12,23.12,23.1,22.99,23.01,22.98,0,0,0
"2024-02-21 07:30:00",109845,12.79,6505,23.16,23.2,23.12,23.03,23.08,23,0.529,0,0
"2024-02-21 07:45:00",109846,12.78,6505,23.27,23.36,23.2,23.16,23.24,23.08,2.633,0,0
"2024-02-21 08:00:00",109847,12.79,6505,23.62,23.93,23.36,23.53,23.87,23.24,9.7,0,0
"2024-02-21 08:15:00",109848,12.79,6505,24.19,24.37,23.94,24.13,24.33,23.87,11.46,0,0
"2024-02-21 08:30:00",109849,12.8,6505,24.86,25.42,24.39,24.86,25.47,24.36,23.23,1.179,0.013
"2024-02-21 08:45:00",109850,12.81,6505,25.72,25.86,25.44,25.81,25.96,25.5,17.66,0,0
"2024-02-21 09:00:00",109851,12.79,6505,25.22,25.65,24.95,25.21,25.69,24.95,7.068,0,0
"2024-02-21 09:15:00",109852,12.79,6505,25.11,25.45,24.92,25.07,25.36,24.91,14.5,0,0
"2024-02-21 09:30:00",109853,12.81,6505,25.53,25.77,25.37,25.39,25.69,25.15,17.1,0,0
"2024-02-21 09:45:00",109854,12.8,6505,25.99,26.18,25.8,25.93,26.15,25.71,16.73,0,0
"2024-02-21 10:00:00",109855,12.81,6505,26.31,26.57,26.18,26.19,26.48,25.99,17.81,0,0
"2024-02-21 10:15:00",109856,12.8,6505,26.5,26.6,26.41,26.38,26.5,26.26,15.59,0,0
"2024-02-21 10:30:00",109857,12.84,6505,26.46,26.53,26.29,26.3,26.37,26.1,17.49,0,0
"2024-02-21 10:45:00",109858,12.84,6505,26.43,26.57,26.28,26.19,26.35,26.04,17.26,1.179,0.013
"2024-02-21 11:00:00",109859,12.84,6505,26.69,26.87,26.5,26.55,26.86,26.21,18.7,0,0
"2024-02-21 11:15:00",109860,12.84,6505,26.9,27.03,26.71,26.94,27.11,26.72,20.72,0,0
"2024-02-21 11:30:00",109861,12.85,6505,27.57,27.99,27.04,27.64,28.11,27.11,30.13,0,0
"2024-02-21 11:45:00",109862,12.83,6505,27.72,28.05,27.3,27.69,28.15,27.12,17.3,1.358,0.041
"2024-02-21 12:00:00",109863,12.82,6505,26.67,27.26,25.99,26.45,27.12,25.68,11.1,1.358,0.041
"2024-02-21 12:15:00",109864,12.83,6505,25.63,25.98,25.52,25.39,25.67,25.29,16.23,3.326,2.213
"2024-02-21 12:30:00",109865,12.84,6505,26.48,27.34,25.71,26.31,27.11,25.52,25.86,2.252,0.293
"2024-02-21 12:45:00",109866,12.85,6505,27.87,29.14,27.14,27.6,28.87,26.84,43.93,1.358,0.043
"2024-02-21 13:00:00",109867,12.87,6505,29.48,29.91,28.88,29.15,29.61,28.46,50.26,3.862,0.78
"2024-02-21 13:15:00",109868,12.87,6505,29.18,29.8,28.76,28.8,29.5,28.31,77.31,4.757,1.613
"2024-02-21 13:30:00",109869,12.95,6505,30.99,32.17,29.72,30.67,31.92,29.44,119.1,4.399,2.567
"2024-02-21 13:45:00",109870,12.95,6505,29.92,31.98,28.04,29.44,31.65,27.68,68.56,5.472,2.455
"2024-02-21 14:00:00",109871,12.94,6505,27.83,28.13,27.56,27.55,27.91,27.26,61.67,5.83,2.753
"2024-02-21 14:15:00",109872,12.92,6505,27.49,27.81,27.19,27.23,27.55,26.96,54.53,5.651,3.3
"2024-02-21 14:30:00",109873,12.92,6505,27.29,27.51,27.05,27.09,27.36,26.82,47.62,5.472,3.242
"2024-02-21 14:45:00",109874,12.9,6505,26.92,27.13,26.75,26.71,26.93,26.51,43.84,6.188,3.101
"2024-02-21 15:00:00",109875,12.91,6505,26.95,27.1,26.77,26.76,26.91,26.55,38.99,5.115,2.177
"2024-02-21 15:15:00",109876,12.89,6505,26.68,27.11,26.13,26.46,26.94,25.9,32.11,6.009,2.513
"2024-02-21 15:30:00",109877,12.88,6505,26,26.17,25.81,25.79,25.98,25.6,29.9,6.188,2.685
"2024-02-21 15:45:00",109878,12.89,6505,25.68,25.95,25.47,25.52,25.79,25.28,33.34,4.936,2.714
"2024-02-21 16:00:00",109879,12.89,6505,25.58,25.78,25.44,25.44,25.69,25.25,34.47,4.757,2.328
"2024-02-21 16:15:00",109880,12.87,6505,26.02,26.21,25.75,25.86,26.06,25.59,41.01,3.147,1.603
"2024-02-21 16:30:00",109881,12.89,6505,25.89,26.17,25.65,25.69,25.94,25.45,41.83,4.757,2.579
"2024-02-21 16:45:00",109882,12.87,6505,25.92,26.14,25.7,25.77,26.02,25.55,20.96,4.041,1.69
"2024-02-21 17:00:00",109883,12.87,6505,25.33,25.67,25.17,25.17,25.52,25,18.41,4.757,2.397
"2024-02-21 17:15:00",109884,12.85,6505,24.79,25.21,24.54,24.63,25.05,24.37,10.91,5.294,2.886
"2024-02-21 17:30:00",109885,12.85,6505,24.25,24.55,24.12,24.1,24.39,23.97,5.196,5.472,3.006
"2024-02-21 17:45:00",109886,12.84,6505,23.95,24.12,23.86,23.82,24,23.73,2.45,8.16,4.017
"2024-02-21 18:00:00",109887,12.84,6505,23.81,23.89,23.68,23.67,23.76,23.54,1.46,5.115,2.4
"2024-02-21 18:15:00",109888,12.82,6505,23.58,23.68,23.46,23.44,23.54,23.32,0.175,4.578,2.491
"2024-02-21 18:30:00",109889,12.83,6505,23.35,23.46,23.27,23.21,23.32,23.14,0,5.472,3.777
"2024-02-21 18:45:00",109890,12.83,6505,23.21,23.27,23.17,23.09,23.14,23.05,0,5.115,2.363
"2024-02-21 19:00:00",109891,12.82,6505,23.11,23.16,23.01,22.99,23.05,22.88,0,4.578,2.13
"2024-02-21 19:15:00",109892,12.82,6505,22.82,23,22.57,22.69,22.88,22.42,0,7.44,3.243
"2024-02-21 19:30:00",109893,12.82,6505,22.36,22.56,22.21,22.24,22.41,22.11,0,7.798,3.132
"2024-02-21 19:45:00",109894,12.82,6505,21.98,22.22,21.83,21.87,22.13,21.68,0,6.904,3.132
"2024-02-21 20:00:00",109895,12.82,6505,21.7,21.84,21.51,21.58,21.74,21.4,0,6.188,1.366
"2024-02-21 20:15:00",109896,12.81,6505,21.49,21.52,21.44,21.37,21.42,21.33,0,3.862,1.199
"2024-02-21 20:30:00",109897,12.81,6505,21.46,21.55,21.36,21.35,21.48,21.24,0,3.505,1.024
"2024-02-21 20:45:00",109898,12.8,6505,21.66,21.82,21.36,21.58,21.76,21.24,0,3.862,1.992
"2024-02-21 21:00:00",109899,12.8,6505,21.77,21.88,21.68,21.67,21.79,21.56,0,3.326,1.084
"2024-02-21 21:15:00",109900,12.81,6505,21.93,21.98,21.89,21.82,21.86,21.79,0,4.936,1.786
"2024-02-21 21:30:00",109901,12.79,6505,21.87,21.91,21.84,21.74,21.79,21.71,0,3.326,0.561
"2024-02-21 21:45:00",109902,12.81,6505,21.93,22.1,21.84,21.81,21.99,21.71,0,2.61,0.268
"2024-02-21 22:00:00",109903,12.8,6505,22.16,22.18,22.1,22.04,22.08,21.99,0,3.505,2.066
"2024-02-21 22:15:00",109904,12.8,6505,21.88,22.14,21.69,21.75,22.01,21.55,0,4.757,1.276
"2024-02-21 22:30:00",109905,12.8,6505,21.53,21.75,21.16,21.42,21.65,21.01,0,5.83,2.869
"2024-02-21 22:45:00",109906,12.79,6505,20.86,21.2,20.54,20.73,21.08,20.41,0,4.399,2.014
"2024-02-21 23:00:00",109907,12.79,6505,20.28,20.53,19.97,20.16,20.41,19.84,0,3.683,0.669
"2024-02-21 23:15:00",109908,12.78,6505,19.75,19.97,19.62,19.62,19.85,19.5,0,1.537,0.13
"2024-02-21 23:30:00",109909,12.79,6505,20.24,20.69,19.73,20.18,20.62,19.62,0,3.505,1.445
"2024-02-21 23:45:00",109910,12.79,6505,21.25,21.49,20.69,21.19,21.4,20.63,0,5.651,3.193
"2024-02-22 00:00:00",109911,12.78,6505,21.32,21.52,21.08,21.2,21.44,20.94,0,4.399,2.801
"2024-02-22 00:15:00",109912,12.77,6505,21.37,21.6,21.09,21.28,21.52,20.97,0,4.22,2.306
"2024-02-22 00:30:00",109913,12.77,6505,21.69,21.72,21.6,21.58,21.62,21.52,0,4.041,2.049
"2024-02-22 00:45:00",109914,12.77,6505,21.68,21.7,21.64,21.56,21.59,21.52,0,4.22,0.635
"2024-02-22 01:00:00",109915,12.77,6505,21.82,21.9,21.69,21.71,21.8,21.57,0,5.294,2.335
"2024-02-22 01:15:00",109916,12.77,6505,21.77,21.88,21.68,21.65,21.79,21.56,0,3.862,1.786
"2024-02-22 01:30:00",109917,12.77,6505,21.54,21.68,21.33,21.42,21.56,21.21,0,4.578,2.387
"2024-02-22 01:45:00",109918,12.77,6505,21.12,21.33,20.93,21,21.22,20.78,0,4.757,1.768
"2024-02-22 02:00:00",109919,12.78,6505,20.66,20.93,20.4,20.53,20.83,20.27,0,3.862,0.558
"2024-02-22 02:15:00",109920,12.77,6505,20.28,20.45,20.18,20.17,20.32,20.06,0,3.326,1.01
"2024-02-22 02:30:00",109921,12.77,6505,20.17,20.26,20.02,20.06,20.18,19.9,0,2.431,0.433
"2024-02-22 02:45:00",109922,12.77,6505,20.2,20.43,20.01,20.12,20.35,19.9,0,3.683,1.321
"2024-02-22 03:00:00",109923,12.76,6505,20.15,20.42,19.94,20.04,20.34,19.83,0,4.399,1.402
"2024-02-22 03:15:00",109924,12.76,6505,20.53,20.93,20.02,20.46,20.85,19.91,0,4.399,2.615
"2024-02-22 03:30:00",109925,12.76,6505,21.31,21.65,20.93,21.23,21.56,20.83,0,6.367,3.86
"2024-02-22 03:45:00",109926,12.75,6505,21.27,21.56,21.11,21.14,21.47,20.97,0,5.115,3.117
"2024-02-22 04:00:00",109927,12.75,6505,21.03,21.21,20.75,20.9,21.11,20.62,0,8.33,1.888
"2024-02-22 04:15:00",109928,12.75,6505,20.76,20.81,20.72,20.64,20.69,20.59,0,2.252,0.731
"2024-02-22 04:30:00",109929,12.77,6505,20.86,20.89,20.8,20.75,20.78,20.69,0,1.537,0.111
"2024-02-22 04:45:00",109930,12.75,6505,20.94,21.04,20.85,20.82,20.92,20.74,0,1.716,0.087
"2024-02-22 05:00:00",109931,12.77,6505,21.11,21.17,21.05,21.01,21.06,20.93,0,1.894,0.148
"2024-02-22 05:15:00",109932,12.75,6505,21.1,21.13,21.05,20.98,21.01,20.93,0,1.179,0.013
"2024-02-22 05:30:00",109933,12.77,6505,21.01,21.13,20.94,20.89,21.05,20.81,0,2.431,0.394
"2024-02-22 05:45:00",109934,12.75,6505,21.08,21.13,21.01,20.97,21.05,20.88,0,2.073,0.164
"2024-02-22 06:00:00",109935,12.75,6505,21.07,21.13,21,20.95,21.03,20.87,0,2.61,0.365
"2024-02-22 06:15:00",109936,12.74,6505,21.29,21.41,21.13,21.19,21.33,21.01,0,2.431,0.644
"2024-02-22 06:30:00",109937,12.75,6505,21.35,21.44,21.21,21.25,21.36,21.09,0,1.894,0.155
"2024-02-22 06:45:00",109938,12.74,6505,21.03,21.21,20.84,20.91,21.09,20.7,0,2.252,0.133
"2024-02-22 07:00:00",109939,12.74,6505,20.72,20.83,20.66,20.59,20.69,20.53,0,1.358,0.043
"2024-02-22 07:15:00",109940,12.74,6505,20.59,20.69,20.36,20.47,20.6,20.22,0.476,2.61,0.577
"2024-02-22 07:30:00",109941,12.75,6505,20.33,20.48,20.26,20.21,20.38,20.12,6.688,2.252,0.093
"2024-02-22 07:45:00",109942,12.76,6505,20.83,21.11,20.5,20.73,21.01,20.38,11.52,1.894,0.169
"2024-02-22 08:00:00",109943,12.77,6505,21.52,21.95,21.13,21.41,21.84,21.01,22.12,1.716,0.106
"2024-02-22 08:15:00",109944,12.76,6505,22.3,22.51,21.96,22.18,22.37,21.84,23.48,3.147,0.99
"2024-02-22 08:30:00",109945,12.76,6505,22.71,23.2,22.35,22.6,23.13,22.19,31.3,3.683,1.049
"2024-02-22 08:45:00",109946,12.77,6505,23.66,24.23,23.21,23.55,24.15,23.13,50.73,2.968,0.822
"2024-02-22 09:00:00",109947,12.77,6505,24.03,24.34,23.79,23.89,24.26,23.65,42.02,5.83,3.03
"2024-02-22 09:15:00",109948,12.79,6505,23.81,24.1,23.48,23.7,23.99,23.31,48.86,6.725,4.335
"2024-02-22 09:30:00",109949,12.82,6505,24.55,24.69,24.1,24.44,24.6,24.02,65.56,6.725,4.222
"2024-02-22 09:45:00",109950,12.82,6505,24.97,25.42,24.68,24.93,25.44,24.59,53.93,7.44,4.689
"2024-02-22 10:00:00",109951,12.85,6505,24.61,25.18,24.37,24.59,25.15,24.34,60.77,8.16,5.204
"2024-02-22 10:15:00",109952,12.91,6505,25.13,25.67,24.66,25.02,25.61,24.52,88.7,7.619,4.216
"2024-02-22 10:30:00",109953,12.92,6505,24.79,25.6,24.37,24.72,25.56,24.24,97.6,8.51,5.492
"2024-02-22 10:45:00",109954,12.98,6505,25.24,25.72,24.66,25.13,25.63,24.55,116.5,8.51,5.141
"2024-02-22 11:00:00",109955,12.98,6505,25.47,26.02,24.66,25.39,25.93,24.56,143.6,7.619,5.031
"2024-02-22 11:15:00",109956,13.02,6505,25.27,25.7,24.66,25.16,25.59,24.53,103.4,9.94,5.154
"2024-02-22 11:30:00",109957,13.02,6505,25.83,26.65,25.04,25.76,26.63,24.94,187.7,8.16,5.415
"2024-02-22 11:45:00",109958,13.14,6505,25.31,26.47,24.73,25.23,26.43,24.63,105.5,8.16,5.602
"2024-02-22 12:00:00",109959,13.16,6505,25.6,26.03,25.04,25.54,26,24.91,143.7,8.33,5.926
"2024-02-22 12:15:00",109960,13.2,6505,25.37,26.45,24.49,25.36,26.58,24.42,163.1,11.73,6.57
"2024-02-22 12:30:00",109961,13.65,6505,26.11,26.85,25.39,26.15,26.97,25.34,232.1,13.17,6.222
"2024-02-22 12:45:00",109962,14.11,6505,26.03,26.89,24.8,26.06,27,24.77,179.3,13.7,6.448
"2024-02-22 13:00:00",109963,14.07,6505,25.03,25.81,24.12,25.05,25.89,24.1,171.5,10.3,5.614
"2024-02-22 13:15:00",109964,14.24,6505,25.77,26.4,24.88,25.81,26.47,24.89,196.3,7.261,4.516
"2024-02-22 13:30:00",109965,14.21,6505,25.25,26.16,24.72,25.28,26.24,24.72,159.7,7.44,4.924
"2024-02-22 13:45:00",109966,14.22,6505,25.33,26.08,24.8,25.38,26.23,24.84,197.7,10.66,5.858
"2024-02-22 14:00:00",109967,14.13,6505,25.44,26.12,24.84,25.47,26.2,24.83,142.3,8.69,5.494
"2024-02-22 14:15:00",109968,14.18,6505,25.16,25.96,24.91,25.17,26.01,24.89,175.9,6.904,4.618
"2024-02-22 14:30:00",109969,14.29,6505,25.5,26.1,25,25.53,26.17,25,162,8.69,5.276
"2024-02-22 14:45:00",109970,14.33,6505,25.62,26.11,24.96,25.64,26.13,24.96,229.5,8.87,5.061
"2024-02-22 15:00:00",109971,14.28,6505,25.09,25.46,24.58,25.12,25.48,24.59,151.9,9.77,4.801
"2024-02-22 15:15:00",109972,14.12,6505,24.47,24.72,24.21,24.48,24.75,24.19,93.9,7.083,4.528
"2024-02-22 15:30:00",109973,13.86,6505,24.28,24.49,24.17,24.28,24.49,24.18,56.18,6.725,4.192
"2024-02-22 15:45:00",109974,13.85,6505,24.47,24.57,24.19,24.5,24.61,24.22,67.71,6.009,3.542
"2024-02-22 16:00:00",109975,13.91,6505,24.62,24.91,24.37,24.66,24.93,24.41,85.4,6.904,3.596
"2024-02-22 16:15:00",109976,14.06,6505,24.43,24.73,24.33,24.46,24.76,24.33,72.87,7.083,3.42
"2024-02-22 16:30:00",109977,14.23,6505,25.56,26.27,24.42,25.6,26.32,24.46,159.5,6.188,3.604
"2024-02-22 16:45:00",109978,14.13,6505,26.86,27.8,25.87,26.89,27.89,25.86,233.7,5.294,3.117
"2024-02-22 17:00:00",109979,14.04,6505,26.08,27.83,24.89,26.08,27.9,24.88,84.6,7.44,3.459
"2024-02-22 17:15:00",109980,14.01,6505,25.16,25.85,24.53,25.2,25.93,24.52,102.8,5.83,3.381
"2024-02-22 17:30:00",109981,14.02,6505,24.7,25.46,24.38,24.71,25.5,24.38,94.3,5.115,3.6
"2024-02-22 17:45:00",109982,13.7,6505,24.24,24.88,23.22,24.24,24.93,23.16,58.14,7.083,2.406
"2024-02-22 18:00:00",109983,13.4,6505,22.85,23.21,22.62,22.79,23.16,22.56,3.69,2.968,1.22
"2024-02-22 18:15:00",109984,13.3,6505,22.66,22.72,22.59,22.61,22.68,22.54,0.533,4.22,2.594
"2024-02-22 18:30:00",109985,13.29,6505,22.54,22.67,22.47,22.46,22.59,22.39,0.008,3.862,2.194
"2024-02-22 18:45:00",109986,13.27,6505,22.42,22.47,22.33,22.3,22.38,22.21,0,4.22,2.525
"2024-02-22 19:00:00",109987,13.24,6505,22.14,22.35,21.94,22.02,22.23,21.82,0,4.041,2.424
"2024-02-22 19:15:00",109988,13.23,6505,21.75,21.98,21.46,21.63,21.86,21.34,0,4.22,1.514
"2024-02-22 19:30:00",109989,13.22,6505,21.59,21.77,21.42,21.46,21.65,21.3,0,3.862,2.206
"2024-02-22 19:45:00",109990,13.2,6505,21.87,22.02,21.77,21.75,21.9,21.65,0,5.294,3.526
"2024-02-22 20:00:00",109991,13.2,6505,22.04,22.06,21.98,21.91,21.94,21.83,0,4.22,2.99
"2024-02-22 20:15:00",109992,13.18,6505,21.95,21.97,21.94,21.82,21.84,21.8,0,3.505,2.362
"2024-02-22 20:30:00",109993,13.17,6505,21.94,22.02,21.87,21.81,21.92,21.75,0,2.968,0.94
"2024-02-22 20:45:00",109994,13.16,6505,21.82,21.94,21.75,21.71,21.83,21.63,0,3.505,1.691
"2024-02-22 21:00:00",109995,13.16,6505,21.29,21.81,20.54,21.16,21.7,20.39,0,3.683,1.876
"2024-02-22 21:15:00",109996,13.15,6505,20.72,20.99,20.45,20.59,20.88,20.3,0,3.505,2.338
"2024-02-22 21:30:00",109997,13.15,6505,21.03,21.13,20.84,20.92,21.04,20.73,0,4.399,2.497
"2024-02-22 21:45:00",109998,13.14,6505,20.88,21.13,20.65,20.76,21.03,20.51,0,4.041,2.648
"2024-02-22 22:00:00",109999,13.13,6505,20.74,21.05,20.49,20.63,20.94,20.37,0,3.862,2.336
"2024-02-22 22:15:00",110000,13.11,6505,20.93,21.14,20.69,20.82,21.04,20.58,0,3.147,1.12
"2024-02-22 22:30:00",110001,13.12,6505,20.66,20.84,20.46,20.53,20.73,20.32,0,3.862,1.082
"2024-02-22 22:45:00",110002,13.12,6505,20.37,20.51,20.25,20.23,20.37,20.11,0,3.505,1.565
"2024-02-22 23:00:00",110003,13.1,6505,20.64,20.82,20.45,20.52,20.72,20.31,0,2.789,0.74
"2024-02-22 23:15:00",110004,13.1,6505,20.86,20.93,20.77,20.73,20.81,20.65,0,2.073,0.173
"2024-02-22 23:30:00",110005,13.09,6505,20.84,20.93,20.77,20.7,20.79,20.64,0,1.358,0.111
"2024-02-22 23:45:00",110006,13.08,6505,20.78,20.85,20.7,20.65,20.73,20.56,0,4.399,1.418
"2024-02-23 00:00:00",110007,13.08,6505,20.69,20.86,20.49,20.55,20.73,20.34,0,4.22,1.681
"2024-02-23 00:15:00",110008,13.07,6505,20.83,21.05,20.61,20.7,20.93,20.49,0,4.22,2.96
"2024-02-23 00:30:00",110009,13.07,6505,21.02,21.31,20.65,20.89,21.25,20.52,0,4.936,2.007
"2024-02-23 00:45:00",110010,13.07,6505,20.96,21.05,20.77,20.84,20.93,20.66,0,1.179,0.026
"2024-02-23 01:00:00",110011,13.07,6505,20.67,20.76,20.62,20.56,20.66,20.5,0,2.073,0.301
"2024-02-23 01:15:00",110012,13.06,6505,20.85,20.91,20.73,20.73,20.79,20.62,0,2.073,0.141
"2024-02-23 01:30:00",110013,13.06,6505,20.92,21.1,20.88,20.8,21.01,20.74,0,1.537,0.106
"2024-02-23 01:45:00",110014,13.06,6505,20.99,21.1,20.83,20.87,21.01,20.72,0,0,0
"2024-02-23 02:00:00",110015,13.04,6505,20.82,20.87,20.77,20.69,20.73,20.64,0,2.789,0.303
"2024-02-23 02:15:00",110016,13.04,6505,20.91,20.93,20.85,20.78,20.81,20.73,0,2.968,0.181
"2024-02-23 02:30:00",110017,13.03,6505,20.86,20.93,20.73,20.74,20.81,20.62,0,1.537,0.098
"2024-02-23 02:45:00",110018,13.04,6505,20.42,20.73,20.23,20.3,20.62,20.1,0,1.537,0.045
"2024-02-23 03:00:00",110019,13.03,6505,20.01,20.23,19.86,19.88,20.1,19.72,0,0,0
"2024-02-23 03:15:00",110020,13.04,6505,20.15,20.23,19.87,20.01,20.12,19.72,0,1.894,0.222
"2024-02-23 03:30:00",110021,13.02,6505,20.11,20.26,19.86,19.96,20.1,19.72,0,0,0
"2024-02-23 03:45:00",110022,13.03,6505,19.8,19.85,19.7,19.68,19.74,19.58,0,2.252,0.076
"2024-02-23 04:00:00",110023,13.02,6505,20.14,20.35,19.82,20.01,20.22,19.66,0,2.61,0.304
"2024-02-23 04:15:00",110024,13,6505,20.3,20.5,20.18,20.16,20.36,20.04,0,2.431,0.358
"2024-02-23 04:30:00",110025,13.02,6505,20.45,20.54,20.18,20.32,20.42,20.02,0,2.073,0.254
"2024-02-23 04:45:00",110026,13,6505,19.96,20.18,19.85,19.82,20,19.72,0,3.147,0.513
"2024-02-23 05:00:00",110027,13.01,6505,19.67,19.86,19.5,19.54,19.77,19.38,0,4.936,1.734
"2024-02-23 05:15:00",110028,13,6505,20.31,20.52,19.9,20.22,20.46,19.82,0,4.22,1.926
"2024-02-23 05:30:00",110029,13,6505,20.39,20.55,20.28,20.29,20.49,20.16,0,4.757,1.665
"2024-02-23 05:45:00",110030,13,6505,20.45,20.58,20.34,20.37,20.52,20.26,0,4.399,1.793
"2024-02-23 06:00:00",110031,12.99,6505,20.11,20.38,19.78,20,20.3,19.66,0,1.894,0.369
"2024-02-23 06:15:00",110032,12.99,6505,19.39,19.77,19.03,19.27,19.66,18.9,0,1.179,0.013
"2024-02-23 06:30:00",110033,12.98,6505,19.13,19.27,18.99,19.03,19.19,18.9,0,1.716,0.323
"2024-02-23 06:45:00",110034,12.98,6505,18.68,18.99,18.25,18.57,18.89,18.11,0,1.179,0.026
"2024-02-23 07:00:00",110035,12.97,6505,17.83,18.23,17.58,17.7,18.09,17.42,0.007,0,0
"2024-02-23 07:15:00",110036,12.98,6505,17.79,17.95,17.58,17.65,17.78,17.44,0.912,1.894,0.138
"2024-02-23 07:30:00",110037,12.97,6505,17.95,18.01,17.91,17.79,17.85,17.75,3.995,0,0
"2024-02-23 07:45:00",110038,12.98,6505,18.11,18.43,17.87,17.98,18.33,17.75,8.95,2.073,0.112
"2024-02-23 08:00:00",110039,12.98,6505,18.55,18.78,18.43,18.47,18.72,18.35,12.69,1.537,0.075
"2024-02-23 08:15:00",110040,12.99,6505,19.22,19.7,18.79,19.19,19.67,18.73,17.52,2.073,0.228
"2024-02-23 08:30:00",110041,12.99,6505,19.93,20.07,19.71,19.86,20.01,19.67,21.36,3.683,0.967
"2024-02-23 08:45:00",110042,13,6505,20.53,21.19,20.07,20.46,21.18,19.99,54.37,3.683,0.754
"2024-02-23 09:00:00",110043,13.01,6505,21.3,21.59,20.9,21.27,21.57,20.86,61.62,4.757,2.691
"2024-02-23 09:15:00",110044,13.03,6505,21.58,21.88,21.01,21.55,21.84,20.99,44.05,4.936,3.002
"2024-02-23 09:30:00",110045,13.07,6505,22.3,22.83,21.71,22.28,22.83,21.64,56.14,5.472,3.821
"2024-02-23 09:45:00",110046,13.59,6505,23.15,23.6,22.78,23.18,23.68,22.78,61.03,6.904,4.568
"2024-02-23 10:00:00",110047,13.92,6505,23.73,23.97,23.44,23.8,24.04,23.52,57.2,6.546,3.91
"2024-02-23 10:15:00",110048,14.11,6505,23.75,23.93,23.59,23.75,23.94,23.59,60.18,6.367,4.334
"2024-02-23 10:30:00",110049,14.3,6505,24.13,24.37,23.86,24.15,24.41,23.86,65.75,7.083,4.238
"2024-02-23 10:45:00",110050,14.38,6505,24.7,25.12,24.25,24.74,25.17,24.28,109,6.725,3.604
"2024-02-23 11:00:00",110051,14.61,6505,25.13,25.44,24.94,25.17,25.52,24.97,210.8,6.725,3.934
"2024-02-23 11:15:00",110052,14.61,6505,25.55,25.94,25.13,25.6,26.01,25.16,249.7,7.977,4.236
"2024-02-23 11:30:00",110053,14.56,6505,26.15,26.63,25.46,26.24,26.8,25.51,251.4,7.977,4.21
"2024-02-23 11:45:00",110054,14.47,6505,27.31,28.6,26.09,27.56,28.95,26.24,235.7,7.083,3.555
"2024-02-23 12:00:00",110055,14.38,6505,27.59,28.44,26.91,27.75,28.71,27.01,259,6.725,3.91
"2024-02-23 12:15:00",110056,14.32,6505,28.14,29.73,26.91,28.42,30.23,27.01,442.7,7.977,3.169
"2024-02-23 12:30:00",110057,14.26,6505,29.28,29.92,28.23,29.47,30.35,28.25,657.8,6.009,3.12
"2024-02-23 12:45:00",110058,14.23,6505,28.76,29.95,27.92,28.85,30.17,27.91,734,10.48,4.336
"2024-02-23 13:00:00",110059,13.81,6505,29.14,30.1,28.24,29.24,30.2,28.34,705.7,6.725,3.528
"2024-02-23 13:15:00",110060,13.8,6505,28.68,29.43,28.21,28.69,29.44,28.19,726.1,7.261,4.347
"2024-02-23 13:30:00",110061,13.76,6505,28.77,29.36,28.29,28.77,29.4,28.25,698.6,9.59,4.838
"2024-02-23 13:45:00",110062,13.77,6505,28.14,28.83,27.13,28.11,28.79,27.06,547.9,8.69,4.606
"2024-02-23 14:00:00",110063,13.81,6505,26.51,27.12,26.08,26.38,27.02,25.95,245.8,7.261,4.248
"2024-02-23 14:15:00",110064,13.87,6505,27.03,28.24,25.93,26.9,28.17,25.76,520.8,9.59,4.417
"2024-02-23 14:30:00",110065,13.89,6505,28.83,29.42,27.67,28.65,29.24,27.51,647.8,8.16,3.655
"2024-02-23 14:45:00",110066,13.87,6505,28.28,28.91,27.63,28.02,28.66,27.39,641.9,9.77,4.564
"2024-02-23 15:00:00",110067,13.86,6505,27.79,28.88,26.6,27.57,28.61,26.41,445.8,6.546,3.858
"2024-02-23 15:15:00",110068,13.86,6505,27.97,28.68,26.64,27.8,28.52,26.45,608.3,11.56,4.178
"2024-02-23 15:30:00",110069,13.86,6505,27.46,27.99,26.89,27.32,27.87,26.74,446,6.725,4.493
"2024-02-23 15:45:00",110070,13.85,6505,27.75,28.49,26.85,27.62,28.37,26.69,416.9,6.188,3.866
"2024-02-23 16:00:00",110071,13.85,6505,28.02,28.47,27.52,27.91,28.45,27.39,417.5,7.261,3.934
"2024-02-23 16:15:00",110072,13.86,6505,27.54,28.12,27.16,27.42,27.98,27.03,366.7,8.87,4.659
"2024-02-23 16:30:00",110073,13.86,6505,27.1,27.91,26.45,26.98,27.79,26.33,292.5,7.798,4.944
"2024-02-23 16:45:00",110074,13.81,6505,25.83,26.53,25.01,25.71,26.43,24.89,133.8,7.261,3.978
"2024-02-23 17:00:00",110075,13.74,6505,24.61,24.98,24.41,24.51,24.88,24.3,63.99,9.59,4.518
"2024-02-23 17:15:00",110076,13.69,6505,24.86,25.69,24.33,24.76,25.6,24.23,107,8.87,5.26
"2024-02-23 17:30:00",110077,13.98,6505,25.75,26.03,25.51,25.66,25.96,25.4,115.6,7.798,4.383
"2024-02-23 17:45:00",110078,13.65,6505,24.47,25.8,23.6,24.36,25.71,23.51,34.19,6.546,3.91
"2024-02-23 18:00:00",110079,13.42,6505,23.16,23.59,22.35,23.05,23.48,22.25,13.71,6.546,3.753
"2024-02-23 18:15:00",110080,13.32,6505,22.24,22.62,21.97,22.13,22.54,21.87,3.593,7.977,4.371
"2024-02-23 18:30:00",110081,13.29,6505,22.77,23.03,22.43,22.67,22.94,22.33,0.257,8.51,6.353
"2024-02-23 18:45:00",110082,13.26,6505,22.16,22.42,22.01,22.05,22.32,21.89,0,8.16,5.22
"2024-02-23 19:00:00",110083,13.24,6505,21.79,22.06,21.57,21.68,21.97,21.47,0,8.69,4.892
"2024-02-23 19:15:00",110084,13.23,6505,22.16,22.36,21.89,22.06,22.26,21.8,0,7.261,4.467
"2024-02-23 19:30:00",110085,13.22,6505,21.78,22.16,21.2,21.67,22.06,21.07,0,6.725,3.27
"2024-02-23 19:45:00",110086,13.2,6505,20.65,21.24,20.13,20.53,21.12,20.01,0,5.651,3.043
"2024-02-23 20:00:00",110087,13.19,6505,19.82,20.13,19.34,19.7,20.01,19.2,0,6.009,3.236
"2024-02-23 20:15:00",110088,13.17,6505,20.78,21.36,19.72,20.68,21.26,19.61,0,8.87,4.194
"2024-02-23 20:30:00",110089,13.16,6505,21.23,21.48,20.79,21.11,21.36,20.66,0,7.798,4.745
"2024-02-23 20:45:00",110090,13.15,6505,20.47,20.8,20.25,20.35,20.69,20.13,0,5.651,3.296
"2024-02-23 21:00:00",110091,13.15,6505,20.47,20.93,19.88,20.36,20.84,19.74,0,4.757,2.078
"2024-02-23 21:15:00",110092,13.13,6505,20.72,21.25,19.83,20.61,21.15,19.7,0,7.261,3.976
"2024-02-23 21:30:00",110093,13.13,6505,20.62,21.15,20.22,20.51,21.05,20.08,0,5.651,3.622
"2024-02-23 21:45:00",110094,13.13,6505,20.28,20.44,19.95,20.16,20.31,19.82,0,7.083,4.427
"2024-02-23 22:00:00",110095,13.11,6505,19.78,20.43,19.27,19.64,20.3,19.11,0,7.261,5.411
"2024-02-23 22:15:00",110096,13.1,6505,19.69,19.86,19.24,19.56,19.74,19.11,0,6.904,4.534
"2024-02-23 22:30:00",110097,13.1,6505,19.83,20.57,19.23,19.71,20.46,19.09,0,7.619,4.367
"2024-02-23 22:45:00",110098,13.09,6505,20.74,21.18,20.58,20.62,21.09,20.44,0,8.33,4.844
"2024-02-23 23:00:00",110099,13.09,6505,21.65,22.11,21.04,21.55,22.04,20.93,0,9.23,3.773
"2024-02-23 23:15:00",110100,13.08,6505,21.49,22.15,20.69,21.37,22.04,20.54,0,8.51,4.129
"2024-02-23 23:30:00",110101,13.07,6505,20.95,21.5,20.62,20.83,21.41,20.49,0,10.3,6.244
"2024-02-23 23:45:00",110102,13.06,6505,19.81,20.62,19.23,19.68,20.5,19.09,0,8.33,5.447
"2024-02-24 00:00:00",110103,13.07,6505,19.62,19.94,19.45,19.5,19.85,19.33,0,7.619,5.252
"2024-02-24 00:15:00",110104,13.05,6505,19.65,20.1,19.27,19.52,20,19.13,0,6.904,4.976
"2024-02-24 00:30:00",110105,13.06,6505,18.76,19.5,17.06,18.62,19.38,16.9,0,7.083,5.051
"2024-02-24 00:45:00",110106,13.04,6505,17.47,18.22,16.82,17.33,18.11,16.65,0,5.294,3.55
"2024-02-24 01:00:00",110107,13.05,6505,17.86,18.39,17.3,17.73,18.27,17.15,0,5.294,3.103
"2024-02-24 01:15:00",110108,13.03,6505,17.41,17.71,17.06,17.28,17.59,16.94,0,4.936,2.551
"2024-02-24 01:30:00",110109,13.04,6505,17.32,17.94,16.78,17.19,17.83,16.64,0,5.651,3.3
"2024-02-24 01:45:00",110110,13.02,6505,17.22,17.75,16.61,17.1,17.63,16.47,0,5.294,3.33
"2024-02-24 02:00:00",110111,13.02,6505,16.84,17.37,16.58,16.71,17.25,16.45,0,3.326,0.692
"2024-02-24 02:15:00",110112,13.01,6505,17.82,18.83,17.12,17.72,18.78,17.03,0,3.683,0.72
"2024-02-24 02:30:00",110113,13,6505,19.38,19.99,18.6,19.33,19.97,18.51,0,4.578,1.18
"2024-02-24 02:45:00",110114,13,6505,18.74,19.67,18.07,18.63,19.61,17.99,0,7.44,1.338
"2024-02-24 03:00:00",110115,13,6505,17.99,18.11,17.74,17.88,18.03,17.63,0,3.862,0.812
"2024-02-24 03:15:00",110116,13,6505,17.68,17.98,17.33,17.56,17.87,17.19,0,5.294,2.239
"2024-02-24 03:30:00",110117,13,6505,16.78,17.55,16.35,16.66,17.43,16.22,0,5.294,3.509
"2024-02-24 03:45:00",110118,13,6505,16.64,17.11,16.18,16.52,17.01,16.03,0,6.725,3.964
"2024-02-24 04:00:00",110119,12.98,6505,17.65,18.95,16.98,17.54,18.88,16.86,0,7.977,4.745
"2024-02-24 04:15:00",110120,12.98,6505,19.08,19.83,18.71,18.97,19.75,18.58,0,10.48,5.401
"2024-02-24 04:30:00",110121,12.98,6505,19.02,20.07,18.21,18.9,19.95,18.07,0,7.44,4.461
"2024-02-24 04:45:00",110122,12.97,6505,19.44,20.23,18.51,19.34,20.15,18.39,0,7.619,4.888
"2024-02-24 05:00:00",110123,12.98,6505,20.02,20.39,19.55,19.91,20.27,19.43,0,7.619,4.956
"2024-02-24 05:15:00",110124,12.96,6505,20.04,20.39,19.69,19.92,20.28,19.57,0,8.33,5.427
"2024-02-24 05:30:00",110125,12.96,6505,20.83,21.45,19.95,20.71,21.37,19.83,0,10.12,7.279
"2024-02-24 05:45:00",110126,12.95,6505,20.72,21.3,20.02,20.6,21.19,19.87,0,9.05,6.61
"2024-02-24 06:00:00",110127,12.97,6505,20.44,20.66,20.07,20.31,20.55,19.95,0,10.48,7.244
"2024-02-24 06:15:00",110128,12.95,6505,18.75,20.03,18.07,18.62,19.88,17.93,0,9.94,6.562
"2024-02-24 06:30:00",110129,12.96,6505,18.53,19,18.07,18.4,18.88,17.95,0,8.87,6.955
"2024-02-24 06:45:00",110130,12.95,6505,18.28,18.92,17.77,18.15,18.83,17.63,0,10.3,7.261
"2024-02-24 07:00:00",110131,12.95,6505,19.87,21,19.01,19.75,20.9,18.91,0.076,11.56,7.747
"2024-02-24 07:15:00",110132,12.93,6505,21.12,22.04,20.51,20.99,21.92,20.35,1.989,12.09,9.01
"2024-02-24 07:30:00",110133,12.95,6505,21.64,22.12,20.95,21.51,22,20.78,7.805,12.81,9.31
"2024-02-24 07:45:00",110134,12.98,6505,21.29,22.06,20.66,21.15,21.95,20.51,13.78,12.27,8.32
"2024-02-24 08:00:00",110135,13.01,6505,21.73,22.58,20.95,21.6,22.45,20.82,19.81,11.73,8.83
"2024-02-24 08:15:00",110136,13.07,6505,22.09,22.83,21.57,21.96,22.71,21.41,28.79,11.73,7.586
"2024-02-24 08:30:00",110137,13.13,6505,21.49,21.8,21.32,21.35,21.65,21.17,60.05,10.12,7.333
"2024-02-24 08:45:00",110138,13.25,6505,21.61,22.23,21.29,21.48,22.1,21.15,38.96,9.77,6.991
"2024-02-24 09:00:00",110139,13.41,6505,22.58,22.82,22.15,22.45,22.7,22.04,125.5,9.94,7.381
"2024-02-24 09:15:00",110140,13.6,6505,22.75,22.94,22.65,22.62,22.82,22.51,50.26,11.02,7.403
"2024-02-24 09:30:00",110141,13.79,6505,23.25,23.44,22.96,23.14,23.36,22.82,49.09,11.02,8.14
"2024-02-24 09:45:00",110142,14,6505,23.56,23.74,23.29,23.45,23.62,23.2,52.97,11.56,7.913
"2024-02-24 10:00:00",110143,14.22,6505,24.41,25.23,23.74,24.29,25.14,23.62,110.8,11.02,7.568
"2024-02-24 10:15:00",110144,14.46,6505,25.72,26.5,25.07,25.61,26.39,24.95,62.78,12.99,8.13
"2024-02-24 10:30:00",110145,14.71,6505,27.29,27.84,26.5,27.18,27.73,26.39,68.38,14.24,9.18
"2024-02-24 10:45:00",110146,14.75,6505,28.22,28.61,27.81,28.11,28.5,27.69,180.7,12.27,8.33
"2024-02-24 11:00:00",110147,14.69,6505,28.8,29.1,28.56,28.69,29.02,28.43,368.1,11.73,8.66
"2024-02-24 11:15:00",110148,14.63,6505,29.06,29.25,28.84,28.93,29.12,28.73,612.8,12.27,7.88
"2024-02-24 11:30:00",110149,14.59,6505,29.39,29.75,29.03,29.3,29.72,28.92,657.2,11.73,8.04
"2024-02-24 11:45:00",110150,14.52,6505,29.87,30.13,29.56,29.81,30.09,29.48,678,12.09,8.46
"2024-02-24 12:00:00",110151,14.47,6505,30.14,30.55,29.73,30.07,30.47,29.64,694.3,13.52,9.74
"2024-02-24 12:15:00",110152,14.43,6505,30.27,30.72,29.63,30.19,30.62,29.54,706.4,14.24,10.17
"2024-02-24 12:30:00",110153,14.41,6505,30.65,31.14,30.32,30.56,31.04,30.22,714.7,13.34,10.02
"2024-02-24 12:45:00",110154,13.99,6505,31.33,32.22,30.56,31.24,32.13,30.44,719.1,13.17,8.27
"2024-02-24 13:00:00",110155,13.95,6505,31.84,32.19,31.39,31.71,32.09,31.23,720.1,12.45,7.488
"2024-02-24 13:15:00",110156,13.91,6505,31.72,32.13,31.34,31.6,32.03,31.21,715.7,12.63,8.32
"2024-02-24 13:30:00",110157,13.92,6505,31.48,31.99,30.89,31.35,31.88,30.74,707.1,15.13,8.16
"2024-02-24 13:45:00",110158,13.92,6505,31.54,31.81,31.22,31.41,31.71,31.07,694.4,11.73,8.93
"2024-02-24 14:00:00",110159,13.92,6505,31.54,31.93,31.18,31.41,31.81,31.03,677.5,13.7,8.49
"2024-02-24 14:15:00",110160,13.92,6505,31.47,32.11,31.1,31.33,31.99,30.95,657.6,13.17,7.957
"2024-02-24 14:30:00",110161,13.91,6505,31.88,32.12,31.59,31.73,31.97,31.44,633.6,12.09,7.436
"2024-02-24 14:45:00",110162,13.91,6505,32.15,32.77,31.7,32.01,32.65,31.54,605.7,11.38,7.55
"2024-02-24 15:00:00",110163,13.9,6505,32.4,32.89,31.97,32.25,32.74,31.81,574.5,11.2,6.973
"2024-02-24 15:15:00",110164,13.89,6505,32.72,33.1,32.39,32.56,32.96,32.2,541.3,9.94,6.705
"2024-02-24 15:30:00",110165,13.88,6505,32.7,32.96,32.28,32.53,32.81,32.1,502.2,9.59,6.55
"2024-02-24 15:45:00",110166,13.89,6505,32.63,32.86,32.12,32.48,32.73,31.94,461.2,9.59,6.448
"2024-02-24 16:00:00",110167,13.89,6505,32.55,32.84,32.11,32.4,32.71,31.94,418.5,8.87,6.458
"2024-02-24 16:15:00",110168,13.9,6505,32.51,32.82,32.11,32.36,32.65,31.96,373.1,8.69,5.948
"2024-02-24 16:30:00",110169,13.89,6505,32.44,32.88,31.96,32.28,32.73,31.77,325.5,8.16,6.063
"2024-02-24 16:45:00",110170,13.9,6505,32.04,32.44,31.71,31.89,32.32,31.54,277.9,9.59,6.162
"2024-02-24 17:00:00",110171,13.92,6505,31.34,31.78,30.49,31.19,31.64,30.31,229.5,9.77,6.888
"2024-02-24 17:15:00",110172,13.92,6505,30.36,30.84,29.95,30.21,30.71,29.8,179.6,8.87,6.83
"2024-02-24 17:30:00",110173,13.96,6505,29.7,30.39,28.79,29.57,30.27,28.65,125.3,10.3,7.538
"2024-02-24 17:45:00",110174,13.68,6505,28.01,28.9,26.99,27.87,28.78,26.85,52.28,10.66,7.639
"2024-02-24 18:00:00",110175,13.47,6505,27.2,27.54,26.6,27.06,27.42,26.46,15.84,11.73,8.46
"2024-02-24 18:15:00",110176,13.34,6505,26.55,27.16,26.06,26.42,27.04,25.92,5.831,11.2,7.975
"2024-02-24 18:30:00",110177,13.3,6505,26.89,27.63,26.36,26.76,27.52,26.23,0.636,13.34,9.02
"2024-02-24 18:45:00",110178,13.27,6505,26.83,27.67,26.02,26.7,27.54,25.86,0,13.88,8.73
"2024-02-24 19:00:00",110179,13.23,6505,27.01,27.41,26.17,26.89,27.3,26.05,0,14.95,10.35
"2024-02-24 19:15:00",110180,13.23,6505,27.2,27.68,26.47,27.07,27.54,26.32,0,15.49,10.91
"2024-02-24 19:30:00",110181,13.21,6505,27.67,28.34,27.11,27.54,28.23,26.96,0,15.31,11.12
"2024-02-24 19:45:00",110182,13.2,6505,28.02,28.42,27.57,27.89,28.31,27.42,0,17.1,12.29
"2024-02-24 20:00:00",110183,13.19,6505,28.2,29.04,27.54,28.07,28.93,27.39,0,15.31,12.11
"2024-02-24 20:15:00",110184,13.18,6505,27.55,28.93,26.5,27.42,28.85,26.35,0,17.1,11.15
"2024-02-24 20:30:00",110185,13.18,6505,27.27,28.08,26.12,27.14,28,25.99,0,17.82,12.09
"2024-02-24 20:45:00",110186,13.16,6505,27.81,28.37,27.15,27.68,28.24,27.04,0,17.28,11.71
"2024-02-24 21:00:00",110187,13.15,6505,28.03,29.18,26.85,27.9,29.09,26.7,0,20.5,12.37
"2024-02-24 21:15:00",110188,13.14,6505,27.87,28.41,27.31,27.73,28.29,27.17,0,16.92,13.08
"2024-02-24 21:30:00",110189,13.14,6505,27.43,28.01,27.04,27.29,27.85,26.89,0,16.74,13.97
"2024-02-24 21:45:00",110190,13.13,6505,26.74,27.28,26.42,26.61,27.16,26.27,0,16.56,12.78
"2024-02-24 22:00:00",110191,13.12,6505,27.32,27.59,26.93,27.19,27.47,26.79,0,17.1,13.67
"2024-02-24 22:15:00",110192,13.11,6505,27.56,27.87,27.24,27.42,27.74,27.11,0,18.35,14.11
"2024-02-24 22:30:00",110193,13.11,6505,27.49,27.78,27.24,27.35,27.67,27.1,0,17.28,13.57
"2024-02-24 22:45:00",110194,13.11,6505,27.34,27.78,27.02,27.21,27.67,26.88,0,17.64,13.04
"2024-02-24 23:00:00",110195,13.09,6505,27.71,28.09,27.05,27.58,27.97,26.89,0,17.1,13.34
"2024-02-24 23:15:00",110196,13.09,6505,27.46,27.96,27.02,27.33,27.84,26.89,0,16.03,12.89
"2024-02-24 23:30:00",110197,13.09,6505,27.55,28.23,26.78,27.42,28.12,26.63,0,17.46,13.73
"2024-02-24 23:45:00",110198,13.07,6505,27.91,28.28,27.57,27.78,28.17,27.43,0,18.53,14.13
"2024-02-25 00:00:00",110199,13.08,6505,28.14,28.32,27.78,28,28.17,27.66,0,19.43,14.79
"2024-02-25 00:15:00",110200,13.06,6505,27.87,28.32,27.55,27.73,28.2,27.43,0,18.89,14.43
"2024-02-25 00:30:00",110201,13.07,6505,27.85,28.24,27.36,27.72,28.1,27.2,0,17.82,14.25
"2024-02-25 00:45:00",110202,13.07,6505,28.29,28.48,27.97,28.16,28.36,27.86,0,17.64,14.22
"2024-02-25 01:00:00",110203,13.07,6505,28.26,28.45,28.05,28.13,28.32,27.94,0,17.82,13.53
"2024-02-25 01:15:00",110204,13.06,6505,28.34,28.71,27.86,28.21,28.59,27.71,0,17.28,12.78
"2024-02-25 01:30:00",110205,13.06,6505,28.13,28.48,27.7,28,28.36,27.55,0,16.39,12.43
"2024-02-25 01:45:00",110206,13.05,6505,28.07,28.5,27.09,27.94,28.36,26.93,0,16.03,11.29
"2024-02-25 02:00:00",110207,13.04,6505,27.44,28.28,26.66,27.31,28.17,26.51,0,14.42,10.83
"2024-02-25 02:15:00",110208,13.04,6505,27.91,28.59,27.28,27.78,28.48,27.15,0,15.49,11.22
"2024-02-25 02:30:00",110209,13.04,6505,27.25,27.81,26.78,27.11,27.67,26.62,0,14.95,10.23
"2024-02-25 02:45:00",110210,13.04,6505,27.12,27.7,26.61,26.99,27.59,26.47,0,16.03,10.21
"2024-02-25 03:00:00",110211,13.03,6505,27.45,28.34,26.94,27.32,28.23,26.82,0,15.31,10.43
"2024-02-25 03:15:00",110212,13.02,6505,27.13,27.78,26.56,26.99,27.63,26.43,0,15.85,9.58
"2024-02-25 03:30:00",110213,13.03,6505,27.16,27.89,26.54,27.03,27.77,26.38,0,13.88,9.99
"2024-02-25 03:45:00",110214,13.02,6505,27.5,28.18,26.58,27.37,28.05,26.43,0,18.89,10.62
"2024-02-25 04:00:00",110215,13.02,6505,27.02,27.48,26.35,26.89,27.37,26.21,0,17.1,9.88
"2024-02-25 04:15:00",110216,13.01,6505,26.55,27.09,26.04,26.42,26.97,25.91,0,15.67,9.27
"2024-02-25 04:30:00",110217,13.02,6505,26.1,26.93,24.61,25.96,26.81,24.44,0,13.7,8.61
"2024-02-25 04:45:00",110218,13,6505,26.13,26.89,24.88,26,26.78,24.73,0,13.34,9.27
"2024-02-25 05:00:00",110219,13,6505,26.59,27.16,26.12,26.46,27.04,25.96,0,14.06,9.98
"2024-02-25 05:15:00",110220,13,6505,27.14,27.63,26.83,27,27.51,26.69,0,15.31,10.53
"2024-02-25 05:30:00",110221,12.99,6505,27.31,27.72,26.89,27.17,27.6,26.75,0,14.24,10.64
"2024-02-25 05:45:00",110222,13,6505,27.25,27.7,27.09,27.11,27.59,26.93,0,18.53,10.78
"2024-02-25 06:00:00",110223,12.99,6505,27.1,27.39,26.83,26.96,27.24,26.7,0,16.39,11.07
"2024-02-25 06:15:00",110224,12.99,6505,27.53,27.82,27.28,27.4,27.7,27.13,0,18.35,11.85
"2024-02-25 06:30:00",110225,12.99,6505,27.55,28.01,27.3,27.42,27.88,27.16,0,19.61,12.3
"2024-02-25 06:45:00",110226,12.98,6505,27.64,27.82,27.36,27.5,27.7,27.23,0,16.92,12.49
"2024-02-25 07:00:00",110227,12.98,6505,27.68,27.97,27.46,27.55,27.85,27.32,0.133,17.82,12.21
"2024-02-25 07:15:00",110228,12.98,6505,27.63,27.97,27.43,27.5,27.86,27.29,2.428,16.56,11.61
"2024-02-25 07:30:00",110229,12.99,6505,27.44,27.67,26.98,27.31,27.55,26.85,8.72,16.56,11.37
"2024-02-25 07:45:00",110230,13.02,6505,27.67,27.94,27.32,27.54,27.79,27.16,16.73,17.28,11.44
"2024-02-25 08:00:00",110231,13.06,6505,28.03,28.48,27.65,27.89,28.34,27.51,20.95,17.64,11.7
"2024-02-25 08:15:00",110232,13.1,6505,28.88,29.05,28.51,28.75,28.94,28.4,61.83,17.82,12.49
"2024-02-25 08:30:00",110233,13.15,6505,29.35,29.72,28.94,29.22,29.59,28.79,146.3,19.61,13.88
"2024-02-25 08:45:00",110234,13.26,6505,29.84,30.08,29.51,29.71,29.94,29.37,63.3,18.35,12.97
"2024-02-25 09:00:00",110235,13.4,6505,29.9,30.09,29.72,29.77,29.96,29.59,63.27,18,13.55
"2024-02-25 09:15:00",110236,13.54,6505,30.24,30.47,29.97,30.11,30.32,29.82,124.5,19.96,13.38
"2024-02-25 09:30:00",110237,13.7,6505,30.48,30.73,30.23,30.35,30.62,30.08,65.16,21.39,13.01
"2024-02-25 09:45:00",110238,13.86,6505,30.59,30.69,30.46,30.45,30.56,30.32,53.99,18.71,13.43
"2024-02-25 10:00:00",110239,14.01,6505,30.45,30.54,30.37,30.32,30.42,30.23,57.56,18.89,13.08
"2024-02-25 10:15:00",110240,14.15,6505,30.57,30.81,30.39,30.44,30.69,30.26,61.96,17.46,12.71
"2024-02-25 10:30:00",110241,14.3,6505,31.02,31.3,30.78,30.9,31.18,30.65,68.49,17.28,12.41
"2024-02-25 10:45:00",110242,14.43,6505,31.38,31.55,31.17,31.27,31.44,31.05,105.7,15.67,12.28
"2024-02-25 11:00:00",110243,14.58,6505,31.47,31.7,31.25,31.36,31.59,31.14,92,17.1,11.14
"2024-02-25 11:15:00",110244,14.52,6505,31.9,32.2,31.64,31.78,32.09,31.49,439.1,15.31,11.13
"2024-02-25 11:30:00",110245,14.48,6505,32.43,33.27,31.97,32.35,33.22,31.88,586.1,18.35,11.41
"2024-02-25 11:45:00",110246,14.45,6505,33.32,33.78,32.81,33.25,33.71,32.73,685.9,13.52,10
"2024-02-25 12:00:00",110247,14.41,6505,33.52,33.74,33.21,33.44,33.69,33.11,701.7,14.95,9.99
"2024-02-25 12:15:00",110248,14.35,6505,33.42,33.58,33.18,33.33,33.49,33.08,714.6,14.6,10.27
"2024-02-25 12:30:00",110249,14.33,6505,33.87,34.14,33.39,33.77,34.05,33.28,725.2,13.88,9.08
"2024-02-25 12:45:00",110250,13.92,6505,33.67,34.01,33.18,33.55,33.9,33.05,735.3,14.42,9.9
"2024-02-25 13:00:00",110251,13.92,6505,33.98,34.25,33.33,33.86,34.15,33.18,757.8,14.42,9.67
"2024-02-25 13:15:00",110252,13.92,6505,33.18,33.98,32.37,33.06,33.88,32.24,584.7,14.42,9.58
"2024-02-25 13:30:00",110253,13.92,6505,33.75,34.24,32.89,33.62,34.13,32.75,657.2,14.06,8.2
"2024-02-25 13:45:00",110254,13.92,6505,34.11,34.88,33.56,33.98,34.76,33.4,681.6,11.56,8.22
"2024-02-25 14:00:00",110255,13.89,6505,34.61,34.94,34.02,34.46,34.8,33.84,681,15.13,8.44
"2024-02-25 14:15:00",110256,13.88,6505,34.14,34.44,33.79,33.98,34.3,33.61,658.3,14.78,9.79
"2024-02-25 14:30:00",110257,13.9,6505,34.45,34.75,34.09,34.29,34.6,33.92,632.7,12.81,8.45
"2024-02-25 14:45:00",110258,13.92,6505,34.47,34.79,34.09,34.31,34.65,33.94,608.3,14.06,8.75
"2024-02-25 15:00:00",110259,13.92,6505,34.74,35.16,34.3,34.59,35.01,34.13,577.1,15.31,8.62
"2024-02-25 15:15:00",110260,13.92,6505,34.31,34.69,33.82,34.16,34.54,33.66,542.3,16.03,9.83
"2024-02-25 15:30:00",110261,13.91,6505,33.92,34.3,33.73,33.78,34.16,33.58,505.3,17.46,11.32
"2024-02-25 15:45:00",110262,13.91,6505,34.14,34.61,33.87,34,34.5,33.71,467.2,15.31,9.12
"2024-02-25 16:00:00",110263,13.91,6505,34.24,34.46,33.86,34.1,34.33,33.71,425,15.13,9.4
"2024-02-25 16:15:00",110264,13.92,6505,34.21,34.7,33.69,34.07,34.55,33.54,379.9,15.13,9.01
"2024-02-25 16:30:00",110265,13.91,6505,34.2,34.84,33.73,34.04,34.7,33.58,333.7,15.67,9.36
"2024-02-25 16:45:00",110266,13.95,6505,34.25,34.65,33.96,34.1,34.48,33.81,285.6,14.06,8.94
"2024-02-25 17:00:00",110267,13.95,6505,34.29,34.67,33.85,34.13,34.52,33.69,237.6,16.21,8.69
"2024-02-25 17:15:00",110268,13.95,6505,34.15,34.61,33.81,33.97,34.42,33.62,191.2,10.12,5.582
"2024-02-25 17:30:00",110269,13.95,6505,33.96,34.39,33.37,33.79,34.23,33.21,141.2,10.3,5.93
"2024-02-25 17:45:00",110270,13.59,6505,32.92,33.89,32.02,32.78,33.77,31.87,59.46,11.73,5.598
"2024-02-25 18:00:00",110271,13.42,6505,31.4,31.99,30.99,31.28,31.86,30.89,10.5,8.69,3.695
"2024-02-25 18:15:00",110272,13.34,6505,30.99,31.46,30.21,30.88,31.34,30.12,3.991,5.115,2.472
"2024-02-25 18:30:00",110273,13.29,6505,30.52,30.91,30.04,30.42,30.82,29.94,0.671,6.367,3.34
"2024-02-25 18:45:00",110274,13.27,6505,30.38,30.78,29.82,30.26,30.66,29.67,0,7.977,5.184
"2024-02-25 19:00:00",110275,13.24,6505,30.62,31.06,30.33,30.5,30.94,30.2,0,10.12,6.311
"2024-02-25 19:15:00",110276,13.23,6505,30.54,30.78,30.3,30.41,30.67,30.15,0,10.3,7.337
"2024-02-25 19:30:00",110277,13.21,6505,30.85,31.05,30.49,30.73,30.94,30.36,0,13.17,9.53
"2024-02-25 19:45:00",110278,13.2,6505,30.88,31.11,30.68,30.76,30.99,30.56,0,13.88,9.57
"2024-02-25 20:00:00",110279,13.19,6505,30.79,31.01,30.47,30.66,30.91,30.34,0,12.63,8.74
"2024-02-25 20:15:00",110280,13.18,6505,30.94,31.2,30.71,30.81,31.07,30.57,0,13.88,8.84
"2024-02-25 20:30:00",110281,13.18,6505,31.2,31.72,30.88,31.08,31.61,30.76,0,13.34,8.66
"2024-02-25 20:45:00",110282,13.15,6505,31.7,32.07,31.34,31.57,31.95,31.2,0,14.78,9.19
"2024-02-25 21:00:00",110283,13.15,6505,32.23,32.42,32.07,32.1,32.32,31.92,0,14.42,10.71
"2024-02-25 21:15:00",110284,13.15,6505,32.44,32.69,32.09,32.31,32.57,31.96,0,15.67,11.54
"2024-02-25 21:30:00",110285,13.14,6505,32.4,32.73,32.15,32.27,32.61,32,0,14.6,10.69
"2024-02-25 21:45:00",110286,13.13,6505,32.1,32.53,31.38,31.97,32.42,31.26,0,12.81,8.4
"2024-02-25 22:00:00",110287,13.13,6505,31.44,31.71,31.1,31.31,31.58,30.96,0,12.09,8.27
"2024-02-25 22:15:00",110288,13.13,6505,31.77,32.07,31.35,31.64,31.96,31.19,0,12.45,8.63
"2024-02-25 22:30:00",110289,13.11,6505,32.27,32.77,31.65,32.14,32.64,31.53,0,15.31,9.72
"2024-02-25 22:45:00",110290,13.11,6505,32.27,32.69,31.77,32.14,32.57,31.61,0,13.7,8.32
"2024-02-25 23:00:00",110291,13.11,6505,31.92,32.34,31.48,31.79,32.23,31.35,0,13.17,8.04
"2024-02-25 23:15:00",110292,13.1,6505,31.83,32.11,31.54,31.7,32,31.4,0,12.27,7.739
"2024-02-25 23:30:00",110293,13.09,6505,32.15,32.58,31.7,32.03,32.46,31.58,0,13.17,8.31
"2024-02-25 23:45:00",110294,13.09,6505,31.91,32.34,31.57,31.78,32.23,31.42,0,11.2,7.923
"2024-02-26 00:00:00",110295,13.08,6505,31.57,32.23,31.01,31.44,32.11,30.89,0,13.88,8.06
"2024-02-26 00:15:00",110296,13.07,6505,31.34,31.96,31,31.21,31.84,30.85,0,13.17,7.689
"2024-02-26 00:30:00",110297,13.07,6505,31.54,32.11,30.96,31.42,32,30.84,0,14.78,8.99
"2024-02-26 00:45:00",110298,13.07,6505,32.08,32.38,31.68,31.95,32.24,31.54,0,17.82,10.62
"2024-02-26 01:00:00",110299,13.07,6505,31.75,32.04,31.47,31.62,31.92,31.35,0,13.34,8.72
"2024-02-26 01:15:00",110300,13.07,6505,31.95,32.5,31.6,31.83,32.38,31.46,0,19.07,7.872
"2024-02-26 01:30:00",110301,13.06,6505,32.45,32.73,32.11,32.32,32.61,32,0,13.17,7.011
"2024-02-26 01:45:00",110302,13.04,6505,32.4,32.71,31.96,32.28,32.58,31.81,0,13.88,6.458
"2024-02-26 02:00:00",110303,13.06,6505,32.16,32.5,31.92,32.03,32.38,31.78,0,13.7,6.669
"2024-02-26 02:15:00",110304,13.05,6505,32.12,32.31,31.92,32,32.2,31.79,0,15.31,7.1
"2024-02-26 02:30:00",110305,13.05,6505,32.05,32.46,31.65,31.93,32.32,31.5,0,16.56,8.67
"2024-02-26 02:45:00",110306,13.04,6505,32.11,32.31,31.77,31.99,32.17,31.64,0,19.78,10.98
"2024-02-26 03:00:00",110307,13.03,6505,31.96,32.23,31.74,31.83,32.11,31.62,0,22.47,11.14
"2024-02-26 03:15:00",110308,13.04,6505,31.46,31.69,31.18,31.33,31.57,31.04,0,16.21,10.12
"2024-02-26 03:30:00",110309,13.03,6505,31.13,31.54,30.76,31,31.41,30.62,0,20.32,10.43
"2024-02-26 03:45:00",110310,13.04,6505,30.96,31.29,30.69,30.83,31.17,30.55,0,18.17,11.11
"2024-02-26 04:00:00",110311,13.03,6505,30.73,30.89,30.54,30.6,30.77,30.39,0,19.07,11.65
"2024-02-26 04:15:00",110312,13.02,6505,30.3,30.54,29.98,30.16,30.39,29.85,0,16.39,10.73
"2024-02-26 04:30:00",110313,13.01,6505,30.28,30.54,30.04,30.16,30.42,29.93,0,23.72,11.96
"2024-02-26 04:45:00",110314,13.01,6505,29.9,30.23,29.54,29.77,30.08,29.4,0,15.67,10.23
"2024-02-26 05:00:00",110315,13.02,6505,29.78,29.97,29.5,29.65,29.85,29.36,0,21.57,11.59
"2024-02-26 05:15:00",110316,13.01,6505,29.65,29.89,29.39,29.52,29.77,29.24,0,17.46,10.2
"2024-02-26 05:30:00",110317,13,6505,29.48,29.74,29.2,29.35,29.62,29.04,0,17.1,9.72
"2024-02-26 05:45:00",110318,13,6505,29.67,29.85,29.35,29.54,29.73,29.23,0,17.46,10.77
"2024-02-26 06:00:00",110319,13,6505,29.84,30.05,29.7,29.71,29.93,29.57,0,21.93,10.6
"2024-02-26 06:15:00",110320,13,6505,29.88,30.02,29.77,29.76,29.89,29.64,0,19.43,11.22
"2024-02-26 06:30:00",110321,13,6505,29.8,30,29.58,29.67,29.89,29.43,0,15.67,10.51
"2024-02-26 06:45:00",110322,13,6505,29.49,29.81,29.16,29.35,29.7,29,0,17.46,11.5
"2024-02-26 07:00:00",110323,13,6505,28.73,29.13,28.35,28.6,29,28.21,0.36,19.61,11.79
"2024-02-26 07:15:00",110324,12.98,6505,28.47,28.65,28.27,28.34,28.51,28.15,5.904,16.74,11.24
"2024-02-26 07:30:00",110325,12.99,6505,28.42,28.55,28.28,28.29,28.43,28.16,11.14,20.32,11.7
"2024-02-26 07:45:00",110326,13.02,6505,28.28,28.47,28.02,28.15,28.34,27.89,32.96,18.53,10.88
"2024-02-26 08:00:00",110327,13.13,6505,28.3,28.43,28.2,28.17,28.29,28.04,55.27,16.03,9.62
"2024-02-26 08:15:00",110328,13.24,6505,28.55,28.94,28.19,28.41,28.8,28.04,110.1,13.88,8.84
"2024-02-26 08:30:00",110329,13.46,6505,29.01,29.24,28.81,28.86,29.08,28.66,253.7,18,8.34
"2024-02-26 08:45:00",110330,13.81,6505,28.82,29.31,28.31,28.68,29.16,28.16,139.7,17.1,9.56
"2024-02-26 09:00:00",110331,14,6505,28.18,28.42,28.04,28.04,28.27,27.89,122,17.1,11.19
"2024-02-26 09:15:00",110332,14.17,6505,27.96,28.17,27.74,27.82,28.04,27.61,125.4,17.28,11.61
"2024-02-26 09:30:00",110333,14.22,6505,27.71,27.84,27.57,27.58,27.73,27.43,112.3,18.89,11.33
"2024-02-26 09:45:00",110334,14.36,6505,27.71,27.84,27.5,27.58,27.72,27.38,117,17.1,11.56
"2024-02-26 10:00:00",110335,14.43,6505,28.21,29.19,27.6,28.08,29.06,27.45,191.1,18.17,10.39
"2024-02-26 10:15:00",110336,14.75,6505,29.7,30.31,29.22,29.57,30.19,29.07,202.4,19.96,11.36
"2024-02-26 10:30:00",110337,14.72,6505,30.16,30.65,29.57,30.02,30.52,29.42,140.7,23.72,12.89
"2024-02-26 10:45:00",110338,14.67,6505,30.67,30.95,30.41,30.55,30.84,30.27,213.9,22.29,14.82
"2024-02-26 11:00:00",110339,14.6,6505,31.17,31.68,30.71,31.04,31.54,30.58,296.3,24.08,16.28
"2024-02-26 11:15:00",110340,14.57,6505,30.9,31.44,30.56,30.76,31.33,30.43,416.4,25.51,17.2
"2024-02-26 11:30:00",110341,14.56,6505,30.45,30.7,30.18,30.32,30.59,30.05,338,25.15,16.77
"2024-02-26 11:45:00",110342,14.6,6505,30.71,31.01,30.38,30.59,30.92,30.24,388.7,24.79,16.75
"2024-02-26 12:00:00",110343,14.6,6505,30.7,30.97,30.28,30.57,30.85,30.15,267,24.44,16.16
"2024-02-26 12:15:00",110344,14.62,6505,30.38,30.55,30.13,30.25,30.42,29.97,259,22.83,15.47
"2024-02-26 12:30:00",110345,14.26,6505,30.16,30.51,29.87,30.02,30.37,29.74,173.9,22.47,15.92
"2024-02-26 12:45:00",110346,14.21,6505,29.58,29.86,29.4,29.45,29.74,29.26,104.7,21.57,15.37
"2024-02-26 13:00:00",110347,13.98,6505,29.47,29.58,29.38,29.34,29.44,29.25,74.31,19.61,14.12
"2024-02-26 13:15:00",110348,13.97,6505,29.56,29.67,29.48,29.42,29.53,29.36,77.95,21.04,13.3
"2024-02-26 13:30:00",110349,13.72,6505,29.43,29.56,29.3,29.3,29.45,29.18,37.81,16.03,10.61
"2024-02-26 13:45:00",110350,13.64,6505,29.23,29.34,29.07,29.1,29.22,28.95,36.51,19.25,12.5
"2024-02-26 14:00:00",110351,13.58,6505,29.22,29.28,29.11,29.1,29.18,28.99,39.22,19.07,13.44
"2024-02-26 14:15:00",110352,13.51,6505,28.89,29.15,28.61,28.78,29.03,28.48,35.56,20.14,11.6
"2024-02-26 14:30:00",110353,13.49,6505,29.05,29.15,28.84,28.94,29.03,28.72,35.94,16.03,10.5
"2024-02-26 14:45:00",110354,13.4,6505,27.66,28.83,26.68,27.55,28.72,26.57,34.82,21.93,12.45
"2024-02-26 15:00:00",110355,13.34,6505,25.99,26.63,25.75,25.88,26.52,25.61,26.78,22.65,13.55
"2024-02-26 15:15:00",110356,13.33,6505,25.86,25.95,25.83,25.74,25.84,25.69,39.56,17.28,11.29
"2024-02-26 15:30:00",110357,13.31,6505,26.09,26.23,25.94,25.98,26.15,25.84,49.58,17.82,11.25
"2024-02-26 15:45:00",110358,13.3,6505,26.06,26.22,25.96,25.94,26.11,25.84,33.04,15.49,9.24
"2024-02-26 16:00:00",110359,13.26,6505,26.03,26.14,25.91,25.91,26.03,25.77,47.15,14.24,8.03
"2024-02-26 16:15:00",110360,13.24,6505,25.7,25.91,25.56,25.58,25.77,25.44,29.61,19.07,11.63
"2024-02-26 16:30:00",110361,13.24,6505,25.47,25.57,25.37,25.35,25.45,25.24,29.8,18.35,11.81
"2024-02-26 16:45:00",110362,13.25,6505,25.51,25.57,25.45,25.4,25.49,25.34,26.11,19.43,11.94
"2024-02-26 17:00:00",110363,13.24,6505,25.39,25.46,25.31,25.27,25.36,25.19,26.31,18.71,11.96
"2024-02-26 17:15:00",110364,13.22,6505,25.28,25.34,25.19,25.17,25.22,25.07,20.65,20.86,12.23
"2024-02-26 17:30:00",110365,13.18,6505,25.18,25.22,25.13,25.06,25.11,24.99,12.49,14.42,9.72
"2024-02-26 17:45:00",110366,13.16,6505,25.13,25.19,25.07,25.01,25.07,24.95,4.78,15.49,10.61
"2024-02-26 18:00:00",110367,13.13,6505,25.12,25.15,25.08,25,25.03,24.96,3.337,17.46,11.89
"2024-02-26 18:15:00",110368,13.12,6505,25.16,25.31,25.07,25.03,25.2,24.92,1.296,16.92,11.05
"2024-02-26 18:30:00",110369,13.11,6505,25.27,25.42,25.15,25.16,25.31,25.01,0.046,16.56,10.31
"2024-02-26 18:45:00",110370,13.1,6505,25.32,25.38,25.28,25.19,25.27,25.15,0,14.6,10.2
"2024-02-26 19:00:00",110371,13.09,6505,25.44,25.5,25.33,25.32,25.38,25.2,0,16.03,10.51
"2024-02-26 19:15:00",110372,13.08,6505,25.58,25.65,25.5,25.46,25.54,25.37,0,22.11,12.3
"2024-02-26 19:30:00",110373,13.07,6505,25.6,25.65,25.57,25.48,25.54,25.44,0,21.04,12.73
"2024-02-26 19:45:00",110374,13.06,6505,25.54,25.62,25.46,25.42,25.5,25.33,0,18.89,10.78
"2024-02-26 20:00:00",110375,13.06,6505,25.37,25.46,25.27,25.25,25.34,25.15,0,17.1,7.387
"2024-02-26 20:15:00",110376,13.05,6505,25,25.32,24.33,24.87,25.21,24.18,0,13.34,5.934
"2024-02-26 20:30:00",110377,13.04,6505,23.66,24.3,23.04,23.52,24.17,22.89,0,14.24,7.375
"2024-02-26 20:45:00",110378,13.04,6505,22.25,23.04,20.77,22.09,22.89,20.52,0,13.7,7.325
"2024-02-26 21:00:00",110379,13.03,6505,19.72,20.73,19.06,19.53,20.47,18.9,0,10.66,5.296
"2024-02-26 21:15:00",110380,13.02,6505,18.77,19.06,18.48,18.63,18.9,18.34,0,7.44,3.575
"2024-02-26 21:30:00",110381,13.01,6505,18.19,18.46,17.86,18.04,18.33,17.71,0,7.083,3.984
"2024-02-26 21:45:00",110382,13.01,6505,17.62,17.85,17.41,17.48,17.7,17.25,0,9.41,3.58
"2024-02-26 22:00:00",110383,13,6505,17.2,17.39,17.02,17.05,17.25,16.87,0,7.798,3.425
"2024-02-26 22:15:00",110384,12.99,6505,16.86,17.02,16.77,16.71,16.87,16.65,0,5.115,3.328
"2024-02-26 22:30:00",110385,12.98,6505,16.7,16.78,16.57,16.57,16.65,16.45,0,9.41,4.59
"2024-02-26 22:45:00",110386,12.98,6505,16.35,16.57,16.11,16.2,16.45,15.96,0,10.48,5.455
"2024-02-26 23:00:00",110387,12.97,6505,15.9,16.1,15.76,15.76,15.96,15.61,0,12.27,5.928
"2024-02-26 23:15:00",110388,12.96,6505,15.58,15.75,15.41,15.43,15.6,15.27,0,12.45,5.514
"2024-02-26 23:30:00",110389,12.96,6505,15.27,15.41,15.11,15.12,15.27,14.96,0,10.48,4.725
"2024-02-26 23:45:00",110390,12.96,6505,15,15.11,14.9,14.87,14.96,14.77,0,8.51,4.332
"2024-02-27 00:00:00",110391,12.96,6505,14.58,14.9,14.1,14.42,14.76,13.93,0,9.77,4.504
"2024-02-27 00:15:00",110392,12.95,6505,13.59,14.08,13.18,13.42,13.92,13.04,0,8.87,4.522
"2024-02-27 00:30:00",110393,12.95,6505,12.98,13.17,12.84,12.85,13.04,12.74,0,6.009,3.159
"2024-02-27 00:45:00",110394,12.93,6505,12.66,12.84,12.39,12.53,12.74,12.26,0,9.77,4.824
"2024-02-27 01:00:00",110395,12.93,6505,12.22,12.38,12.07,12.1,12.26,11.98,0,7.977,4.538
"2024-02-27 01:15:00",110396,12.93,6505,11.81,12.07,11.58,11.78,11.98,11.54,0,14.42,7.166
"2024-02-27 01:30:00",110397,12.92,6505,11.29,11.58,10.99,11.25,11.54,10.95,0,15.31,7.584
"2024-02-27 01:45:00",110398,12.92,6505,10.92,10.99,10.86,10.87,10.93,10.82,0,10.66,5.566
"2024-02-27 02:00:00",110399,12.91,6505,10.81,10.93,10.71,10.79,10.9,10.67,0,14.78,7.331
"2024-02-27 02:15:00",110400,12.91,6505,10.54,10.7,10.31,10.53,10.7,10.31,0,13.88,6.677
"2024-02-27 02:30:00",110401,12.91,6505,10.12,10.31,9.87,10.11,10.31,9.89,0,14.24,6.906
"2024-02-27 02:45:00",110402,12.9,6505,9.64,9.87,9.35,9.63,9.89,9.38,0,11.73,6.84
"2024-02-27 03:00:00",110403,12.9,6505,9.21,9.35,9.06,9.22,9.42,9.05,0,12.81,6.902
"2024-02-27 03:15:00",110404,12.9,6505,8.95,9.07,8.89,8.94,9.09,8.86,0,10.66,5.946
"2024-02-27 03:30:00",110405,12.9,6505,8.95,8.99,8.9,8.91,8.92,8.88,0,11.02,5.451
"2024-02-27 03:45:00",110406,12.9,6505,8.84,8.97,8.55,8.76,8.9,8.45,0,12.09,6.158
"2024-02-27 04:00:00",110407,12.89,6505,8.31,8.55,8.08,8.19,8.45,7.956,0,11.91,6.953
"2024-02-27 04:15:00",110408,12.88,6505,7.825,8.07,7.639,7.709,7.945,7.529,0,14.78,6.778
"2024-02-27 04:30:00",110409,12.88,6505,7.516,7.617,7.376,7.404,7.518,7.266,0,11.38,5.844
"2024-02-27 04:45:00",110410,12.87,6505,7.265,7.377,7.192,7.17,7.277,7.093,0,13.7,6.816
"2024-02-27 05:00:00",110411,12.87,6505,7.107,7.193,7.018,6.997,7.094,6.896,0,14.24,7.309
"2024-02-27 05:15:00",110412,12.86,6505,6.966,7.018,6.94,6.853,6.897,6.829,0,15.85,8.05
"2024-02-27 05:30:00",110413,12.87,6505,6.887,6.94,6.841,6.768,6.829,6.719,0,12.45,6.025
"2024-02-27 05:45:00",110414,12.87,6505,6.876,6.898,6.852,6.77,6.787,6.742,0,12.63,6.54
"2024-02-27 06:00:00",110415,12.86,6505,6.915,6.942,6.898,6.806,6.81,6.787,0,10.66,6.16
"2024-02-27 06:15:00",110416,12.84,6505,6.901,6.92,6.876,6.789,6.821,6.766,0,12.45,6.387
"2024-02-27 06:30:00",110417,12.86,6505,6.891,6.898,6.876,6.769,6.788,6.744,0,9.41,5.451
"2024-02-27 06:45:00",110418,12.84,6505,6.935,6.987,6.898,6.829,6.876,6.788,0,10.12,6.433
"2024-02-27 07:00:00",110419,12.86,6505,7.005,7.02,6.987,6.892,6.92,6.876,0.125,9.41,5.651
"2024-02-27 07:15:00",110420,12.84,6505,7.089,7.163,7.031,6.981,7.031,6.898,2.054,11.91,7.208
"2024-02-27 07:30:00",110421,12.85,6505,7.25,7.317,7.163,7.141,7.207,7.042,4.648,9.41,5.96
"2024-02-27 07:45:00",110422,12.84,6505,7.421,7.515,7.317,7.303,7.383,7.207,9,7.44,4.932
"2024-02-27 08:00:00",110423,12.86,6505,7.624,7.69,7.515,7.498,7.559,7.394,15.55,9.23,5.329
"2024-02-27 08:15:00",110424,12.84,6505,7.732,7.778,7.701,7.581,7.624,7.559,24.95,10.66,4.712
"2024-02-27 08:30:00",110425,12.85,6505,7.764,7.789,7.734,7.59,7.624,7.559,28.32,7.977,4.89
"2024-02-27 08:45:00",110426,12.86,6505,7.753,7.778,7.734,7.56,7.603,7.515,62.11,10.84,5.542
"2024-02-27 09:00:00",110427,12.86,6505,7.741,7.778,7.69,7.518,7.559,7.449,71.5,11.73,6.375
"2024-02-27 09:15:00",110428,12.86,6505,7.475,7.69,7.339,7.221,7.471,7.108,78.86,11.56,7.671
"2024-02-27 09:30:00",110429,12.86,6505,7.297,7.372,7.184,7.021,7.163,6.831,113.6,14.42,7.715
"2024-02-27 09:45:00",110430,12.89,6505,7.134,7.293,6.997,6.709,6.964,6.566,218.4,14.95,8.14
"2024-02-27 10:00:00",110431,12.92,6505,7.021,7.294,6.739,6.564,6.919,6.273,185.5,15.85,8.18
"2024-02-27 10:15:00",110432,12.91,6505,6.421,6.717,6.182,6.032,6.273,5.758,154.2,13.34,7.931
"2024-02-27 10:30:00",110433,12.9,6505,6.109,6.226,6.004,5.724,5.892,5.612,194,13.7,8.21
"2024-02-27 10:45:00",110434,12.95,6505,6.379,6.714,6.026,5.96,6.293,5.601,257.8,18.71,8.02
"2024-02-27 11:00:00",110435,12.95,6505,6.23,6.781,5.69,5.722,6.359,5.241,177,14.78,8.88
"2024-02-27 11:15:00",110436,12.92,6505,5.376,5.668,5.196,5.011,5.241,4.858,129.5,13.52,8.39
"2024-02-27 11:30:00",110437,12.9,6505,5.251,5.309,5.196,4.916,4.993,4.858,129.9,20.86,9.11
"2024-02-27 11:45:00",110438,12.91,6505,5.165,5.724,5.016,4.838,5.533,4.654,226.7,13.7,8.69
"2024-02-27 12:00:00",110439,12.97,6505,6.327,6.714,5.78,5.879,6.204,5.578,297.8,16.92,9.36
"2024-02-27 12:15:00",110440,12.97,6505,6.706,7.462,6.003,6.236,7,5.511,360,18,8.76
"2024-02-27 12:30:00",110441,13.03,6505,7.564,7.896,7.327,7.047,7.524,6.798,285.9,17.82,6.713
"2024-02-27 12:45:00",110442,13.07,6505,7.82,8,7.237,7.22,7.568,6.464,296.3,14.42,8.32
"2024-02-27 13:00:00",110443,13.05,6505,7.12,7.5,6.729,6.61,7.06,6.152,260.7,15.85,6.918
"2024-02-27 13:15:00",110444,13.04,6505,7.223,7.52,6.925,6.713,7.058,6.372,212.7,14.42,7.774
"2024-02-27 13:30:00",110445,13.01,6505,6.648,7.012,6.258,6.222,6.636,5.924,198.9,18.71,9.29
"2024-02-27 13:45:00",110446,13,6505,6.35,6.593,6.192,6.01,6.304,5.857,188.7,20.14,9.88
"2024-02-27 14:00:00",110447,13,6505,6.471,6.661,6.329,6.101,6.262,5.95,212.9,26.05,12.27
"2024-02-27 14:15:00",110448,12.99,6505,6.583,6.817,6.44,6.254,6.463,6.106,185.5,19.07,9.8
"2024-02-27 14:30:00",110449,12.98,6505,6.933,7.082,6.795,6.537,6.729,6.352,211.9,18.71,9.27
"2024-02-27 14:45:00",110450,13.01,6505,7.272,7.456,6.994,6.836,6.994,6.64,271.8,16.21,9.8
"2024-02-27 15:00:00",110451,13.04,6505,7.064,7.159,6.928,6.678,6.795,6.552,201.7,17.28,10.33
"2024-02-27 15:15:00",110452,12.98,6505,7.013,7.192,6.707,6.66,6.817,6.374,117.7,16.56,9.52
"2024-02-27 15:30:00",110453,12.94,6505,6.581,6.696,6.463,6.318,6.43,6.174,103.9,17.82,10.51
"2024-02-27 15:45:00",110454,12.93,6505,6.785,6.972,6.485,6.547,6.729,6.23,103.8,14.78,8.2
"2024-02-27 16:00:00",110455,12.9,6505,7.083,7.195,6.972,6.86,6.996,6.729,77.15,12.63,7.931
"2024-02-27 16:15:00",110456,12.88,6505,7.332,7.44,7.195,7.125,7.22,6.996,67.85,13.17,7.335
"2024-02-27 16:30:00",110457,12.88,6505,7.225,7.396,7.155,6.984,7.154,6.912,61.53,15.31,8.78
"2024-02-27 16:45:00",110458,12.88,6505,7.088,7.221,6.979,6.846,6.979,6.747,63.92,20.86,10.32
"2024-02-27 17:00:00",110459,12.87,6505,6.923,6.979,6.869,6.728,6.78,6.692,41.53,18.89,9.51
"2024-02-27 17:15:00",110460,12.86,6505,6.977,7.068,6.869,6.81,6.913,6.692,33.1,15.49,8.7
"2024-02-27 17:30:00",110461,12.84,6505,7.109,7.167,7.068,6.951,7.023,6.88,22.73,14.6,7.679
"2024-02-27 17:45:00",110462,12.85,6505,7.2,7.222,7.156,7.048,7.09,7.023,15.34,18.89,7.516
"2024-02-27 18:00:00",110463,12.84,6505,7.21,7.224,7.181,7.055,7.07,7.027,8.25,9.94,5.973
"2024-02-27 18:15:00",110464,12.82,6505,7.181,7.193,7.16,7.031,7.05,7.026,1.985,9.41,5.751
"2024-02-27 18:30:00",110465,12.84,6505,7.244,7.27,7.181,7.117,7.138,7.049,0.178,15.85,8.19
"2024-02-27 18:45:00",110466,12.84,6505,7.317,7.426,7.27,7.189,7.316,7.116,0,12.81,7.937
"2024-02-27 19:00:00",110467,12.82,6505,7.519,7.58,7.426,7.387,7.449,7.316,0,11.56,6.727
"2024-02-27 19:15:00",110468,12.81,6505,7.605,7.624,7.558,7.465,7.493,7.449,0,17.1,8.12
"2024-02-27 19:30:00",110469,12.83,6505,7.591,7.624,7.581,7.448,7.471,7.427,0,17.1,8.12
"2024-02-27 19:45:00",110470,12.83,6505,7.662,7.712,7.602,7.527,7.581,7.482,0,13.88,7.377
"2024-02-27 20:00:00",110471,12.81,6505,7.811,7.931,7.712,7.681,7.8,7.57,0,21.75,9.11
"2024-02-27 20:15:00",110472,12.82,6505,7.973,8.01,7.931,7.829,7.865,7.8,0,13.88,5.963
"2024-02-27 20:30:00",110473,12.82,6505,8.11,8.24,8.01,7.984,8.14,7.865,0,14.78,9.25
"2024-02-27 20:45:00",110474,12.83,6505,8.3,8.33,8.25,8.17,8.19,8.15,0,14.06,7.516
"2024-02-27 21:00:00",110475,12.81,6505,8.4,8.43,8.33,8.26,8.3,8.19,0,11.73,6.691
"2024-02-27 21:15:00",110476,12.81,6505,8.43,8.43,8.41,8.28,8.31,8.25,0,15.67,8.57
"2024-02-27 21:30:00",110477,12.82,6505,8.5,8.54,8.43,8.36,8.39,8.31,0,12.45,8.04
"2024-02-27 21:45:00",110478,12.81,6505,8.57,8.58,8.54,8.43,8.43,8.39,0,11.91,8.58
"2024-02-27 22:00:00",110479,12.8,6505,8.55,8.56,8.52,8.41,8.43,8.39,0,12.99,7.192
"2024-02-27 22:15:00",110480,12.81,6505,8.55,8.57,8.52,8.42,8.45,8.39,0,11.2,8.29
"2024-02-27 22:30:00",110481,12.81,6505,8.62,8.67,8.58,8.49,8.54,8.45,0,10.66,7.659
"2024-02-27 22:45:00",110482,12.81,6505,8.68,8.7,8.66,8.55,8.58,8.52,0,14.42,8.47
"2024-02-27 23:00:00",110483,12.81,6505,8.71,8.74,8.68,8.57,8.61,8.54,0,13.17,8.7
"2024-02-27 23:15:00",110484,12.8,6505,8.79,8.82,8.74,8.66,8.69,8.61,0,13.34,9.11
"2024-02-27 23:30:00",110485,12.8,6505,8.84,8.91,8.79,8.72,8.82,8.65,0,17.1,10.25
"2024-02-27 23:45:00",110486,12.79,6505,8.84,8.93,8.69,8.7,8.82,8.56,0,13.34,9.07
"2024-02-28 00:00:00",110487,12.79,6505,8.77,8.82,8.69,8.66,8.71,8.56,0,12.81,8.73
"2024-02-28 00:15:00",110488,12.79,6505,8.79,8.82,8.76,8.67,8.71,8.63,0,16.03,9.24
"2024-02-28 00:30:00",110489,12.78,6505,8.76,8.78,8.74,8.64,8.67,8.61,0,12.81,8.96
"2024-02-28 00:45:00",110490,12.79,6505,8.71,8.76,8.67,8.59,8.63,8.54,0,15.49,8.34
"2024-02-28 01:00:00",110491,12.79,6505,8.68,8.74,8.61,8.56,8.65,8.5,0,13.88,8.61
"2024-02-28 01:15:00",110492,12.77,6505,8.61,8.65,8.56,8.49,8.54,8.43,0,14.24,8.42
"2024-02-28 01:30:00",110493,12.78,6505,8.51,8.56,8.46,8.37,8.45,8.31,0,10.3,6.906
"2024-02-28 01:45:00",110494,12.79,6505,8.32,8.48,8.13,8.17,8.37,7.975,0,9.77,6.602
"2024-02-28 02:00:00",110495,12.79,6505,8.13,8.23,8.09,8.02,8.16,7.953,0,11.38,6.544
"2024-02-28 02:15:00",110496,12.79,6505,8.09,8.25,7.909,7.945,8.16,7.734,0,11.73,6.458
"2024-02-28 02:30:00",110497,12.8,6505,8.09,8.2,7.975,7.999,8.13,7.854,0,11.73,7.132
"2024-02-28 02:45:00",110498,12.79,6505,7.982,8.14,7.843,7.845,8.02,7.646,0,8.51,5.979
"2024-02-28 03:00:00",110499,12.79,6505,7.635,7.887,7.383,7.466,7.712,7.218,0,9.94,6.095
"2024-02-28 03:15:00",110500,12.77,6505,7.896,8.23,7.383,7.866,8.17,7.229,0,9.23,6.23
"2024-02-28 03:30:00",110501,12.79,6505,7.722,8.23,7.119,7.499,8.17,6.898,0,10.48,5.377
"2024-02-28 03:45:00",110502,12.78,6505,6.584,7.174,6.233,6.378,7.119,5.809,0,10.48,6.54
"2024-02-28 04:00:00",110503,12.77,6505,6.548,7.166,6.255,6.492,7.254,5.999,0,12.27,6.109
"2024-02-28 04:15:00",110504,12.78,6505,7.422,7.673,7.188,7.377,7.651,7.046,0,12.27,7.482
"2024-02-28 04:30:00",110505,12.78,6505,7.608,7.762,7.345,7.504,7.784,7.114,0,10.12,6.633
"2024-02-28 04:45:00",110506,12.77,6505,7.837,8.09,7.609,7.758,8.08,7.412,0,13.17,7.673
"2024-02-28 05:00:00",110507,12.77,6505,8.25,8.4,8.1,8.17,8.32,8.06,0,11.73,7.424
"2024-02-28 05:15:00",110508,12.77,6505,8.31,8.41,8.25,8.19,8.31,8.09,0,12.27,7.645
"2024-02-28 05:30:00",110509,12.79,6505,8.35,8.37,8.3,8.22,8.29,8.13,0,9.77,5.294
"2024-02-28 05:45:00",110510,12.77,6505,8.31,8.42,8.14,8.18,8.31,8,0,9.23,3.753
"2024-02-28 06:00:00",110511,12.78,6505,7.945,8.13,7.762,7.827,8.02,7.609,0,9.05,5.335
"2024-02-28 06:15:00",110512,12.76,6505,7.968,8.08,7.893,7.843,7.938,7.74,0,7.977,5.349
"2024-02-28 06:30:00",110513,12.77,6505,8.06,8.14,7.97,7.954,8.06,7.85,0,10.12,6.095
"2024-02-28 06:45:00",110514,12.77,6505,8.15,8.25,8.01,8.03,8.18,7.828,0,9.05,6.111
"2024-02-28 07:00:00",110515,12.77,6505,8.11,8.24,7.97,7.974,8.2,7.762,0.506,11.2,7.204
"2024-02-28 07:15:00",110516,12.76,6505,8.06,8.44,7.871,7.968,8.42,7.717,4.48,10.3,6.91
"2024-02-28 07:30:00",110517,12.77,6505,8.12,8.37,7.967,7.963,8.22,7.716,15.15,9.23,6.554
"2024-02-28 07:45:00",110518,12.77,6505,9.04,9.41,8.31,8.98,9.26,8.23,31.94,8.87,5.993
"2024-02-28 08:00:00",110519,12.78,6505,9.69,9.95,9.42,9.56,9.82,9.28,36.27,7.261,4.904
"2024-02-28 08:15:00",110520,12.78,6505,10.35,10.71,9.97,10.2,10.52,9.82,50.88,7.261,4.54
"2024-02-28 08:30:00",110521,12.79,6505,10.88,11.18,10.71,10.67,10.97,10.52,71.74,6.367,3.703
"2024-02-28 08:45:00",110522,12.81,6505,11.81,12.48,11.18,11.64,12.31,10.98,95.4,4.578,3.622
"2024-02-28 09:00:00",110523,12.81,6505,13.02,13.44,12.5,12.78,13.19,12.33,118.7,6.725,4.403
"2024-02-28 09:15:00",110524,12.83,6505,13.84,14.14,13.44,13.55,13.81,13.19,129.2,6.904,4.576
"2024-02-28 09:30:00",110525,12.83,6505,14.21,14.42,14.1,13.83,14.01,13.71,146.7,7.083,4.94
"2024-02-28 09:45:00",110526,12.86,6505,14.77,15.13,14.42,14.36,14.73,14.03,164.1,7.44,4.781
"2024-02-28 10:00:00",110527,14.06,6505,15.69,16.46,15.15,15.25,16.03,14.75,190.2,5.651,4.155
"2024-02-28 10:15:00",110528,14.94,6505,16.83,17.38,16.48,16.32,16.92,16.03,219.5,6.367,4.051
"2024-02-28 10:30:00",110529,14.89,6505,18.06,18.5,17.41,17.46,17.86,16.94,251.2,6.009,4.091
"2024-02-28 10:45:00",110530,14.85,6505,19.09,19.48,18.5,18.36,18.82,17.86,271,5.472,3.457
"2024-02-28 11:00:00",110531,14.8,6505,19.46,20.09,19.07,18.61,19.36,18.06,297.3,6.009,3.868
"2024-02-28 11:15:00",110532,14.76,6505,20.71,20.95,20.09,19.91,20.1,19.37,339.1,5.83,3.902
"2024-02-28 11:30:00",110533,14.72,6505,21.18,21.45,20.95,20.29,20.71,19.91,378.2,5.83,4.065
"2024-02-28 11:45:00",110534,14.67,6505,22.74,24.24,21.11,21.84,23.78,20.12,604.7,6.546,3.787
"2024-02-28 12:00:00",110535,14.58,6505,23.62,24.27,23.07,22.4,23.26,21.34,684.5,6.009,4.532
"2024-02-28 12:15:00",110536,14.49,6505,24.07,25.2,22.89,22.81,24.38,21.1,749.5,5.651,4.33
"2024-02-28 12:30:00",110537,14.42,6505,25.43,26.05,24.72,24.28,24.92,23.41,750.5,5.294,4.051
"2024-02-28 12:45:00",110538,13.96,6505,25.92,26.73,24.95,24.63,25.73,23.58,748.1,5.83,4.24
"2024-02-28 13:00:00",110539,13.95,6505,24.31,24.95,23.73,23.35,23.8,22.67,748.9,7.798,5.476
"2024-02-28 13:15:00",110540,13.92,6505,24.26,24.59,23.77,23.49,23.85,22.89,738.1,9.05,5.729
"2024-02-28 13:30:00",110541,13.92,6505,24.06,24.59,23.33,23.41,23.95,22.56,720.7,8.87,5.854
"2024-02-28 13:45:00",110542,13.92,6505,24.54,24.76,24.24,24,24.29,23.7,707.5,8.16,5.502
"2024-02-28 14:00:00",110543,13.92,6505,24.15,24.7,23.56,23.69,24.21,23.06,693.4,11.02,6.172
"2024-02-28 14:15:00",110544,13.92,6505,23.64,24.16,23.07,23.48,24.01,22.78,673.7,11.38,6.786
"2024-02-28 14:30:00",110545,13.92,6505,23.88,24.2,23.68,23.78,24.19,23.46,648.8,11.38,6.926
"2024-02-28 14:45:00",110546,13.95,6505,24.05,24.47,23.45,24.07,24.5,23.45,619,11.38,6.468
"2024-02-28 15:00:00",110547,13.95,6505,24.42,24.78,24.1,24.48,24.87,24.14,594.7,11.2,6.206
"2024-02-28 15:15:00",110548,13.95,6505,24.72,25.17,24.26,24.8,25.33,24.29,550.4,9.94,5.775
"2024-02-28 15:30:00",110549,13.92,6505,24.4,24.96,23.98,24.58,25.13,24,503.5,11.56,6.478
"2024-02-28 15:45:00",110550,13.95,6505,24,24.22,23.79,24.36,24.59,24.08,488.4,9.77,6.961
"2024-02-28 16:00:00",110551,13.95,6505,24.32,24.55,24.04,24.75,25.02,24.47,454.3,11.2,6.649
"2024-02-28 16:15:00",110552,13.94,6505,24.22,24.65,23.91,24.71,25.17,24.4,400.6,9.41,6.643
"2024-02-28 16:30:00",110553,13.95,6505,24.49,24.71,24.2,24.95,25.21,24.55,352.6,11.91,6.808
"2024-02-28 16:45:00",110554,13.97,6505,24.49,24.94,24.09,24.94,25.52,24.47,303.7,10.84,7.419
"2024-02-28 17:00:00",110555,13.99,6505,24.22,24.43,24.08,24.67,24.9,24.52,254.6,12.63,8.23
"2024-02-28 17:15:00",110556,14.01,6505,24.21,24.32,24.09,24.68,24.83,24.52,206.7,12.27,8.34
"2024-02-28 17:30:00",110557,14.04,6505,23.76,24.12,23.27,24.21,24.58,23.7,158.2,13.34,9.11
"2024-02-28 17:45:00",110558,13.89,6505,22.57,23.36,20.87,22.9,23.8,21.08,84.7,13.34,8.71
"2024-02-28 18:00:00",110559,13.51,6505,19.97,20.84,19.29,20.2,21.07,19.5,9.26,9.05,6.415
"2024-02-28 18:15:00",110560,13.38,6505,19.74,20.06,19.27,20.06,20.46,19.49,5.277,11.2,8.39
"2024-02-28 18:30:00",110561,13.31,6505,19.56,19.79,19.35,19.88,20.12,19.66,1.476,10.66,7.584
"2024-02-28 18:45:00",110562,13.28,6505,19.58,19.88,19.36,19.89,20.19,19.64,0.026,11.02,8.07
"2024-02-28 19:00:00",110563,13.25,6505,19.56,20.04,18.65,19.78,20.33,18.73,0,10.3,7.522
"2024-02-28 19:15:00",110564,13.24,6505,19.17,19.97,18.54,19.32,20.15,18.62,0,10.3,7.786
"2024-02-28 19:30:00",110565,13.23,6505,19.52,20.09,18.26,19.64,20.26,18.27,0,11.38,8.81
"2024-02-28 19:45:00",110566,13.2,6505,18.33,18.9,17.86,18.4,19.02,17.9,0,9.94,8.06
"2024-02-28 20:00:00",110567,13.18,6505,17.81,18.91,17.21,17.84,19.02,17.21,0,10.84,7.951
"2024-02-28 20:15:00",110568,13.18,6505,20.01,20.85,19.05,20.11,20.94,19.15,0,12.45,9.9
"2024-02-28 20:30:00",110569,13.17,6505,20.9,21.21,20.73,20.99,21.3,20.81,0,11.91,9.13
"2024-02-28 20:45:00",110570,13.16,6505,20.69,21.16,20.26,20.75,21.25,20.3,0,11.38,8.54
"2024-02-28 21:00:00",110571,13.14,6505,20.8,21.21,20.38,20.85,21.29,20.42,0,11.02,8.18
"2024-02-28 21:15:00",110572,13.14,6505,20.99,21.56,20.58,21.02,21.62,20.6,0,12.27,9.3
"2024-02-28 21:30:00",110573,13.13,6505,21.41,21.62,20.95,21.43,21.64,20.97,0,12.45,8.42
"2024-02-28 21:45:00",110574,13.13,6505,21.25,21.68,20.54,21.25,21.7,20.5,0,11.73,7.025
"2024-02-28 22:00:00",110575,13.12,6505,21.18,21.56,20.66,21.18,21.56,20.62,0,8.69,6.482
"2024-02-28 22:15:00",110576,13.11,6505,20.16,20.86,19.45,20.14,20.85,19.39,0,10.66,6.985
"2024-02-28 22:30:00",110577,13.09,6505,20.44,21.02,19.86,20.42,21.01,19.82,0,9.41,6.82
"2024-02-28 22:45:00",110578,13.09,6505,21.19,21.44,20.66,21.18,21.44,20.65,0,8.87,6.24
"2024-02-28 23:00:00",110579,13.09,6505,21.38,21.54,21.22,21.36,21.52,21.2,0,7.44,5.349
"2024-02-28 23:15:00",110580,13.07,6505,21.28,21.6,20.49,21.25,21.58,20.42,0,10.12,6.202
"2024-02-28 23:30:00",110581,13.08,6505,21,21.3,20.49,20.97,21.29,20.42,0,9.23,6.198
"2024-02-28 23:45:00",110582,13.07,6505,20.68,21.02,20.14,20.64,21,20.09,0,7.977,5.284
"2024-02-29 00:00:00",110583,13.07,6505,20.9,21.44,20.19,20.86,21.43,20.14,0,7.619,5.174
"2024-02-29 00:15:00",110584,13.05,6505,21.2,21.44,20.66,21.16,21.42,20.59,0,7.083,4.868
"2024-02-29 00:30:00",110585,13.05,6505,20.42,21.52,19.03,20.35,21.5,18.94,0,7.44,5.433
"2024-02-29 00:45:00",110586,13.04,6505,19.8,20.59,18.59,19.74,20.56,18.51,0,7.44,5.371
"2024-02-29 01:00:00",110587,13.04,6505,19.29,19.54,18.62,19.22,19.5,18.53,0,7.261,5.864
"2024-02-29 01:15:00",110588,13.03,6505,20,20.36,19.35,19.96,20.32,19.27,0,8.69,6.681
"2024-02-29 01:30:00",110589,13.02,6505,19.96,21.49,18.87,19.92,21.49,18.79,0,8.51,6.774
"2024-02-29 01:45:00",110590,13.03,6505,21.91,22.51,21.25,21.89,22.51,21.2,0,9.94,6.663
"2024-02-29 02:00:00",110591,13.02,6505,20.86,21.25,20.22,20.82,21.21,20.15,0,8.33,6.184
"2024-02-29 02:15:00",110592,13,6505,20.96,21.21,20.65,20.92,21.19,20.58,0,9.23,7.466
"2024-02-29 02:30:00",110593,13.01,6505,20.91,21.25,20.55,20.85,21.2,20.49,0,9.77,7.407
"2024-02-29 02:45:00",110594,13.01,6505,21.69,22.55,20.73,21.6,22.49,20.62,0,10.12,7.48
"2024-02-29 03:00:00",110595,13,6505,22.28,23.25,21.83,22.18,23.21,21.7,0,10.84,7.21
"2024-02-29 03:15:00",110596,13,6505,21.62,21.88,21.33,21.52,21.8,21.21,0,8.51,7.206
"2024-02-29 03:30:00",110597,12.99,6505,21.9,22.3,21.37,21.8,22.21,21.25,0,8.69,7.297
"2024-02-29 03:45:00",110598,12.98,6505,19.85,21.48,19.11,19.73,21.39,19,0,8.87,7.417
"2024-02-29 04:00:00",110599,12.98,6505,20.53,21.17,19.4,20.42,21.06,19.3,0,9.41,7.57
"2024-02-29 04:15:00",110600,12.97,6505,20.8,21.03,20.42,20.67,20.9,20.3,0,9.77,7.86
"2024-02-29 04:30:00",110601,12.98,6505,21.03,21.37,20.62,20.91,21.27,20.5,0,8.87,7.325
"2024-02-29 04:45:00",110602,12.97,6505,21.69,21.99,21.2,21.57,21.87,21.07,0,8.69,7.128
"2024-02-29 05:00:00",110603,12.96,6505,22.11,22.39,21.52,21.99,22.27,21.41,0,7.977,6.462
"2024-02-29 05:15:00",110604,12.96,6505,22.36,22.77,22.06,22.23,22.64,21.93,0,8.33,6.715
"2024-02-29 05:30:00",110605,12.96,6505,22.31,22.78,21.88,22.18,22.66,21.75,0,8.51,7.12
"2024-02-29 05:45:00",110606,12.96,6505,22.89,23.21,22.57,22.77,23.09,22.44,0,8.69,7.158
"2024-02-29 06:00:00",110607,12.95,6505,23.64,23.88,23.27,23.52,23.76,23.14,0,8.16,6.665
"2024-02-29 06:15:00",110608,12.95,6505,24.13,24.65,23.81,24.01,24.54,23.68,0,8.33,6.926
"2024-02-29 06:30:00",110609,12.95,6505,25,25.16,24.65,24.87,25.04,24.54,0,8.16,6.54
"2024-02-29 06:45:00",110610,12.94,6505,25.33,25.47,25,25.2,25.35,24.89,0,9.59,7.15
"2024-02-29 07:00:00",110611,12.95,6505,25.66,25.86,25.28,25.54,25.74,25.14,0.78,10.12,7.556
"2024-02-29 07:15:00",110612,12.95,6505,25.87,25.97,25.7,25.75,25.85,25.58,3.968,8.16,6.198
"2024-02-29 07:30:00",110613,12.96,6505,25.97,26.17,25.7,25.84,26.06,25.58,12.14,8.69,5.898
"2024-02-29 07:45:00",110614,12.99,6505,25.63,25.69,25.58,25.51,25.58,25.43,23.53,7.261,5.733
"2024-02-29 08:00:00",110615,13.02,6505,25.67,25.73,25.61,25.54,25.6,25.46,26.82,7.261,5.657
"2024-02-29 08:15:00",110616,13.08,6505,25.55,25.65,25.46,25.42,25.53,25.33,42.43,6.546,5.373
"2024-02-29 08:30:00",110617,13.19,6505,25.65,25.73,25.58,25.53,25.62,25.46,56.18,6.188,4.783
"2024-02-29 08:45:00",110618,13.32,6505,25.7,25.93,25.54,25.57,25.8,25.42,43.61,7.798,5.24
"2024-02-29 09:00:00",110619,13.4,6505,26.52,27.36,25.88,26.4,27.24,25.74,207.5,6.546,5.19
"2024-02-29 09:15:00",110620,13.88,6505,28.54,29.09,27.34,28.42,28.95,27.21,143.8,9.59,5.862
"2024-02-29 09:30:00",110621,14.28,6505,29.4,29.55,29.01,29.27,29.41,28.89,142.2,8.87,6.037
"2024-02-29 09:45:00",110622,14.61,6505,29.63,29.81,29.46,29.5,29.69,29.31,162.2,8.69,5.916
"2024-02-29 10:00:00",110623,14.76,6505,29.95,30.08,29.81,29.81,29.96,29.67,173.1,7.083,5.053
"2024-02-29 10:15:00",110624,14.72,6505,30.49,30.99,30.11,30.36,30.87,29.97,198.8,9.94,5.624
"2024-02-29 10:30:00",110625,14.69,6505,31.4,31.65,30.95,31.26,31.52,30.82,247.1,9.05,6.244
"2024-02-29 10:45:00",110626,14.67,6505,31.52,31.88,31.25,31.38,31.76,31.1,192.9,10.84,7.434
"2024-02-29 11:00:00",110627,14.62,6505,32.24,33.07,31.29,32.12,32.94,31.15,234.9,13.17,8.38
"2024-02-29 11:15:00",110628,14.59,6505,33.42,34.76,32.75,33.29,34.66,32.61,419,11.2,7.661
"2024-02-29 11:30:00",110629,14.54,6505,34.77,35.28,34.24,34.64,35.17,34.1,462.5,11.56,8.13
"2024-02-29 11:45:00",110630,14.51,6505,34.12,34.83,33.56,33.99,34.73,33.42,422.1,11.38,7.721
"2024-02-29 12:00:00",110631,14.48,6505,34.78,36.15,33.85,34.66,36.03,33.69,640,12.09,8.36
"2024-02-29 12:15:00",110632,14.42,6505,35.59,36.07,35.2,35.48,35.97,35.07,759.9,15.13,9.35
"2024-02-29 12:30:00",110633,13.96,6505,35.44,35.75,34.97,35.34,35.68,34.86,741.4,12.81,9.45
"2024-02-29 12:45:00",110634,13.93,6505,35.14,35.69,34.18,35.02,35.6,34.04,712.4,14.24,10.53
"2024-02-29 13:00:00",110635,13.92,6505,35.52,36.15,34.98,35.39,36.05,34.82,784.7,17.82,11.82
"2024-02-29 13:15:00",110636,13.91,6505,35.1,35.71,34.55,34.97,35.59,34.42,639.8,14.95,11.2
"2024-02-29 13:30:00",110637,13.91,6505,35.89,36.86,34.95,35.76,36.73,34.8,844,16.56,11.17
"2024-02-29 13:45:00",110638,13.9,6505,35.52,36.74,34.11,35.36,36.61,33.96,537.1,15.49,10.98
"2024-02-29 14:00:00",110639,13.92,6505,34.46,35.4,33.85,34.32,35.26,33.71,542.8,16.74,11.38
"2024-02-29 14:15:00",110640,13.95,6505,35.49,35.75,35.32,35.34,35.63,35.17,635.8,16.39,11.13
"2024-02-29 14:30:00",110641,13.95,6505,34.86,35.4,34.21,34.71,35.25,34.07,523.6,18.35,12
"2024-02-29 14:45:00",110642,13.98,6505,33.95,34.43,33.56,33.82,34.31,33.4,370.4,19.78,12.91
"2024-02-29 15:00:00",110643,14.02,6505,33.68,33.79,33.48,33.55,33.65,33.35,230,17.28,11.13
"2024-02-29 15:15:00",110644,14.08,6505,33.5,33.83,33.26,33.36,33.71,33.12,263.3,17.28,11.79
"2024-02-29 15:30:00",110645,14.11,6505,33.59,33.72,33.43,33.45,33.59,33.29,240,15.67,9.64
"2024-02-29 15:45:00",110646,14.13,6505,33.36,33.58,33.13,33.22,33.43,32.98,207.8,17.1,10.83
"2024-02-29 16:00:00",110647,14.17,6505,33.29,33.48,33.04,33.15,33.35,32.9,140.4,13.7,9.62
"2024-02-29 16:15:00",110648,14.11,6505,33.1,33.19,32.98,32.96,33.08,32.85,110.5,14.06,9.52
"2024-02-29 16:30:00",110649,14.23,6505,33.29,33.58,33.09,33.15,33.44,32.97,168.3,12.63,8.51
"2024-02-29 16:45:00",110650,14.2,6505,33.9,35.09,32.99,33.76,34.96,32.84,290.6,13.88,9.22
"2024-02-29 17:00:00",110651,14.13,6505,35.38,35.58,35.04,35.22,35.42,34.89,289.5,14.95,9.65
"2024-02-29 17:15:00",110652,14.09,6505,34.7,35.58,34.06,34.54,35.42,33.93,144.3,14.42,8.9
"2024-02-29 17:30:00",110653,13.97,6505,33.67,34.1,32.89,33.54,33.96,32.74,71.2,12.27,8.36
"2024-02-29 17:45:00",110654,13.59,6505,32.29,32.95,31.78,32.16,32.82,31.63,30.49,11.73,8.06
"2024-02-29 18:00:00",110655,13.43,6505,32.18,32.43,31.76,32.05,32.31,31.61,11.48,15.31,8.73
"2024-02-29 18:15:00",110656,13.34,6505,32.47,32.73,32.17,32.34,32.61,32.05,3.136,13.34,8.97
"2024-02-29 18:30:00",110657,13.3,6505,32,32.48,31.06,31.86,32.36,30.91,0.733,11.91,7.172
"2024-02-29 18:45:00",110658,13.27,6505,31.23,31.52,30.92,31.1,31.41,30.79,0.004,9.77,6.536
"2024-02-29 19:00:00",110659,13.25,6505,30.63,31.03,30.41,30.5,30.91,30.27,0,7.619,5.709
"2024-02-29 19:15:00",110660,13.23,6505,30.89,31.6,30.38,30.77,31.5,30.22,0,9.94,6.522
"2024-02-29 19:30:00",110661,13.22,6505,31.25,31.38,31.03,31.12,31.26,30.91,0,12.09,7.236
"2024-02-29 19:45:00",110662,13.21,6505,31.58,31.76,31.34,31.46,31.64,31.2,0,10.48,7.158
"2024-02-29 20:00:00",110663,13.2,6505,31.19,31.72,30.99,31.06,31.61,30.85,0,10.66,7.474
"2024-02-29 20:15:00",110664,13.19,6505,31.55,31.8,31.26,31.42,31.69,31.12,0,11.38,8.38
"2024-02-29 20:30:00",110665,13.18,6505,31.78,32.15,31.38,31.65,32.04,31.25,0,12.99,9.74
"2024-02-29 20:45:00",110666,13.18,6505,32.62,33.26,31.82,32.49,33.15,31.69,0,18.71,11.22
"2024-02-29 21:00:00",110667,13.17,6505,33.09,33.49,32.68,32.96,33.38,32.56,0,16.74,11.64
"2024-02-29 21:15:00",110668,13.16,6505,33.23,33.57,32.95,33.11,33.45,32.82,0,17.28,12.11
"2024-02-29 21:30:00",110669,13.15,6505,33.42,34.03,33.09,33.29,33.91,32.95,0,20.86,12.41
"2024-02-29 21:45:00",110670,13.15,6505,33.62,34.09,33.09,33.49,33.97,32.95,0,19.78,13.4
"2024-02-29 22:00:00",110671,13.15,6505,33.92,34.37,33.56,33.8,34.25,33.42,0,24.26,16.12
"2024-02-29 22:15:00",110672,13.14,6505,33.86,34.18,33.56,33.74,34.07,33.45,0,24.08,15.98
"2024-02-29 22:30:00",110673,13.13,6505,33.86,34.37,32.83,33.73,34.26,32.72,0,25.15,16.4
"2024-02-29 22:45:00",110674,13.13,6505,33.04,33.18,32.86,32.92,33.06,32.73,0,20.32,14.75
"2024-02-29 23:00:00",110675,13.12,6505,33.03,33.22,32.79,32.91,33.1,32.66,0,22.47,13.85
"2024-02-29 23:15:00",110676,13.11,6505,32.06,33.14,30.8,31.93,33,30.65,0,25.33,15.71
"2024-02-29 23:30:00",110677,13.11,6505,32.14,32.72,30.98,32.03,32.62,30.82,0,19.96,14.43
"2024-02-29 23:45:00",110678,13.11,6505,31.5,32.18,30.68,31.4,32.07,30.54,0,18.71,14
"2024-03-01 00:00:00",110679,13.09,6505,31.3,31.76,30.34,31.19,31.66,30.23,0,24.26,15.56
"2024-03-01 00:15:00",110680,13.1,6505,29.36,30.3,28.65,29.26,30.2,28.54,0,22.29,16.34
"2024-03-01 00:30:00",110681,13.09,6505,28.56,29.12,28.35,28.46,29.03,28.25,0,16.56,11.36
"2024-03-01 00:45:00",110682,13.09,6505,29.99,30.62,29.08,29.92,30.57,29,0,17.82,12.5
"2024-03-01 01:00:00",110683,13.09,6505,30.69,31,30.04,30.62,30.93,29.95,0,18,13.36
"2024-03-01 01:15:00",110684,13.08,6505,30.2,30.45,29.63,30.12,30.38,29.54,0,22.47,15.54
"2024-03-01 01:30:00",110685,13.08,6505,29.12,29.62,28.2,29.02,29.5,28.08,0,21.93,13.64
"2024-03-01 01:45:00",110686,13.07,6505,27.81,28.2,27.54,27.68,28.08,27.41,0,20.14,13.43
"2024-03-01 02:00:00",110687,13.06,6505,27.72,28.2,27.43,27.61,28.12,27.31,0,18.35,12.75
"2024-03-01 02:15:00",110688,13.06,6505,27.6,27.9,27.45,27.49,27.81,27.31,0,20.68,13.73
"2024-03-01 02:30:00",110689,13.06,6505,27.9,28.12,27.68,27.79,28.02,27.57,0,18.71,11.66
"2024-03-01 02:45:00",110690,13.06,6505,27.32,27.72,27.1,27.2,27.62,26.97,0,15.13,10.03
"2024-03-01 03:00:00",110691,13.05,6505,27.94,28.57,27.19,27.85,28.49,27.08,0,18.53,12.27
"2024-03-01 03:15:00",110692,13.04,6505,29,29.81,28.12,28.93,29.74,28.04,0,21.22,13.72
"2024-03-01 03:30:00",110693,13.04,6505,29.05,29.47,28.47,28.97,29.4,28.35,0,17.46,11.85
"2024-03-01 03:45:00",110694,13.04,6505,28.58,29.35,27.97,28.49,29.29,27.88,0,21.04,13.35
"2024-03-01 04:00:00",110695,13.04,6505,28.46,29.3,27.93,28.38,29.24,27.82,0,17.64,11.67
"2024-03-01 04:15:00",110696,13.02,6505,29.93,30.52,29.16,29.89,30.47,29.1,0,20.86,15.54
"2024-03-01 04:30:00",110697,13.02,6505,30.45,30.77,30.3,30.38,30.72,30.22,0,25.69,15.86
"2024-03-01 04:45:00",110698,13.02,6505,30.28,30.54,30,30.19,30.46,29.89,0,19.96,13.54
"2024-03-01 05:00:00",110699,13.02,6505,28.54,30.05,27.67,28.43,29.96,27.57,0,20.5,13.65
"2024-03-01 05:15:00",110700,13.02,6505,27.24,27.62,26.93,27.13,27.53,26.84,0,22.11,14.2
"2024-03-01 05:30:00",110701,13,6505,26.79,26.93,26.73,26.66,26.84,26.57,0,19.07,11.56
"2024-03-01 05:45:00",110702,13.01,6505,26.73,26.88,26.57,26.6,26.77,26.46,0,13.88,9.79
"2024-03-01 06:00:00",110703,13,6505,27.25,27.78,26.62,27.19,27.71,26.5,0,16.21,11.93
"2024-03-01 06:15:00",110704,13,6505,28.09,28.37,27.81,28.03,28.32,27.74,0,17.46,11.02
"2024-03-01 06:30:00",110705,13,6505,28.04,28.25,27.71,27.96,28.19,27.62,0,13.17,8.28
"2024-03-01 06:45:00",110706,13,6505,27.41,27.7,27.24,27.3,27.62,27.13,0,9.05,6.138
"2024-03-01 07:00:00",110707,12.99,6505,27.11,27.27,26.89,27,27.17,26.77,0.024,11.73,7.407
"2024-03-01 07:15:00",110708,12.98,6505,26.76,26.89,26.66,26.63,26.76,26.53,1.53,12.27,8.6
"2024-03-01 07:30:00",110709,12.98,6505,26.85,26.92,26.67,26.72,26.78,26.54,6.717,12.81,8.81
"2024-03-01 07:45:00",110710,12.98,6505,26.96,27.01,26.89,26.83,26.89,26.78,13.15,11.02,7.488
"2024-03-01 08:00:00",110711,12.99,6505,26.96,27.04,26.9,26.84,26.9,26.78,47.5,10.48,7.568
"2024-03-01 08:15:00",110712,12.98,6505,27.16,27.46,26.94,27.06,27.38,26.82,37.63,12.99,8.62
"2024-03-01 08:30:00",110713,12.98,6505,27.78,28.33,27.47,27.71,28.28,27.39,52.15,16.92,9.35
"2024-03-01 08:45:00",110714,13,6505,28.6,28.82,28.33,28.54,28.78,28.28,102.8,14.6,10.41
"2024-03-01 09:00:00",110715,13,6505,28.98,29.24,28.78,28.93,29.19,28.74,92.2,16.92,10.29
"2024-03-01 09:15:00",110716,12.99,6505,29.1,29.27,28.96,29.04,29.24,28.89,69.38,18.71,12.04
"2024-03-01 09:30:00",110717,12.99,6505,29.23,29.58,29,29.19,29.54,28.95,108.8,18.17,13.21
"2024-03-01 09:45:00",110718,13.02,6505,30.01,30.47,29.5,29.98,30.47,29.47,177.6,17.1,12.79
"2024-03-01 10:00:00",110719,13.04,6505,30.48,30.85,29.97,30.46,30.85,29.92,193.1,19.78,13.48
"2024-03-01 10:15:00",110720,13.05,6505,30.74,31.19,30.42,30.73,31.19,30.39,219.3,20.86,13.9
"2024-03-01 10:30:00",110721,13.08,6505,31.46,31.95,31.11,31.46,31.95,31.11,284.9,25.33,14.53
"2024-03-01 10:45:00",110722,13.16,6505,31.93,32.14,31.7,31.92,32.14,31.68,245.5,20.86,14.61
"2024-03-01 11:00:00",110723,13.25,6505,31.72,32.4,31.12,31.68,32.38,31.07,234.2,26.22,14.83
"2024-03-01 11:15:00",110724,13.34,6505,31.18,31.6,30.72,31.12,31.56,30.64,255.4,23.9,14.84
"2024-03-01 11:30:00",110725,13.64,6505,30.97,31.56,30.49,30.9,31.52,30.41,251.1,25.33,14.44
"2024-03-01 11:45:00",110726,14.38,6505,31.36,32.1,30.79,31.29,32.03,30.71,276.8,22.47,14.97
"2024-03-01 12:00:00",110727,14.67,6505,32.11,32.47,31.57,32.03,32.4,31.48,327.4,23.72,13.41
"2024-03-01 12:15:00",110728,14.61,6505,32.23,32.79,31.76,32.14,32.73,31.65,259,23.54,12.65
"2024-03-01 12:30:00",110729,14.63,6505,32.75,34.19,31.9,32.66,34.11,31.8,476.5,16.39,12.13
"2024-03-01 12:45:00",110730,14.6,6505,33.13,34.01,32.79,33.03,33.93,32.69,351.2,23.36,13.91
"2024-03-01 13:00:00",110731,14.6,6505,33.99,34.51,33.47,33.87,34.41,33.34,527.8,20.5,13.65
"2024-03-01 13:15:00",110732,14.56,6505,33.89,34.43,33.31,33.77,34.33,33.16,456.9,21.22,13.42
"2024-03-01 13:30:00",110733,14.54,6505,33.61,33.89,33.12,33.48,33.77,32.97,338.3,20.32,12.45
"2024-03-01 13:45:00",110734,14.57,6505,32.66,33.08,32.24,32.53,32.95,32.11,237.7,21.75,13.74
"2024-03-01 14:00:00",110735,14.6,6505,33.26,34,32.51,33.14,33.88,32.37,325.8,19.78,13.39
"2024-03-01 14:15:00",110736,14.2,6505,33.49,33.85,33.08,33.36,33.73,32.93,296.2,18.17,12.28
"2024-03-01 14:30:00",110737,14.19,6505,33.19,33.43,33,33.07,33.32,32.85,211.9,19.96,13.25
"2024-03-01 14:45:00",110738,14,6505,31.43,33.16,28.97,31.31,33.04,28.82,104.4,24.97,16.5
"2024-03-01 15:00:00",110739,14.06,6505,29.67,30.92,28.85,29.56,30.82,28.72,238.1,19.96,11.27
"2024-03-01 15:15:00",110740,14.25,6505,31.41,31.71,30.95,31.29,31.59,30.85,190.6,15.13,9.49
"2024-03-01 15:30:00",110741,14.15,6505,31.9,32.48,31.52,31.78,32.36,31.4,123.9,17.64,11.29
"2024-03-01 15:45:00",110742,14,6505,32.39,32.67,32.13,32.27,32.55,32.02,87.7,14.78,9.67
"2024-03-01 16:00:00",110743,13.77,6505,32.14,32.44,31.79,32.02,32.32,31.66,55.21,13.88,9.13
"2024-03-01 16:15:00",110744,13.68,6505,31.03,31.79,28.91,30.9,31.66,28.79,55.99,19.25,11.96
"2024-03-01 16:30:00",110745,13.5,6505,29.52,30.09,28.83,29.42,29.99,28.72,52.18,16.74,9.76
"2024-03-01 16:45:00",110746,13.39,6505,30.2,30.49,29.86,30.1,30.39,29.73,30.23,15.85,9.47
"2024-03-01 17:00:00",110747,13.34,6505,29.71,30.11,29.26,29.61,30.02,29.15,31.21,20.68,11.25
"2024-03-01 17:15:00",110748,13.29,6505,29.76,29.91,29.42,29.66,29.8,29.3,21.64,14.42,9.37
"2024-03-01 17:30:00",110749,13.27,6505,29.73,30.45,29.14,29.64,30.38,29.03,23.23,12.45,8.04
"2024-03-01 17:45:00",110750,13.23,6505,30.54,30.88,30.43,30.45,30.8,30.34,10.01,10.84,6.134
"2024-03-01 18:00:00",110751,13.22,6505,31.1,31.38,30.88,31.01,31.3,30.8,4.499,8.87,5.924
"2024-03-01 18:15:00",110752,13.18,6505,31.68,32.11,31.11,31.58,32.03,30.99,1.192,11.91,7.383
"2024-03-01 18:30:00",110753,13.18,6505,31.45,31.76,31.1,31.35,31.66,30.99,0.109,13.7,8.31
"2024-03-01 18:45:00",110754,13.17,6505,31.89,32.13,31.61,31.78,32.03,31.5,0,13.52,9.01
"2024-03-01 19:00:00",110755,13.16,6505,32.19,32.65,31.29,32.07,32.53,31.16,0,17.64,11.4
"2024-03-01 19:15:00",110756,13.15,6505,30.54,31.23,30.15,30.43,31.09,30.01,0,20.32,12.28
"2024-03-01 19:30:00",110757,13.14,6505,31.23,31.65,30.86,31.12,31.56,30.76,0,24.08,13.25
"2024-03-01 19:45:00",110758,13.13,6505,30.82,31.61,30.28,30.71,31.5,30.16,0,20.86,13.41
"2024-03-01 20:00:00",110759,13.13,6505,30.81,31.69,29.69,30.69,31.61,29.58,0,20.14,12.09
"2024-03-01 20:15:00",110760,13.11,6505,31.4,32.57,29.96,31.31,32.5,29.85,0,19.78,11.09
"2024-03-01 20:30:00",110761,13.11,6505,32.21,32.48,31.88,32.11,32.38,31.77,0,20.14,13.35
"2024-03-01 20:45:00",110762,13.09,6505,32.03,32.42,31.58,31.91,32.31,31.46,0,15.49,10.47
"2024-03-01 21:00:00",110763,13.09,6505,31.37,31.74,30.77,31.25,31.63,30.65,0,16.92,11.9
"2024-03-01 21:15:00",110764,13.08,6505,29.39,30.7,28.7,29.28,30.58,28.58,0,20.14,13.27
"2024-03-01 21:30:00",110765,13.07,6505,28.72,29.21,28.46,28.62,29.13,28.36,0,20.68,12.69
"2024-03-01 21:45:00",110766,13.07,6505,28.74,29.16,28.54,28.65,29.08,28.46,0,17.64,10.2
"2024-03-01 22:00:00",110767,13.06,6505,28.56,28.83,28.02,28.47,28.74,27.89,0,15.85,9.24
"2024-03-01 22:15:00",110768,13.06,6505,28.12,28.34,27.93,28.01,28.26,27.81,0,17.82,9.59
"2024-03-01 22:30:00",110769,13.05,6505,28.25,28.35,28.08,28.17,28.27,27.97,0,14.6,9.97
"2024-03-01 22:45:00",110770,13.04,6505,28.05,28.17,27.93,27.96,28.09,27.83,0,16.21,10.7
"2024-03-01 23:00:00",110771,13.04,6505,27.7,27.96,27.62,27.59,27.86,27.5,0,11.91,8.44
"2024-03-01 23:15:00",110772,13.04,6505,28.09,28.66,27.58,28.03,28.62,27.49,0,15.85,9.93
"2024-03-01 23:30:00",110773,13.03,6505,28.53,28.67,28.41,28.48,28.62,28.35,0,15.31,10.54
"2024-03-01 23:45:00",110774,13.02,6505,28.91,29.39,28.58,28.88,29.4,28.54,0,18.89,11.08
"2024-03-02 00:00:00",110775,13.01,6505,29.89,30.3,29.29,29.9,30.3,29.28,0,16.74,9.63
"2024-03-02 00:15:00",110776,13,6505,30.36,30.54,30.13,30.36,30.54,30.15,0,13.17,8.41
"2024-03-02 00:30:00",110777,13,6505,30.85,31.19,30.43,30.83,31.16,30.42,0,20.5,13.12
"2024-03-02 00:45:00",110778,13,6505,31.15,31.46,30.7,31.13,31.43,30.66,0,21.22,13
"2024-03-02 01:00:00",110779,12.99,6505,31.36,31.69,30.93,31.29,31.62,30.86,0,19.96,13.29
"2024-03-02 01:15:00",110780,12.99,6505,31.74,32.08,31.41,31.63,31.96,31.31,0,22.65,14.47
"2024-03-02 01:30:00",110781,12.99,6505,31.37,32.08,30.46,31.25,31.97,30.31,0,24.26,16.12
"2024-03-02 01:45:00",110782,12.99,6505,30.63,31,30.2,30.51,30.89,30.06,0,22.83,15.18
"2024-03-02 02:00:00",110783,12.98,6505,30.58,31.05,30.08,30.47,30.96,29.97,0,23.72,16.49
"2024-03-02 02:15:00",110784,12.98,6505,30.08,30.54,29.73,29.96,30.43,29.59,0,21.57,14.15
"2024-03-02 02:30:00",110785,12.97,6505,29.71,30.12,29.25,29.59,30,29.12,0,22.29,13.59
"2024-03-02 02:45:00",110786,12.97,6505,29.32,29.64,29.08,29.2,29.53,28.96,0,20.14,13.53
"2024-03-02 03:00:00",110787,12.97,6505,29.05,29.35,28.89,28.93,29.24,28.77,0,19.61,13.23
"2024-03-02 03:15:00",110788,12.96,6505,29.15,29.35,28.86,29.04,29.24,28.74,0,24.08,13.82
"2024-03-02 03:30:00",110789,12.96,6505,28.88,29.1,28.66,28.77,29,28.54,0,21.75,14.77
"2024-03-02 03:45:00",110790,12.97,6505,29.14,29.43,28.97,29.04,29.32,28.85,0,19.78,13.37
"2024-03-02 04:00:00",110791,12.95,6505,29.16,29.46,28.93,29.05,29.35,28.81,0,16.21,11.69
"2024-03-02 04:15:00",110792,12.96,6505,29.32,29.6,29.04,29.22,29.5,28.93,0,21.39,13.62
"2024-03-02 04:30:00",110793,12.95,6505,29.57,30.08,29.07,29.47,29.97,28.96,0,24.61,15.95
"2024-03-02 04:45:00",110794,12.95,6505,29.29,29.89,28.62,29.18,29.77,28.5,0,22.47,15.11
"2024-03-02 05:00:00",110795,12.94,6505,27.64,28.77,27,27.53,28.65,26.86,0,21.93,13.67
"2024-03-02 05:15:00",110796,12.94,6505,28.08,28.27,27.74,27.99,28.18,27.66,0,18.35,10.37
"2024-03-02 05:30:00",110797,12.95,6505,27.86,28.27,27.56,27.76,28.2,27.46,0,21.04,14.95
"2024-03-02 05:45:00",110798,12.94,6505,27.31,27.78,26.96,27.21,27.68,26.88,0,22.47,15.08
"2024-03-02 06:00:00",110799,12.95,6505,27.14,27.55,26.81,27.05,27.44,26.7,0,24.61,13.78
"2024-03-02 06:15:00",110800,12.93,6505,27.18,27.39,26.9,27.1,27.32,26.81,0,15.67,10.57
"2024-03-02 06:30:00",110801,12.93,6505,27.44,27.73,27.2,27.36,27.66,27.12,0,16.21,10.92
"2024-03-02 06:45:00",110802,12.93,6505,27.77,27.96,27.47,27.69,27.86,27.39,0,21.75,13.89
"2024-03-02 07:00:00",110803,12.93,6505,27.83,27.97,27.7,27.73,27.88,27.59,0.145,21.39,14.09
"2024-03-02 07:15:00",110804,12.93,6505,27.74,27.93,27.47,27.65,27.85,27.35,2.331,20.32,12.88
"2024-03-02 07:30:00",110805,12.93,6505,27.43,27.8,27,27.34,27.72,26.92,7.4,24.08,14.47
"2024-03-02 07:45:00",110806,12.93,6505,26.77,27.11,26.4,26.67,27.03,26.28,8.19,19.96,14.11
"2024-03-02 08:00:00",110807,12.93,6505,26.28,26.5,26.11,26.18,26.39,26,12.11,20.32,14.81
"2024-03-02 08:15:00",110808,12.91,6505,26.1,26.24,25.77,26,26.16,25.65,14.09,21.93,14.14
"2024-03-02 08:30:00",110809,12.91,6505,25.93,26.12,25.81,25.82,26.01,25.69,23.32,18.17,12.52
"2024-03-02 08:45:00",110810,12.92,6505,25.98,26.04,25.89,25.87,25.93,25.79,33.52,18.89,13.04
"2024-03-02 09:00:00",110811,12.92,6505,25.89,26.07,25.73,25.78,25.96,25.64,40.33,21.22,14.59
"2024-03-02 09:15:00",110812,12.91,6505,26.2,26.43,25.94,26.1,26.31,25.85,80.1,21.04,14.55
"2024-03-02 09:30:00",110813,12.93,6505,26.42,26.54,26.31,26.32,26.47,26.2,40.65,23.9,15.06
"2024-03-02 09:45:00",110814,12.91,6505,26.6,27.01,26.39,26.51,26.93,26.27,55.12,21.39,14.13
"2024-03-02 10:00:00",110815,12.91,6505,27.48,27.7,26.97,27.4,27.63,26.89,85.6,22.65,15.47
"2024-03-02 10:15:00",110816,12.93,6505,27.91,28.18,27.66,27.82,28.09,27.58,128.8,25.87,15.07
"2024-03-02 10:30:00",110817,12.92,6505,27.96,28.24,27.62,27.86,28.13,27.51,102.7,25.87,16.99
"2024-03-02 10:45:00",110818,12.93,6505,26.96,27.7,26.46,26.85,27.58,26.34,74.53,24.08,16.75
"2024-03-02 11:00:00",110819,12.93,6505,26.16,26.43,26.01,26.04,26.3,25.91,82.6,23.36,16.3
"2024-03-02 11:15:00",110820,12.93,6505,26.07,26.17,25.97,25.96,26.06,25.87,84.8,22.11,15.39
"2024-03-02 11:30:00",110821,12.92,6505,26.59,26.93,26.11,26.49,26.85,26,110.1,24.44,15.76
"2024-03-02 11:45:00",110822,12.91,6505,26.91,27.2,26.65,26.82,27.12,26.55,124.4,25.69,17.54
"2024-03-02 12:00:00",110823,12.92,6505,27.77,28.35,27.23,27.7,28.31,27.15,134.1,28.73,17.72
"2024-03-02 12:15:00",110824,12.91,6505,28.92,29.66,28.27,28.87,29.6,28.21,205.2,31.77,20.51
"2024-03-02 12:30:00",110825,12.93,6505,28.57,29.58,26.61,28.48,29.54,26.49,64.19,27.66,20.66
"2024-03-02 12:45:00",110826,12.91,6505,24.26,26.34,23.7,24.14,26.22,23.58,12.69,28.55,15.6
"2024-03-02 13:00:00",110827,12.91,6505,23.59,23.75,23.43,23.48,23.66,23.31,28.57,16.92,8.91
"2024-03-02 13:15:00",110828,12.91,6505,23.4,23.46,23.27,23.28,23.33,23.15,30.01,12.99,7.673
"2024-03-02 13:30:00",110829,12.9,6505,23.17,23.31,22.84,23.04,23.2,22.73,57.32,13.34,8.45
"2024-03-02 13:45:00",110830,12.9,6505,22.64,22.84,22.53,22.51,22.71,22.4,31.4,13.52,9.16
"2024-03-02 14:00:00",110831,12.9,6505,22.2,22.61,21.4,22.05,22.5,21.24,62.58,11.38,6.528
"2024-03-02 14:15:00",110832,12.91,6505,19.19,21.34,17.99,18.96,21.16,17.79,64.71,11.73,5.741
"2024-03-02 14:30:00",110833,12.89,6505,17.58,17.98,17.43,17.41,17.77,17.28,44.96,8.33,4.586
"2024-03-02 14:45:00",110834,12.9,6505,17.51,17.61,17.41,17.35,17.47,17.21,86.5,8.16,4.091
"2024-03-02 15:00:00",110835,12.89,6505,17.37,17.55,17.17,17.19,17.39,16.97,82.8,8.51,3.812
"2024-03-02 15:15:00",110836,12.88,6505,17.16,17.24,17.05,16.98,17.06,16.85,86.1,7.261,4.375
"2024-03-02 15:30:00",110837,12.89,6505,16.81,17.05,16.4,16.61,16.85,16.18,67.27,11.2,5.212
"2024-03-02 15:45:00",110838,12.89,6505,16.18,16.42,16.04,16,16.22,15.85,72.96,11.73,5.335
"2024-03-02 16:00:00",110839,12.88,6505,16.13,16.18,16.05,15.96,16.02,15.89,86.3,8.69,4.351
"2024-03-02 16:15:00",110840,12.89,6505,15.91,16.16,15.59,15.71,15.99,15.37,73.83,11.56,5.703
"2024-03-02 16:30:00",110841,12.88,6505,15.16,15.59,14.8,14.94,15.37,14.59,49.09,10.84,6.769
"2024-03-02 16:45:00",110842,12.88,6505,14.38,14.79,13.66,14.16,14.58,13.38,34.12,11.2,6.699
"2024-03-02 17:00:00",110843,12.86,6505,13.3,13.65,13.04,13.07,13.37,12.85,35.86,11.2,5.948
"2024-03-02 17:15:00",110844,12.86,6505,12.94,13.04,12.83,12.77,12.85,12.69,28.57,11.91,6.468
"2024-03-02 17:30:00",110845,12.86,6505,12.81,12.83,12.79,12.66,12.68,12.65,16.69,10.3,6.375
"2024-03-02 17:45:00",110846,12.86,6505,12.89,12.98,12.79,12.81,12.96,12.68,15.44,12.45,7.536
"2024-03-02 18:00:00",110847,12.86,6505,13.04,13.06,12.98,12.96,12.99,12.9,11.23,8.87,5.365
"2024-03-02 18:15:00",110848,12.85,6505,12.9,13,12.78,12.78,12.9,12.65,3.571,5.83,2.243
"2024-03-02 18:30:00",110849,12.84,6505,12.65,12.78,12.57,12.52,12.65,12.42,0.654,6.009,3.063
"2024-03-02 18:45:00",110850,12.84,6505,12.58,12.61,12.51,12.45,12.51,12.36,0,7.261,4.608
"2024-03-02 19:00:00",110851,12.84,6505,12.38,12.51,12.26,12.24,12.35,12.15,0,8.87,5.88
"2024-03-02 19:15:00",110852,12.83,6505,12.16,12.26,12.03,12.07,12.17,11.94,0,9.59,6.562
"2024-03-02 19:30:00",110853,12.83,6505,11.95,12.03,11.87,11.86,11.94,11.79,0,11.73,7.174
"2024-03-02 19:45:00",110854,12.82,6505,11.82,11.86,11.78,11.75,11.84,11.71,0,10.84,7.337
"2024-03-02 20:00:00",110855,12.82,6505,11.7,11.77,11.56,11.64,11.75,11.48,0,12.09,7.677
"2024-03-02 20:15:00",110856,12.83,6505,11.32,11.57,11.08,11.23,11.48,11.02,0,13.52,5.711
"2024-03-02 20:30:00",110857,12.82,6505,10.91,11.1,10.81,10.86,11.1,10.74,0,9.05,5.693
"2024-03-02 20:45:00",110858,12.82,6505,10.93,11.04,10.83,10.93,11.06,10.83,0,10.66,6.898
"2024-03-02 21:00:00",110859,12.82,6505,11.16,11.21,11.04,11.15,11.21,11.06,0,9.23,6.194
"2024-03-02 21:15:00",110860,12.82,6505,11.28,11.36,11.19,11.25,11.34,11.15,0,11.2,7.576
"2024-03-02 21:30:00",110861,12.81,6505,11.42,11.46,11.36,11.36,11.42,11.3,0,13.52,8.25
"2024-03-02 21:45:00",110862,12.81,6505,11.15,11.42,10.89,11.06,11.34,10.85,0,17.1,9.22
"2024-03-02 22:00:00",110863,12.81,6505,10.79,10.89,10.7,10.75,10.85,10.65,0,16.21,9.2
"2024-03-02 22:15:00",110864,12.8,6505,10.63,10.74,10.53,10.59,10.73,10.49,0,14.24,8.82
"2024-03-02 22:30:00",110865,12.8,6505,10.39,10.53,10.26,10.33,10.49,10.21,0,12.45,7.655
"2024-03-02 22:45:00",110866,12.79,6505,10.18,10.26,10.11,10.16,10.26,10.05,0,14.6,8.18
"2024-03-02 23:00:00",110867,12.78,6505,10.19,10.23,10.14,10.17,10.3,10.07,0,12.99,6.413
"2024-03-02 23:15:00",110868,12.78,6505,10.26,10.32,10.15,10.22,10.32,10.08,0,12.81,5.427
"2024-03-02 23:30:00",110869,12.79,6505,10.24,10.32,10.11,10.16,10.32,10,0,9.05,5.506
"2024-03-02 23:45:00",110870,12.77,6505,9.68,10.12,9.4,9.55,10,9.23,0,11.73,7.224
"2024-03-03 00:00:00",110871,12.78,6505,9.06,9.4,8.88,8.91,9.27,8.73,0,11.73,7.816
"2024-03-03 00:15:00",110872,12.77,6505,8.82,8.97,8.69,8.73,8.97,8.55,0,11.73,8.11
"2024-03-03 00:30:00",110873,12.77,6505,8.58,8.71,8.41,8.48,8.62,8.31,0,10.12,6.363
"2024-03-03 00:45:00",110874,12.78,6505,7.939,8.42,7.602,7.782,8.33,7.448,0,6.367,4.429
"2024-03-03 01:00:00",110875,12.78,6505,7.684,7.821,7.514,7.606,7.821,7.36,0,7.977,5.238
"2024-03-03 01:15:00",110876,12.77,6505,8.07,8.27,7.756,8.02,8.2,7.624,0,9.94,5.938
"2024-03-03 01:30:00",110877,12.77,6505,8.27,8.33,8.21,8.17,8.26,8.07,0,8.33,5.343
"2024-03-03 01:45:00",110878,12.77,6505,8.37,8.43,8.3,8.29,8.37,8.19,0,7.44,5.081
"2024-03-03 02:00:00",110879,12.76,6505,8.39,8.43,8.21,8.28,8.37,8.08,0,6.904,4.56
"2024-03-03 02:15:00",110880,12.75,6505,7.908,8.23,7.668,7.759,8.09,7.537,0,5.115,3.66
"2024-03-03 02:30:00",110881,12.76,6505,7.858,7.953,7.69,7.8,7.887,7.581,0,6.009,4.411
"2024-03-03 02:45:00",110882,12.76,6505,8.02,8.12,7.909,7.963,8.06,7.8,0,4.578,3.495
"2024-03-03 03:00:00",110883,12.75,6505,7.628,8.03,7.471,7.479,7.887,7.273,0,5.294,3.691
"2024-03-03 03:15:00",110884,12.76,6505,7.353,7.624,7.185,7.233,7.559,6.965,0,5.472,3.695
"2024-03-03 03:30:00",110885,12.75,6505,7.581,7.843,7.295,7.567,7.975,7.141,0,6.188,3.652
"2024-03-03 03:45:00",110886,12.75,6505,6.93,7.559,6.455,6.685,7.295,6.3,0,5.472,3.415
"2024-03-03 04:00:00",110887,12.75,6505,6.157,6.444,6.01,5.996,6.278,5.843,0,6.367,3.717
"2024-03-03 04:15:00",110888,12.75,6505,6.221,6.821,6.033,6.179,6.987,5.876,0,6.367,4.962
"2024-03-03 04:30:00",110889,12.74,6505,7.43,7.778,6.854,7.456,7.734,7.009,0,7.44,4.966
"2024-03-03 04:45:00",110890,12.73,6505,7.729,7.8,7.679,7.602,7.712,7.504,0,7.261,4.646
"2024-03-03 05:00:00",110891,12.74,6505,7.767,7.778,7.734,7.641,7.668,7.624,0,5.651,3.024
"2024-03-03 05:15:00",110892,12.73,6505,7.756,7.778,7.69,7.622,7.668,7.537,0,2.61,1.217
"2024-03-03 05:30:00",110893,12.73,6505,7.683,7.789,7.646,7.562,7.712,7.515,0,2.252,0.207
"2024-03-03 05:45:00",110894,12.73,6505,8.38,8.95,7.8,8.39,8.95,7.734,0,6.904,3.658
"2024-03-03 06:00:00",110895,12.73,6505,9.07,9.08,8.97,8.96,9.02,8.93,0,6.009,3.35
"2024-03-03 06:15:00",110896,12.72,6505,9.04,9.06,9.02,8.91,8.93,8.89,0,3.147,1.582
"2024-03-03 06:30:00",110897,12.73,6505,9.06,9.11,9.02,8.95,9.02,8.89,0,1.179,0.026
"2024-03-03 06:45:00",110898,12.73,6505,9.11,9.15,9.04,8.99,9.03,8.91,0,2.073,0.127
"2024-03-03 07:00:00",110899,12.73,6505,8.86,9.02,8.71,8.74,8.91,8.61,0.227,1.179,0.013
"2024-03-03 07:15:00",110900,12.72,6505,8.81,9.02,8.71,8.69,8.92,8.58,1.493,1.894,0.163
"2024-03-03 07:30:00",110901,12.73,6505,9.26,9.36,9.03,9.14,9.23,8.93,4.534,1.716,0.232
"2024-03-03 07:45:00",110902,12.73,6505,9.32,9.36,9.25,9.15,9.21,9.06,9.23,4.578,3.065
"2024-03-03 08:00:00",110903,12.74,6505,9.61,10.03,9.28,9.52,9.94,9.1,13.21,4.757,3.699
"2024-03-03 08:15:00",110904,12.72,6505,10.25,10.39,10.04,10.1,10.24,9.96,19.93,5.83,4.182
"2024-03-03 08:30:00",110905,12.74,6505,10.55,10.76,10.39,10.37,10.56,10.24,39.02,6.188,4.099
"2024-03-03 08:45:00",110906,12.74,6505,10.87,11.03,10.77,10.62,10.82,10.54,35.92,6.188,2.646
"2024-03-03 09:00:00",110907,12.74,6505,11.14,11.3,10.96,10.85,11.02,10.6,48.66,5.472,3.374
"2024-03-03 09:15:00",110908,12.74,6505,11.21,11.56,10.94,10.96,11.32,10.58,57,11.2,6.439
"2024-03-03 09:30:00",110909,12.75,6505,11.72,12.01,11.57,11.48,11.74,11.3,66.5,11.38,7.254
"2024-03-03 09:45:00",110910,12.75,6505,12.1,12.18,12.01,11.78,11.87,11.68,91,11.56,8.38
"2024-03-03 10:00:00",110911,12.76,6505,12.32,12.76,12.14,12.02,12.49,11.76,124.9,12.27,8.5
"2024-03-03 10:15:00",110912,12.75,6505,12.87,12.95,12.76,12.53,12.59,12.45,141.7,13.34,8.97
"2024-03-03 10:30:00",110913,12.77,6505,12.9,13.09,12.72,12.59,12.76,12.34,175,16.39,9.73
"2024-03-03 10:45:00",110914,12.77,6505,12.96,13.09,12.78,12.63,12.78,12.4,185.8,18.35,10.47
"2024-03-03 11:00:00",110915,12.77,6505,12.49,12.8,12.16,12.18,12.49,11.86,203.6,23.18,11.83
"2024-03-03 11:15:00",110916,12.77,6505,12.14,12.3,11.96,11.87,12.03,11.71,206.1,24.97,12.73
"2024-03-03 11:30:00",110917,12.78,6505,12.1,12.21,11.96,11.86,11.96,11.73,191.2,18.53,12.34
"2024-03-03 11:45:00",110918,12.77,6505,12.34,12.44,12.21,12.07,12.15,11.97,215.9,16.39,11.62
"2024-03-03 12:00:00",110919,12.77,6505,12.56,12.83,12.38,12.28,12.57,12.07,250.9,21.04,11.28
"2024-03-03 12:15:00",110920,12.78,6505,12.81,12.95,12.71,12.49,12.67,12.36,212.1,14.6,9.82
"2024-03-03 12:30:00",110921,12.79,6505,12.87,13,12.71,12.54,12.68,12.39,266.3,17.82,11.05
"2024-03-03 12:45:00",110922,12.8,6505,12.55,12.9,12.04,12.19,12.58,11.61,292.5,23,12.66
"2024-03-03 13:00:00",110923,12.79,6505,11.69,12,11.42,11.37,11.58,11.17,266.6,26.05,15.8
"2024-03-03 13:15:00",110924,12.8,6505,11.48,11.62,11.36,11.25,11.44,11.13,189,23.18,13.71
"2024-03-03 13:30:00",110925,12.8,6505,11.71,11.87,11.57,11.45,11.62,11.29,296.1,26.76,16.2
"2024-03-03 13:45:00",110926,12.82,6505,11.79,12.08,11.55,11.49,11.81,11.24,241.5,24.44,13.62
"2024-03-03 14:00:00",110927,12.8,6505,11.62,11.83,11.35,11.38,11.59,11.13,169.7,19.07,13.78
"2024-03-03 14:15:00",110928,12.79,6505,11.35,11.41,11.28,11.16,11.23,11.09,118,21.22,13.85
"2024-03-03 14:30:00",110929,12.77,6505,11.67,11.91,11.39,11.48,11.7,11.22,213.9,25.87,13.96
"2024-03-03 14:45:00",110930,12.8,6505,11.76,11.94,11.55,11.54,11.71,11.32,236.9,29.98,15.1
"2024-03-03 15:00:00",110931,12.86,6505,12.26,12.58,11.83,12,12.38,11.66,405.7,23.9,14.82
"2024-03-03 15:15:00",110932,12.88,6505,12.36,12.54,12.21,12.08,12.31,11.93,398.3,24.44,16.56
"2024-03-03 15:30:00",110933,12.86,6505,12.17,12.48,12,11.96,12.23,11.81,232.6,26.94,15.49
"2024-03-03 15:45:00",110934,12.83,6505,12.05,12.14,11.87,11.88,12.02,11.74,225.6,25.87,15.37
"2024-03-03 16:00:00",110935,12.83,6505,12.07,12.5,11.89,11.94,12.46,11.78,227.9,25.87,15.46
"2024-03-03 16:15:00",110936,12.88,6505,12.66,13,12.33,12.49,12.9,12.14,328.7,22.83,15.19
"2024-03-03 16:30:00",110937,12.86,6505,12.07,12.46,11.91,11.92,12.14,11.8,197.9,27.48,14.13
"2024-03-03 16:45:00",110938,12.82,6505,11.67,12,11.51,11.59,11.91,11.44,112.1,21.93,13.99
"2024-03-03 17:00:00",110939,12.8,6505,11.39,11.51,11.24,11.33,11.43,11.21,71.42,19.96,12.46
"2024-03-03 17:15:00",110940,12.79,6505,11.25,11.31,11.15,11.24,11.34,11.13,49.09,18.89,11.79
"2024-03-03 17:30:00",110941,12.78,6505,11.15,11.26,10.96,11.14,11.24,10.98,73.96,19.61,14.36
"2024-03-03 17:45:00",110942,12.78,6505,10.79,10.96,10.62,10.78,10.96,10.61,47.19,21.39,13.21
"2024-03-03 18:00:00",110943,12.77,6505,10.35,10.63,10.22,10.39,10.62,10.25,13.21,22.65,13.45
"2024-03-03 18:15:00",110944,12.77,6505,10.38,10.44,10.31,10.43,10.5,10.35,6.66,18.35,12.5
"2024-03-03 18:30:00",110945,12.77,6505,10.52,10.61,10.44,10.53,10.59,10.46,0.809,21.04,12.55
"2024-03-03 18:45:00",110946,12.77,6505,10.59,10.61,10.57,10.51,10.57,10.43,0,16.21,8.76
"2024-03-03 19:00:00",110947,12.75,6505,10.44,10.57,10.19,10.28,10.44,10.02,0,12.45,5.936
"2024-03-03 19:15:00",110948,12.76,6505,10,10.19,9.93,9.85,10.02,9.8,0,13.17,6.349
"2024-03-03 19:30:00",110949,12.74,6505,10.02,10.08,9.96,9.92,10,9.85,0,10.48,5.323
"2024-03-03 19:45:00",110950,12.74,6505,10.08,10.11,10,9.96,10,9.83,0,11.02,6.17
"2024-03-03 20:00:00",110951,12.74,6505,9.99,10.02,9.98,9.86,9.91,9.81,0,7.083,4.592
"2024-03-03 20:15:00",110952,12.74,6505,9.95,10.02,9.87,9.81,9.89,9.74,0,8.16,4.92
"2024-03-03 20:30:00",110953,12.74,6505,9.77,9.87,9.72,9.64,9.72,9.59,0,9.59,5.401
"2024-03-03 20:45:00",110954,12.74,6505,9.64,9.72,9.52,9.5,9.59,9.38,0,7.261,3.95
"2024-03-03 21:00:00",110955,12.74,6505,9.41,9.51,9.29,9.29,9.4,9.14,0,6.009,3.291
"2024-03-03 21:15:00",110956,12.74,6505,9.14,9.29,9.05,9.03,9.14,8.94,0,9.05,3.686
"2024-03-03 21:30:00",110957,12.74,6505,9.04,9.12,8.97,8.97,9.08,8.83,0,7.261,3.777
"2024-03-03 21:45:00",110958,12.74,6505,9.11,9.14,9.01,9,9.06,8.86,0,6.009,2.704
"2024-03-03 22:00:00",110959,12.73,6505,8.96,9.01,8.91,8.85,8.91,8.8,0,6.188,3.542
"2024-03-03 22:15:00",110960,12.72,6505,8.92,8.95,8.88,8.81,8.89,8.72,0,6.367,3.739
"2024-03-03 22:30:00",110961,12.74,6505,8.9,8.95,8.76,8.76,8.84,8.56,0,8.16,3.656
"2024-03-03 22:45:00",110962,12.72,6505,8.49,8.76,8.27,8.32,8.54,8.13,0,6.188,4.008
"2024-03-03 23:00:00",110963,12.73,6505,7.787,8.27,7.262,7.556,8.15,7.03,0,4.757,3.338
"2024-03-03 23:15:00",110964,12.72,6505,6.864,7.251,6.5,6.658,7.03,6.255,0,5.294,3.755
"2024-03-03 23:30:00",110965,12.72,6505,6.209,6.477,5.966,6.032,6.255,5.809,0,5.294,3.775
"2024-03-03 23:45:00",110966,12.72,6505,5.922,5.966,5.876,5.835,5.943,5.764,0,4.936,2.62
"2024-03-04 00:00:00",110967,12.72,6505,5.684,5.876,5.452,5.595,5.809,5.385,0,2.252,1.636
"2024-03-04 00:15:00",110968,12.7,6505,5.324,5.452,5.094,5.241,5.407,4.913,0,3.862,2.026
"2024-03-04 00:30:00",110969,12.72,6505,4.446,5.094,3.893,4.19,4.891,3.641,0,4.578,2.771
"2024-03-04 00:45:00",110970,12.7,6505,3.496,3.893,3.25,3.334,3.756,2.927,0,5.651,4.532
"2024-03-04 01:00:00",110971,12.7,6505,3.563,3.642,3.458,3.489,3.596,3.343,0,6.367,4.995
"2024-03-04 01:15:00",110972,12.7,6505,3.352,3.504,3.228,3.258,3.504,3.09,0,5.83,4.755
"2024-03-04 01:30:00",110973,12.7,6505,3.412,3.573,3.297,3.302,3.55,3.147,0,6.009,4.999
"2024-03-04 01:45:00",110974,12.69,6505,3.615,3.803,3.412,3.539,3.871,3.136,0,5.651,4.699
"2024-03-04 02:00:00",110975,12.69,6505,3.26,3.401,3.228,3.127,3.205,3.032,0,5.472,4.667
"2024-03-04 02:15:00",110976,12.68,6505,2.988,3.228,2.835,2.872,3.251,2.626,0,4.757,4.077
"2024-03-04 02:30:00",110977,12.68,6505,4.017,4.668,3.159,4.173,4.759,3.274,0,4.578,3.141
"2024-03-04 02:45:00",110978,12.68,6505,4.455,4.782,3.596,4.222,4.759,3.159,0,4.578,3.153
"2024-03-04 03:00:00",110979,12.68,6505,3.569,3.734,3.412,3.421,3.757,3.159,0,6.009,4.751
"2024-03-04 03:15:00",110980,12.67,6505,3.372,3.665,3.251,3.288,3.757,3.043,0,6.904,5.673
"2024-03-04 03:30:00",110981,12.67,6505,3.72,3.894,3.539,3.617,3.906,3.297,0,7.261,5.709
"2024-03-04 03:45:00",110982,12.67,6505,4.203,4.58,3.78,4.196,4.602,3.826,0,7.083,6.011
"2024-03-04 04:00:00",110983,12.68,6505,4.857,5.054,4.602,4.815,5.042,4.647,0,7.44,6.055
"2024-03-04 04:15:00",110984,12.66,6505,6.051,7.171,5.053,6.26,7.347,5.031,0,7.977,6.013
"2024-03-04 04:30:00",110985,12.67,6505,7.392,7.566,7.171,7.361,7.489,7.149,0,7.261,5.242
"2024-03-04 04:45:00",110986,12.67,6505,7.752,8.15,7.522,7.721,8.16,7.391,0,6.188,4.618
"2024-03-04 05:00:00",110987,12.67,6505,7.435,8.18,6.441,7.101,8.13,6.018,0,7.083,4.753
"2024-03-04 05:15:00",110988,12.66,6505,5.982,6.441,5.705,5.826,6.463,5.301,0,6.367,4.974
"2024-03-04 05:30:00",110989,12.67,6505,6.512,6.773,6.018,6.38,6.751,5.705,0,6.367,5.415
"2024-03-04 05:45:00",110990,12.67,6505,5.681,5.995,5.548,5.52,5.772,5.357,0,5.651,4.644
"2024-03-04 06:00:00",110991,12.66,6505,5.618,5.794,5.391,5.465,5.749,5.211,0,5.651,4.558
"2024-03-04 06:15:00",110992,12.66,6505,5.629,5.973,5.391,5.586,5.973,5.256,0,6.188,4.87
"2024-03-04 06:30:00",110993,12.66,6505,6.414,6.729,5.973,6.39,6.651,5.973,0,5.651,4.528
"2024-03-04 06:45:00",110994,12.66,6505,7.072,7.412,6.729,7.039,7.39,6.673,0.009,6.367,4.395
"2024-03-04 07:00:00",110995,12.66,6505,7.691,7.829,7.434,7.617,7.72,7.412,0.512,5.294,4.441
"2024-03-04 07:15:00",110996,12.65,6505,7.916,7.96,7.829,7.795,7.829,7.741,3.198,5.294,4.133
"2024-03-04 07:30:00",110997,12.66,6505,8.13,8.35,7.916,8.04,8.25,7.785,7.583,4.578,3.276
"2024-03-04 07:45:00",110998,12.66,6505,8.7,9.14,8.36,8.63,9.08,8.26,15.53,5.115,3.405
"2024-03-04 08:00:00",110999,12.67,6505,9.63,10.11,9.15,9.56,10.03,9.11,29.44,7.619,4.743
"2024-03-04 08:15:00",111000,12.66,6505,10.42,10.69,10.11,10.28,10.5,9.99,37.64,7.261,4.747
"2024-03-04 08:30:00",111001,12.66,6505,10.77,10.96,10.69,10.58,10.8,10.43,36.5,8.33,4.783
"2024-03-04 08:45:00",111002,12.68,6505,11.09,11.3,10.96,10.9,11.11,10.8,43.73,8.69,5.125
"2024-03-04 09:00:00",111003,12.68,6505,11.51,11.6,11.3,11.26,11.32,11.11,71.05,9.94,6.476
"2024-03-04 09:15:00",111004,12.68,6505,11.72,11.79,11.6,11.45,11.51,11.33,69.71,9.05,6.105
"2024-03-04 09:30:00",111005,12.69,6505,11.93,12.08,11.76,11.63,11.79,11.49,104,9.05,6.154
"2024-03-04 09:45:00",111006,12.69,6505,12.48,13,12.06,12.16,12.66,11.76,200.9,11.2,8.13
"2024-03-04 10:00:00",111007,12.71,6505,13.32,13.54,13.02,12.97,13.2,12.66,192.5,11.2,8.43
"2024-03-04 10:15:00",111008,12.71,6505,13.64,14.07,13.24,13.22,13.68,12.83,239.2,11.91,7.866
"2024-03-04 10:30:00",111009,12.71,6505,13.32,13.82,13.05,12.9,13.26,12.7,156.1,15.13,9.18
"2024-03-04 10:45:00",111010,12.71,6505,13,13.18,12.8,12.7,12.88,12.51,190.8,15.85,10.84
"2024-03-04 11:00:00",111011,12.72,6505,12.98,13.13,12.85,12.64,12.8,12.46,254.5,17.64,11.91
"2024-03-04 11:15:00",111012,12.73,6505,13.04,13.17,12.9,12.72,12.82,12.6,230.1,19.61,12.35
"2024-03-04 11:30:00",111013,12.73,6505,13.09,13.25,12.96,12.77,12.96,12.63,229.5,23.72,11.93
"2024-03-04 11:45:00",111014,12.72,6505,12.9,13.07,12.79,12.59,12.77,12.5,238,22.83,14.11
"2024-03-04 12:00:00",111015,12.72,6505,13.38,14,12.94,13.05,13.67,12.6,343,18.71,8.54
"2024-03-04 12:15:00",111016,12.77,6505,15.16,16.53,14.05,14.71,16.05,13.75,751.3,19.25,6.79
"2024-03-04 12:30:00",111017,12.84,6505,16.64,17.54,15.73,15.77,17.08,14.77,937,22.29,12.76
"2024-03-04 12:45:00",111018,12.89,6505,14.98,15.88,14.23,14.23,15.02,13.61,713.7,21.93,14.21
"2024-03-04 13:00:00",111019,12.88,6505,14.58,15.09,14.01,14.03,14.65,13.5,780.9,21.22,12.96
"2024-03-04 13:15:00",111020,12.89,6505,13.86,14.78,13.35,13.31,14.01,12.84,470.8,23.54,12.52
"2024-03-04 13:30:00",111021,12.84,6505,13.01,13.45,12.72,12.61,12.94,12.31,347.9,21.22,12.4
"2024-03-04 13:45:00",111022,12.84,6505,13.02,13.55,12.6,12.68,13.27,12.27,517.5,21.39,12.32
"2024-03-04 14:00:00",111023,12.8,6505,12.7,13.68,11.36,12.25,13.24,11.04,178.3,19.96,11.69
"2024-03-04 14:15:00",111024,12.79,6505,12.48,13.81,11.3,12.22,13.6,11.02,433.1,17.46,8.69
"2024-03-04 14:30:00",111025,12.84,6505,13.58,13.77,13.37,13.08,13.36,12.85,326,15.13,6.792
"2024-03-04 14:45:00",111026,12.82,6505,13.14,13.49,12.62,12.7,13.11,12.11,344.5,16.74,7.528
"2024-03-04 15:00:00",111027,12.82,6505,12.69,13.16,12.32,12.25,12.86,11.89,270.5,17.1,8.4
"2024-03-04 15:15:00",111028,12.8,6505,12.71,12.78,12.64,12.34,12.46,12.25,218.7,12.27,6.075
"2024-03-04 15:30:00",111029,12.79,6505,12.72,12.79,12.65,12.3,12.41,12.21,182.9,11.56,5.95
"2024-03-04 15:45:00",111030,12.78,6505,12.61,12.77,12.46,12.24,12.42,12.07,191.2,8.69,4.737
"2024-03-04 16:00:00",111031,12.78,6505,12.53,12.86,12.32,12.12,12.42,11.9,182.5,14.42,6.48
"2024-03-04 16:15:00",111032,12.77,6505,12.66,12.95,12.47,12.3,12.68,12.03,236.2,12.63,6.898
"2024-03-04 16:30:00",111033,12.78,6505,13.09,13.69,12.64,12.67,13.38,12.09,226.4,16.74,6.55
"2024-03-04 16:45:00",111034,12.78,6505,12.27,12.66,11.69,11.83,12.16,11.36,197.1,14.95,8.61
"2024-03-04 17:00:00",111035,12.76,6505,11.57,11.94,11.31,11.28,11.66,11.06,110.4,14.24,8.12
"2024-03-04 17:15:00",111036,12.75,6505,11.18,11.35,11.11,10.98,11.11,10.93,45.65,10.3,5.985
"2024-03-04 17:30:00",111037,12.75,6505,10.94,11.11,10.83,10.73,10.93,10.64,35.67,12.45,6.975
"2024-03-04 17:45:00",111038,12.75,6505,10.77,10.83,10.68,10.61,10.66,10.53,22.41,10.12,6.828
"2024-03-04 18:00:00",111039,12.74,6505,10.58,10.68,10.56,10.46,10.56,10.36,12.61,14.42,7.623
"2024-03-04 18:15:00",111040,12.73,6505,10.4,10.56,10.3,10.24,10.35,10.15,4.056,8.87,5.341
"2024-03-04 18:30:00",111041,12.73,6505,10.21,10.3,10.13,10.07,10.15,9.98,1.034,8.87,4.924
"2024-03-04 18:45:00",111042,12.73,6505,10.07,10.13,10.05,9.93,9.98,9.9,0.007,8.69,4.218
"2024-03-04 19:00:00",111043,12.73,6505,10.05,10.06,10.03,9.93,9.95,9.88,0,9.77,5.095
"2024-03-04 19:15:00",111044,12.72,6505,9.97,10.01,9.93,9.84,9.88,9.82,0,9.41,5.099
"2024-03-04 19:30:00",111045,12.71,6505,9.94,10.01,9.93,9.86,9.93,9.81,0,11.38,6.765
"2024-03-04 19:45:00",111046,12.72,6505,9.83,10.01,9.62,9.68,9.91,9.45,0,10.3,6.146
"2024-03-04 20:00:00",111047,12.71,6505,9.65,9.69,9.61,9.57,9.63,9.47,0,13.34,6.88
"2024-03-04 20:15:00",111048,12.71,6505,9.51,9.67,9.45,9.39,9.54,9.3,0,11.2,6.617
"2024-03-04 20:30:00",111049,12.7,6505,9.43,9.5,9.37,9.32,9.45,9.2,0,10.84,5.84
"2024-03-04 20:45:00",111050,12.7,6505,9.34,9.39,9.31,9.24,9.31,9.18,0,8.69,5.866
"2024-03-04 21:00:00",111051,12.7,6505,9.07,9.33,8.81,8.92,9.26,8.62,0,9.05,5.244
"2024-03-04 21:15:00",111052,12.7,6505,8.89,9.03,8.78,8.82,9.01,8.64,0,9.94,4.634
"2024-03-04 21:30:00",111053,12.69,6505,8.63,8.86,8.23,8.48,8.79,8.05,0,5.83,2.791
"2024-03-04 21:45:00",111054,12.68,6505,8.01,8.22,7.661,7.875,8.12,7.442,0,5.651,2.965
"2024-03-04 22:00:00",111055,12.69,6505,7.508,7.65,7.288,7.399,7.529,7.068,0,5.294,3.485
"2024-03-04 22:15:00",111056,12.68,6505,7.083,7.376,6.869,7.026,7.42,6.747,0,6.904,3.419
"2024-03-04 22:30:00",111057,12.68,6505,7.571,7.662,7.376,7.53,7.684,7.334,0,6.904,4.524
"2024-03-04 22:45:00",111058,12.68,6505,7.303,7.499,7.182,7.166,7.312,7.049,0,6.546,3.745
"2024-03-04 23:00:00",111059,12.68,6505,7.129,7.182,7.072,7.04,7.16,6.951,0,6.009,3.835
"2024-03-04 23:15:00",111060,12.67,6505,6.953,7.16,6.85,6.832,7.005,6.696,0,6.009,4.471
"2024-03-04 23:30:00",111061,12.67,6505,6.888,7.139,6.332,6.714,7.117,6.087,0,6.367,4.671
"2024-03-04 23:45:00",111062,12.66,6505,6.245,6.455,6.099,6.179,6.455,5.943,0,7.44,5.828
"2024-03-05 00:00:00",111063,12.66,6505,6.641,6.865,6.3,6.547,6.953,5.966,0,8.69,4.828
"2024-03-05 00:15:00",111064,12.66,6505,5.978,6.278,5.832,5.855,6.033,5.585,0,8.16,5.22
"2024-03-05 00:30:00",111065,12.65,6505,6.653,7.471,6.033,6.793,7.734,5.966,0,10.66,6.868
"2024-03-05 00:45:00",111066,12.66,6505,7.179,7.712,6.788,7.138,7.964,6.433,0,9.41,6.947
"2024-03-05 01:00:00",111067,12.65,6505,7.701,7.8,7.592,7.603,7.822,7.339,0,8.51,6.57
"2024-03-05 01:15:00",111068,12.65,6505,7.689,7.811,7.339,7.577,7.843,6.942,0,7.977,5.773
"2024-03-05 01:30:00",111069,12.65,6505,7.391,7.581,7.163,7.322,7.756,6.876,0,7.619,5.568
"2024-03-05 01:45:00",111070,12.65,6505,7.411,7.603,7.273,7.409,7.646,7.075,0,7.083,4.385
"2024-03-05 02:00:00",111071,12.65,6505,7.076,7.603,6.01,6.77,7.624,5.496,0,5.83,3.526
"2024-03-05 02:15:00",111072,12.64,6505,5.075,5.966,4.616,4.785,5.473,4.423,0,4.578,3.556
"2024-03-05 02:30:00",111073,12.64,6505,4.237,4.605,4.093,4.092,4.412,3.887,0,6.367,5.001
"2024-03-05 02:45:00",111074,12.63,6505,4.698,4.899,4.298,4.706,4.899,4.332,0,7.798,5.932
"2024-03-05 03:00:00",111075,12.64,6505,4.621,4.752,4.537,4.497,4.639,4.412,0,7.44,5.983
"2024-03-05 03:15:00",111076,12.63,6505,4.752,5.139,4.549,4.74,5.184,4.367,0,7.44,6.274
"2024-03-05 03:30:00",111077,12.63,6505,5.355,5.524,5.15,5.325,5.58,5.184,0,7.977,5.844
"2024-03-05 03:45:00",111078,12.63,6505,5.747,5.859,5.524,5.709,5.859,5.58,0,7.798,6.051
"2024-03-05 04:00:00",111079,12.63,6505,6.044,6.216,5.87,6.024,6.216,5.881,0,8.33,6.26
"2024-03-05 04:15:00",111080,12.63,6505,6.167,6.371,5.992,6.079,6.427,5.769,0,8.33,6.673
"2024-03-05 04:30:00",111081,12.62,6505,6.873,7.695,6.104,7.072,7.891,6.17,0,8.69,6.311
"2024-03-05 04:45:00",111082,12.63,6505,7.301,7.695,7.122,7.146,7.673,6.87,0,6.725,5.616
"2024-03-05 05:00:00",111083,12.62,6505,6.479,7.1,6.145,6.278,6.924,5.967,0,8.16,6.588
"2024-03-05 05:15:00",111084,12.62,6505,6.674,6.854,6.334,6.681,6.877,6.434,0,8.16,6.343
"2024-03-05 05:30:00",111085,12.62,6505,7.272,7.603,6.854,7.322,7.636,6.899,0,7.261,5.973
"2024-03-05 05:45:00",111086,12.62,6505,7.712,7.8,7.603,7.671,7.843,7.361,0,7.44,6.2
"2024-03-05 06:00:00",111087,12.62,6505,7.165,7.581,6.942,7.02,7.339,6.721,0,8.87,6.345
"2024-03-05 06:15:00",111088,12.62,6505,7.346,7.756,7.119,7.377,7.822,7.009,0,7.798,6.445
"2024-03-05 06:30:00",111089,12.62,6505,8.07,8.5,7.767,8.13,8.58,7.843,0,8.51,6.878
"2024-03-05 06:45:00",111090,12.62,6505,8.85,9.43,8.5,8.93,9.51,8.41,0.057,8.51,6.452
"2024-03-05 07:00:00",111091,12.62,6505,9.96,10.37,9.42,10.05,10.45,9.45,1.589,9.94,6.574
"2024-03-05 07:15:00",111092,12.61,6505,10.72,10.95,10.37,10.75,10.96,10.48,8.3,8.69,6.399
"2024-03-05 07:30:00",111093,12.62,6505,11.38,12,10.94,11.42,12.04,10.85,26.79,9.41,6.888
"2024-03-05 07:45:00",111094,12.62,6505,12.73,13.31,12.02,12.77,13.29,12.08,51.95,9.77,7.248
"2024-03-05 08:00:00",111095,12.63,6505,13.85,14.39,13.31,13.78,14.34,13.27,77.56,10.84,7.267
"2024-03-05 08:15:00",111096,12.63,6505,14.96,15.61,14.39,14.89,15.53,14.34,108.5,12.27,8.23
"2024-03-05 08:30:00",111097,12.64,6505,16.16,16.45,15.63,16,16.26,15.53,148.7,13.52,9.09
"2024-03-05 08:45:00",111098,12.64,6505,16.25,16.47,16.1,16.03,16.22,15.89,141.8,12.45,9.07
"2024-03-05 09:00:00",111099,12.65,6505,16.23,16.29,16.17,16.07,16.13,15.99,129.9,14.95,9.72
"2024-03-05 09:15:00",111100,12.64,6505,16.43,16.57,16.29,16.25,16.37,16.13,158.6,14.6,10.09
"2024-03-05 09:30:00",111101,12.66,6505,16.77,17.08,16.57,16.56,16.88,16.37,183.8,15.31,10.91
"2024-03-05 09:45:00",111102,12.66,6505,17.26,17.66,17.08,16.97,17.34,16.83,241.8,16.39,10.77
"2024-03-05 10:00:00",111103,12.67,6505,17.51,17.66,17.42,17.16,17.34,17.07,215.5,16.03,11.45
"2024-03-05 10:15:00",111104,12.68,6505,17.63,17.93,17.43,17.34,17.65,17.13,203,16.74,10.68
"2024-03-05 10:30:00",111105,12.68,6505,18,18.34,17.79,17.68,18.05,17.41,217.7,14.42,10.43
"2024-03-05 10:45:00",111106,12.7,6505,18.6,18.86,18.34,18.26,18.52,18.02,269.7,17.64,11.94
"2024-03-05 11:00:00",111107,12.71,6505,19.15,19.38,18.87,18.76,19,18.54,314.4,15.85,11.67
"2024-03-05 11:15:00",111108,12.71,6505,19.4,19.52,19.3,18.99,19.14,18.86,257.9,14.42,10.67
"2024-03-05 11:30:00",111109,12.71,6505,19.65,19.82,19.5,19.27,19.53,19.1,258.5,16.56,11.29
"2024-03-05 11:45:00",111110,12.71,6505,19.88,20.06,19.73,19.52,19.77,19.34,251.3,16.92,11.48
"2024-03-05 12:00:00",111111,12.72,6505,20.2,20.27,20.05,19.84,19.96,19.68,236.7,15.31,11.17
"2024-03-05 12:15:00",111112,12.71,6505,20.51,20.72,20.28,20.18,20.36,19.91,225.5,15.85,11
"2024-03-05 12:30:00",111113,12.72,6505,21,21.18,20.72,20.67,20.84,20.36,224.5,13.7,10.12
"2024-03-05 12:45:00",111114,12.71,6505,21.31,21.49,21.13,20.99,21.16,20.79,209.3,16.21,10.6
"2024-03-05 13:00:00",111115,12.71,6505,21.45,21.51,21.39,21.12,21.21,21.02,221.2,15.85,11.55
"2024-03-05 13:15:00",111116,12.72,6505,21.51,21.57,21.44,21.19,21.27,21.09,199.9,17.82,11.41
"2024-03-05 13:30:00",111117,12.72,6505,21.53,21.58,21.47,21.23,21.35,21.15,148.1,14.42,9.91
"2024-03-05 13:45:00",111118,12.72,6505,21.46,21.58,21.39,21.17,21.3,21.1,114.7,15.67,9.94
"2024-03-05 14:00:00",111119,12.72,6505,21.47,21.55,21.42,21.2,21.31,21.12,114.5,13.7,9.07
"2024-03-05 14:15:00",111120,12.72,6505,21.58,21.73,21.51,21.3,21.47,21.19,123.7,12.27,8.6
"2024-03-05 14:30:00",111121,12.72,6505,21.81,21.9,21.73,21.54,21.65,21.44,119.4,14.24,8.01
"2024-03-05 14:45:00",111122,12.72,6505,21.94,22.02,21.85,21.67,21.75,21.56,104.9,10.48,7.438
"2024-03-05 15:00:00",111123,12.72,6505,21.94,22.02,21.86,21.67,21.74,21.57,112.4,13.7,8.23
"2024-03-05 15:15:00",111124,12.72,6505,21.99,22.06,21.94,21.71,21.82,21.62,104.7,12.27,7.5
"2024-03-05 15:30:00",111125,12.72,6505,21.95,21.99,21.9,21.68,21.74,21.6,97.3,11.91,7.343
"2024-03-05 15:45:00",111126,12.72,6505,21.94,22,21.87,21.66,21.74,21.57,103.7,11.73,8.08
"2024-03-05 16:00:00",111127,12.72,6505,21.87,21.94,21.82,21.59,21.67,21.51,91.7,11.56,8.33
"2024-03-05 16:15:00",111128,12.71,6505,21.87,21.93,21.82,21.63,21.7,21.55,91.6,11.38,8.44
"2024-03-05 16:30:00",111129,12.72,6505,21.99,22.1,21.9,21.79,21.91,21.66,72.84,11.38,8.17
"2024-03-05 16:45:00",111130,12.72,6505,22.1,22.19,22.02,21.92,22.02,21.83,52.24,13.17,8.43
"2024-03-05 17:00:00",111131,12.71,6505,22.1,22.18,22.04,21.92,22,21.87,25.91,12.09,8.59
"2024-03-05 17:15:00",111132,12.7,6505,22.06,22.09,22.03,21.91,21.94,21.88,26.98,13.7,9.21
"2024-03-05 17:30:00",111133,12.71,6505,22.13,22.19,22.09,21.99,22.07,21.94,19.62,13.34,8.95
"2024-03-05 17:45:00",111134,12.7,6505,22.28,22.31,22.19,22.13,22.16,22.06,22.33,14.6,10.35
"2024-03-05 18:00:00",111135,12.71,6505,22.29,22.3,22.27,22.13,22.15,22.1,7.025,13.34,9.58
"2024-03-05 18:15:00",111136,12.7,6505,22.33,22.34,22.3,22.18,22.21,22.14,4.829,13.88,9.74
"2024-03-05 18:30:00",111137,12.7,6505,22.34,22.35,22.32,22.2,22.24,22.18,0.951,12.81,8.88
"2024-03-05 18:45:00",111138,12.71,6505,22.42,22.5,22.35,22.3,22.39,22.23,0.013,14.78,9.66
"2024-03-05 19:00:00",111139,12.7,6505,22.48,22.5,22.43,22.35,22.38,22.3,0,15.31,10.58
"2024-03-05 19:15:00",111140,12.7,6505,22.37,22.43,22.3,22.23,22.3,22.18,0,11.73,8.88
"2024-03-05 19:30:00",111141,12.7,6505,22.34,22.42,22.3,22.23,22.32,22.18,0,10.66,7.693
"2024-03-05 19:45:00",111142,12.7,6505,22.42,22.43,22.4,22.3,22.32,22.26,0,9.94,7.126
"2024-03-05 20:00:00",111143,12.7,6505,22.49,22.54,22.42,22.38,22.44,22.3,0,12.27,8.24
"2024-03-05 20:15:00",111144,12.7,6505,22.56,22.6,22.54,22.45,22.49,22.42,0,10.66,7.426
"2024-03-05 20:30:00",111145,12.7,6505,22.6,22.62,22.57,22.48,22.51,22.42,0,11.02,7.747
"2024-03-05 20:45:00",111146,12.7,6505,22.7,22.89,22.62,22.6,22.81,22.5,0,14.6,9.29
"2024-03-05 21:00:00",111147,12.7,6505,23.12,23.32,22.89,23.04,23.21,22.8,0,15.49,11.7
"2024-03-05 21:15:00",111148,12.7,6505,23.44,23.55,23.32,23.34,23.48,23.21,0,17.1,12.01
"2024-03-05 21:30:00",111149,12.7,6505,23.55,23.59,23.51,23.42,23.48,23.36,0,16.03,11.19
"2024-03-05 21:45:00",111150,12.7,6505,23.56,23.62,23.48,23.43,23.51,23.31,0,16.21,11.77
"2024-03-05 22:00:00",111151,12.7,6505,23.43,23.48,23.32,23.29,23.39,23.16,0,15.67,10.98
"2024-03-05 22:15:00",111152,12.69,6505,23.14,23.32,22.97,22.97,23.15,22.81,0,12.63,9.28
"2024-03-05 22:30:00",111153,12.69,6505,22.96,23.01,22.9,22.83,22.9,22.74,0,13.88,10.21
"2024-03-05 22:45:00",111154,12.7,6505,22.88,22.97,22.82,22.76,22.85,22.67,0,14.24,10.35
"2024-03-05 23:00:00",111155,12.7,6505,23.02,23.08,22.97,22.9,22.99,22.82,0,15.67,11.87
"2024-03-05 23:15:00",111156,12.69,6505,23.06,23.27,22.97,22.96,23.2,22.81,0,19.25,12.72
"2024-03-05 23:30:00",111157,12.7,6505,23.41,23.48,23.28,23.31,23.4,23.22,0,16.56,12.64
"2024-03-05 23:45:00",111158,12.69,6505,23.61,23.71,23.47,23.52,23.67,23.36,0,17.46,12.1
"2024-03-06 00:00:00",111159,12.69,6505,23.54,23.62,23.48,23.41,23.51,23.35,0,17.1,10.97
"2024-03-06 00:15:00",111160,12.69,6505,23.71,23.79,23.6,23.6,23.67,23.51,0,15.85,11.41
"2024-03-06 00:30:00",111161,12.69,6505,23.83,23.91,23.78,23.72,23.79,23.64,0,15.85,11.52
"2024-03-06 00:45:00",111162,12.7,6505,23.97,24.01,23.91,23.85,23.88,23.78,0,16.74,12.01
"2024-03-06 01:00:00",111163,12.69,6505,24.02,24.02,23.99,23.89,23.91,23.88,0,12.99,9.49
"2024-03-06 01:15:00",111164,12.69,6505,24.07,24.14,24.02,23.96,24.03,23.91,0,13.52,8.98
"2024-03-06 01:30:00",111165,12.69,6505,24.19,24.22,24.14,24.07,24.09,24.03,0,12.99,8.94
"2024-03-06 01:45:00",111166,12.69,6505,24.12,24.22,24.01,23.97,24.08,23.87,0,15.49,10.14
"2024-03-06 02:00:00",111167,12.69,6505,23.95,24.01,23.87,23.81,23.88,23.72,0,11.91,8.59
"2024-03-06 02:15:00",111168,12.69,6505,23.84,23.87,23.83,23.72,23.76,23.68,0,13.88,8.55
"2024-03-06 02:30:00",111169,12.69,6505,23.89,23.91,23.87,23.77,23.79,23.75,0,13.17,8.36
"2024-03-06 02:45:00",111170,12.68,6505,23.83,23.91,23.78,23.69,23.76,23.63,0,10.66,7.556
"2024-03-06 03:00:00",111171,12.69,6505,23.8,23.83,23.78,23.68,23.71,23.65,0,15.67,9.41
"2024-03-06 03:15:00",111172,12.68,6505,23.79,23.82,23.79,23.67,23.68,23.67,0,15.31,8.98
"2024-03-06 03:30:00",111173,12.68,6505,23.79,23.8,23.77,23.66,23.67,23.63,0,13.52,8.31
"2024-03-06 03:45:00",111174,12.68,6505,23.75,23.78,23.72,23.62,23.64,23.59,0,12.27,8.75
"2024-03-06 04:00:00",111175,12.69,6505,23.7,23.72,23.68,23.57,23.59,23.55,0,14.78,8.48
"2024-03-06 04:15:00",111176,12.68,6505,23.69,23.7,23.68,23.56,23.58,23.55,0,16.56,9.13
"2024-03-06 04:30:00",111177,12.68,6505,23.71,23.71,23.7,23.59,23.59,23.57,0,15.49,9.04
"2024-03-06 04:45:00",111178,12.68,6505,23.71,23.72,23.71,23.6,23.61,23.59,0,15.13,8.18
"2024-03-06 05:00:00",111179,12.68,6505,23.7,23.72,23.67,23.57,23.59,23.53,0,14.42,8.8
"2024-03-06 05:15:00",111180,12.68,6505,23.64,23.67,23.63,23.51,23.52,23.5,0,10.66,7.313
"2024-03-06 05:30:00",111181,12.68,6505,23.62,23.63,23.61,23.49,23.51,23.48,0,11.56,7.327
"2024-03-06 05:45:00",111182,12.68,6505,23.6,23.62,23.59,23.48,23.48,23.47,0,13.88,7.017
"2024-03-06 06:00:00",111183,12.68,6505,23.59,23.59,23.59,23.48,23.48,23.47,0,12.27,7.737
"2024-03-06 06:15:00",111184,12.68,6505,23.6,23.6,23.59,23.48,23.48,23.48,0,11.02,6.973
"2024-03-06 06:30:00",111185,12.68,6505,23.59,23.6,23.59,23.47,23.48,23.47,0,10.48,6.546
"2024-03-06 06:45:00",111186,12.68,6505,23.58,23.59,23.55,23.44,23.47,23.43,0.007,12.45,6.397
"2024-03-06 07:00:00",111187,12.68,6505,23.55,23.55,23.52,23.41,23.43,23.4,0.442,8.51,5.741
"2024-03-06 07:15:00",111188,12.68,6505,23.56,23.57,23.54,23.44,23.44,23.43,4.336,12.09,7.593
"2024-03-06 07:30:00",111189,12.68,6505,23.59,23.59,23.56,23.45,23.47,23.44,10.68,9.77,6.117
"2024-03-06 07:45:00",111190,12.68,6505,23.59,23.6,23.59,23.45,23.47,23.44,15.05,12.45,6.629
"2024-03-06 08:00:00",111191,12.68,6505,23.63,23.67,23.6,23.48,23.51,23.45,27.87,11.73,7.305
"2024-03-06 08:15:00",111192,12.68,6505,23.73,23.78,23.67,23.56,23.59,23.51,40.26,11.91,7.027
"2024-03-06 08:30:00",111193,12.69,6505,23.81,23.91,23.77,23.63,23.74,23.59,54.83,10.84,6.643
"2024-03-06 08:45:00",111194,12.69,6505,24.05,24.22,23.91,23.84,23.98,23.73,100.1,10.48,6.971
"2024-03-06 09:00:00",111195,12.7,6505,24.27,24.38,24.22,24.02,24.15,23.96,120,13.52,7.44
"2024-03-06 09:15:00",111196,12.71,6505,24.62,24.84,24.39,24.33,24.53,24.16,164.1,9.94,6.512
"2024-03-06 09:30:00",111197,12.71,6505,25.08,25.42,24.84,24.77,25.08,24.51,194.8,8.16,5.139
"2024-03-06 09:45:00",111198,12.72,6505,25.89,26.42,25.42,25.51,25.96,25.1,269.8,8.33,5.403
"2024-03-06 10:00:00",111199,12.73,6505,26.47,26.61,26.22,25.97,26.15,25.66,259.9,9.59,5.84
"2024-03-06 10:15:00",111200,12.72,6505,26.06,26.22,25.99,25.59,25.75,25.44,257.3,10.3,6.886
"2024-03-06 10:30:00",111201,12.73,6505,26.27,26.38,26.1,25.78,25.91,25.64,283.3,9.77,6.373
"2024-03-06 10:45:00",111202,12.73,6505,26.04,26.17,25.91,25.63,25.75,25.46,234.1,10.66,5.282
"2024-03-06 11:00:00",111203,12.73,6505,25.55,25.98,25.36,25.13,25.56,24.87,193.8,10.48,5.323
"2024-03-06 11:15:00",111204,12.71,6505,25.56,25.64,25.46,25.26,25.36,25.09,162.9,7.619,2.961
"2024-03-06 11:30:00",111205,12.72,6505,25.76,25.9,25.57,25.55,25.75,25.31,162.7,6.725,1.941
"2024-03-06 11:45:00",111206,12.72,6505,25.73,25.86,25.64,25.43,25.59,25.33,179.6,6.725,3.069
"2024-03-06 12:00:00",111207,12.72,6505,25.57,25.88,25.35,25.23,25.6,24.94,150.8,8.33,4.318
"2024-03-06 12:15:00",111208,12.74,6505,25.79,26.52,25.37,25.43,26.17,25,290.8,7.798,5.296
"2024-03-06 12:30:00",111209,12.76,6505,27.63,28.55,26.53,27.07,27.9,26.18,636.3,10.12,6.709
"2024-03-06 12:45:00",111210,12.8,6505,27.58,28.59,26.82,26.93,27.93,26.24,241.3,11.2,6.655
"2024-03-06 13:00:00",111211,12.8,6505,27.15,27.51,26.79,26.73,27.02,26.26,297.3,8.16,5.671
"2024-03-06 13:15:00",111212,12.82,6505,27.56,27.71,27.24,26.95,27.17,26.53,348.4,10.3,7.071
"2024-03-06 13:30:00",111213,12.84,6505,26.94,27.23,26.67,26.41,26.59,26.18,251.8,10.3,6.711
"2024-03-06 13:45:00",111214,12.85,6505,26.86,26.97,26.66,26.44,26.59,26.22,237.6,9.94,6.202
"2024-03-06 14:00:00",111215,12.88,6505,26.64,26.94,26.28,26.21,26.52,25.83,158,9.59,6.095
"2024-03-06 14:15:00",111216,12.89,6505,26.11,26.28,25.87,25.73,25.87,25.52,158.4,10.84,6.802
"2024-03-06 14:30:00",111217,12.91,6505,25.8,25.9,25.73,25.47,25.59,25.35,163.5,11.2,6.836
"2024-03-06 14:45:00",111218,12.94,6505,26.02,26.16,25.9,25.68,25.82,25.56,185.1,12.99,6.448
"2024-03-06 15:00:00",111219,12.97,6505,25.91,26.18,25.64,25.54,25.82,25.28,183,11.2,7.184
"2024-03-06 15:15:00",111220,12.93,6505,25.52,25.67,25.36,25.23,25.37,25.1,122.3,11.2,7.277
"2024-03-06 15:30:00",111221,12.91,6505,25.32,25.39,25.22,25.02,25.14,24.9,133.8,12.45,6.621
"2024-03-06 15:45:00",111222,12.88,6505,25.1,25.22,25.01,24.8,24.9,24.69,118.7,11.2,7.124
"2024-03-06 16:00:00",111223,12.86,6505,25.42,25.6,25.16,25.14,25.32,24.9,156.8,9.05,6.272
"2024-03-06 16:15:00",111224,12.82,6505,25.45,25.6,25.34,25.18,25.33,25.08,92.8,10.12,6.295
"2024-03-06 16:30:00",111225,12.83,6505,25.65,26.02,25.34,25.37,25.75,25.06,174.5,11.2,7.122
"2024-03-06 16:45:00",111226,12.81,6505,26.19,26.33,25.95,25.86,26.05,25.57,149.3,9.94,6.244
"2024-03-06 17:00:00",111227,12.8,6505,25.55,25.95,25.16,25.22,25.57,24.9,95.3,9.23,6.431
"2024-03-06 17:15:00",111228,12.78,6505,25.17,25.32,25.09,24.94,25.05,24.85,96.2,8.33,5.691
"2024-03-06 17:30:00",111229,12.78,6505,25.17,25.36,24.67,24.81,25.11,24.29,68.73,9.05,5.168
"2024-03-06 17:45:00",111230,12.75,6505,24.03,24.64,23.73,23.77,24.27,23.54,30.12,7.798,4.389
"2024-03-06 18:00:00",111231,12.73,6505,23.65,23.73,23.61,23.51,23.58,23.42,18.78,7.261,4.807
"2024-03-06 18:15:00",111232,12.73,6505,23.82,23.87,23.69,23.72,23.77,23.58,10.21,7.977,4.952
"2024-03-06 18:30:00",111233,12.72,6505,23.61,23.87,23.35,23.44,23.77,23.19,2.712,6.009,3.28
"2024-03-06 18:45:00",111234,12.72,6505,23.16,23.35,23.07,23.03,23.2,22.95,0.227,5.115,3.463
"2024-03-06 19:00:00",111235,12.71,6505,22.78,23.12,22.46,22.61,23,22.32,0,4.399,2.686
"2024-03-06 19:15:00",111236,12.7,6505,22.5,22.73,22.41,22.41,22.69,22.29,0,5.472,3.628
"2024-03-06 19:30:00",111237,12.7,6505,22.78,22.84,22.67,22.66,22.75,22.53,0,6.546,4.067
"2024-03-06 19:45:00",111238,12.7,6505,22.58,22.67,22.49,22.45,22.53,22.35,0,5.651,3.902
"2024-03-06 20:00:00",111239,12.7,6505,22.41,22.49,22.38,22.29,22.34,22.24,0,5.83,3.745
"2024-03-06 20:15:00",111240,12.69,6505,22.32,22.39,22.26,22.21,22.27,22.15,0,5.115,2.999
"2024-03-06 20:30:00",111241,12.69,6505,22.23,22.3,22.11,22.12,22.22,22,0,4.22,2.68
"2024-03-06 20:45:00",111242,12.69,6505,21.97,22.1,21.59,21.81,22.01,21.28,0,4.041,2.898
"2024-03-06 21:00:00",111243,12.68,6505,21.17,21.58,21.04,21.02,21.28,20.88,0,3.862,2.338
"2024-03-06 21:15:00",111244,12.68,6505,21.14,21.48,20.94,21.09,21.44,20.82,0,4.399,2.663
"2024-03-06 21:30:00",111245,12.68,6505,21.62,21.67,21.48,21.55,21.62,21.45,0,4.22,1.79
"2024-03-06 21:45:00",111246,12.68,6505,21.34,21.59,21.07,21.2,21.49,20.89,0,3.505,1.404
"2024-03-06 22:00:00",111247,12.67,6505,20.38,21.04,20.07,20.23,20.87,19.94,0,2.431,0.665
"2024-03-06 22:15:00",111248,12.67,6505,20.76,21.06,20.3,20.71,20.97,20.39,0,2.431,0.175
"2024-03-06 22:30:00",111249,12.66,6505,20.96,21.14,20.63,20.82,21.04,20.48,0,0,0
"2024-03-06 22:45:00",111250,12.66,6505,20.26,20.62,19.82,20.09,20.47,19.63,0,1.358,0.071
"2024-03-06 23:00:00",111251,12.66,6505,19.4,19.82,19.15,19.25,19.62,19.05,0,1.179,0.013
"2024-03-06 23:15:00",111252,12.66,6505,19.23,19.27,19.15,19.17,19.23,19.09,0,0,0
"2024-03-06 23:30:00",111253,12.66,6505,19.14,19.23,19.11,19.06,19.17,18.99,0,0,0
"2024-03-06 23:45:00",111254,12.65,6505,19.35,19.54,19.21,19.3,19.54,19.19,0,0,0
"2024-03-07 00:00:00",111255,12.66,6505,20.02,20.68,19.54,19.9,20.46,19.54,0,1.179,0.013
"2024-03-07 00:15:00",111256,12.65,6505,21.13,21.4,20.69,20.9,21.19,20.48,0,0,0
"2024-03-07 00:30:00",111257,12.65,6505,21.5,21.56,21.37,21.27,21.37,21.13,0,0,0
"2024-03-07 00:45:00",111258,12.65,6505,21.11,21.37,20.96,20.94,21.12,20.82,0,0,0
"2024-03-07 01:00:00",111259,12.65,6505,21.28,21.49,20.97,21.1,21.31,20.83,0,0,0
"2024-03-07 01:15:00",111260,12.64,6505,21.44,21.5,21.33,21.27,21.33,21.17,0,0,0
"2024-03-07 01:30:00",111261,12.65,6505,21.35,21.41,21.29,21.24,21.31,21.17,0,0,0
"2024-03-07 01:45:00",111262,12.65,6505,21.52,21.62,21.4,21.39,21.48,21.3,0,0,0
"2024-03-07 02:00:00",111263,12.64,6505,21.69,21.75,21.62,21.58,21.67,21.49,0,0,0
"2024-03-07 02:15:00",111264,12.64,6505,21.58,21.81,21.22,21.4,21.71,21.04,0,1.894,0.081
"2024-03-07 02:30:00",111265,12.64,6505,21.15,21.21,21.12,21.04,21.11,21,0,0,0
"2024-03-07 02:45:00",111266,12.64,6505,21.27,21.32,21.2,21.17,21.2,21.11,0,0,0
"2024-03-07 03:00:00",111267,12.64,6505,21.42,21.48,21.32,21.32,21.4,21.21,0,0,0
"2024-03-07 03:15:00",111268,12.64,6505,21.51,21.61,21.4,21.43,21.53,21.31,0,0,0
"2024-03-07 03:30:00",111269,12.64,6505,21.75,21.92,21.62,21.67,21.84,21.53,0,0,0
"2024-03-07 03:45:00",111270,12.64,6505,21.97,22.03,21.91,21.84,21.87,21.79,0,0,0
"2024-03-07 04:00:00",111271,12.64,6505,22.08,22.1,22.03,21.93,21.96,21.87,0,0,0
"2024-03-07 04:15:00",111272,12.64,6505,22.06,22.1,22.03,21.92,21.95,21.89,0,0,0
"2024-03-07 04:30:00",111273,12.63,6505,22.02,22.03,22,21.88,21.9,21.86,0,0,0
"2024-03-07 04:45:00",111274,12.64,6505,21.92,22,21.83,21.78,21.86,21.7,0,0,0
"2024-03-07 05:00:00",111275,12.63,6505,21.7,21.83,21.51,21.55,21.7,21.36,0,0,0
"2024-03-07 05:15:00",111276,12.64,6505,21.3,21.5,21.17,21.16,21.35,21.02,0,0,0
"2024-03-07 05:30:00",111277,12.63,6505,21.1,21.18,21.01,20.94,21.02,20.87,0,0,0
"2024-03-07 05:45:00",111278,12.63,6505,21.15,21.24,21,20.97,21.05,20.85,0,0,0
"2024-03-07 06:00:00",111279,12.63,6505,20.9,21,20.8,20.74,20.85,20.66,0,0,0
"2024-03-07 06:15:00",111280,12.62,6505,21.21,21.4,20.96,21.02,21.2,20.79,0,0,0
"2024-03-07 06:30:00",111281,12.63,6505,21.59,21.75,21.4,21.42,21.57,21.21,0,0,0
"2024-03-07 06:45:00",111282,12.62,6505,21.69,21.75,21.57,21.55,21.59,21.45,0.01,0,0
"2024-03-07 07:00:00",111283,12.62,6505,21.46,21.57,21.38,21.35,21.44,21.28,0.648,0,0
"2024-03-07 07:15:00",111284,12.62,6505,21.35,21.38,21.32,21.23,21.28,21.2,3.694,0,0
"2024-03-07 07:30:00",111285,12.62,6505,21.34,21.43,21.32,21.23,21.31,21.2,8.11,0,0
"2024-03-07 07:45:00",111286,12.64,6505,21.7,22.07,21.44,21.56,21.91,21.32,23.31,0,0
"2024-03-07 08:00:00",111287,12.64,6505,22.37,22.56,22.07,22.14,22.28,21.91,30.43,0,0
"2024-03-07 08:15:00",111288,12.64,6505,22.6,22.69,22.56,22.33,22.5,22.22,24.03,0,0
"2024-03-07 08:30:00",111289,12.64,6505,23.19,23.63,22.7,22.96,23.36,22.5,33.94,0,0
"2024-03-07 08:45:00",111290,12.64,6505,24.04,24.58,23.63,23.71,24.23,23.36,45.27,0,0
"2024-03-07 09:00:00",111291,12.66,6505,24.85,25.02,24.61,24.45,24.72,24.26,41.81,0,0
"2024-03-07 09:15:00",111292,12.66,6505,25.45,25.66,25.03,25.17,25.49,24.73,54.11,0,0
"2024-03-07 09:30:00",111293,12.68,6505,25.78,25.92,25.68,25.51,25.65,25.33,68.41,0,0
"2024-03-07 09:45:00",111294,12.68,6505,25.18,25.79,24.97,24.57,25.3,24.33,71.99,3.862,1.488
"2024-03-07 10:00:00",111295,12.69,6505,25.27,25.4,24.98,25.04,25.34,24.47,70.1,1.537,0.136
"2024-03-07 10:15:00",111296,12.69,6505,25.85,26.38,25.37,25.89,26.42,25.33,82.2,1.179,0.013
"2024-03-07 10:30:00",111297,12.69,6505,26.56,26.73,26.38,26.4,26.62,25.85,82.7,2.789,0.672
"2024-03-07 10:45:00",111298,12.71,6505,26.13,26.37,26.02,25.69,25.83,25.59,81.1,2.61,1.056
"2024-03-07 11:00:00",111299,12.69,6505,25.91,26.03,25.82,25.52,25.68,25.35,63.17,1.537,0.071
"2024-03-07 11:15:00",111300,12.69,6505,26.06,26.31,25.95,25.58,25.96,25.35,72.8,2.61,0.554
"2024-03-07 11:30:00",111301,12.71,6505,25.66,26.32,25.36,25.04,25.9,24.66,80.7,4.399,2.115
"2024-03-07 11:45:00",111302,12.7,6505,26.2,26.36,25.85,26.06,26.31,25.51,72.38,2.252,0.35
"2024-03-07 12:00:00",111303,12.71,6505,26.14,26.26,26.04,26.08,26.17,25.9,81.9,1.894,0.121
"2024-03-07 12:15:00",111304,12.71,6505,26.02,26.18,25.82,26.01,26.26,25.75,83.2,3.326,0.323
"2024-03-07 12:30:00",111305,12.71,6505,26.58,26.78,26.21,26.23,26.51,25.9,99.8,2.789,0.872
"2024-03-07 12:45:00",111306,12.72,6505,26.67,26.83,26.52,26.51,26.67,26.31,109.4,5.115,1.403
"2024-03-07 13:00:00",111307,12.73,6505,27.09,27.41,26.63,26.85,27.21,26.45,146.4,5.294,2.679
"2024-03-07 13:15:00",111308,12.74,6505,26.82,27.09,26.6,26.63,27.1,26.36,145.4,5.115,2.449
"2024-03-07 13:30:00",111309,12.75,6505,27.31,27.44,27.1,27.18,27.41,26.96,163.6,4.936,2.353
"2024-03-07 13:45:00",111310,12.8,6505,27.41,27.56,27.21,27.26,27.41,27.06,170.5,4.757,2.795
"2024-03-07 14:00:00",111311,12.82,6505,26.77,27.21,26.51,26.54,27.08,26.24,159.8,5.115,3.034
"2024-03-07 14:15:00",111312,12.86,6505,27.12,27.67,26.58,26.7,27.14,26.35,252.8,6.904,3.93
"2024-03-07 14:30:00",111313,13.05,6505,27.82,28.28,27.36,27.13,27.55,26.65,366.9,7.261,4.761
"2024-03-07 14:45:00",111314,13.48,6505,27.32,28.3,26.46,26.64,27.54,25.87,188.2,7.261,4.292
"2024-03-07 15:00:00",111315,13.43,6505,25.82,26.45,25.38,25.34,25.89,24.96,150.3,7.798,3.998
"2024-03-07 15:15:00",111316,13.43,6505,24.95,25.37,24.75,24.58,24.93,24.37,155.7,7.619,3.912
"2024-03-07 15:30:00",111317,13.5,6505,24.5,24.92,24.26,24.16,24.59,23.92,196.7,6.009,4.27
"2024-03-07 15:45:00",111318,13.56,6505,24.44,25.8,23.62,24.16,25.49,23.25,440.8,8.33,4.008
"2024-03-07 16:00:00",111319,13.61,6505,26.01,26.55,24.88,25.53,26.15,24.27,408.9,6.546,4.274
"2024-03-07 16:15:00",111320,13.51,6505,23.35,24.79,22.91,23.04,24.18,22.73,182.7,8.33,4.659
"2024-03-07 16:30:00",111321,14.21,6505,24.48,25.73,23.15,24.29,25.48,22.89,379.5,6.725,4.345
"2024-03-07 16:45:00",111322,14.41,6505,26.59,27.27,25.77,26.12,26.83,25,333.6,5.472,3.511
"2024-03-07 17:00:00",111323,14.06,6505,26.79,27.61,26.03,25.91,27.22,24.83,283.4,4.22,2.468
"2024-03-07 17:15:00",111324,14.18,6505,27.97,28.84,27.38,27.55,28.9,26.31,247.9,3.862,1.357
"2024-03-07 17:30:00",111325,13.59,6505,28.9,29.36,27.37,28.75,29.34,26.65,176.1,3.147,1.303
"2024-03-07 17:45:00",111326,13.43,6505,24.34,27.26,22.74,23.78,26.54,22.29,98.9,4.757,2.93
"2024-03-07 18:00:00",111327,13.36,6505,22.14,23.07,20.25,21.63,22.78,19.68,74.65,5.651,3.524
"2024-03-07 18:15:00",111328,13.24,6505,19.08,20.19,18.52,18.76,19.61,18.36,12.09,4.22,2.586
"2024-03-07 18:30:00",111329,13.22,6505,18.23,18.52,17.79,18.12,18.34,17.73,4.148,3.326,0.668
"2024-03-07 18:45:00",111330,13.18,6505,17.41,17.78,16.95,17.3,17.71,16.82,0.562,1.894,0.146
"2024-03-07 19:00:00",111331,13.17,6505,16.66,16.94,16.3,16.51,16.81,16.1,0,2.431,0.488
"2024-03-07 19:15:00",111332,13.16,6505,15.76,16.28,15.2,15.64,16.1,15.14,0,2.252,0.47
"2024-03-07 19:30:00",111333,13.14,6505,14.65,15.2,14.08,14.54,15.12,13.96,0,1.358,0.115
"2024-03-07 19:45:00",111334,13.13,6505,13.58,14.06,13.34,13.45,13.94,13.15,0,1.537,0.079
"2024-03-07 20:00:00",111335,13.11,6505,13.12,13.33,12.86,12.96,13.14,12.68,0,2.431,0.19
"2024-03-07 20:15:00",111336,13.11,6505,12.69,12.85,12.57,12.52,12.68,12.43,0,2.789,0.427
"2024-03-07 20:30:00",111337,13.1,6505,12.73,12.85,12.49,12.53,12.65,12.31,0,1.358,0.083
"2024-03-07 20:45:00",111338,13.09,6505,12.24,12.48,11.83,12.05,12.31,11.6,0,0,0
"2024-03-07 21:00:00",111339,13.07,6505,11.17,11.81,10.63,11.02,11.58,10.52,0,0,0
"2024-03-07 21:15:00",111340,13.06,6505,10.05,10.61,9.52,9.93,10.5,9.39,0,0,0
"2024-03-07 21:30:00",111341,13.06,6505,8.95,9.52,8.46,8.83,9.39,8.33,0,0,0
"2024-03-07 21:45:00",111342,13.04,6505,8.28,8.44,8.19,8.19,8.32,8.11,0,1.894,0.496
"2024-03-07 22:00:00",111343,13.04,6505,8.69,9.27,8.36,8.44,9.03,8.18,0,0,0
"2024-03-07 22:15:00",111344,13.03,6505,8.65,9.29,8.06,8.35,9.05,7.879,0,2.431,0.689
"2024-03-07 22:30:00",111345,13.02,6505,7.421,8.05,6.758,7.246,7.879,6.648,0,0,0
"2024-03-07 22:45:00",111346,13.01,6505,6.342,6.758,6.138,6.207,6.625,5.982,0,0,0
"2024-03-07 23:00:00",111347,13,6505,6.578,7.71,6.204,6.418,7.403,6.138,0,0,0
"2024-03-07 23:15:00",111348,12.99,6505,8.11,8.24,7.711,7.651,7.842,7.294,0,1.537,0.123
"2024-03-07 23:30:00",111349,12.99,6505,7.343,8.3,6.832,7.163,8.3,6.61,0,0,0
"2024-03-07 23:45:00",111350,12.97,6505,9.01,9.6,8.33,8.84,9.32,8.31,0,0,0
"2024-03-08 00:00:00",111351,12.97,6505,9.25,9.65,8.8,8.99,9.38,8.61,0,0,0
"2024-03-08 00:15:00",111352,12.96,6505,8.84,8.95,8.69,8.62,8.69,8.5,0,0,0
"2024-03-08 00:30:00",111353,12.95,6505,9.06,9.32,8.87,8.83,9.07,8.65,0,2.789,1.214
"2024-03-08 00:45:00",111354,12.95,6505,9.07,9.38,8.56,8.83,9.13,8.41,0,2.61,0.435
"2024-03-08 01:00:00",111355,12.94,6505,8.25,8.56,7.964,8.09,8.41,7.8,0,1.716,0.104
"2024-03-08 01:15:00",111356,12.93,6505,7.604,7.953,7.416,7.447,7.8,7.229,0,0,0
"2024-03-08 01:30:00",111357,12.93,6505,7.517,7.646,7.405,7.395,7.581,7.207,0,3.326,0.431
"2024-03-08 01:45:00",111358,12.92,6505,7.58,7.756,7.427,7.453,7.646,7.317,0,2.431,0.612
"2024-03-08 02:00:00",111359,12.91,6505,7.861,7.931,7.767,7.722,7.778,7.646,0,2.61,0.432
"2024-03-08 02:15:00",111360,12.91,6505,7.409,7.778,6.966,7.249,7.646,6.789,0,0,0
"2024-03-08 02:30:00",111361,12.9,6505,6.452,6.955,6.147,6.304,6.789,6.081,0,2.073,0.787
"2024-03-08 02:45:00",111362,12.9,6505,5.91,6.148,5.389,5.745,6.081,5.231,0,1.358,0.041
"2024-03-08 03:00:00",111363,12.89,6505,4.701,5.378,3.974,4.55,5.232,3.825,0,0,0
"2024-03-08 03:15:00",111364,12.88,6505,4.01,4.396,3.779,3.815,4.145,3.665,0,1.358,0.067
"2024-03-08 03:30:00",111365,12.88,6505,4.635,4.782,4.385,4.339,4.487,4.145,0,1.358,0.028
"2024-03-08 03:45:00",111366,12.87,6505,4.154,4.804,3.826,3.998,4.589,3.734,0,2.073,0.544
"2024-03-08 04:00:00",111367,12.86,6505,5.548,5.85,4.849,5.338,5.649,4.6,0,1.537,0.374
"2024-03-08 04:15:00",111368,12.86,6505,5.314,5.772,5.03,5.17,5.57,4.917,0,1.358,0.028
"2024-03-08 04:30:00",111369,12.85,6505,5.542,6.285,5.053,5.335,6.073,4.917,0,0,0
"2024-03-08 04:45:00",111370,12.84,6505,6.665,6.773,6.285,6.488,6.618,6.084,0,0,0
"2024-03-08 05:00:00",111371,12.84,6505,6.7,6.784,6.563,6.601,6.729,6.44,0,1.179,0.013
"2024-03-08 05:15:00",111372,12.83,6505,6.522,6.574,6.341,6.346,6.418,6.174,0,1.358,0.071
"2024-03-08 05:30:00",111373,12.83,6505,6.104,6.329,5.939,5.901,6.151,5.727,0,0,0
"2024-03-08 05:45:00",111374,12.83,6505,6.711,7.17,6.196,6.507,6.972,5.928,0,2.252,0.166
"2024-03-08 06:00:00",111375,12.82,6505,7.187,7.236,7.104,7.037,7.148,6.961,0,2.073,0.301
"2024-03-08 06:15:00",111376,12.82,6505,6.328,7.082,5.783,6.222,6.939,5.682,0,0,0
"2024-03-08 06:30:00",111377,12.81,6505,5.892,5.951,5.794,5.692,5.772,5.637,0,0,0
"2024-03-08 06:45:00",111378,12.82,6505,5.488,5.906,5.12,5.312,5.682,4.951,0.423,1.716,0.062
"2024-03-08 07:00:00",111379,12.81,6505,4.975,5.12,4.85,4.78,4.951,4.668,3.306,0,0
"2024-03-08 07:15:00",111380,12.81,6505,4.887,4.94,4.827,4.696,4.759,4.623,7.779,1.716,0.058
"2024-03-08 07:30:00",111381,12.85,6505,5.274,5.727,4.94,5.104,5.548,4.759,12.99,1.358,0.041
"2024-03-08 07:45:00",111382,12.87,6505,6.384,7.128,5.727,6.168,6.907,5.548,23.55,1.358,0.041
"2024-03-08 08:00:00",111383,12.94,6505,7.925,8.81,7.15,7.773,8.7,6.929,77.72,1.179,0.039
"2024-03-08 08:15:00",111384,13.04,6505,10.12,11.4,8.83,10.02,11.31,8.72,98.6,1.894,0.233
"2024-03-08 08:30:00",111385,13.16,6505,12.28,12.97,11.42,12.26,12.99,11.33,33.7,2.073,0.379
"2024-03-08 08:45:00",111386,13.3,6505,13.66,14.31,12.99,13.72,14.4,13.01,37.89,3.326,1.331
"2024-03-08 09:00:00",111387,13.47,6505,15.02,15.74,14.32,15.09,15.84,14.41,41.71,2.789,1.092
"2024-03-08 09:15:00",111388,13.63,6505,16.29,16.57,15.78,16.31,16.65,15.88,45.42,3.683,1.037
"2024-03-08 09:30:00",111389,13.77,6505,17.03,17.72,16.47,17.23,18.02,16.57,49.56,3.505,0.891
"2024-03-08 09:45:00",111390,13.95,6505,18.46,19.59,17.72,18.88,19.99,17.99,54.69,2.968,1.356
"2024-03-08 10:00:00",111391,14.18,6505,20.13,20.62,19.58,20.77,21.45,19.92,66.27,2.789,1.323
"2024-03-08 10:15:00",111392,14.37,6505,20.2,20.54,19.83,21.12,21.41,20.73,63.52,4.041,1.821
"2024-03-08 10:30:00",111393,14.6,6505,20.17,20.37,19.9,20.93,21.22,20.69,66.86,3.505,2.251
"2024-03-08 10:45:00",111394,14.74,6505,20.89,21.4,20.25,21.71,22.25,21.03,228.8,3.326,1.751
"2024-03-08 11:00:00",111395,14.82,6505,21.7,22.06,21.28,22.62,22.91,22.22,656.4,3.505,1.469
"2024-03-08 11:15:00",111396,14.72,6505,22.45,22.92,21.82,23.48,23.93,22.91,724.9,3.147,1.505
"2024-03-08 11:30:00",111397,14.64,6505,22.29,22.96,21.97,23.47,24.12,23.08,757.3,3.862,2.283
"2024-03-08 11:45:00",111398,14.52,6505,23.15,23.49,22.73,24.54,24.82,24.17,777,4.936,2.529
"2024-03-08 12:00:00",111399,14.42,6505,22.94,23.26,22.24,24.55,24.89,24.1,797.6,4.757,2.797
"2024-03-08 12:15:00",111400,14.29,6505,23.36,23.94,22.45,25.11,25.75,24.12,810,4.399,2.652
"2024-03-08 12:30:00",111401,14.22,6505,23.6,24.28,22.84,25.45,26.09,24.89,818,3.326,2.505
"2024-03-08 12:45:00",111402,13.89,6505,23.64,24.55,22.94,25.54,26.27,24.86,821,4.041,2.966
"2024-03-08 13:00:00",111403,13.72,6505,23.2,23.92,22.68,24.66,25.11,24.1,815,6.188,3.028
"2024-03-08 13:15:00",111404,13.69,6505,24.18,24.83,23.41,25.58,26.3,24.74,811,4.578,2.58
"2024-03-08 13:30:00",111405,13.69,6505,24.08,24.9,23.29,25.61,26.37,24.87,803,4.936,2.967
"2024-03-08 13:45:00",111406,13.67,6505,24.19,25.62,23.39,25.4,26.57,24.71,787.6,5.651,2.345
"2024-03-08 14:00:00",111407,13.66,6505,24.59,25.41,23.6,25.69,26.68,24.48,769.3,5.115,1.988
"2024-03-08 14:15:00",111408,13.64,6505,25.25,25.62,24.74,26.73,26.9,26.27,749.2,4.399,2.463
"2024-03-08 14:30:00",111409,13.63,6505,25.1,25.75,24.2,26.66,27.1,25.87,723.6,3.683,2.175
"2024-03-08 14:45:00",111410,13.64,6505,24.5,24.82,24.16,25.95,26.17,25.76,692.6,3.505,2.205
"2024-03-08 15:00:00",111411,13.64,6505,24.72,24.97,24.51,26.17,26.36,26.03,660.3,3.505,2.604
"2024-03-08 15:15:00",111412,13.64,6505,25.04,25.49,24.57,26.41,26.79,26.05,624.5,3.683,2.295
"2024-03-08 15:30:00",111413,13.63,6505,25.33,25.97,24.53,26.54,27.1,25.56,583.2,4.757,2.224
"2024-03-08 15:45:00",111414,13.64,6505,24.84,25.45,24.22,25.93,26.33,25.52,539.7,3.862,2.1
"2024-03-08 16:00:00",111415,13.61,6505,24.87,25.46,24.51,26.04,26.56,25.78,494.8,3.147,1.914
"2024-03-08 16:15:00",111416,13.61,6505,24.84,25.71,23.36,25.93,26.75,24.37,447,3.326,0.99
"2024-03-08 16:30:00",111417,13.61,6505,23.8,25.44,23.14,24.58,26.11,23.88,395.5,3.326,0.406
"2024-03-08 16:45:00",111418,13.61,6505,24.9,25.75,23.07,25.6,26.81,22.92,343,2.61,0.304
"2024-03-08 17:00:00",111419,13.64,6505,24.14,25.56,22.95,24.04,25.44,22.8,291.4,3.147,1.972
"2024-03-08 17:15:00",111420,13.66,6505,22.01,24.08,20.98,21.66,23.69,20.59,240.3,3.326,2.598
"2024-03-08 17:30:00",111421,13.71,6505,22.79,23.8,21.75,22.7,23.85,21.65,187.6,3.505,2.16
"2024-03-08 17:45:00",111422,13.73,6505,21.34,21.92,20.57,21.28,21.91,20.33,132,3.505,2.382
"2024-03-08 18:00:00",111423,13.46,6505,20.13,21.92,17.94,20,21.95,17.83,59.14,3.147,2.397
"2024-03-08 18:15:00",111424,13.32,6505,17.24,17.92,16.76,17.17,17.79,16.71,17.07,2.252,0.623
"2024-03-08 18:30:00",111425,13.26,6505,16.48,16.76,16.16,16.41,16.71,16.07,5.951,1.179,0.013
"2024-03-08 18:45:00",111426,13.24,6505,15.63,16.16,14.98,15.55,16.06,14.94,0.731,0,0
"2024-03-08 19:00:00",111427,13.22,6505,14.41,14.98,13.92,14.31,14.92,13.76,0.002,0,0
"2024-03-08 19:15:00",111428,13.2,6505,13.53,13.92,13.3,13.38,13.74,13.18,0,0,0
"2024-03-08 19:30:00",111429,13.18,6505,13.73,13.87,13.51,13.53,13.68,13.31,0,0,0
"2024-03-08 19:45:00",111430,13.18,6505,12.92,13.48,12.3,12.78,13.3,12.17,0,0,0
"2024-03-08 20:00:00",111431,13.16,6505,12.29,12.45,11.91,12.18,12.35,11.8,0,0,0
"2024-03-08 20:15:00",111432,13.15,6505,11.61,11.9,11.32,11.49,11.78,11.19,0,0,0
"2024-03-08 20:30:00",111433,13.14,6505,11.24,11.4,11.11,11.15,11.28,11.02,0,0,0
"2024-03-08 20:45:00",111434,13.13,6505,11.16,11.3,11.03,11.03,11.22,10.86,0,0,0
"2024-03-08 21:00:00",111435,13.12,6505,11.27,12.23,10.93,10.98,11.68,10.73,0,0,0
"2024-03-08 21:15:00",111436,13.11,6505,13.72,14.29,12.28,13.17,13.78,11.71,0,0,0
"2024-03-08 21:30:00",111437,13.11,6505,12.29,13.42,11.56,12,13.03,11.35,0,0,0
"2024-03-08 21:45:00",111438,13.09,6505,12.38,12.85,11.63,11.98,12.41,11.35,0,0,0
"2024-03-08 22:00:00",111439,13.09,6505,12.22,12.7,11.89,11.98,12.37,11.67,0,0,0
"2024-03-08 22:15:00",111440,13.07,6505,11.66,11.89,11.5,11.56,11.68,11.41,0,0,0
"2024-03-08 22:30:00",111441,13.07,6505,11.39,11.61,11.21,11.34,11.57,11.17,0,0,0
"2024-03-08 22:45:00",111442,13.06,6505,10.92,11.51,10.19,10.83,11.44,10.11,0,0,0
"2024-03-08 23:00:00",111443,13.06,6505,9.99,10.28,9.81,9.8,10.08,9.68,0,0,0
"2024-03-08 23:15:00",111444,13.04,6505,11.01,11.23,10.32,10.93,11.17,10.08,0,0,0
"2024-03-08 23:30:00",111445,13.03,6505,11.01,11.17,10.88,10.95,11.13,10.79,0,0,0
"2024-03-08 23:45:00",111446,13.02,6505,11.41,11.6,11.03,11.42,11.62,10.97,0,0,0
"2024-03-09 00:00:00",111447,13.03,6505,10.86,11.18,10.75,10.86,11.2,10.7,0,0,0
"2024-03-09 00:15:00",111448,13.02,6505,10.88,11.03,10.67,10.67,10.77,10.52,0,0,0
"2024-03-09 00:30:00",111449,13,6505,11.6,11.94,10.84,11.63,12,10.76,0,0,0
"2024-03-09 00:45:00",111450,13,6505,12.38,14.14,11.6,12.28,13.7,11.6,0,0,0
"2024-03-09 01:00:00",111451,12.99,6505,13.51,14.19,12.54,13.31,13.83,12.48,0,0,0
"2024-03-09 01:15:00",111452,12.99,6505,11.86,12.52,11.45,11.83,12.46,11.43,0,2.431,1.085
"2024-03-09 01:30:00",111453,12.99,6505,12.44,12.82,11.98,12.45,12.88,12,0,1.716,0.23
"2024-03-09 01:45:00",111454,12.99,6505,11.66,11.98,11.37,11.69,11.98,11.39,0,0,0
"2024-03-09 02:00:00",111455,12.97,6505,10.97,11.35,10.67,10.97,11.39,10.6,0,0,0
"2024-03-09 02:15:00",111456,12.96,6505,11.08,11.57,10.7,10.94,11.55,10.58,0,0,0
"2024-03-09 02:15:00",111456,12.96,6505,11.08,11.57,10.7,10.94,11.55,10.58,0,0,0
"2024-03-09 02:30:00",111457,12.96,6505,12.11,12.31,11.58,12.16,12.38,11.56,0,0,0
"2024-03-09 02:45:00",111458,12.97,6505,12.42,12.73,12.27,12.45,12.77,12.29,0,0,0
"2024-03-09 03:00:00",111459,12.95,6505,12.58,12.79,12.13,12.63,12.84,12.17,0,0,0
"2024-03-09 03:15:00",111460,12.95,6505,11.78,12.1,11.64,11.71,12.15,11.51,0,0,0
"2024-03-09 03:30:00",111461,12.94,6505,12.77,13.02,12.02,12.7,12.94,11.85,0,0,0
"2024-03-09 03:45:00",111462,12.95,6505,12.31,12.57,12.1,12.33,12.54,12.15,0,0,0
"2024-03-09 04:00:00",111463,12.93,6505,12.02,12.19,11.89,12.01,12.25,11.84,0,0,0
"2024-03-09 04:15:00",111464,12.93,6505,12.04,12.17,11.94,11.89,12.02,11.79,0,0,0
"2024-03-09 04:30:00",111465,12.93,6505,11.9,12.1,11.53,11.78,11.95,11.43,0,0,0
"2024-03-09 04:45:00",111466,12.92,6505,11.65,12.48,11.16,11.45,12.19,11.04,0,0,0
"2024-03-09 05:00:00",111467,12.92,6505,12.41,12.9,12.16,12.24,12.71,12.02,0,0,0
"2024-03-09 05:15:00",111468,12.91,6505,12.82,13.01,12.4,12.58,12.75,12.23,0,0,0
"2024-03-09 05:30:00",111469,12.91,6505,12.26,12.93,11.85,12.03,12.65,11.7,0,0,0
"2024-03-09 05:45:00",111470,12.9,6505,14.39,16.06,12.89,13.84,15.29,12.6,0,0,0
"2024-03-09 06:00:00",111471,12.91,6505,14.99,15.95,14.22,14.68,15.32,14.14,0,0,0
"2024-03-09 06:15:00",111472,12.9,6505,13.9,14.23,13.36,13.86,14.19,13.28,0,0,0
"2024-03-09 06:30:00",111473,12.9,6505,13.14,13.34,12.9,13.09,13.27,12.84,0,0,0
"2024-03-09 06:45:00",111474,12.89,6505,12.72,12.9,12.65,12.66,12.84,12.5,0.679,0,0
"2024-03-09 07:00:00",111475,12.91,6505,13.08,13.69,12.64,13.01,13.7,12.5,4.197,0,0
"2024-03-09 07:15:00",111476,12.91,6505,13.84,14.51,13.62,13.87,14.57,13.64,9.65,0,0
"2024-03-09 07:30:00",111477,12.94,6505,15.02,15.25,14.54,15.03,15.27,14.58,15.73,0,0
"2024-03-09 07:45:00",111478,12.99,6505,15.45,15.87,15.19,15.42,15.78,15.17,32.12,0,0
"2024-03-09 07:45:00",111478,12.99,6505,15.45,15.87,15.19,15.42,15.78,15.17,32.12,0,0
"2024-03-09 08:00:00",111479,13.06,6505,16.72,17.45,15.87,16.69,17.41,15.81,83.7,0,0
"2024-03-09 08:15:00",111480,13.15,6505,18.16,18.93,17.45,18.09,18.84,17.43,175.4,2.61,1.738
"2024-03-09 08:30:00",111481,13.29,6505,19.64,20.19,18.93,19.52,20.03,18.85,35.39,2.431,1.311
"2024-03-09 08:45:00",111482,13.44,6505,20.47,20.71,20.15,20.27,20.55,19.99,39.33,4.22,2.054
"2024-03-09 09:00:00",111483,13.61,6505,19.96,20.23,19.75,19.68,19.99,19.46,51.87,6.009,3.831
"2024-03-09 09:15:00",111484,13.79,6505,20.36,20.93,19.94,20.05,20.69,19.59,45.5,6.367,4.021
"2024-03-09 09:30:00",111485,13.97,6505,21.69,22.75,20.94,21.42,22.52,20.7,58.23,7.083,5.381
"2024-03-09 09:45:00",111486,14.19,6505,23.05,23.4,22.81,22.81,23.27,22.42,139.5,6.904,5.254
"2024-03-09 10:00:00",111487,14.48,6505,24.54,25.27,23.41,24.5,25.19,23.25,90.4,6.904,5.393
"2024-03-09 10:15:00",111488,14.7,6505,25.64,25.89,25.23,25.61,25.9,25.15,157.9,6.367,4.888
"2024-03-09 10:30:00",111489,14.82,6505,25.1,25.58,24.72,25.11,25.71,24.69,89.6,6.904,5.077
"2024-03-09 10:45:00",111490,14.78,6505,26.08,26.38,25.61,26.37,26.74,25.73,352,7.083,5.272
"2024-03-09 11:00:00",111491,14.73,6505,26.15,26.52,25.84,26.56,26.92,26.22,487.5,6.367,4.55
"2024-03-09 11:15:00",111492,14.69,6505,26.75,27.56,26.26,27.22,28.07,26.65,704.9,6.904,4.811
"2024-03-09 11:30:00",111493,14.61,6505,28.39,28.99,27.61,28.86,29.51,28.1,751.8,5.83,4.497
"2024-03-09 11:45:00",111494,14.5,6505,30.03,30.69,28.96,30.49,31.21,29.38,774.1,5.83,4.222
"2024-03-09 12:00:00",111495,14.38,6505,31.93,32.93,30.39,32.32,33.16,30.81,795.1,5.83,4.204
"2024-03-09 12:15:00",111496,14.29,6505,33.1,33.36,32.76,33.26,33.58,32.93,808,6.009,4.502
"2024-03-09 12:30:00",111497,14.24,6505,33.3,33.58,32.85,33.6,33.98,33.24,815,7.083,5.027
"2024-03-09 12:45:00",111498,13.81,6505,33.64,34.4,32.87,34.15,34.86,33.3,816,7.083,5.023
"2024-03-09 13:00:00",111499,13.77,6505,34.54,34.91,34.13,34.86,35.2,34.45,816,7.619,5.262
"2024-03-09 13:15:00",111500,13.76,6505,34.56,34.84,34.27,34.69,35.13,34.26,811,8.51,6.037
"2024-03-09 13:30:00",111501,13.76,6505,33.84,34.34,33.25,33.77,34.35,33.16,800,9.59,6.625
"2024-03-09 13:45:00",111502,13.76,6505,34.08,34.32,33.79,33.95,34.23,33.63,785.8,8.69,6.057
"2024-03-09 14:00:00",111503,13.78,6505,33.97,34.35,33.37,33.83,34.22,33.21,767.2,9.59,6.951
"2024-03-09 14:15:00",111504,13.79,6505,33.1,33.35,32.85,32.96,33.21,32.69,745.7,11.02,7.842
"2024-03-09 14:30:00",111505,13.83,6505,32.82,33.2,32.43,32.67,33.07,32.27,720.1,11.38,7.693
"2024-03-09 14:45:00",111506,13.83,6505,32.44,32.72,31.95,32.28,32.58,31.78,689.8,10.48,7.238
"2024-03-09 15:00:00",111507,13.86,6505,32.37,32.76,32.01,32.22,32.63,31.84,658.3,9.59,6.997
"2024-03-09 15:15:00",111508,13.86,6505,32.58,32.86,32.07,32.43,32.72,31.89,623.2,10.84,6.941
"2024-03-09 15:30:00",111509,13.86,6505,32.37,32.61,32.07,32.22,32.45,31.91,582.5,9.41,6.737
"2024-03-09 15:45:00",111510,13.85,6505,32.42,32.8,32.05,32.27,32.67,31.88,540,10.84,6.959
"2024-03-09 16:00:00",111511,13.85,6505,32.63,32.93,32.16,32.47,32.78,32,497,8.87,6.278
"2024-03-09 16:15:00",111512,13.85,6505,31.99,32.53,31.42,31.83,32.36,31.25,445.5,9.77,7.071
"2024-03-09 16:30:00",111513,13.85,6505,32.25,32.55,31.83,32.1,32.42,31.68,400.7,10.66,6.443
"2024-03-09 16:45:00",111514,13.86,6505,31.8,32.21,31.3,31.64,32.06,31.14,347.3,12.45,7.379
"2024-03-09 17:00:00",111515,13.89,6505,31.69,31.96,31.45,31.54,31.83,31.27,297.7,11.91,7.772
"2024-03-09 17:15:00",111516,13.91,6505,30.68,31.78,29.84,30.54,31.64,29.66,211.1,12.63,9.09
"2024-03-09 17:30:00",111517,13.74,6505,28.78,30.1,27.34,28.64,29.95,27.2,66.86,11.56,8.14
"2024-03-09 17:45:00",111518,13.63,6505,27.24,28,26.44,27.12,27.88,26.29,48.08,14.06,9.24
"2024-03-09 18:00:00",111519,13.51,6505,28.34,29.01,27.75,28.21,28.89,27.62,46.76,15.49,11.58
"2024-03-09 18:15:00",111520,13.38,6505,28.92,29.49,28.09,28.78,29.36,27.94,18.84,14.78,11.64
"2024-03-09 18:30:00",111521,13.3,6505,26.89,28.36,25.25,26.75,28.24,25.12,4.752,13.52,9.79
"2024-03-09 18:45:00",111522,13.26,6505,25.31,26.25,24.54,25.18,26.14,24.42,0.427,10.66,8.09
"2024-03-09 19:00:00",111523,13.25,6505,26.24,26.77,25.83,26.11,26.67,25.7,0,10.84,8.95
"2024-03-09 19:15:00",111524,13.23,6505,25.63,25.97,25.13,25.49,25.83,25.01,0,10.3,8.34
"2024-03-09 19:30:00",111525,13.21,6505,24.88,25.22,24.52,24.74,25.1,24.37,0,8.87,7.132
"2024-03-09 19:45:00",111526,13.2,6505,25.64,26.07,24.84,25.51,25.93,24.71,0,8.69,6.832
"2024-03-09 20:00:00",111527,13.18,6505,24.66,25.38,23.8,24.52,25.26,23.67,0,10.66,7.226
"2024-03-09 20:15:00",111528,13.18,6505,24.41,25.26,23.32,24.27,25.13,23.16,0,10.48,8.13
"2024-03-09 20:30:00",111529,13.16,6505,24.38,24.93,23.67,24.26,24.8,23.54,0,10.12,8.08
"2024-03-09 20:45:00",111530,13.16,6505,24.83,25.5,24.14,24.7,25.38,23.99,0,10.84,8.63
"2024-03-09 21:00:00",111531,13.15,6505,25.8,26.43,24.72,25.67,26.31,24.61,0,12.81,9.06
"2024-03-09 21:15:00",111532,13.13,6505,26.35,26.91,25.62,26.22,26.79,25.5,0,10.3,7.655
"2024-03-09 21:30:00",111533,13.14,6505,23.87,25.47,23.16,23.74,25.34,23.01,0,8.87,6.739
"2024-03-09 21:45:00",111534,13.13,6505,23.59,24.34,22.76,23.46,24.23,22.62,0,8.33,6.101
"2024-03-09 22:00:00",111535,13.12,6505,24.86,26.31,22.38,24.73,26.2,22.22,0,12.45,8.04
"2024-03-09 22:15:00",111536,13.11,6505,26.68,27.68,25.7,26.55,27.55,25.54,0,12.81,9.53
"2024-03-09 22:30:00",111537,13.1,6505,26.5,27.19,25.58,26.37,27.08,25.43,0,12.27,8.76
"2024-03-09 22:45:00",111538,13.1,6505,25.76,26.48,25.07,25.62,26.35,24.94,0,12.63,9.92
"2024-03-09 23:00:00",111539,13.09,6505,26.65,27.17,25.76,26.51,27.05,25.6,0,13.17,9.04
"2024-03-09 23:15:00",111540,13.09,6505,26.78,27.4,26.26,26.64,27.29,26.12,0,13.34,9.73
"2024-03-09 23:30:00",111541,13.08,6505,26.42,26.82,26.01,26.29,26.69,25.86,0,12.45,9.55
"2024-03-09 23:45:00",111542,13.08,6505,26.43,26.94,25.68,26.29,26.86,25.54,0,11.73,9.35
"2024-03-10 00:00:00",111543,13.07,6505,26.19,26.89,25.24,26.06,26.76,25.07,0,12.27,9.24
"2024-03-10 00:15:00",111544,13.07,6505,26.9,27.29,26.51,26.77,27.16,26.39,0,13.7,9.85
"2024-03-10 00:30:00",111545,13.06,6505,27.34,27.77,26.62,27.21,27.65,26.48,0,13.17,9.77
"2024-03-10 00:45:00",111546,13.06,6505,27.22,27.7,26.85,27.08,27.59,26.7,0,13.7,10
"2024-03-10 01:00:00",111547,13.06,6505,27.46,28.09,26.81,27.33,27.97,26.66,0,14.95,10.35
"2024-03-10 01:15:00",111548,13.04,6505,27.7,28.21,27.22,27.56,28.09,27.08,0,16.21,10.85
"2024-03-10 01:30:00",111549,13.06,6505,27.4,27.82,27.04,27.26,27.7,26.89,0,15.13,11.18
"2024-03-10 01:45:00",111550,13.05,6505,27.81,28.24,27.36,27.68,28.13,27.2,0,18,11.96
"2024-03-10 02:00:00",111551,13.05,6505,27.73,28.24,27.28,27.6,28.1,27.13,0,16.21,11.64
"2024-03-10 02:15:00",111552,13.04,6505,28.02,28.36,27.59,27.89,28.24,27.44,0,16.92,12.71
"2024-03-10 02:30:00",111553,13.04,6505,27.86,28.1,27.47,27.72,27.97,27.32,0,15.85,11.98
"2024-03-10 02:45:00",111554,13.04,6505,27.78,28.17,27.43,27.65,28.05,27.29,0,17.28,12.04
"2024-03-10 03:00:00",111555,13.03,6505,28.06,28.34,27.62,27.93,28.21,27.46,0,18,11.99
"2024-03-10 03:15:00",111556,13.03,6505,27.85,28.21,27.41,27.72,28.09,27.28,0,19.07,13.25
"2024-03-10 03:30:00",111557,13.03,6505,27.91,28.22,27.59,27.78,28.09,27.43,0,18.71,14.36
"2024-03-10 03:45:00",111558,13.03,6505,28.09,28.36,27.63,27.96,28.24,27.49,0,18,13.85
"2024-03-10 04:00:00",111559,13.02,6505,27.93,28.32,27.24,27.79,28.21,27.09,0,18.17,12.93
"2024-03-10 04:15:00",111560,13.02,6505,27.8,28.21,27.5,27.67,28.06,27.36,0,18.35,12.74
"2024-03-10 04:30:00",111561,13.03,6505,27.77,28.01,27.59,27.65,27.87,27.47,0,17.46,12.9
"2024-03-10 04:45:00",111562,13.02,6505,27.71,28.01,27.42,27.58,27.9,27.28,0,15.67,12.05
"2024-03-10 05:00:00",111563,13.02,6505,27.69,27.9,27.43,27.56,27.76,27.28,0,16.39,12.29
"2024-03-10 05:15:00",111564,13,6505,27.54,27.78,27.05,27.41,27.67,26.9,0,16.74,12.07
"2024-03-10 05:30:00",111565,13.02,6505,27.52,27.83,27.05,27.39,27.7,26.89,0,17.1,12.22
"2024-03-10 05:45:00",111566,13,6505,27.36,27.74,26.97,27.23,27.63,26.82,0,16.03,11.95
"2024-03-10 06:00:00",111567,13,6505,27.5,27.82,27.13,27.37,27.7,26.97,0,18.17,12.38
"2024-03-10 06:15:00",111568,13,6505,27.63,27.82,27.43,27.5,27.7,27.28,0,15.49,11.88
"2024-03-10 06:30:00",111569,13,6505,27.48,27.76,27.15,27.35,27.63,27.01,0,15.49,11.46
"2024-03-10 06:45:00",111570,13,6505,27.46,27.74,26.89,27.33,27.63,26.74,0.936,15.85,11.1
"2024-03-10 07:00:00",111571,13,6505,26.95,27.24,26.66,26.82,27.13,26.51,4.997,12.99,9.92
"2024-03-10 07:15:00",111572,13.02,6505,25.77,26.7,25,25.63,26.58,24.84,12.52,10.12,6.661
"2024-03-10 07:30:00",111573,13.05,6505,24.2,25.11,23.41,24.06,24.99,23.28,22.22,7.977,5.321
"2024-03-10 07:45:00",111574,13.1,6505,23.76,24.06,23.59,23.63,23.95,23.44,33.14,6.725,4.741
"2024-03-10 08:00:00",111575,13.15,6505,24.59,25.34,24.1,24.47,25.23,23.96,67.48,6.188,4.304
"2024-03-10 08:15:00",111576,13.25,6505,25.62,25.79,25.38,25.5,25.65,25.27,124.7,6.009,4.029
"2024-03-10 08:30:00",111577,13.36,6505,26.25,26.78,25.76,26.11,26.66,25.62,56.32,6.188,4.039
"2024-03-10 08:45:00",111578,13.5,6505,27.38,27.77,26.81,27.24,27.63,26.66,64.51,5.83,4.196
"2024-03-10 09:00:00",111579,13.67,6505,27.99,28.35,27.55,27.84,28.2,27.39,81.9,7.977,5.258
"2024-03-10 09:15:00",111580,13.79,6505,28.75,29.16,28.38,28.62,29.05,28.23,56.3,7.619,5.369
"2024-03-10 09:30:00",111581,13.87,6505,29.46,29.66,29.16,29.33,29.54,29.05,57.86,7.798,4.906
"2024-03-10 09:45:00",111582,14.04,6505,29.7,30.43,29.26,29.56,30.31,29.09,86.3,9.41,6.508
"2024-03-10 10:00:00",111583,14.27,6505,30.92,31.5,30.43,30.81,31.43,30.31,121,9.23,6.739
"2024-03-10 10:15:00",111584,14.72,6505,31.15,31.53,30.76,31.04,31.45,30.64,184.6,11.02,8.01
"2024-03-10 10:30:00",111585,14.72,6505,31.05,31.43,30.84,30.92,31.33,30.69,147.8,11.2,7.923
"2024-03-10 10:45:00",111586,14.69,6505,31.57,31.91,31.3,31.44,31.78,31.15,384.4,11.38,7.812
"2024-03-10 11:00:00",111587,14.67,6505,32.13,32.45,31.65,32.01,32.33,31.53,467.2,10.84,7.725
"2024-03-10 11:15:00",111588,14.61,6505,32.72,33,32.25,32.59,32.86,32.12,583.4,10.84,7.709
"2024-03-10 11:30:00",111589,14.59,6505,33.03,33.55,32.56,32.91,33.44,32.4,557.8,11.38,8.25
"2024-03-10 11:45:00",111590,14.53,6505,33.62,33.95,33.19,33.52,33.85,33.05,560.1,12.27,7.981
"2024-03-10 12:00:00",111591,14.5,6505,33.57,33.9,33.14,33.46,33.8,33,432.8,11.73,7.939
"2024-03-10 12:15:00",111592,14.5,6505,33.4,34.15,32.93,33.28,34.06,32.77,409.7,11.2,7.739
"2024-03-10 12:30:00",111593,14.47,6505,33.97,35.22,32.86,33.84,35.07,32.71,650.6,11.73,8.05
"2024-03-10 12:45:00",111594,14.05,6505,34.86,36.01,33.91,34.71,35.89,33.75,607,12.63,8.78
"2024-03-10 13:00:00",111595,14.02,6505,34.87,35.72,34.13,34.72,35.56,33.97,606,11.73,7.983
"2024-03-10 13:15:00",111596,13.99,6505,35.67,36.28,35.21,35.51,36.13,35.04,591.4,10.48,7.448
"2024-03-10 13:30:00",111597,13.98,6505,35.45,36.19,34.94,35.28,36.04,34.79,503.4,12.81,8.82
"2024-03-10 13:45:00",111598,13.98,6505,34.78,35.1,34.35,34.62,34.96,34.17,365.8,10.84,7.417
"2024-03-10 14:00:00",111599,14,6505,35.52,35.99,35.13,35.36,35.86,34.98,393.3,9.59,6.767
"2024-03-10 14:15:00",111600,14.01,6505,35.79,37.07,35.28,35.63,36.93,35.11,478.7,9.94,6.606
"2024-03-10 14:30:00",111601,14.01,6505,36.29,37.38,34.78,36.12,37.23,34.6,466.6,11.91,8.19
"2024-03-10 14:45:00",111602,14.01,6505,34.67,35.11,34.36,34.51,34.97,34.21,342.6,12.63,8.3
"2024-03-10 15:00:00",111603,14.02,6505,34.8,35.38,34.4,34.64,35.23,34.24,339.2,12.99,7.935
"2024-03-10 15:15:00",111604,14.04,6505,35.75,36.41,34.93,35.6,36.27,34.75,438.6,12.63,7.635
"2024-03-10 15:30:00",111605,14.02,6505,36.02,36.73,35.33,35.85,36.58,35.13,456.1,12.27,8
"2024-03-10 15:45:00",111606,14.01,6505,35.95,36.22,35.54,35.79,36.08,35.37,393.4,10.66,7.508
"2024-03-10 16:00:00",111607,14.01,6505,36.2,36.59,35.52,36.03,36.44,35.35,370.8,9.77,6.417
"2024-03-10 16:15:00",111608,14.01,6505,35.71,36.25,35.18,35.54,36.08,35.02,252.8,8.51,5.534
"2024-03-10 16:30:00",111609,14.02,6505,34.73,35.25,34.36,34.58,35.1,34.23,210.8,9.59,6.162
"2024-03-10 16:45:00",111610,14.03,6505,34.44,34.6,34.25,34.3,34.47,34.1,184.2,9.05,5.369
"2024-03-10 17:00:00",111611,14.04,6505,33.75,34.29,33.59,33.6,34.14,33.45,123.8,11.38,6.401
"2024-03-10 17:15:00",111612,13.86,6505,33.31,33.62,33,33.17,33.51,32.87,87.8,9.94,6.832
"2024-03-10 17:30:00",111613,13.67,6505,32.89,33.15,32.6,32.76,33.04,32.47,61.15,7.619,5.025
"2024-03-10 17:45:00",111614,13.52,6505,32.17,32.69,31.61,32.03,32.54,31.47,44.71,5.472,3.705
"2024-03-10 18:00:00",111615,13.41,6505,31.39,31.67,30.98,31.25,31.55,30.83,27.25,5.294,3.829
"2024-03-10 18:15:00",111616,13.33,6505,30.9,31.1,30.63,30.77,30.98,30.49,11.65,5.115,3.664
"2024-03-10 18:30:00",111617,13.29,6505,31.1,31.25,30.9,30.98,31.14,30.79,2.468,8.16,5.471
"2024-03-10 18:45:00",111618,13.25,6505,30.73,31.29,30.18,30.59,31.16,30.03,0.22,7.619,4.612
"2024-03-10 19:00:00",111619,13.25,6505,29.75,30.18,29.42,29.61,30.03,29.28,0,4.399,3.375
"2024-03-10 19:15:00",111620,13.22,6505,29.7,29.85,29.44,29.57,29.72,29.3,0,4.936,3.775
"2024-03-10 19:30:00",111621,13.21,6505,29.1,29.46,28.8,28.97,29.31,28.65,0,4.399,3.532
"2024-03-10 19:45:00",111622,13.2,6505,28.86,29.03,28.65,28.74,28.89,28.53,0,5.472,4.339
"2024-03-10 20:00:00",111623,13.2,6505,29.24,29.6,28.92,29.13,29.5,28.8,0,3.862,2.049
"2024-03-10 20:15:00",111624,13.18,6505,29.95,30.31,29.47,29.86,30.23,29.39,0,5.115,0.699
"2024-03-10 20:30:00",111625,13.18,6505,29.81,29.94,29.7,29.7,29.84,29.56,0,3.505,1.065
"2024-03-10 20:45:00",111626,13.16,6505,29.53,29.9,29.01,29.41,29.79,28.89,0,2.968,1.76
"2024-03-10 21:00:00",111627,13.16,6505,28.59,29,28.23,28.46,28.89,28.07,0,5.115,3.361
"2024-03-10 21:15:00",111628,13.15,6505,27.3,28.23,26.73,27.16,28.09,26.58,0,5.83,4.455
"2024-03-10 21:30:00",111629,13.14,6505,27.72,28.12,27.12,27.6,28.01,27,0,6.546,5.502
"2024-03-10 21:45:00",111630,13.15,6505,28.8,29.13,28.16,28.68,29.01,28.03,0,6.367,5.071
"2024-03-10 22:00:00",111631,13.13,6505,29.28,29.59,29,29.16,29.47,28.85,0,5.83,4.634
"2024-03-10 22:15:00",111632,13.12,6505,29.2,29.47,28.67,29.06,29.36,28.51,0,6.725,5.391
"2024-03-10 22:30:00",111633,13.12,6505,28.83,28.97,28.67,28.7,28.83,28.55,0,7.44,5.624
"2024-03-10 22:45:00",111634,13.11,6505,29.23,29.51,28.94,29.11,29.39,28.82,0,7.261,5.904
"2024-03-10 23:00:00",111635,13.11,6505,29.42,29.63,29.2,29.3,29.48,29.08,0,6.725,5.15
"2024-03-10 23:15:00",111636,13.11,6505,29.79,30.16,29.44,29.66,30.05,29.29,0,7.44,5.343
"2024-03-10 23:30:00",111637,13.11,6505,29.57,29.74,29.41,29.44,29.63,29.28,0,6.009,4.822
"2024-03-10 23:45:00",111638,13.09,6505,29.37,29.47,29.18,29.24,29.36,29.05,0,4.936,4.031
"2024-03-11 00:00:00",111639,13.09,6505,28.71,29.24,28.28,28.58,29.11,28.16,0,5.294,3.848
"2024-03-11 00:15:00",111640,13.08,6505,28.62,28.97,28.2,28.49,28.86,28.07,0,5.294,3.976
"2024-03-11 00:30:00",111641,13.09,6505,28.78,29.13,28.41,28.67,29.01,28.3,0,4.578,3.459
"2024-03-11 00:45:00",111642,13.09,6505,27.68,28.43,27.28,27.55,28.32,27.13,0,4.399,3.556
"2024-03-11 01:00:00",111643,13.08,6505,28.77,28.94,28.2,28.65,28.82,28.09,0,6.188,4.485
"2024-03-11 01:15:00",111644,13.07,6505,28.61,28.85,28.4,28.48,28.71,28.27,0,6.009,5.035
"2024-03-11 01:30:00",111645,13.07,6505,28.66,28.78,28.48,28.53,28.67,28.35,0,5.651,4.991
"2024-03-11 01:45:00",111646,13.07,6505,28.26,28.55,27.94,28.13,28.43,27.82,0,5.651,4.665
"2024-03-11 02:00:00",111647,13.06,6505,28.55,28.74,28.32,28.43,28.63,28.21,0,5.472,4.755
"2024-03-11 02:15:00",111648,13.06,6505,28.62,28.94,28.48,28.5,28.82,28.33,0,6.546,5.16
"2024-03-11 02:30:00",111649,13.05,6505,29,29.21,28.86,28.88,29.09,28.72,0,7.261,5.135
"2024-03-11 02:45:00",111650,13.05,6505,28.93,29.23,28.7,28.8,29.09,28.55,0,7.083,5.337
"2024-03-11 03:00:00",111651,13.04,6505,28.48,28.71,28.32,28.35,28.56,28.17,0,7.083,5.711
"2024-03-11 03:15:00",111652,13.04,6505,28.73,29.09,28.35,28.6,28.98,28.21,0,7.261,5.862
"2024-03-11 03:30:00",111653,13.04,6505,28.94,29.57,28.44,28.81,29.44,28.29,0,7.798,6.063
"2024-03-11 03:45:00",111654,13.03,6505,30.62,31.05,29.57,30.5,30.94,29.45,0,10.3,7.556
"2024-03-11 04:00:00",111655,13.04,6505,30.51,30.82,30.24,30.38,30.71,30.09,0,7.619,5.331
"2024-03-11 04:15:00",111656,13.02,6505,29.83,30.51,29.17,29.69,30.39,29.01,0,5.651,4.041
"2024-03-11 04:30:00",111657,13.03,6505,29.29,29.5,29.09,29.16,29.37,28.95,0,6.009,4.363
"2024-03-11 04:45:00",111658,13.02,6505,28.98,29.17,28.71,28.85,29.05,28.55,0,6.367,4.805
"2024-03-11 05:00:00",111659,13.02,6505,28.64,28.95,28.36,28.5,28.82,28.21,0,5.83,4.801
"2024-03-11 05:15:00",111660,13.02,6505,28.37,28.82,27.7,28.25,28.74,27.55,0,6.725,4.489
"2024-03-11 05:30:00",111661,13.02,6505,28.9,29.44,28.48,28.78,29.34,28.35,0,8.69,5.848
"2024-03-11 05:45:00",111662,13.02,6505,28.96,29.25,28.4,28.83,29.16,28.24,0,11.56,7.999
"2024-03-11 06:00:00",111663,13.02,6505,29.03,29.81,28.48,28.9,29.7,28.32,0,12.63,8.08
"2024-03-11 06:15:00",111664,13,6505,29.95,30.44,29.28,29.82,30.32,29.14,0,13.52,9.23
"2024-03-11 06:30:00",111665,13.01,6505,29.52,29.98,29.17,29.39,29.86,29.04,0,12.45,9.02
"2024-03-11 06:45:00",111666,13.01,6505,29.41,29.62,29.18,29.28,29.49,29.05,0.758,11.73,8.52
"2024-03-11 07:00:00",111667,13.02,6505,29.18,29.51,28.84,29.05,29.4,28.71,4.226,12.09,8.17
"2024-03-11 07:15:00",111668,13.02,6505,29.24,29.55,28.78,29.11,29.43,28.67,13.37,11.02,6.812
"2024-03-11 07:30:00",111669,13.07,6505,29.17,29.45,28.78,29.05,29.32,28.64,23.8,10.48,7.186
"2024-03-11 07:45:00",111670,13.09,6505,28.86,29.39,28.41,28.72,29.24,28.28,19.4,9.05,6.323
"2024-03-11 08:00:00",111671,13.09,6505,28.73,28.9,28.44,28.6,28.77,28.31,22.53,8.33,5.009
"2024-03-11 08:15:00",111672,13.18,6505,28.67,28.94,28.43,28.55,28.82,28.3,61.04,5.294,3.62
"2024-03-11 08:30:00",111673,13.25,6505,28.3,28.55,28.09,28.16,28.43,27.97,41.57,4.22,2.393
"2024-03-11 08:45:00",111674,13.4,6505,29.09,29.55,28.28,28.97,29.43,28.16,102.2,4.399,2.715
"2024-03-11 09:00:00",111675,13.67,6505,29.32,29.52,29.09,29.18,29.4,28.96,115,6.367,4.242
"2024-03-11 09:15:00",111676,13.85,6505,29.13,29.35,28.97,28.98,29.22,28.81,113.8,7.083,4.232
"2024-03-11 09:30:00",111677,14.03,6505,29.68,29.89,29.27,29.53,29.75,29.12,144,6.904,5.079
"2024-03-11 09:45:00",111678,14.37,6505,30.15,30.88,29.65,30.01,30.76,29.48,146,7.977,5.48
"2024-03-11 10:00:00",111679,14.72,6505,31.31,31.68,30.8,31.18,31.57,30.67,186.8,10.3,6.894
"2024-03-11 10:15:00",111680,14.7,6505,31.8,32.41,31.15,31.68,32.27,30.99,212.5,10.84,7.663
"2024-03-11 10:30:00",111681,14.68,6505,31.9,32.4,31.6,31.76,32.28,31.45,152.6,12.09,7.818
"2024-03-11 10:45:00",111682,14.67,6505,32.34,32.8,31.84,32.2,32.67,31.69,425.9,13.52,8.65
"2024-03-11 11:00:00",111683,14.63,6505,32.94,33.1,32.63,32.8,32.98,32.48,537.4,12.81,9.64
"2024-03-11 11:15:00",111684,14.6,6505,33.25,33.72,32.59,33.12,33.59,32.44,672.7,12.63,9.29
"2024-03-11 11:30:00",111685,14.54,6505,34.05,34.58,33.47,33.91,34.45,33.33,719.9,13.52,9.53
"2024-03-11 11:45:00",111686,14.5,6505,34.28,34.96,33.62,34.15,34.85,33.46,693.2,14.42,10.16
"2024-03-11 12:00:00",111687,14.45,6505,34.34,35.24,33.89,34.22,35.14,33.75,787,16.39,10.35
"2024-03-11 12:15:00",111688,14.4,6505,34.85,35.34,34.42,34.72,35.23,34.26,788.6,17.1,10.58
"2024-03-11 12:30:00",111689,13.95,6505,34.83,35.47,34.41,34.7,35.35,34.27,921,16.03,10.79
"2024-03-11 12:45:00",111690,13.91,6505,34.58,35.33,33.5,34.45,35.23,33.36,787.5,17.28,10.98
"2024-03-11 13:00:00",111691,13.91,6505,33.88,34.36,33.39,33.74,34.23,33.24,720.6,16.92,10.88
"2024-03-11 13:15:00",111692,13.92,6505,34.61,35.55,33.63,34.46,35.44,33.46,723.6,15.49,9.42
"2024-03-11 13:30:00",111693,13.91,6505,33.12,33.9,32.25,32.98,33.77,32.1,318.5,18,9.77
"2024-03-11 13:45:00",111694,13.99,6505,32.04,32.45,31.64,31.9,32.31,31.51,302.8,16.03,9.38
"2024-03-11 14:00:00",111695,14.03,6505,32.24,33,31.58,32.09,32.89,31.45,455.2,12.81,8.23
"2024-03-11 14:15:00",111696,14.04,6505,31.98,32.49,31.56,31.84,32.35,31.42,326.7,14.6,9
"2024-03-11 14:30:00",111697,14.07,6505,31.78,32.24,31.48,31.64,32.11,31.32,364.7,15.31,9.6
"2024-03-11 14:45:00",111698,14.08,6505,31.7,32.27,31.21,31.56,32.15,31.07,218.5,15.67,8.78
"2024-03-11 15:00:00",111699,14.11,6505,31.16,31.51,30.71,31.02,31.38,30.57,176.7,12.81,7.373
"2024-03-11 15:15:00",111700,14.09,6505,30.16,30.78,29.76,30.02,30.64,29.62,132.4,14.6,8.25
"2024-03-11 15:30:00",111701,14.08,6505,29.57,29.74,29.46,29.44,29.62,29.32,137.7,11.91,7.504
"2024-03-11 15:45:00",111702,14.24,6505,29.49,29.82,29.25,29.36,29.68,29.13,212.1,12.45,7.993
"2024-03-11 16:00:00",111703,14.13,6505,29.26,29.92,28.9,29.12,29.79,28.76,134.8,11.2,7.148
"2024-03-11 16:15:00",111704,14.24,6505,28.91,29.02,28.82,28.79,28.91,28.68,149.9,11.56,7.387
"2024-03-11 16:30:00",111705,14.19,6505,28.93,29.33,28.75,28.81,29.21,28.63,156.3,14.6,10.27
"2024-03-11 16:45:00",111706,14.02,6505,29.27,29.87,28.87,29.15,29.75,28.75,132.6,16.74,10.7
"2024-03-11 17:00:00",111707,13.94,6505,29.07,29.12,29.02,28.94,29,28.91,63.37,16.92,11.99
"2024-03-11 17:15:00",111708,13.68,6505,29.01,29.08,28.92,28.88,28.95,28.8,32.14,18.53,12.83
"2024-03-11 17:30:00",111709,13.53,6505,28.92,29.07,28.76,28.79,28.93,28.65,24.84,18,12.41
"2024-03-11 17:45:00",111710,13.49,6505,28.76,28.88,28.53,28.63,28.76,28.4,25.48,15.13,10.39
"2024-03-11 18:00:00",111711,13.51,6505,28.62,28.76,28.5,28.49,28.65,28.38,30.75,13.17,9.35
"2024-03-11 18:15:00",111712,13.38,6505,28.34,28.51,28.15,28.22,28.38,28.02,10.04,13.88,9.1
"2024-03-11 18:30:00",111713,13.31,6505,28.1,28.38,27.76,27.97,28.24,27.63,4.277,13.88,8.19
"2024-03-11 18:45:00",111714,13.27,6505,27.6,27.87,27.34,27.47,27.73,27.2,0.715,11.02,6.693
"2024-03-11 19:00:00",111715,13.23,6505,27.02,27.65,26.38,26.89,27.54,26.22,0,10.84,6.278
"2024-03-11 19:15:00",111716,13.22,6505,27.35,27.54,27.08,27.22,27.4,26.93,0,11.91,6.57
"2024-03-11 19:30:00",111717,13.2,6505,26.86,27.27,26.15,26.73,27.15,26,0,7.44,4.584
"2024-03-11 19:45:00",111718,13.18,6505,25.8,26.3,25.38,25.67,26.15,25.25,0,6.188,4.079
"2024-03-11 20:00:00",111719,13.18,6505,25.37,25.66,25.11,25.25,25.56,24.99,0,4.578,3.342
"2024-03-11 20:15:00",111720,13.16,6505,25.6,26.16,25.15,25.48,26.07,25.02,0,6.904,4.455
"2024-03-11 20:30:00",111721,13.16,6505,25.51,25.96,25.2,25.39,25.87,25.07,0,8.16,4.928
"2024-03-11 20:45:00",111722,13.15,6505,26.58,26.93,26,26.46,26.81,25.92,0,11.38,5.383
"2024-03-11 21:00:00",111723,13.14,6505,25.95,26.63,25.24,25.81,26.51,25.11,0,6.546,3.656
"2024-03-11 21:15:00",111724,13.13,6505,25.18,25.62,24.45,25.05,25.5,24.29,0,4.22,2.98
"2024-03-11 21:30:00",111725,13.13,6505,24.26,24.53,24.05,24.12,24.41,23.91,0,7.083,4.608
"2024-03-11 21:45:00",111726,13.13,6505,24.64,24.76,24.53,24.52,24.65,24.4,0,6.725,5.015
"2024-03-11 22:00:00",111727,13.11,6505,24.43,24.65,24.22,24.29,24.53,24.09,0,6.009,4.353
"2024-03-11 22:15:00",111728,13.1,6505,24.22,24.44,23.58,24.09,24.3,23.41,0,5.115,3.713
"2024-03-11 22:30:00",111729,13.11,6505,23.3,23.55,23.14,23.16,23.4,23.01,0,5.472,3.906
"2024-03-11 22:45:00",111730,13.09,6505,23.09,23.28,22.93,22.96,23.13,22.81,0,5.472,4.337
"2024-03-11 23:00:00",111731,13.09,6505,23.03,23.17,22.93,22.9,23.05,22.78,0,5.472,4.248
"2024-03-11 23:15:00",111732,13.07,6505,23.65,23.95,23.01,23.52,23.83,22.87,0,6.725,4.912
"2024-03-11 23:30:00",111733,13.08,6505,23.72,23.95,23.46,23.59,23.84,23.33,0,5.472,4.236
"2024-03-11 23:45:00",111734,13.07,6505,23.77,24.07,23.31,23.64,23.95,23.17,0,4.757,3.556
"2024-03-12 00:00:00",111735,13.07,6505,23.89,24.38,23.29,23.76,24.27,23.13,0,4.936,3.532
"2024-03-12 00:15:00",111736,13.06,6505,21.97,23.49,21.37,21.82,23.34,21.18,0,4.578,3.481
"2024-03-12 00:30:00",111737,13.05,6505,21.95,22.35,21.68,21.83,22.25,21.55,0,4.041,3.248
"2024-03-12 00:45:00",111738,13.05,6505,22.4,22.55,22.27,22.28,22.43,22.15,0,3.862,2.713
"2024-03-12 01:00:00",111739,13.04,6505,22.37,22.58,22.28,22.26,22.47,22.18,0,3.862,2.717
"2024-03-12 01:15:00",111740,13.02,6505,22.71,22.9,22.51,22.6,22.78,22.39,0,4.578,3.359
"2024-03-12 01:30:00",111741,13.03,6505,22.83,23.56,22.53,22.72,23.49,22.4,0,4.936,3.417
"2024-03-12 01:45:00",111742,13.04,6505,25.01,26.86,22.66,24.91,26.76,22.51,0,6.904,4.526
"2024-03-12 02:00:00",111743,13.02,6505,26.19,26.9,25,26.06,26.79,24.86,0,8.16,5.335
"2024-03-12 02:15:00",111744,13.02,6505,24.95,25.7,24.42,24.81,25.59,24.27,0,9.41,5.568
"2024-03-12 02:30:00",111745,13.01,6505,24.86,25.74,23.83,24.73,25.66,23.67,0,9.77,5.632
"2024-03-12 02:45:00",111746,13.02,6505,25.92,26.71,24.67,25.79,26.63,24.54,0,10.12,6.464
"2024-03-12 03:00:00",111747,13,6505,26.95,28.41,25.66,26.83,28.29,25.51,0,12.99,7.102
"2024-03-12 03:15:00",111748,13,6505,27.81,28.41,27.29,27.68,28.29,27.17,0,10.84,7.597
"2024-03-12 03:30:00",111749,13.01,6505,27.51,27.78,27.21,27.38,27.67,27.06,0,10.66,7.452
"2024-03-12 03:45:00",111750,13.01,6505,27.74,27.86,27.59,27.62,27.75,27.45,0,11.02,7.12
"2024-03-12 04:00:00",111751,13.01,6505,27.41,27.71,27.03,27.29,27.59,26.91,0,11.02,7.5
"2024-03-12 04:15:00",111752,13,6505,26.44,27.01,26.04,26.32,26.89,25.93,0,11.91,7.603
"2024-03-12 04:30:00",111753,13,6505,25.78,26.03,25.54,25.67,25.93,25.42,0,9.94,7.254
"2024-03-12 04:45:00",111754,13,6505,25.27,25.54,25.03,25.15,25.42,24.92,0,8.69,5.683
"2024-03-12 05:00:00",111755,13,6505,24.77,25.06,24.49,24.65,24.93,24.36,0,9.41,5.934
"2024-03-12 05:15:00",111756,12.98,6505,24.48,24.65,24.33,24.36,24.53,24.22,0,7.977,5.771
"2024-03-12 05:30:00",111757,12.98,6505,25.19,25.54,24.45,25.07,25.43,24.33,0,11.91,7.752
"2024-03-12 05:45:00",111758,13,6505,25.28,25.42,25.14,25.16,25.32,25,0,10.12,7.21
"2024-03-12 06:00:00",111759,12.98,6505,25.08,25.22,25,24.96,25.08,24.88,0,11.73,7.355
"2024-03-12 06:15:00",111760,12.99,6505,25.1,25.15,25.02,24.97,25.03,24.88,0,12.27,8.54
"2024-03-12 06:30:00",111761,12.98,6505,25.18,25.3,25.07,25.04,25.15,24.93,0.006,13.7,8.86
"2024-03-12 06:45:00",111762,12.98,6505,25.31,25.38,25.23,25.18,25.27,25.1,0.579,10.84,7.524
"2024-03-12 07:00:00",111763,12.98,6505,25.38,25.5,25.26,25.25,25.38,25.11,3.496,11.38,7.238
"2024-03-12 07:15:00",111764,12.98,6505,25.29,25.34,25.23,25.16,25.23,25.1,14.86,11.91,7.57
"2024-03-12 07:30:00",111765,13,6505,25.31,25.39,25.27,25.19,25.27,25.12,22.17,11.91,8.13
"2024-03-12 07:45:00",111766,13.01,6505,25.48,25.63,25.37,25.35,25.5,25.23,39.92,12.45,8.81
"2024-03-12 08:00:00",111767,13.02,6505,25.7,25.77,25.65,25.57,25.65,25.51,52.09,13.34,9.69
"2024-03-12 08:15:00",111768,13.02,6505,25.81,25.86,25.74,25.68,25.73,25.62,75.92,14.24,10.05
"2024-03-12 08:30:00",111769,13.06,6505,25.91,25.99,25.85,25.78,25.86,25.7,96.4,15.31,9.61
"2024-03-12 08:45:00",111770,13.11,6505,26.07,26.2,25.96,25.94,26.08,25.82,132.8,12.63,8.9
"2024-03-12 09:00:00",111771,13.16,6505,26.33,26.47,26.17,26.2,26.35,26.04,172.1,11.2,8.22
"2024-03-12 09:15:00",111772,13.2,6505,26.61,26.83,26.43,26.48,26.69,26.31,211.2,11.91,8.15
"2024-03-12 09:30:00",111773,13.26,6505,26.79,26.95,26.65,26.66,26.84,26.53,222,11.56,8
"2024-03-12 09:45:00",111774,13.29,6505,27,27.23,26.82,26.87,27.11,26.69,221.8,11.38,7.564
"2024-03-12 10:00:00",111775,13.34,6505,27.27,27.5,26.95,27.15,27.38,26.81,273.1,11.73,7.836
"2024-03-12 10:15:00",111776,13.54,6505,27.79,28.19,27.42,27.68,28.07,27.29,314.2,12.45,7.884
"2024-03-12 10:30:00",111777,14.09,6505,28.02,28.26,27.8,27.91,28.14,27.69,285.2,14.24,7.715
"2024-03-12 10:45:00",111778,14.69,6505,27.94,28.03,27.83,27.83,27.95,27.69,263.3,12.81,8.69
"2024-03-12 11:00:00",111779,14.68,6505,27.86,27.99,27.65,27.75,27.88,27.52,210.8,12.09,8.58
"2024-03-12 11:15:00",111780,14.48,6505,27.25,27.68,26.84,27.11,27.57,26.68,146.5,10.66,8.05
"2024-03-12 11:30:00",111781,14.43,6505,26.9,26.99,26.7,26.76,26.87,26.54,139.3,12.81,8.54
"2024-03-12 11:45:00",111782,14.76,6505,27.26,27.45,26.99,27.14,27.35,26.87,196.2,12.09,9.18
"2024-03-12 12:00:00",111783,14.75,6505,27.77,28.07,27.46,27.66,27.96,27.37,259.6,11.2,8.18
"2024-03-12 12:15:00",111784,14.72,6505,28.08,28.19,27.98,27.96,28.08,27.85,270.5,12.81,8.25
"2024-03-12 12:30:00",111785,14.72,6505,28.29,28.42,28.14,28.18,28.33,28.02,267.4,13.17,8.07
"2024-03-12 12:45:00",111786,14.69,6505,28.13,28.26,27.92,28.03,28.15,27.8,227.6,13.88,8.6
"2024-03-12 13:00:00",111787,14.68,6505,28.47,28.76,28.19,28.38,28.66,28.08,335.6,11.73,8.49
"2024-03-12 13:15:00",111788,14.68,6505,28.66,28.89,28.42,28.55,28.8,28.3,320.9,14.78,8.41
"2024-03-12 13:30:00",111789,14.27,6505,28.82,29.12,28.37,28.7,29.03,28.22,271.1,10.66,7.234
"2024-03-12 13:45:00",111790,14.26,6505,28.47,28.93,28.05,28.35,28.81,27.91,287.7,14.6,8.89
"2024-03-12 14:00:00",111791,14.26,6505,28.68,28.99,28.52,28.56,28.87,28.38,270.3,11.56,7.643
"2024-03-12 14:15:00",111792,14.24,6505,28.61,28.82,28.29,28.49,28.72,28.16,387.9,11.91,8.13
"2024-03-12 14:30:00",111793,14.23,6505,29.07,29.49,28.53,28.94,29.37,28.37,351,10.3,6.934
"2024-03-12 14:45:00",111794,14.23,6505,28.21,28.52,27.86,28.08,28.37,27.71,221,11.73,7.204
"2024-03-12 15:00:00",111795,14.22,6505,28.17,28.27,28,28.05,28.16,27.87,183.7,9.94,6.445
"2024-03-12 15:15:00",111796,14.23,6505,28.02,28.25,27.64,27.9,28.14,27.49,150.5,9.23,5.854
"2024-03-12 15:30:00",111797,14.25,6505,28.16,28.75,27.84,28.05,28.64,27.71,186.9,9.05,5.075
"2024-03-12 15:45:00",111798,14.25,6505,28.3,28.68,28,28.18,28.54,27.87,149.8,8.16,4.391
"2024-03-12 16:00:00",111799,14.26,6505,28.38,28.52,28.19,28.25,28.45,28.05,176.9,6.904,5.017
"2024-03-12 16:15:00",111800,14.25,6505,28.17,28.38,28.01,28.01,28.21,27.83,158.1,8.33,5.15
"2024-03-12 16:30:00",111801,14.26,6505,28.4,28.64,28.1,28.27,28.49,27.94,162.3,7.083,5.061
"2024-03-12 16:45:00",111802,14.26,6505,28.27,28.45,28.05,28.16,28.33,27.92,109.2,9.23,5.194
"2024-03-12 17:00:00",111803,13.96,6505,27.75,27.99,27.6,27.62,27.87,27.45,69.78,6.546,4.705
"2024-03-12 17:15:00",111804,13.86,6505,27.38,27.61,27.15,27.22,27.47,26.99,62.68,6.188,4.745
"2024-03-12 17:30:00",111805,13.77,6505,27.13,27.22,27.03,26.99,27.07,26.87,49.14,7.44,4.453
"2024-03-12 17:45:00",111806,13.49,6505,26.94,27.03,26.87,26.81,26.87,26.75,13.99,7.798,4.896
"2024-03-12 18:00:00",111807,13.36,6505,26.3,26.87,26.03,26.19,26.75,25.94,6.817,10.84,6.514
"2024-03-12 18:15:00",111808,13.28,6505,26.21,26.26,26.14,26.12,26.19,26.03,7.254,7.44,5.369
"2024-03-12 18:30:00",111809,13.25,6505,26,26.14,25.9,25.89,26.06,25.78,2.558,8.16,5.856
"2024-03-12 18:45:00",111810,13.22,6505,26.01,26.11,25.91,25.93,26.03,25.83,0.505,7.798,5.701
"2024-03-12 19:00:00",111811,13.2,6505,25.75,25.96,25.49,25.64,25.88,25.35,0,8.33,5.598
"2024-03-12 19:15:00",111812,13.18,6505,25.52,25.61,25.42,25.37,25.45,25.3,0,8.33,5.266
"2024-03-12 19:30:00",111813,13.17,6505,25.71,25.8,25.61,25.58,25.68,25.45,0,7.977,5.419
"2024-03-12 19:45:00",111814,13.16,6505,25.84,25.88,25.79,25.72,25.77,25.67,0,7.798,5.337
"2024-03-12 20:00:00",111815,13.15,6505,25.5,25.87,25.26,25.38,25.77,25.13,0,8.51,3.729
"2024-03-12 20:15:00",111816,13.13,6505,25.16,25.34,24.85,25.03,25.22,24.72,0,4.399,1.665
"2024-03-12 20:30:00",111817,13.13,6505,24.6,24.85,24.36,24.47,24.72,24.21,0,6.367,2.489
"2024-03-12 20:45:00",111818,13.13,6505,23.85,24.36,23.4,23.72,24.22,23.28,0,9.77,5.168
"2024-03-12 21:00:00",111819,13.11,6505,23.26,23.39,23.12,23.15,23.28,23.01,0,7.619,3.737
"2024-03-12 21:15:00",111820,13.11,6505,22.95,23.12,22.66,22.86,23.01,22.61,0,8.51,5.304
"2024-03-12 21:30:00",111821,13.11,6505,22.35,22.65,22.22,22.3,22.6,22.18,0,7.798,4.789
"2024-03-12 21:45:00",111822,13.09,6505,22.22,22.3,22.13,22.19,22.27,22.08,0,8.16,3.028
"2024-03-12 22:00:00",111823,13.09,6505,21.84,22.14,21.63,21.76,22.1,21.55,0,3.862,0.828
"2024-03-12 22:15:00",111824,13.08,6505,21.61,21.76,21.44,21.55,21.71,21.39,0,3.147,0.865
"2024-03-12 22:30:00",111825,13.07,6505,21.23,21.47,21.04,21.16,21.4,20.97,0,2.431,0.317
"2024-03-12 22:45:00",111826,13.06,6505,20.91,21.07,20.73,20.81,20.97,20.61,0,0,0
"2024-03-12 23:00:00",111827,13.07,6505,20.35,20.72,19.97,20.22,20.61,19.83,0,0,0
"2024-03-12 23:15:00",111828,13.06,6505,19.75,19.97,19.51,19.64,19.83,19.4,0,2.789,0.832
"2024-03-12 23:30:00",111829,13.05,6505,19.3,19.5,19.09,19.18,19.38,18.98,0,4.757,1.357
"2024-03-12 23:45:00",111830,13.05,6505,19.12,19.38,18.98,19.03,19.3,18.87,0,4.578,1.242
"2024-03-13 00:00:00",111831,13.04,6505,18.79,19.07,18.5,18.67,18.98,18.36,0,1.894,0.189
"2024-03-13 00:15:00",111832,13.02,6505,18.31,18.49,18.16,18.15,18.35,17.99,0,2.073,0.161
"2024-03-13 00:30:00",111833,13.02,6505,18.14,18.43,18.03,17.99,18.31,17.86,0,3.326,0.264
"2024-03-13 00:45:00",111834,13.01,6505,18.74,18.91,18.4,18.61,18.78,18.27,0,2.968,0.816
"2024-03-13 01:00:00",111835,13,6505,18.41,18.75,18.19,18.28,18.63,18.08,0,3.326,0.964
"2024-03-13 01:15:00",111836,13,6505,18.46,18.82,18.27,18.36,18.74,18.15,0,3.862,0.857
"2024-03-13 01:30:00",111837,13,6505,18.95,19.27,18.79,18.86,19.2,18.68,0,4.041,1.89
"2024-03-13 01:45:00",111838,12.99,6505,19.04,19.27,18.87,18.95,19.2,18.76,0,5.115,2.653
"2024-03-13 02:00:00",111839,12.99,6505,18.79,18.98,18.52,18.69,18.91,18.41,0,3.683,2.002
"2024-03-13 02:15:00",111840,12.96,6505,18.52,18.65,18.39,18.42,18.6,18.25,0,4.041,2.045
"2024-03-13 02:30:00",111841,12.97,6505,18.44,18.63,18.23,18.34,18.56,18.11,0,6.009,1.98
"2024-03-13 02:45:00",111842,12.96,6505,18.49,18.63,18.38,18.41,18.56,18.27,0,5.294,2.996
"2024-03-13 03:00:00",111843,12.97,6505,18.2,18.43,17.91,18.09,18.34,17.79,0,5.651,2.19
"2024-03-13 03:15:00",111844,12.96,6505,17.85,18.15,17.55,17.76,18.07,17.45,0,7.619,2.945
"2024-03-13 03:30:00",111845,12.95,6505,18.34,18.72,17.99,18.3,18.69,17.95,0,8.16,4.103
"2024-03-13 03:45:00",111846,12.96,6505,18.69,18.95,18.52,18.62,18.88,18.45,0,6.904,2.589
"2024-03-13 04:00:00",111847,12.95,6505,18.94,18.97,18.87,18.85,18.89,18.78,0,3.505,1.251
"2024-03-13 04:15:00",111848,12.94,6505,19.08,19.23,18.91,19,19.15,18.82,0,4.578,1.721
"2024-03-13 04:30:00",111849,12.95,6505,19.02,19.13,18.9,18.92,19.05,18.79,0,2.431,0.457
"2024-03-13 04:45:00",111850,12.95,6505,18.92,18.97,18.82,18.82,18.88,18.73,0,3.326,1.558
"2024-03-13 05:00:00",111851,12.93,6505,18.47,18.8,18.19,18.37,18.71,18.09,0,4.936,2.154
"2024-03-13 05:15:00",111852,12.93,6505,18.35,18.66,18.17,18.27,18.59,18.07,0,3.683,1.786
"2024-03-13 05:30:00",111853,12.93,6505,18.82,19.07,18.63,18.76,19.02,18.55,0,5.115,2.835
"2024-03-13 05:45:00",111854,12.93,6505,18.91,19.03,18.83,18.83,18.96,18.73,0,7.261,3.37
"2024-03-13 06:00:00",111855,12.94,6505,19.15,19.26,19,19.08,19.19,18.95,0,6.725,2.661
"2024-03-13 06:15:00",111856,12.93,6505,19.11,19.3,18.88,19.02,19.23,18.75,0,9.23,4.242
"2024-03-13 06:30:00",111857,12.94,6505,18.66,18.91,18.55,18.54,18.79,18.41,0.024,6.546,4.188
"2024-03-13 06:45:00",111858,12.93,6505,18.53,18.7,18.34,18.41,18.59,18.18,0.945,6.188,4.206
"2024-03-13 07:00:00",111859,12.93,6505,18.49,18.78,18.17,18.37,18.67,18.01,3.342,6.188,3.413
"2024-03-13 07:15:00",111860,12.93,6505,18.94,19.07,18.77,18.83,18.97,18.67,9.1,8.16,4.417
"2024-03-13 07:30:00",111861,12.92,6505,19.16,19.35,19.04,19.04,19.23,18.92,16.01,7.798,3.55
"2024-03-13 07:45:00",111862,12.93,6505,19.57,19.7,19.35,19.45,19.59,19.24,20.17,2.431,0.501
"2024-03-13 08:00:00",111863,12.93,6505,19.82,19.91,19.7,19.7,19.8,19.59,19.8,3.326,0.908
"2024-03-13 08:15:00",111864,12.95,6505,19.82,19.88,19.78,19.68,19.74,19.63,31.27,4.041,1.948
"2024-03-13 08:30:00",111865,12.95,6505,20.02,20.22,19.82,19.88,20.1,19.7,50.53,4.22,1.892
"2024-03-13 08:45:00",111866,12.95,6505,20.25,20.73,19.94,20.09,20.62,19.7,67.48,4.22,2.388
"2024-03-13 09:00:00",111867,13,6505,20.41,20.73,20.22,20.24,20.58,20.04,75.59,5.83,2.999
"2024-03-13 09:15:00",111868,13,6505,20.54,20.77,20.33,20.4,20.65,20.17,76.14,5.83,3.505
"2024-03-13 09:30:00",111869,13,6505,19.98,20.61,19.51,19.85,20.52,19.39,78.6,7.083,3.606
"2024-03-13 09:45:00",111870,13,6505,20.15,20.6,19.57,20.02,20.48,19.43,85.5,4.936,2.755
"2024-03-13 10:00:00",111871,13.02,6505,19.99,20.36,19.64,19.84,20.28,19.44,91,7.261,3.66
"2024-03-13 10:15:00",111872,13.04,6505,20.32,20.88,19.85,20.24,20.88,19.72,58.6,6.904,3.789
"2024-03-13 10:30:00",111873,13.08,6505,20.85,21.8,20.31,20.79,21.86,20.2,72.84,6.546,3.574
"2024-03-13 10:45:00",111874,13.13,6505,22.56,23.83,21.85,22.58,23.94,21.93,118.1,6.009,2.702
"2024-03-13 11:00:00",111875,13.25,6505,22.18,23.93,21.38,22.09,24.01,21.22,197.4,7.977,4.045
"2024-03-13 11:15:00",111876,13.56,6505,21.25,21.92,20.85,21.14,21.81,20.74,180.9,5.651,3.912
"2024-03-13 11:30:00",111877,13.84,6505,21.87,22.62,20.91,21.83,22.66,20.86,284,6.367,4.006
"2024-03-13 11:45:00",111878,14.52,6505,22.27,22.72,21.37,22.23,22.71,21.25,286.4,6.367,3.978
"2024-03-13 12:00:00",111879,14.6,6505,21.91,22.59,21.28,21.82,22.48,21.14,151,6.725,3.232
"2024-03-13 12:15:00",111880,14.59,6505,21.02,21.76,20.42,20.93,21.7,20.3,132.8,6.367,3.306
"2024-03-13 12:30:00",111881,14.59,6505,21.23,21.79,20.76,21.16,21.73,20.65,170.6,6.367,3.519
"2024-03-13 12:45:00",111882,14.59,6505,21.82,22.58,21.41,21.73,22.47,21.32,224.8,6.904,3.536
"2024-03-13 13:00:00",111883,14.6,6505,22.55,23.57,21.87,22.4,23.5,21.72,151.8,5.294,2.656
"2024-03-13 13:15:00",111884,14.6,6505,21.64,22.27,21.28,21.54,22.22,21.17,132.3,5.294,3.103
"2024-03-13 13:30:00",111885,14.63,6505,21.03,21.28,20.67,20.96,21.2,20.57,162.4,5.115,2.999
"2024-03-13 13:45:00",111886,14.63,6505,20.94,21.44,20.44,20.88,21.41,20.36,190.2,7.083,3.295
"2024-03-13 14:00:00",111887,14.34,6505,21.66,22.26,21.09,21.62,22.27,21.01,203.6,6.188,3.26
"2024-03-13 14:15:00",111888,14.2,6505,22.44,23.49,21.92,22.39,23.49,21.85,287.9,6.367,3.491
"2024-03-13 14:30:00",111889,14.17,6505,21.71,22.47,21.24,21.64,22.46,21.14,217.1,7.261,3.63
"2024-03-13 14:45:00",111890,14.16,6505,21.59,22.22,21.04,21.53,22.2,20.94,199.8,6.904,3.26
"2024-03-13 15:00:00",111891,14.16,6505,21.34,21.95,21.09,21.29,21.94,21,149.8,5.651,2.929
"2024-03-13 15:15:00",111892,14.19,6505,20.81,21.21,20.41,20.74,21.21,20.33,165.6,7.083,3.447
"2024-03-13 15:30:00",111893,14.19,6505,21.26,21.84,20.44,21.21,21.84,20.36,265,5.83,3.568
"2024-03-13 15:45:00",111894,14.2,6505,20.91,21.36,20.53,20.85,21.31,20.45,218.8,5.115,3.294
"2024-03-13 16:00:00",111895,14.17,6505,22.07,22.62,21.27,22.07,22.61,21.2,292,6.009,3.332
"2024-03-13 16:15:00",111896,14.17,6505,20.83,21.27,20.32,20.79,21.2,20.26,143.2,6.188,2.876
"2024-03-13 16:30:00",111897,14.18,6505,20.29,20.53,20.03,20.24,20.5,19.96,207.5,5.83,3.377
"2024-03-13 16:45:00",111898,14.13,6505,21.56,22.56,20.29,21.57,22.62,20.26,380.8,5.115,2.854
"2024-03-13 17:00:00",111899,14.11,6505,21.27,22.65,20.25,21.24,22.73,20.14,251.2,5.472,3.296
"2024-03-13 17:15:00",111900,14.09,6505,20.88,21.51,20.22,20.86,21.59,20.14,265.8,5.472,3.173
"2024-03-13 17:30:00",111901,14.09,6505,20.14,21.28,19.57,20.09,21.29,19.53,229,5.115,3.644
"2024-03-13 17:45:00",111902,14.11,6505,20.05,20.41,19.73,20.04,20.44,19.7,237.4,6.904,3.825
"2024-03-13 18:00:00",111903,14.02,6505,18.91,19.74,17.98,18.86,19.73,17.89,166,4.936,3.572
"2024-03-13 18:15:00",111904,13.57,6505,16.36,17.95,15.53,16.24,17.87,15.42,14.97,4.22,2.702
"2024-03-13 18:30:00",111905,13.39,6505,15.26,15.52,14.92,15.16,15.42,14.82,8.06,4.041,1.391
"2024-03-13 18:45:00",111906,13.29,6505,14.57,14.9,14.08,14.47,14.82,13.98,2.11,4.041,0.429
"2024-03-13 19:00:00",111907,13.25,6505,13.64,14.08,13.22,13.51,13.97,13.09,0.057,1.716,0.125
"2024-03-13 19:15:00",111908,13.2,6505,13.2,13.35,13.06,13.06,13.22,12.93,0,2.431,0.435
"2024-03-13 19:30:00",111909,13.18,6505,13.02,13.23,12.86,12.88,13.08,12.74,0,2.61,0.376
"2024-03-13 19:45:00",111910,13.17,6505,12.97,13.08,12.79,12.83,12.94,12.66,0,1.179,0.013
"2024-03-13 20:00:00",111911,13.15,6505,12.58,12.78,12.33,12.43,12.66,12.2,0,1.358,0.028
"2024-03-13 20:15:00",111912,13.13,6505,12.25,12.5,12.1,12.14,12.41,11.99,0,2.61,0.454
"2024-03-13 20:30:00",111913,13.11,6505,12.7,12.96,12.48,12.61,12.83,12.38,0,3.147,0.987
"2024-03-13 20:45:00",111914,13.1,6505,12.94,13.04,12.83,12.84,12.96,12.73,0,2.789,0.919
"2024-03-13 21:00:00",111915,13.09,6505,12.88,13.01,12.71,12.78,12.9,12.62,0,2.252,0.595
"2024-03-13 21:15:00",111916,13.08,6505,12.71,12.78,12.57,12.6,12.65,12.47,0,2.073,0.744
"2024-03-13 21:30:00",111917,13.07,6505,12.17,12.55,11.98,12.05,12.44,11.86,0,1.179,0.039
"2024-03-13 21:45:00",111918,13.06,6505,12.04,12.17,11.9,11.92,12.05,11.77,0,1.179,0.026
"2024-03-13 22:00:00",111919,13.04,6505,12.72,13.83,11.91,12.57,13.7,11.77,0,2.431,0.293
"2024-03-13 22:15:00",111920,13.03,6505,14.25,14.56,13.84,14.13,14.44,13.71,0,2.789,0.43
"2024-03-13 22:30:00",111921,13.02,6505,14.82,15.01,14.54,14.71,14.91,14.42,0,2.968,0.878
"2024-03-13 22:45:00",111922,13.02,6505,14.72,14.97,14.42,14.62,14.87,14.29,0,1.537,0.106
"2024-03-13 23:00:00",111923,13.01,6505,14.31,14.42,14.24,14.2,14.29,14.13,0,0,0
"2024-03-13 23:15:00",111924,13,6505,14.28,14.38,14.25,14.16,14.25,14.13,0,0,0
"2024-03-13 23:30:00",111925,13,6505,14.33,14.44,14.07,14.21,14.31,13.95,0,0,0
"2024-03-13 23:45:00",111926,12.99,6505,13.71,14.06,13.52,13.6,13.94,13.41,0,1.537,0.034
"2024-03-14 00:00:00",111927,12.98,6505,13.85,14.13,13.62,13.74,14,13.53,0,1.179,0.013
"2024-03-14 00:15:00",111928,12.97,6505,14.68,15.32,14.13,14.58,15.22,14,0,1.179,0.013
"2024-03-14 00:30:00",111929,12.96,6505,15.71,15.95,15.39,15.59,15.82,15.3,0,2.252,0.128
"2024-03-14 00:45:00",111930,12.96,6505,16.17,16.3,15.96,16.03,16.16,15.82,0,1.179,0.013
"2024-03-14 01:00:00",111931,12.96,6505,16.03,16.26,15.89,15.9,16.11,15.77,0,0,0
"2024-03-14 01:15:00",111932,12.95,6505,15.91,15.97,15.87,15.78,15.85,15.75,0,0,0
"2024-03-14 01:30:00",111933,12.95,6505,15.92,15.97,15.87,15.8,15.85,15.74,0,0,0
"2024-03-14 01:45:00",111934,12.95,6505,15.8,15.87,15.77,15.67,15.75,15.64,0,0,0
"2024-03-14 02:00:00",111935,12.94,6505,15.81,15.93,15.77,15.69,15.81,15.65,0,0,0
"2024-03-14 02:15:00",111936,12.93,6505,15.78,15.95,15.48,15.65,15.82,15.36,0,0,0
"2024-03-14 02:30:00",111937,12.93,6505,15.16,15.48,14.89,15.03,15.36,14.75,0,0,0
"2024-03-14 02:45:00",111938,12.93,6505,14.97,15.05,14.87,14.85,14.93,14.74,0,0,0
"2024-03-14 03:00:00",111939,12.92,6505,15.28,15.48,15.04,15.17,15.37,14.93,0,0,0
"2024-03-14 03:15:00",111940,12.92,6505,15.67,16.02,15.46,15.56,15.92,15.34,0,2.252,0.192
"2024-03-14 03:30:00",111941,12.91,6505,16.21,16.3,16.02,16.08,16.16,15.91,0,0,0
"2024-03-14 03:45:00",111942,12.91,6505,16.04,16.27,15.8,15.9,16.11,15.67,0,0,0
"2024-03-14 04:00:00",111943,12.91,6505,16.01,16.32,15.77,15.89,16.22,15.63,0,0,0
"2024-03-14 04:15:00",111944,12.89,6505,16.57,16.76,16.32,16.47,16.65,16.22,0,0,0
"2024-03-14 04:30:00",111945,12.9,6505,16.87,16.95,16.76,16.75,16.82,16.64,0,0,0
"2024-03-14 04:45:00",111946,12.9,6505,16.94,17.17,16.86,16.83,17.03,16.76,0,1.358,0.015
"2024-03-14 05:00:00",111947,12.89,6505,17.55,17.92,17.17,17.39,17.77,17.03,0,1.179,0.013
"2024-03-14 05:15:00",111948,12.89,6505,18.19,18.41,17.94,18.03,18.26,17.77,0,0,0
"2024-03-14 05:30:00",111949,12.9,6505,18.56,18.67,18.42,18.41,18.54,18.26,0,0,0
"2024-03-14 05:45:00",111950,12.89,6505,18.81,18.9,18.67,18.67,18.76,18.53,0,2.073,0.133
"2024-03-14 06:00:00",111951,12.89,6505,18.96,19.02,18.91,18.83,18.88,18.76,0,3.147,0.701
"2024-03-14 06:15:00",111952,12.89,6505,18.97,19.02,18.94,18.84,18.88,18.8,0,1.537,0.093
"2024-03-14 06:30:00",111953,12.89,6505,18.81,18.94,18.65,18.69,18.81,18.53,0.001,1.358,0.054
"2024-03-14 06:45:00",111954,12.89,6505,18.52,18.64,18.43,18.39,18.53,18.31,0.653,2.61,0.841
"2024-03-14 07:00:00",111955,12.89,6505,18.62,18.74,18.51,18.49,18.6,18.37,2.304,3.326,1.043
"2024-03-14 07:15:00",111956,12.89,6505,18.68,18.8,18.58,18.56,18.67,18.47,6.191,3.505,1.335
"2024-03-14 07:30:00",111957,12.91,6505,18.58,18.7,18.47,18.48,18.59,18.36,9.53,3.862,2.197
"2024-03-14 07:45:00",111958,12.94,6505,19.02,19.46,18.6,18.92,19.36,18.51,18.24,3.683,2.384
"2024-03-14 08:00:00",111959,12.97,6505,19.97,20.34,19.46,19.89,20.26,19.38,33.54,4.22,2.63
"2024-03-14 08:15:00",111960,13.01,6505,20.17,20.34,20.01,20.11,20.27,19.94,26.76,4.399,2.952
"2024-03-14 08:30:00",111961,13.02,6505,20.1,20.31,19.98,20.04,20.26,19.92,34.95,4.22,2.902
"2024-03-14 08:45:00",111962,13.07,6505,20.5,20.65,20.31,20.45,20.61,20.26,53.36,4.578,3.075
"2024-03-14 09:00:00",111963,13.16,6505,21.17,21.54,20.61,21.15,21.52,20.58,82.4,4.936,3.097
"2024-03-14 09:15:00",111964,13.36,6505,21.04,21.26,20.9,21,21.24,20.87,70.06,4.399,3.31
"2024-03-14 09:30:00",111965,13.46,6505,20.74,20.96,20.49,20.7,20.92,20.45,67.17,4.757,3.274
"2024-03-14 09:45:00",111966,13.5,6505,20.52,20.88,20.37,20.47,20.83,20.33,64.61,4.399,2.779
"2024-03-14 10:00:00",111967,13.56,6505,21.3,21.82,20.88,21.26,21.77,20.84,83.2,5.651,3.187
"2024-03-14 10:15:00",111968,13.69,6505,22.25,22.62,21.82,22.21,22.58,21.78,80.3,5.83,3.045
"2024-03-14 10:30:00",111969,13.74,6505,22.61,22.92,22.27,22.56,22.88,22.21,82.9,6.188,3.435
"2024-03-14 10:45:00",111970,13.85,6505,23.22,23.85,22.73,23.17,23.83,22.65,113.4,5.83,3.793
"2024-03-14 11:00:00",111971,14.04,6505,23.77,24.17,23.27,23.76,24.16,23.26,213.6,8.33,4.978
"2024-03-14 11:15:00",111972,14.41,6505,23.8,24.05,23.66,23.81,24.07,23.67,243.8,8.33,5.25
"2024-03-14 11:30:00",111973,14.72,6505,24.55,25.85,23.76,24.59,25.96,23.78,421.4,11.02,5.484
"2024-03-14 11:45:00",111974,14.67,6505,25.12,26.22,24.55,25.21,26.32,24.6,399.9,11.73,5.471
"2024-03-14 12:00:00",111975,14.61,6505,25.61,26.52,25.23,25.69,26.64,25.3,574.5,10.12,5.455
"2024-03-14 12:15:00",111976,14.54,6505,27.19,27.81,25.97,27.34,27.98,26.09,670,9.94,5.043
"2024-03-14 12:30:00",111977,14.48,6505,26.86,27.55,26.13,26.98,27.68,26.21,528.1,10.3,4.389
"2024-03-14 12:45:00",111978,14.46,6505,25.9,27.56,24.69,25.98,27.7,24.69,279,9.05,5.377
"2024-03-14 13:00:00",111979,14.47,6505,24.54,24.81,24.24,24.55,24.79,24.25,201.8,10.3,5.624
"2024-03-14 13:15:00",111980,14.53,6505,25.41,26.03,24.83,25.48,26.12,24.82,342,8.16,5.62
"2024-03-14 13:30:00",111981,14.57,6505,25.32,25.77,24.84,25.38,25.83,24.88,352.6,7.619,4.6
"2024-03-14 13:45:00",111982,14.13,6505,26.04,26.58,25.59,26.09,26.64,25.62,423.2,7.977,4.654
"2024-03-14 14:00:00",111983,14.11,6505,27.08,27.4,26.58,27.21,27.51,26.63,470,7.619,4.367
"2024-03-14 14:15:00",111984,14.08,6505,27.75,28.96,26.96,27.93,29.2,27.11,586.1,7.977,4.413
"2024-03-14 14:30:00",111985,14.04,6505,28.12,29.13,27.43,28.29,29.36,27.55,382,7.798,3.829
"2024-03-14 14:45:00",111986,14.04,6505,27.1,28.45,26.43,27.19,28.5,26.54,276.7,7.619,4.417
"2024-03-14 15:00:00",111987,14.06,6505,26.87,27.12,26.67,26.97,27.23,26.77,259.9,9.23,4.129
"2024-03-14 15:15:00",111988,14.08,6505,26.79,28.03,26.43,26.85,28.12,26.49,285.1,6.188,4.013
"2024-03-14 15:30:00",111989,14.07,6505,28.69,29.1,27.92,28.86,29.3,27.97,454.2,7.44,4.28
"2024-03-14 15:45:00",111990,14.07,6505,28.47,28.89,27.89,28.65,29,28.07,297.1,7.619,3.976
"2024-03-14 16:00:00",111991,14.08,6505,27.76,27.96,27.58,27.88,28.06,27.7,212.6,6.904,3.791
"2024-03-14 16:15:00",111992,14.08,6505,27.38,27.69,26.58,27.46,27.79,26.66,149.4,7.44,3.678
"2024-03-14 16:30:00",111993,14,6505,26.31,26.54,25.89,26.33,26.62,25.89,99.6,6.009,3.397
"2024-03-14 16:45:00",111994,13.8,6505,25.53,25.92,25.12,25.53,25.9,25.11,65.16,8.16,3.821
"2024-03-14 17:00:00",111995,13.71,6505,25.07,25.19,25,25.03,25.15,24.93,52.58,4.578,2.733
"2024-03-14 17:15:00",111996,13.64,6505,24.89,25.07,24.65,24.85,25.04,24.6,52.61,6.904,3.361
"2024-03-14 17:30:00",111997,13.55,6505,24.42,24.69,24.21,24.37,24.62,24.15,46.11,7.619,3.731
"2024-03-14 17:45:00",111998,13.4,6505,23.92,24.19,23.69,23.87,24.15,23.62,20.7,8.69,3.614
"2024-03-14 18:00:00",111999,13.32,6505,23.47,23.69,23.22,23.4,23.61,23.14,9.14,9.41,3.854
"2024-03-14 18:15:00",112000,13.27,6505,22.92,23.21,22.64,22.83,23.13,22.56,6.562,9.05,4.596
"2024-03-14 18:30:00",112001,13.25,6505,22.48,22.64,22.33,22.39,22.55,22.21,3.227,7.798,3.827
"2024-03-14 18:45:00",112002,13.21,6505,22.08,22.33,21.89,21.98,22.21,21.78,0.467,8.87,3.944
"2024-03-14 19:00:00",112003,13.2,6505,21.8,21.9,21.7,21.69,21.78,21.6,0,5.651,3.006
"2024-03-14 19:15:00",112004,13.17,6505,21.62,21.72,21.51,21.51,21.61,21.39,0,6.367,3.051
"2024-03-14 19:30:00",112005,13.16,6505,21.39,21.51,21.28,21.28,21.39,21.16,0,6.188,3.218
"2024-03-14 19:45:00",112006,13.15,6505,21.14,21.28,21.04,21.03,21.15,20.92,0,6.546,3.477
"2024-03-14 20:00:00",112007,13.14,6505,20.9,21.06,20.77,20.78,20.93,20.64,0,6.546,3.377
"2024-03-14 20:15:00",112008,13.13,6505,20.69,20.77,20.6,20.56,20.64,20.47,0,8.16,3.435
"2024-03-14 20:30:00",112009,13.12,6505,20.53,20.61,20.41,20.4,20.48,20.27,0,6.725,3.318
"2024-03-14 20:45:00",112010,13.12,6505,20.5,20.58,20.45,20.34,20.43,20.29,0,6.725,3.606
"2024-03-14 21:00:00",112011,13.11,6505,20.58,20.6,20.56,20.43,20.45,20.41,0,6.904,4.125
"2024-03-14 21:15:00",112012,13.1,6505,20.59,20.62,20.57,20.45,20.49,20.41,0,8.16,3.689
"2024-03-14 21:30:00",112013,13.09,6505,20.66,20.7,20.61,20.52,20.57,20.47,0,6.367,3.02
"2024-03-14 21:45:00",112014,13.07,6505,20.74,20.77,20.71,20.6,20.63,20.57,0,4.936,3.121
"2024-03-14 22:00:00",112015,13.07,6505,20.77,20.81,20.77,20.64,20.66,20.61,0,6.188,3.234
"2024-03-14 22:15:00",112016,13.06,6505,20.73,20.77,20.7,20.59,20.65,20.57,0,5.83,3.779
"2024-03-14 22:30:00",112017,13.06,6505,20.74,20.77,20.73,20.6,20.62,20.57,0,7.083,4.015
"2024-03-14 22:45:00",112018,13.04,6505,20.77,20.81,20.74,20.62,20.65,20.59,0,7.083,4.139
"2024-03-14 23:00:00",112019,13.04,6505,20.7,20.79,20.61,20.56,20.65,20.5,0,9.41,4.516
"2024-03-14 23:15:00",112020,13.03,6505,20.6,20.65,20.53,20.47,20.54,20.4,0,6.904,3.608
"2024-03-14 23:30:00",112021,13.04,6505,20.45,20.54,20.35,20.33,20.41,20.22,0,7.261,3.395
"2024-03-14 23:45:00",112022,13.03,6505,20.24,20.35,20.16,20.12,20.22,20.03,0,7.083,3.578
"2024-03-15 00:00:00",112023,13.02,6505,20.13,20.18,20.06,20,20.04,19.94,0,6.904,3.087
"2024-03-15 00:15:00",112024,13,6505,20.03,20.06,19.97,19.9,19.94,19.84,0,5.651,3.077
"2024-03-15 00:30:00",112025,13,6505,19.93,19.98,19.82,19.8,19.86,19.7,0,4.399,2.293
"2024-03-15 00:45:00",112026,13,6505,19.73,19.82,19.61,19.61,19.7,19.49,0,5.472,3.365
"2024-03-15 01:00:00",112027,12.99,6505,19.53,19.61,19.46,19.41,19.48,19.35,0,4.936,3.175
"2024-03-15 01:15:00",112028,13,6505,19.46,19.46,19.42,19.33,19.35,19.31,0,6.188,2.561
"2024-03-15 01:30:00",112029,12.98,6505,19.43,19.48,19.31,19.3,19.35,19.19,0,6.546,2.688
"2024-03-15 01:45:00",112030,12.99,6505,19.22,19.31,19.15,19.09,19.19,19.03,0,7.44,3.606
"2024-03-15 02:00:00",112031,12.98,6505,19.17,19.29,19.11,19.05,19.16,18.98,0,6.009,4.481
"2024-03-15 02:15:00",112032,12.97,6505,19.14,19.18,19.09,19.02,19.04,18.96,0,6.725,4.773
"2024-03-15 02:30:00",112033,12.97,6505,18.99,19.07,18.95,18.87,18.95,18.83,0,5.83,3.612
"2024-03-15 02:45:00",112034,12.96,6505,18.94,18.95,18.92,18.81,18.83,18.8,0,6.546,3.208
"2024-03-15 03:00:00",112035,12.96,6505,18.92,18.95,18.91,18.8,18.82,18.78,0,5.294,3.656
"2024-03-15 03:15:00",112036,12.95,6505,18.88,18.91,18.79,18.75,18.79,18.67,0,7.261,4.081
"2024-03-15 03:30:00",112037,12.96,6505,18.68,18.79,18.59,18.56,18.67,18.47,0,8.16,3.954
"2024-03-15 03:45:00",112038,12.96,6505,18.63,18.66,18.6,18.5,18.54,18.48,0,5.83,3.944
"2024-03-15 04:00:00",112039,12.95,6505,18.6,18.64,18.51,18.47,18.52,18.39,0,7.261,4.274
"2024-03-15 04:15:00",112040,12.95,6505,18.48,18.51,18.37,18.35,18.39,18.25,0,6.904,4.332
"2024-03-15 04:30:00",112041,12.94,6505,18.29,18.37,18.23,18.17,18.25,18.11,0,7.619,4.842
"2024-03-15 04:45:00",112042,12.93,6505,18.17,18.23,18.15,18.05,18.11,18.03,0,8.69,4.357
"2024-03-15 05:00:00",112043,12.94,6505,18.13,18.18,18.11,18,18.05,17.99,0,6.009,3.799
"2024-03-15 05:15:00",112044,12.93,6505,18.06,18.11,18.02,17.94,17.99,17.88,0,5.472,3.795
"2024-03-15 05:30:00",112045,12.93,6505,17.9,18.02,17.86,17.78,17.88,17.72,0,6.546,4.023
"2024-03-15 05:45:00",112046,12.94,6505,17.87,17.89,17.86,17.75,17.76,17.73,0,5.651,3.133
"2024-03-15 06:00:00",112047,12.92,6505,17.84,17.86,17.82,17.72,17.74,17.69,0,6.009,3.992
"2024-03-15 06:15:00",112048,12.93,6505,17.81,17.83,17.74,17.69,17.7,17.62,0,7.083,3.924
"2024-03-15 06:30:00",112049,12.92,6505,17.62,17.73,17.54,17.5,17.61,17.42,0.17,6.188,3.827
"2024-03-15 06:45:00",112050,12.91,6505,17.47,17.54,17.42,17.34,17.42,17.3,1.715,7.619,3.719
"2024-03-15 07:00:00",112051,12.93,6505,17.46,17.47,17.43,17.33,17.34,17.32,5.016,6.904,3.62
"2024-03-15 07:15:00",112052,12.93,6505,17.48,17.54,17.43,17.36,17.42,17.3,9.77,9.59,4.049
"2024-03-15 07:30:00",112053,12.96,6505,17.56,17.63,17.51,17.44,17.5,17.4,23.28,7.083,4.343
"2024-03-15 07:45:00",112054,13.03,6505,17.71,17.79,17.63,17.58,17.66,17.5,54.08,6.367,3.477
"2024-03-15 08:00:00",112055,13.14,6505,17.72,17.83,17.56,17.59,17.7,17.43,46.19,8.16,3.465
"2024-03-15 08:15:00",112056,13.22,6505,18.25,18.87,17.6,18.13,18.76,17.47,53.45,6.546,3.658
"2024-03-15 08:30:00",112057,13.4,6505,18.95,19.41,18.66,18.85,19.33,18.59,59.07,5.294,3.242
"2024-03-15 08:45:00",112058,13.6,6505,18.5,19.14,18.06,18.36,19.01,17.9,134.8,6.009,3.46
"2024-03-15 09:00:00",112059,14.09,6505,19.67,20.27,19.13,19.56,20.19,18.99,130.3,5.115,2.96
"2024-03-15 09:15:00",112060,14.58,6505,20.81,21.41,20.16,20.73,21.33,20,117,5.472,3.262
"2024-03-15 09:30:00",112061,14.54,6505,20.34,20.95,19.77,20.33,20.95,19.81,112.2,7.261,3.507
"2024-03-15 09:45:00",112062,14.64,6505,21.35,22.14,20.57,21.4,22.18,20.69,96.2,5.83,3.501
"2024-03-15 10:00:00",112063,14.82,6505,21.91,22.5,21.39,22.27,22.74,21.71,104.2,6.904,4.355
"2024-03-15 10:15:00",112064,14.77,6505,22.23,22.64,21.38,22.45,22.84,21.67,118.1,5.651,3.622
"2024-03-15 10:30:00",112065,14.75,6505,22.92,23.55,22.52,23.07,23.69,22.69,91.8,7.44,4.419
"2024-03-15 10:45:00",112066,14.76,6505,23.65,24.39,22.99,23.81,24.55,23.15,305.2,7.44,4.178
"2024-03-15 11:00:00",112067,14.68,6505,23.79,24.54,23.22,23.96,24.69,23.43,654.4,6.904,4.725
"2024-03-15 11:15:00",112068,14.67,6505,24.39,25.69,23.88,24.55,25.86,24.03,672.9,7.619,4.25
"2024-03-15 11:30:00",112069,14.61,6505,26.16,26.85,25.32,26.41,27.02,25.62,764.2,7.261,3.956
"2024-03-15 11:45:00",112070,14.51,6505,27.21,28.02,26.44,27.44,28.25,26.68,806,6.188,3.656
"2024-03-15 12:00:00",112071,14.03,6505,27.98,28.74,27.5,28.16,28.86,27.54,829,9.23,3.602
"2024-03-15 12:15:00",112072,13.9,6505,28.64,29.16,27.86,28.86,29.41,28.25,841,6.367,3.473
"2024-03-15 12:30:00",112073,13.84,6505,28.83,29.5,27.9,29.02,29.69,28.01,846,7.261,3.387
"2024-03-15 12:45:00",112074,13.78,6505,28.88,29.94,27.81,28.89,30.08,27.84,847,6.188,3.481
"2024-03-15 13:00:00",112075,13.74,6505,28.6,29.95,27.46,28.52,30.01,27.24,844,9.59,4.171
"2024-03-15 13:15:00",112076,13.71,6505,30.24,30.85,29.22,30.4,31.05,29.18,841,7.798,3.467
"2024-03-15 13:30:00",112077,13.69,6505,30.32,31.76,28.58,30.14,31.63,28.29,830,6.904,3.086
"2024-03-15 13:45:00",112078,13.67,6505,31.05,31.81,30.17,31.02,31.91,29.99,817,9.41,3.449
"2024-03-15 14:00:00",112079,13.65,6505,32.02,32.93,31.05,31.92,32.87,30.8,799.5,6.367,2.983
"2024-03-15 14:15:00",112080,13.64,6505,31.54,32.52,30.99,31.53,32.41,30.97,776.8,7.44,3.733
"2024-03-15 14:30:00",112081,13.64,6505,31.15,31.68,30.34,31.09,31.79,30.15,749.2,7.44,3.864
"2024-03-15 14:45:00",112082,13.67,6505,31.6,32.18,30.76,31.51,32.03,30.53,719.4,6.188,3.517
"2024-03-15 15:00:00",112083,13.67,6505,31.69,32.7,30.6,31.53,32.56,30.31,686.2,9.59,3.668
"2024-03-15 15:15:00",112084,13.64,6505,31.85,33.32,30.24,31.66,33.25,29.95,650.4,8.33,3.511
"2024-03-15 15:30:00",112085,13.64,6505,32.59,33.33,31.79,32.58,33.31,31.6,612.1,6.367,3.091
"2024-03-15 15:45:00",112086,13.61,6505,32.77,33.4,32.01,32.72,33.4,31.73,569.7,5.294,3.183
"2024-03-15 16:00:00",112087,13.61,6505,32.29,32.63,31.71,32.11,32.52,31.47,524.2,6.009,3.196
"2024-03-15 16:15:00",112088,13.61,6505,31.7,32.33,30.95,31.58,32.17,30.74,477.2,8.33,3.558
"2024-03-15 16:30:00",112089,13.61,6505,31.69,32.29,31.16,31.49,32.06,30.87,428.2,8.69,3.493
"2024-03-15 16:45:00",112090,13.64,6505,31.5,31.91,30.49,31.34,31.79,30.23,378,6.546,3.507
"2024-03-15 17:00:00",112091,13.64,6505,31.29,32.12,30.47,30.97,31.79,30.12,326.8,7.083,3.131
"2024-03-15 17:15:00",112092,13.64,6505,31.19,31.84,30.6,30.93,31.64,30.29,275.7,6.367,3.133
"2024-03-15 17:30:00",112093,13.68,6505,31.05,31.74,30.62,30.96,31.56,30.62,225.5,6.009,2.916
"2024-03-15 17:45:00",112094,13.7,6505,30.59,31.06,30.11,30.5,31.08,29.99,176.5,6.904,2.801
"2024-03-15 18:00:00",112095,13.74,6505,29.83,30.2,29.29,29.62,30.09,29.09,118.8,6.546,2.698
"2024-03-15 18:15:00",112096,13.42,6505,27.57,29.34,26.26,27.39,29.15,26.11,22.48,4.757,2.229
"2024-03-15 18:30:00",112097,13.33,6505,25.95,26.25,25.73,25.79,26.09,25.58,6.872,4.757,1.518
"2024-03-15 18:45:00",112098,13.27,6505,25.56,25.73,25.38,25.41,25.58,25.22,2.616,5.83,1.881
"2024-03-15 19:00:00",112099,13.26,6505,25.33,25.49,25.15,25.18,25.34,25,0.245,4.578,2.203
"2024-03-15 19:15:00",112100,13.23,6505,25.14,25.24,24.99,24.98,25.1,24.85,0,4.936,2.173
"2024-03-15 19:30:00",112101,13.21,6505,25.28,25.49,25.19,25.1,25.29,25,0,5.651,2.982
"2024-03-15 19:45:00",112102,13.2,6505,25.48,25.59,25.29,25.31,25.39,25.13,0,4.578,2.719
"2024-03-15 20:00:00",112103,13.18,6505,25.35,25.44,25.23,25.18,25.25,25.06,0,4.936,3.153
"2024-03-15 20:15:00",112104,13.18,6505,25.03,25.24,24.85,24.86,25.05,24.67,0,4.399,3.268
"2024-03-15 20:30:00",112105,13.16,6505,24.78,24.93,24.6,24.62,24.76,24.45,0,4.757,2.811
"2024-03-15 20:45:00",112106,13.16,6505,24.2,24.59,23.69,24.07,24.44,23.56,0,3.862,2.529
"2024-03-15 21:00:00",112107,13.15,6505,23.49,23.66,23.39,23.34,23.54,23.24,0,3.326,2.55
"2024-03-15 21:15:00",112108,13.13,6505,23.56,23.71,23.48,23.39,23.51,23.31,0,3.505,2.342
"2024-03-15 21:30:00",112109,13.13,6505,23.45,23.64,23.31,23.29,23.47,23.15,0,5.294,2.66
"2024-03-15 21:45:00",112110,13.11,6505,23.3,23.36,23.23,23.14,23.19,23.07,0,4.041,2.473
"2024-03-15 22:00:00",112111,13.11,6505,23.36,23.41,23.28,23.19,23.24,23.12,0,3.683,2.602
"2024-03-15 22:15:00",112112,13.09,6505,23.25,23.36,23.15,23.09,23.19,22.99,0,3.505,2.31
"2024-03-15 22:30:00",112113,13.09,6505,23.42,23.76,23.2,23.25,23.59,23.03,0,4.22,2.507
"2024-03-15 22:45:00",112114,13.09,6505,23.91,24.06,23.71,23.75,23.91,23.55,0,4.22,2.69
"2024-03-15 23:00:00",112115,13.07,6505,24.23,24.36,24.07,24.08,24.2,23.91,0,4.936,2.886
"2024-03-15 23:15:00",112116,13.06,6505,23.93,24.21,23.86,23.79,24.06,23.71,0,4.399,2.523
"2024-03-15 23:30:00",112117,13.07,6505,23.75,23.91,23.63,23.6,23.75,23.51,0,3.683,2.557
"2024-03-15 23:45:00",112118,13.06,6505,23.63,23.75,23.51,23.48,23.58,23.36,0,4.399,2.672
"2024-03-16 00:00:00",112119,13.05,6505,23.41,23.6,23.22,23.26,23.44,23.08,0,4.399,2.622
"2024-03-16 00:15:00",112120,13.04,6505,22.86,23.2,22.68,22.7,23.05,22.52,0,5.294,3.008
"2024-03-16 00:30:00",112121,13.04,6505,22.9,23.13,22.7,22.73,22.94,22.58,0,6.188,2.791
"2024-03-16 00:45:00",112122,13.03,6505,22.85,23.13,22.66,22.67,22.94,22.51,0,4.22,2.709
"2024-03-16 01:00:00",112123,13.02,6505,23,23.21,22.86,22.82,23.01,22.7,0,4.22,2.853
"2024-03-16 01:15:00",112124,13.02,6505,23.05,23.25,22.79,22.86,23.05,22.62,0,5.472,3.103
"2024-03-16 01:30:00",112125,13.01,6505,22.86,23.21,22.58,22.68,22.99,22.43,0,6.009,3.087
"2024-03-16 01:45:00",112126,13,6505,22.6,22.8,22.31,22.42,22.62,22.15,0,4.22,2.556
"2024-03-16 02:00:00",112127,13,6505,22.27,22.55,21.97,22.09,22.35,21.81,0,4.399,2.665
"2024-03-16 02:15:00",112128,12.98,6505,22.4,22.55,22.19,22.22,22.35,22.04,0,5.651,2.767
"2024-03-16 02:30:00",112129,12.99,6505,22.39,22.56,22.22,22.21,22.38,22.05,0,5.115,2.821
"2024-03-16 02:45:00",112130,12.97,6505,22.69,22.78,22.55,22.51,22.58,22.37,0,4.936,2.874
"2024-03-16 03:00:00",112131,12.98,6505,22.82,22.98,22.62,22.65,22.82,22.46,0,6.009,3.268
"2024-03-16 03:15:00",112132,12.97,6505,22.7,22.82,22.47,22.54,22.66,22.31,0,7.44,3.803
"2024-03-16 03:30:00",112133,12.97,6505,22.52,22.82,22.23,22.37,22.64,22.07,0,6.009,3.22
"2024-03-16 03:45:00",112134,12.96,6505,22.3,22.47,22.19,22.14,22.29,22.04,0,5.115,3.208
"2024-03-16 04:00:00",112135,12.96,6505,22.11,22.41,21.87,21.97,22.24,21.72,0,7.619,3.274
"2024-03-16 04:15:00",112136,12.96,6505,21.98,22.15,21.8,21.83,21.99,21.67,0,5.472,2.96
"2024-03-16 04:30:00",112137,12.95,6505,21.86,22.01,21.68,21.72,21.85,21.53,0,6.546,3.195
"2024-03-16 04:45:00",112138,12.96,6505,22.06,22.19,21.73,21.91,22.04,21.58,0,7.619,3.765
"2024-03-16 05:00:00",112139,12.95,6505,22.03,22.19,21.92,21.89,22.04,21.78,0,7.083,3.63
"2024-03-16 05:15:00",112140,12.95,6505,21.97,22.11,21.82,21.83,21.96,21.68,0,6.009,3.769
"2024-03-16 05:30:00",112141,12.94,6505,21.81,22,21.6,21.67,21.84,21.44,0,10.48,3.789
"2024-03-16 05:45:00",112142,12.94,6505,21.82,21.92,21.68,21.68,21.8,21.56,0,8.87,4.051
"2024-03-16 06:00:00",112143,12.93,6505,21.6,21.92,21.18,21.46,21.78,21.05,0,9.77,4.962
"2024-03-16 06:15:00",112144,12.93,6505,21.44,21.72,20.85,21.31,21.6,20.71,0,11.38,4.308
"2024-03-16 06:30:00",112145,12.93,6505,21.21,21.48,20.85,21.08,21.37,20.69,0.316,10.12,3.811
"2024-03-16 06:45:00",112146,12.94,6505,21.49,21.73,21.25,21.36,21.61,21.13,2.919,10.12,4.053
"2024-03-16 07:00:00",112147,12.95,6505,22.07,22.35,21.64,21.95,22.23,21.51,6.821,8.69,3.831
"2024-03-16 07:15:00",112148,12.96,6505,22.35,22.47,22.13,22.23,22.35,22.02,11.08,7.44,3.306
"2024-03-16 07:30:00",112149,13,6505,22.56,22.98,22.28,22.43,22.83,22.15,16.54,7.977,4.004
"2024-03-16 07:45:00",112150,13.03,6505,23.01,23.29,22.72,22.88,23.17,22.58,50.45,11.2,5.558
"2024-03-16 08:00:00",112151,13.12,6505,23.28,24,22.67,23.15,23.88,22.54,50.45,12.45,6.123
"2024-03-16 08:15:00",112152,13.22,6505,24.66,25.51,24.03,24.53,25.36,23.91,30.48,10.3,5.067
"2024-03-16 08:30:00",112153,13.34,6505,25.66,26.54,25.08,25.52,26.39,24.94,31.89,13.7,5.634
"2024-03-16 08:45:00",112154,13.49,6505,26.59,26.86,26.16,26.45,26.74,26,52.98,11.56,5.339
"2024-03-16 09:00:00",112155,13.65,6505,27.53,28.67,26.61,27.4,28.56,26.47,37.77,11.38,5.429
"2024-03-16 09:15:00",112156,13.83,6505,28.96,29.59,28.17,28.85,29.55,27.97,40.61,13.34,4.574
"2024-03-16 09:30:00",112157,14.03,6505,28.5,29,27.98,28.37,28.87,27.83,45.35,10.84,4.638
"2024-03-16 09:45:00",112158,14.21,6505,29.33,29.94,28.78,29.28,29.89,28.68,49.04,10.84,4.789
"2024-03-16 10:00:00",112159,14.45,6505,30.26,30.8,29.61,30.28,30.88,29.54,53.72,6.725,4.174
"2024-03-16 10:15:00",112160,14.73,6505,29.45,30.03,28.99,29.39,29.95,28.93,60.02,11.2,4.759
"2024-03-16 10:30:00",112161,14.72,6505,29.92,31.18,29,29.88,31.26,28.91,56.44,12.63,4.644
"2024-03-16 10:45:00",112162,14.69,6505,30.39,30.88,29.88,30.39,30.92,29.8,321.5,12.27,4.767
"2024-03-16 11:00:00",112163,14.67,6505,30.08,30.39,29.63,30.1,30.41,29.64,726.1,7.798,5.123
"2024-03-16 11:15:00",112164,14.63,6505,30.26,30.72,29.79,30.29,30.76,29.8,765,7.798,4.924
"2024-03-16 11:30:00",112165,14.57,6505,30.49,31.48,29.55,30.52,31.53,29.49,787.7,9.77,4.862
"2024-03-16 11:45:00",112166,14.47,6505,31.17,32.24,30.59,31.26,32.31,30.61,809,10.3,4.914
"2024-03-16 12:00:00",112167,14.41,6505,31.16,31.85,30.41,31.2,31.95,30.37,830,8.51,4.779
"2024-03-16 12:15:00",112168,13.94,6505,32.18,33.03,30.9,32.3,33.13,31.04,844,7.083,3.986
"2024-03-16 12:30:00",112169,13.87,6505,32.42,33.22,31.26,32.52,33.29,31.26,849,10.3,4.59
"2024-03-16 12:45:00",112170,13.8,6505,32.73,33.38,32.31,32.79,33.51,32.34,851,8.51,4.409
"2024-03-16 13:00:00",112171,13.78,6505,32.75,33.36,32.03,32.85,33.53,32.13,847,10.12,4.457
"2024-03-16 13:15:00",112172,13.74,6505,32.89,33.6,32.28,32.92,33.63,32.22,840,8.16,4.351
"2024-03-16 13:30:00",112173,13.73,6505,32.86,33.71,32.3,32.96,33.8,32.49,831,9.77,4.84
"2024-03-16 13:45:00",112174,13.73,6505,32.84,33.81,32.48,32.85,33.8,32.46,820,8.33,4.673
"2024-03-16 14:00:00",112175,13.73,6505,33.94,35.17,33.37,33.94,35.24,33.21,789,6.725,3.946
"2024-03-16 14:15:00",112176,13.71,6505,33.22,33.99,32.19,33.14,33.98,31.94,791.2,8.87,4.391
"2024-03-16 14:30:00",112177,13.7,6505,34.74,35.57,33.84,34.63,35.66,33.63,754.5,7.083,3.803
"2024-03-16 14:45:00",112178,13.7,6505,34.38,35.54,33.3,34.45,35.66,33.14,713.3,8.69,4.399
"2024-03-16 15:00:00",112179,13.7,6505,34.4,34.93,33.63,34.53,35.07,33.84,636.2,6.188,3.972
"2024-03-16 15:15:00",112180,13.68,6505,34.7,36.24,32.92,34.72,36.37,32.72,665.1,10.84,4.306
"2024-03-16 15:30:00",112181,13.68,6505,35.97,36.68,34.8,36.06,36.82,34.79,604.7,5.472,3.32
"2024-03-16 15:45:00",112182,13.64,6505,36.41,36.89,35.32,36.6,37.07,35.63,577.2,6.188,3.636
"2024-03-16 16:00:00",112183,13.64,6505,34.89,35.59,34.31,35.13,35.78,34.55,490.2,6.367,3.904
"2024-03-16 16:15:00",112184,13.62,6505,35.89,36.57,34.9,35.96,36.7,35.01,470.2,5.83,3.185
"2024-03-16 16:30:00",112185,13.61,6505,35.66,36.05,35.32,35.86,36.24,35.59,432.4,6.188,3.487
"2024-03-16 16:45:00",112186,13.61,6505,35.83,36.59,35.17,35.98,36.7,35.37,383.3,6.546,3.214
"2024-03-16 17:00:00",112187,13.61,6505,35.52,36.18,35.15,35.63,36.17,35.2,332.9,4.936,3.125
"2024-03-16 17:15:00",112188,13.6,6505,35.58,36.09,34.96,35.75,36.26,35.29,284.4,6.009,2.853
"2024-03-16 17:30:00",112189,13.62,6505,35.62,36.01,35.13,36.01,36.46,35.36,244.5,4.399,2.475
"2024-03-16 17:45:00",112190,13.64,6505,34.54,35.36,33.83,34.78,35.89,33.9,198.3,6.188,2.805
"2024-03-16 18:00:00",112191,13.53,6505,34.11,34.86,32.67,34.2,35.04,32.8,131.6,5.651,2.391
"2024-03-16 18:15:00",112192,13.37,6505,30.37,32.64,29.25,30.39,32.76,29.19,10.59,4.22,2.692
"2024-03-16 18:30:00",112193,13.31,6505,29.03,29.25,28.56,28.93,29.18,28.48,6.282,4.22,2.437
"2024-03-16 18:45:00",112194,13.28,6505,28.48,28.56,28.37,28.36,28.46,28.26,2.637,5.83,2.261
"2024-03-16 19:00:00",112195,13.25,6505,28.45,28.58,28.3,28.31,28.42,28.18,0.315,5.294,2.787
"2024-03-16 19:15:00",112196,13.22,6505,28.22,28.41,28.12,28.1,28.29,28.02,0,3.683,2.353
"2024-03-16 19:30:00",112197,13.22,6505,28,28.14,27.95,27.87,28.03,27.82,0,3.147,1.893
"2024-03-16 19:45:00",112198,13.2,6505,28.31,28.64,28.02,28.16,28.49,27.86,0,7.261,2.616
"2024-03-16 20:00:00",112199,13.19,6505,28.93,29.13,28.65,28.79,28.99,28.51,0,5.115,2.723
"2024-03-16 20:15:00",112200,13.17,6505,28.99,29.03,28.91,28.87,28.92,28.79,0,4.399,2.914
"2024-03-16 20:30:00",112201,13.16,6505,28.82,28.9,28.76,28.7,28.77,28.65,0,5.472,3.065
"2024-03-16 20:45:00",112202,13.15,6505,28.64,28.78,28.49,28.52,28.65,28.38,0,4.936,2.96
"2024-03-16 21:00:00",112203,13.14,6505,28.39,28.49,28.21,28.27,28.38,28.08,0,4.757,2.545
"2024-03-16 21:15:00",112204,13.13,6505,27.98,28.22,27.78,27.86,28.09,27.68,0,4.936,2.676
"2024-03-16 21:30:00",112205,13.13,6505,27.63,27.83,27.39,27.51,27.68,27.27,0,5.294,3.127
"2024-03-16 21:45:00",112206,13.1,6505,27.37,27.42,27.31,27.24,27.3,27.17,0,5.115,3.204
"2024-03-16 22:00:00",112207,13.11,6505,27.19,27.35,26.96,27.07,27.21,26.84,0,5.294,3.063
"2024-03-16 22:15:00",112208,13.1,6505,26.87,27,26.73,26.76,26.88,26.62,0,4.936,2.698
"2024-03-16 22:30:00",112209,13.09,6505,26.83,26.97,26.69,26.7,26.84,26.58,0,5.472,2.715
"2024-03-16 22:45:00",112210,13.08,6505,26.97,27.11,26.82,26.85,26.99,26.7,0,4.757,2.725
"2024-03-16 23:00:00",112211,13.07,6505,26.72,26.81,26.62,26.6,26.7,26.49,0,4.041,2.612
"2024-03-16 23:15:00",112212,13.07,6505,26.61,26.76,26.47,26.49,26.62,26.35,0,4.578,2.698
"2024-03-16 23:30:00",112213,13.06,6505,26.42,26.51,26.33,26.29,26.39,26.2,0,4.399,2.505
"2024-03-16 23:45:00",112214,13.06,6505,26.5,26.62,26.35,26.38,26.5,26.23,0,4.757,2.876
"2024-03-17 00:00:00",112215,13.05,6505,26.34,26.55,26.19,26.23,26.43,26.05,0,4.041,2.604
"2024-03-17 00:15:00",112216,13.04,6505,26.08,26.26,25.93,25.97,26.16,25.81,0,6.367,2.614
"2024-03-17 00:30:00",112217,13.04,6505,25.88,26.12,25.46,25.76,25.99,25.34,0,4.22,2.686
"2024-03-17 00:45:00",112218,13.02,6505,25.33,25.46,25.2,25.18,25.33,25.06,0,4.399,1.826
"2024-03-17 01:00:00",112219,13.02,6505,25.09,25.3,24.84,24.94,25.11,24.71,0,4.399,2.192
"2024-03-17 01:15:00",112220,13.01,6505,24.77,24.88,24.67,24.62,24.73,24.53,0,4.578,2.539
"2024-03-17 01:30:00",112221,13.01,6505,24.7,24.8,24.61,24.54,24.65,24.46,0,4.757,2.531
"2024-03-17 01:45:00",112222,13,6505,24.65,24.8,24.5,24.51,24.65,24.37,0,4.041,2.688
"2024-03-17 02:00:00",112223,13,6505,24.53,24.65,24.38,24.39,24.49,24.26,0,4.041,2.902
"2024-03-17 02:15:00",112224,12.99,6505,24.25,24.38,24.18,24.1,24.26,24.03,0,4.22,2.483
"2024-03-17 02:30:00",112225,12.98,6505,24.01,24.18,23.92,23.86,24.03,23.78,0,3.862,2.521
"2024-03-17 02:45:00",112226,12.98,6505,23.94,24.03,23.87,23.78,23.87,23.72,0,3.862,2.419
"2024-03-17 03:00:00",112227,12.98,6505,23.91,23.96,23.84,23.75,23.81,23.68,0,4.041,2.9
"2024-03-17 03:15:00",112228,12.98,6505,24.05,24.15,23.94,23.9,23.99,23.8,0,5.294,2.759
"2024-03-17 03:30:00",112229,12.97,6505,24.31,24.58,24.07,24.16,24.38,23.93,0,4.578,3.059
"2024-03-17 03:45:00",112230,12.97,6505,24.04,24.27,23.84,23.91,24.15,23.7,0,4.22,2.642
"2024-03-17 04:00:00",112231,12.97,6505,23.7,23.88,23.53,23.56,23.72,23.41,0,3.862,2.57
"2024-03-17 04:15:00",112232,12.95,6505,23.42,23.55,23.29,23.28,23.41,23.13,0,3.505,2.087
"2024-03-17 04:30:00",112233,12.95,6505,23.32,23.37,23.26,23.16,23.21,23.12,0,3.683,2.505
"2024-03-17 04:45:00",112234,12.95,6505,23.51,23.6,23.39,23.35,23.43,23.21,0,3.326,2.441
"2024-03-17 05:00:00",112235,12.96,6505,23.5,23.59,23.41,23.34,23.42,23.25,0,3.862,2.33
"2024-03-17 05:15:00",112236,12.94,6505,23.26,23.53,23.06,23.11,23.37,22.9,0,3.147,1.766
"2024-03-17 05:30:00",112237,12.95,6505,23.13,23.21,23.02,22.97,23.06,22.86,0,4.041,2.558
"2024-03-17 05:45:00",112238,12.95,6505,23.01,23.17,22.82,22.86,23.02,22.66,0,3.862,2.096
"2024-03-17 06:00:00",112239,12.94,6505,22.77,22.86,22.69,22.62,22.68,22.55,0,4.22,2.582
"2024-03-17 06:15:00",112240,12.93,6505,22.9,22.98,22.81,22.74,22.81,22.66,0,4.578,2.692
"2024-03-17 06:30:00",112241,12.93,6505,22.93,23.02,22.78,22.78,22.86,22.66,0.512,4.757,2.592
"2024-03-17 06:45:00",112242,12.94,6505,22.91,22.98,22.78,22.76,22.82,22.64,3.387,3.683,2.606
"2024-03-17 07:00:00",112243,12.93,6505,23.22,23.59,22.93,23.05,23.41,22.78,7.545,3.862,2.706
"2024-03-17 07:15:00",112244,12.97,6505,24.03,24.34,23.6,23.87,24.22,23.43,12.3,4.041,2.835
"2024-03-17 07:30:00",112245,13,6505,24.75,25.2,24.35,24.61,25.08,24.23,17.36,4.399,2.972
"2024-03-17 07:45:00",112246,13.05,6505,25.86,26.5,25.2,25.74,26.41,25.06,50.08,4.399,2.888
"2024-03-17 08:00:00",112247,13.13,6505,27.14,27.69,26.52,27.07,27.64,26.43,35.91,4.578,3.069
"2024-03-17 08:15:00",112248,13.23,6505,28.1,28.68,27.61,28.06,28.63,27.59,36.62,5.472,3.069
"2024-03-17 08:30:00",112249,13.38,6505,29.04,29.63,28.69,29.02,29.63,28.63,33.64,5.83,3.191
"2024-03-17 08:45:00",112250,13.54,6505,30.04,30.36,29.63,30.07,30.4,29.63,44.03,4.936,2.791
"2024-03-17 09:00:00",112251,13.73,6505,30.79,31.81,30.27,30.85,31.85,30.33,39.95,4.757,3.23
"2024-03-17 09:15:00",112252,13.92,6505,32.24,32.66,31.68,32.41,32.88,31.73,42.59,6.009,2.687
"2024-03-17 09:30:00",112253,14.12,6505,31.88,32.51,31.11,31.93,32.78,31.31,45.37,7.619,3.21
"2024-03-17 09:45:00",112254,14.29,6505,32.98,34,31.73,33.02,34.22,31.65,49.84,5.294,2.97
"2024-03-17 10:00:00",112255,14.51,6505,33.54,34.06,32.95,33.79,34.29,33.22,71.52,5.115,3.421
"2024-03-17 10:15:00",112256,14.67,6505,32.83,33.22,32.27,32.89,33.45,32.3,63.29,7.44,3.626
"2024-03-17 10:30:00",112257,14.65,6505,32.52,33.75,30.79,32.43,33.75,30.61,62.28,13.17,4.498
"2024-03-17 10:45:00",112258,14.62,6505,33.21,34.13,31.56,33.14,34.07,31.44,221,10.84,3.739
"2024-03-17 11:00:00",112259,14.6,6505,33.85,34.63,33.01,33.77,34.56,32.96,720.6,7.798,3.682
"2024-03-17 11:15:00",112260,14.54,6505,34.26,35.13,33.05,34.18,35.08,32.94,765.4,9.05,3.689
"2024-03-17 11:30:00",112261,14.47,6505,33.86,34.73,32.74,33.77,34.71,32.56,789.7,9.41,4.039
"2024-03-17 11:45:00",112262,14.42,6505,33.73,34.5,32.91,33.59,34.45,32.77,809,7.619,4.244
"2024-03-17 12:00:00",112263,14.33,6505,33.45,34.24,32.34,33.26,34.05,32.14,824,11.91,4.926
"2024-03-17 12:15:00",112264,13.89,6505,34.68,35.36,33.32,34.59,35.4,33.14,830,7.44,3.379
"2024-03-17 12:30:00",112265,13.78,6505,35.17,35.99,34.07,35.04,35.94,33.8,854,6.904,3.481
"2024-03-17 12:45:00",112266,13.71,6505,35.24,36.35,33.99,35,36.11,33.7,853,7.619,3.65
"2024-03-17 13:00:00",112267,13.68,6505,36.9,38.13,35.77,36.89,38.35,35.52,848,6.367,3.169
"2024-03-17 13:15:00",112268,13.64,6505,37.51,38.51,36.13,37.62,38.69,36.08,825,8.16,3.306
"2024-03-17 13:30:00",112269,13.61,6505,37.87,39.31,36.99,37.93,39.36,37.15,846,5.115,3.037
"2024-03-17 13:45:00",112270,13.58,6505,38.62,39.22,37.76,38.8,39.61,37.59,811,4.757,3.051
"2024-03-17 14:00:00",112271,13.57,6505,37.77,38.7,36.8,37.87,38.97,36.64,764.2,6.367,3.459
"2024-03-17 14:15:00",112272,13.57,6505,38.58,39.31,37.69,38.93,39.66,37.76,788.7,4.936,3.278
"2024-03-17 14:30:00",112273,13.58,6505,37.99,38.77,37.19,38.17,38.96,37.38,756.6,5.651,3.111
"2024-03-17 14:45:00",112274,13.57,6505,37.62,39.11,35.52,37.59,39.31,35.25,725.4,5.472,2.881
"2024-03-17 15:00:00",112275,13.55,6505,39.04,39.53,38.65,39.24,39.71,38.65,686.8,4.578,2.774
"2024-03-17 15:15:00",112276,13.54,6505,38.33,39.3,37.21,38.51,39.69,36.99,657.3,5.294,3.101
"2024-03-17 15:30:00",112277,13.52,6505,38.23,38.84,37.68,38.25,39.03,37.66,615.4,4.578,2.731
"2024-03-17 15:45:00",112278,13.52,6505,38.55,39.26,37.56,38.66,39.41,37.76,557.1,4.578,2.956
"2024-03-17 16:00:00",112279,13.52,6505,38.27,38.83,37.52,38.33,38.81,37.74,462.2,3.862,2.384
"2024-03-17 16:15:00",112280,13.52,6505,38.11,39.18,36.79,38.03,39.38,36.53,475.3,4.757,2.293
"2024-03-17 16:30:00",112281,13.5,6505,37.75,39.07,36.03,37.49,38.85,35.68,438,6.188,2.683
"2024-03-17 16:45:00",112282,13.48,6505,38.79,39.16,38.33,38.84,39.12,38.37,356.9,4.22,2.365
"2024-03-17 17:00:00",112283,13.51,6505,38.13,38.63,37.69,38.14,38.56,37.68,293,4.22,2.061
"2024-03-17 17:15:00",112284,13.53,6505,38.24,38.58,37.92,38.07,38.43,37.65,247.9,3.683,1.849
"2024-03-17 17:30:00",112285,13.55,6505,37.44,38.31,36.8,37.24,38.19,36.46,195,3.326,1.482
"2024-03-17 17:45:00",112286,13.59,6505,36.99,37.6,36.33,36.99,37.55,36.47,149.4,3.147,1.716
"2024-03-17 18:00:00",112287,13.66,6505,36.5,36.83,35.91,36.75,37.06,36.32,105.9,2.431,0.81
"2024-03-17 18:15:00",112288,13.48,6505,34.45,35.87,33,34.6,36.26,33.06,38.51,0,0
"2024-03-17 18:30:00",112289,13.35,6505,31.96,32.96,31.08,31.99,33.02,31.06,13.35,2.073,0.101
"2024-03-17 18:45:00",112290,13.28,6505,30.37,31.06,29.7,30.33,31.04,29.62,3.543,1.179,0.026
"2024-03-17 19:00:00",112291,13.24,6505,29.45,29.68,29.23,29.33,29.61,29.09,0.639,0,0
"2024-03-17 19:15:00",112292,13.24,6505,29.31,29.47,29.15,29.13,29.27,29.01,0,0,0
"2024-03-17 19:30:00",112293,13.22,6505,29.3,29.39,29.15,29.12,29.21,28.99,0,0,0
"2024-03-17 19:45:00",112294,13.21,6505,29.46,29.56,29.28,29.28,29.38,29.11,0,0,0
"2024-03-17 20:00:00",112295,13.18,6505,29.29,29.56,28.94,29.14,29.38,28.82,0,0,0
"2024-03-17 20:15:00",112296,13.18,6505,29.2,29.3,29.02,29.01,29.09,28.87,0,0,0
"2024-03-17 20:30:00",112297,13.17,6505,29.23,29.45,28.84,29.07,29.25,28.72,0,0,0
"2024-03-17 20:45:00",112298,13.15,6505,28.61,28.8,28.3,28.47,28.7,28.19,0,0,0
"2024-03-17 21:00:00",112299,13.14,6505,28.16,28.31,28.05,28,28.18,27.89,0,0,0
"2024-03-17 21:15:00",112300,13.14,6505,28.73,28.92,28.33,28.52,28.7,28.11,0,0,0
"2024-03-17 21:30:00",112301,13.13,6505,28.79,28.94,28.66,28.61,28.73,28.49,0,0,0
"2024-03-17 21:45:00",112302,13.11,6505,28.62,28.73,28.54,28.42,28.49,28.35,0,0,0
"2024-03-17 22:00:00",112303,13.11,6505,28.81,28.85,28.73,28.57,28.61,28.5,0,0,0
"2024-03-17 22:15:00",112304,13.09,6505,29.01,29.27,28.74,28.75,29.04,28.51,0,0,0
"2024-03-17 22:30:00",112305,13.09,6505,29.17,29.28,29.04,28.97,29.04,28.88,0,0,0
"2024-03-17 22:45:00",112306,13.09,6505,28.82,29.04,28.62,28.66,28.86,28.47,0,2.431,0.402
"2024-03-17 23:00:00",112307,13.07,6505,28.43,28.62,28.21,28.28,28.47,28.09,0,2.61,1.424
"2024-03-17 23:15:00",112308,13.07,6505,28.11,28.2,28.01,27.96,28.08,27.89,0,2.789,1.954
"2024-03-17 23:30:00",112309,13.05,6505,28.33,28.44,28.2,28.16,28.27,28.02,0,3.147,2.376
"2024-03-17 23:45:00",112310,13.06,6505,28.49,28.55,28.4,28.31,28.36,28.21,0,2.61,2.131
"2024-03-18 00:00:00",112311,13.04,6505,28.51,28.63,28.44,28.34,28.42,28.27,0,2.968,1.81
"2024-03-18 00:15:00",112312,13.04,6505,28.65,28.75,28.51,28.47,28.56,28.34,0,2.968,1.44
"2024-03-18 00:30:00",112313,13.03,6505,28.5,28.63,28.24,28.34,28.48,28.09,0,0,0
"2024-03-18 00:45:00",112314,13.02,6505,28.24,28.41,28.17,28.07,28.22,28.01,0,0,0
"2024-03-18 01:00:00",112315,13.02,6505,28.25,28.44,28.09,28.08,28.24,27.94,0,0,0
"2024-03-18 01:15:00",112316,13.01,6505,28.24,28.35,28.13,28.06,28.17,27.96,0,0,0
"2024-03-18 01:30:00",112317,13.01,6505,28.05,28.28,27.71,27.88,28.11,27.55,0,0,0
"2024-03-18 01:45:00",112318,13,6505,28.05,28.67,27.72,27.82,28.44,27.55,0,0,0
"2024-03-18 02:00:00",112319,13,6505,28.92,29.01,28.71,28.68,28.79,28.44,0,0,0
"2024-03-18 02:15:00",112320,13,6505,28.93,29.01,28.8,28.72,28.82,28.58,0,0,0
"2024-03-18 02:30:00",112321,12.98,6505,29,29.13,28.81,28.74,28.86,28.58,0,0,0
"2024-03-18 02:45:00",112322,12.99,6505,29.13,29.26,29.04,28.9,29.02,28.82,0,0,0
"2024-03-18 03:00:00",112323,12.98,6505,29.14,29.28,28.86,28.95,29.05,28.71,0,0,0
"2024-03-18 03:15:00",112324,12.98,6505,28.73,28.86,28.59,28.56,28.71,28.42,0,0,0
"2024-03-18 03:30:00",112325,12.97,6505,28.73,28.93,28.61,28.51,28.7,28.4,0,0,0
"2024-03-18 03:45:00",112326,12.97,6505,28.8,28.98,28.52,28.6,28.74,28.36,0,0,0
"2024-03-18 04:00:00",112327,12.97,6505,28.58,28.63,28.51,28.38,28.43,28.35,0,0,0
"2024-03-18 04:15:00",112328,12.96,6505,28.59,28.74,28.24,28.37,28.5,28.05,0,0,0
"2024-03-18 04:30:00",112329,12.97,6505,28.6,29.2,28.13,28.38,28.94,27.94,0,0,0
"2024-03-18 04:45:00",112330,12.96,6505,29.26,29.32,29.17,29.02,29.09,28.94,0,0,0
"2024-03-18 05:00:00",112331,12.95,6505,29.6,29.78,29.32,29.36,29.51,29.09,0,0,0
"2024-03-18 05:15:00",112332,12.95,6505,29.63,29.75,29.29,29.41,29.52,29.1,0,0,0
"2024-03-18 05:30:00",112333,12.95,6505,29.33,29.71,29.13,29.09,29.42,28.93,0,0,0
"2024-03-18 05:45:00",112334,12.95,6505,29.84,29.9,29.73,29.59,29.67,29.44,0,0,0
"2024-03-18 06:00:00",112335,12.95,6505,29.62,29.87,29.42,29.4,29.63,29.21,0,0,0
"2024-03-18 06:15:00",112336,12.94,6505,29.3,29.49,29.13,29.07,29.24,28.92,0,0,0
"2024-03-18 06:30:00",112337,12.93,6505,29.33,29.51,29.05,29.08,29.24,28.84,0.679,0,0
"2024-03-18 06:45:00",112338,12.94,6505,29.18,29.24,29.05,28.95,29.01,28.84,3.823,0,0
"2024-03-18 07:00:00",112339,12.97,6505,28.61,29.08,28.21,28.41,28.86,28.01,8.15,0,0
"2024-03-18 07:15:00",112340,12.97,6505,29.08,29.78,28.36,28.81,29.48,28.13,12.55,0,0
"2024-03-18 07:30:00",112341,13,6505,30.39,31.01,29.78,30.21,30.93,29.51,18.03,0,0
"2024-03-18 07:45:00",112342,13.07,6505,31.82,32.7,31.05,31.73,32.62,30.97,44.42,0,0
"2024-03-18 08:00:00",112343,13.13,6505,33.09,33.47,32.74,33,33.36,32.62,32.19,0,0
"2024-03-18 08:15:00",112344,13.22,6505,34.36,35.27,33.48,34.24,35.11,33.39,39.17,0,0
"2024-03-18 08:30:00",112345,13.33,6505,35.3,35.45,35.11,35.17,35.31,35,32.68,0,0
"2024-03-18 08:45:00",112346,13.47,6505,35.55,36.14,35.13,35.44,36.05,35.02,36.35,0,0
"2024-03-18 09:00:00",112347,13.61,6505,38.08,40.22,36,37.95,40.1,35.83,39.25,0,0
"2024-03-18 09:15:00",112348,13.75,6505,39.5,40.14,38.12,39.33,40.07,37.83,40.62,3.683,0.892
"2024-03-18 09:30:00",112349,13.91,6505,38.59,38.94,38.02,38.43,38.82,37.73,44.61,3.683,2.668
"2024-03-18 09:45:00",112350,14.06,6505,40.24,42.12,38.55,40.21,42.09,38.45,53.04,2.968,1.88
"2024-03-18 10:00:00",112351,14.24,6505,42.19,42.73,41.43,42.17,42.66,41.45,55,3.147,0.893
"2024-03-18 10:15:00",112352,14.5,6505,42.49,43.47,41.79,42.4,43.4,41.68,72.65,3.326,1.204
"2024-03-18 10:30:00",112353,14.51,6505,43.11,43.83,41.85,43.06,43.92,41.66,58.82,5.115,2.776
"2024-03-18 10:45:00",112354,14.47,6505,42.9,44.29,41.64,42.82,44.38,41.42,127,4.041,1.997
"2024-03-18 11:00:00",112355,14.44,6505,43.45,44.57,42.38,43.33,44.65,42.17,738.9,6.367,2.783
"2024-03-18 11:15:00",112356,14.42,6505,43.96,45.78,42.82,43.88,45.9,42.68,771.9,2.968,1.441
"2024-03-18 11:30:00",112357,14.33,6505,46.16,46.65,45.66,46.17,46.71,45.5,798.6,3.862,1.924
"2024-03-18 11:45:00",112358,14.21,6505,45.92,46.63,44.94,45.84,46.6,44.82,821,3.326,1.313
"2024-03-18 12:00:00",112359,14.09,6505,46.27,47.04,45.56,46.55,47.25,45.89,844,4.041,2.456
"2024-03-18 12:15:00",112360,13.74,6505,46.17,46.74,45.61,46.41,46.8,46,855,4.578,2.531
"2024-03-18 12:30:00",112361,13.53,6505,46.85,47.98,46.14,47.04,48.15,46.4,860,3.683,2.132
"2024-03-18 12:45:00",112362,13.5,6505,45.96,47.79,44.96,45.86,47.89,44.84,861,3.683,2.32
"2024-03-18 13:00:00",112363,13.44,6505,46.49,47.59,45.35,46.28,47.49,44.97,856,4.578,2.632
"2024-03-18 13:15:00",112364,13.39,6505,48.34,49.53,46.77,48.6,50.26,46.56,852,5.472,1.378
"2024-03-18 13:30:00",112365,13.36,6505,47.26,48.24,46.35,47,48.08,45.99,841,4.936,2.282
"2024-03-18 13:45:00",112366,13.36,6505,47.45,48.44,45.81,47.2,48.16,45.41,827,5.115,2.072
"2024-03-18 14:00:00",112367,13.36,6505,48.22,49.29,46.94,48.18,49.33,46.77,811,3.505,1.714
"2024-03-18 14:15:00",112368,13.36,6505,48.53,49.73,45.71,48.2,49.37,45.3,789,4.578,1.148
"2024-03-18 14:30:00",112369,13.36,6505,47,48.64,45.48,46.7,48.44,45.06,761.4,4.757,2.729
"2024-03-18 14:45:00",112370,13.36,6505,47.37,48.63,46.49,47.2,48.6,46.25,733.3,5.472,3.464
"2024-03-18 15:00:00",112371,13.36,6505,46.91,47.46,46.42,46.72,47.28,46.23,699.2,6.725,4.485
"2024-03-18 15:15:00",112372,13.4,6505,47.14,48.04,46.43,46.93,47.87,46.17,664.7,6.367,3.767
"2024-03-18 15:30:00",112373,13.41,6505,46.81,47.74,46.06,46.64,47.72,45.87,625.7,11.38,3.976
"2024-03-18 15:45:00",112374,13.41,6505,48.3,49.09,46.81,48.17,49.05,46.63,585.7,5.294,3.289
"2024-03-18 16:00:00",112375,13.4,6505,47.81,49.09,46.94,47.66,49.01,46.78,541.8,6.009,3.429
"2024-03-18 16:15:00",112376,13.4,6505,48.03,48.48,47.48,47.87,48.36,47.28,494.6,6.188,3.733
"2024-03-18 16:30:00",112377,13.4,6505,48.57,49.49,47.76,48.39,49.33,47.56,446.2,5.472,3.395
"2024-03-18 16:45:00",112378,13.39,6505,47.42,48.33,46.38,47.22,48.08,46.15,396.8,5.83,2.87
"2024-03-18 17:00:00",112379,13.38,6505,47.53,48.66,46.69,47.4,48.64,46.53,345,4.578,2.545
"2024-03-18 17:15:00",112380,13.4,6505,46.61,47.53,46.13,46.43,47.44,45.91,292.6,5.115,2.818
"2024-03-18 17:30:00",112381,13.39,6505,47.35,48.37,45.94,47.24,48.21,45.86,241.2,3.862,2.118
"2024-03-18 17:45:00",112382,13.43,6505,46.94,48.19,45.75,47.16,48.25,46.24,191.3,3.147,0.811
"2024-03-18 18:00:00",112383,13.46,6505,46.44,47.3,45.47,46.84,47.58,46.02,135.5,2.431,0.082
"2024-03-18 18:15:00",112384,13.35,6505,44.67,46.75,40.83,44.68,46.77,40.89,41.48,3.505,0.938
"2024-03-18 18:30:00",112385,13.29,6505,39.33,40.76,38.51,39.36,40.83,38.47,8.3,3.326,1.003
"2024-03-18 18:45:00",112386,13.25,6505,37.93,38.51,37.42,37.84,38.46,37.3,3.262,2.61,0.216
"2024-03-18 19:00:00",112387,13.23,6505,36.91,37.41,36.45,36.79,37.29,36.32,0.366,1.358,0.096
"2024-03-18 19:15:00",112388,13.21,6505,36.09,36.43,35.63,35.96,36.31,35.49,0,2.61,0.122
"2024-03-18 19:30:00",112389,13.19,6505,35.47,35.61,35.34,35.32,35.49,35.21,0,2.968,0.347
"2024-03-18 19:45:00",112390,13.18,6505,35.27,35.57,34.84,35.12,35.41,34.71,0,0,0
"2024-03-18 20:00:00",112391,13.16,6505,34.75,34.88,34.48,34.58,34.71,34.31,0,0,0
"2024-03-18 20:15:00",112392,13.15,6505,33.97,34.48,33.74,33.81,34.31,33.55,0,0,0
"2024-03-18 20:30:00",112393,13.14,6505,34.24,34.57,33.76,33.99,34.33,33.55,0,0,0
"2024-03-18 20:45:00",112394,13.14,6505,34.5,34.59,34.2,34.31,34.39,34.04,0,1.179,0.039
"2024-03-18 21:00:00",112395,13.12,6505,33.84,34.2,33.52,33.69,34.03,33.37,0,1.179,0.052
"2024-03-18 21:15:00",112396,13.11,6505,33.14,33.5,32.87,32.97,33.36,32.68,0,0,0
"2024-03-18 21:30:00",112397,13.11,6505,33.15,33.25,32.95,33.01,33.13,32.76,0,1.537,0.113
"2024-03-18 21:45:00",112398,13.09,6505,33.56,34,33.22,33.47,33.95,33.08,0,2.431,0.625
"2024-03-18 22:00:00",112399,13.09,6505,33.76,33.96,33.54,33.68,33.91,33.46,0,2.431,0.168
"2024-03-18 22:15:00",112400,13.08,6505,33.34,33.52,33.2,33.27,33.45,33.11,0,1.358,0.069
"2024-03-18 22:30:00",112401,13.07,6505,33.97,34.56,33.28,33.89,34.48,33.18,0,3.326,0.943
"2024-03-18 22:45:00",112402,13.07,6505,33.23,33.91,32.82,33.13,33.81,32.71,0,1.716,0.136
"2024-03-18 23:00:00",112403,13.06,6505,32.44,32.83,32.15,32.33,32.73,32.04,0,1.716,0.553
"2024-03-18 23:15:00",112404,13.04,6505,31.34,32.31,29.31,31.19,32.2,29.11,0,3.147,1.149
"2024-03-18 23:30:00",112405,13.05,6505,29.04,30.5,28.58,28.9,30.41,28.44,0,2.61,0.721
"2024-03-18 23:45:00",112406,13.03,6505,31.91,32.92,30.66,31.82,32.85,30.58,0,3.862,1.63
"2024-03-19 00:00:00",112407,13.02,6505,32.71,32.89,32.45,32.61,32.81,32.35,0,2.431,0.481
"2024-03-19 00:15:00",112408,13.03,6505,32.18,32.44,31.93,32.06,32.35,31.81,0,3.326,0.416
"2024-03-19 00:30:00",112409,13.02,6505,31.73,32.02,31.62,31.6,31.89,31.48,0,1.537,0.183
"2024-03-19 00:45:00",112410,13.01,6505,32.06,32.32,31.67,31.94,32.17,31.55,0,1.894,0.332
"2024-03-19 01:00:00",112411,13,6505,31.82,32.07,31.66,31.7,31.97,31.54,0,2.073,0.356
"2024-03-19 01:15:00",112412,13,6505,31.43,31.74,31.17,31.34,31.65,31.09,0,2.789,0.147
"2024-03-19 01:30:00",112413,13,6505,31.48,31.88,31.17,31.41,31.82,31.08,0,2.61,0.866
"2024-03-19 01:45:00",112414,13,6505,31.73,31.86,31.59,31.68,31.82,31.55,0,2.252,0.816
"2024-03-19 02:00:00",112415,12.99,6505,31.63,31.82,31.45,31.56,31.78,31.39,0,2.252,0.804
"2024-03-19 02:15:00",112416,12.98,6505,31.93,32.25,31.51,31.86,32.17,31.45,0,3.505,2.072
"2024-03-19 02:30:00",112417,12.98,6505,31.63,32.16,31.05,31.54,32.05,30.95,0,2.61,0.303
"2024-03-19 02:45:00",112418,12.98,6505,30.75,31.03,30.59,30.63,30.94,30.46,0,1.537,0.089
"2024-03-19 03:00:00",112419,12.97,6505,31.15,31.32,30.74,31.09,31.26,30.64,0,3.683,0.261
"2024-03-19 03:15:00",112420,12.97,6505,30.76,31.06,29.9,30.69,30.98,29.83,0,2.431,0.924
"2024-03-19 03:30:00",112421,12.97,6505,28.76,29.87,27.97,28.65,29.81,27.86,0,2.252,0.447
"2024-03-19 03:45:00",112422,12.96,6505,27.94,28.09,27.73,27.86,28.04,27.67,0,2.073,0.176
"2024-03-19 04:00:00",112423,12.95,6505,27.85,28.05,27.69,27.76,27.94,27.63,0,0,0
"2024-03-19 04:15:00",112424,12.95,6505,27.93,29.13,27.45,27.83,29.05,27.36,0,0,0
"2024-03-19 04:30:00",112425,12.95,6505,29.8,29.98,29.17,29.68,29.82,29.09,0,0,0
"2024-03-19 04:45:00",112426,12.95,6505,29.64,29.98,29.21,29.48,29.74,29.13,0,0,0
"2024-03-19 05:00:00",112427,12.95,6505,28.71,29.21,28.48,28.63,29.1,28.4,0,0,0
"2024-03-19 05:15:00",112428,12.94,6505,28.03,28.55,27.44,27.93,28.47,27.32,0,0,0
"2024-03-19 05:30:00",112429,12.93,6505,27,27.44,26.71,26.89,27.32,26.6,0,0,0
"2024-03-19 05:45:00",112430,12.93,6505,27.27,27.48,26.82,27.21,27.4,26.74,0,0,0
"2024-03-19 06:00:00",112431,12.94,6505,27.47,28.09,27.06,27.3,27.83,26.95,0,0,0
"2024-03-19 06:15:00",112432,12.91,6505,27.87,28.18,27.68,27.69,27.94,27.48,0.031,0,0
"2024-03-19 06:30:00",112433,12.93,6505,29.02,29.73,28.1,28.87,29.6,27.98,1.074,2.789,0.156
"2024-03-19 06:45:00",112434,12.93,6505,29.85,30.14,29.45,29.73,30.06,29.31,4.368,2.61,0.145
"2024-03-19 07:00:00",112435,12.94,6505,30.44,30.67,30.14,30.35,30.57,30.06,8.22,0,0
"2024-03-19 07:15:00",112436,12.97,6505,31.05,31.18,30.63,30.87,31.01,30.52,12.15,1.358,0.028
"2024-03-19 07:30:00",112437,12.98,6505,31.55,32.21,31.15,31.37,32.02,30.98,17.51,1.179,0.013
"2024-03-19 07:45:00",112438,13.04,6505,33.13,34.01,32.25,32.98,33.94,32.04,44.16,1.894,0.26
"2024-03-19 08:00:00",112439,13.12,6505,34.72,35.31,34.03,34.64,35.22,33.95,25.79,2.073,0.135
"2024-03-19 08:15:00",112440,13.22,6505,35.73,36.27,35.3,35.64,36.17,35.2,28.43,2.789,0.56
"2024-03-19 08:30:00",112441,13.31,6505,36.66,37.08,36.27,36.57,37,36.19,31.23,4.757,1.344
"2024-03-19 08:45:00",112442,13.43,6505,37.55,37.99,37,37.47,37.95,36.92,34.94,4.041,1.599
"2024-03-19 09:00:00",112443,13.58,6505,38.7,39.45,37.93,38.69,39.45,37.89,36.82,3.683,2.253
"2024-03-19 09:15:00",112444,13.73,6505,40.04,40.42,39.51,40.04,40.38,39.53,38.88,4.578,2.549
"2024-03-19 09:30:00",112445,13.88,6505,39.97,40.18,39.68,39.87,40.11,39.52,53.86,4.399,2.503
"2024-03-19 09:45:00",112446,14.02,6505,41.27,42.59,40.05,41.25,42.62,39.95,59.49,4.578,2.463
"2024-03-19 10:00:00",112447,14.18,6505,42.22,42.55,41.95,42.26,42.6,41.88,49.41,6.367,3.186
"2024-03-19 10:15:00",112448,14.45,6505,42.56,42.91,41.94,42.56,42.95,41.97,89.5,7.083,2.31
"2024-03-19 10:30:00",112449,14.51,6505,42.88,43.3,42.46,42.85,43.24,42.38,61.36,7.44,3.14
"2024-03-19 10:45:00",112450,14.5,6505,42.57,43.2,42.18,42.51,43.17,42.06,150.1,6.546,3.481
"2024-03-19 11:00:00",112451,14.47,6505,42.71,43.3,42.37,42.59,43.24,42.22,759.2,6.546,4.004
"2024-03-19 11:15:00",112452,14.42,6505,43.68,44.27,43.27,43.65,44.25,43.23,788.9,5.651,3.245
"2024-03-19 11:30:00",112453,14.35,6505,44.46,44.94,43.95,44.45,45.03,43.89,813,5.651,2.931
"2024-03-19 11:45:00",112454,14.24,6505,44.09,45.09,43.28,44,45.05,43.12,834,6.725,3.888
"2024-03-19 12:00:00",112455,14.14,6505,43.4,43.83,43.07,43.22,43.73,42.85,855,6.725,3.69
"2024-03-19 12:15:00",112456,13.82,6505,43.95,45.01,43.39,43.84,44.87,43.24,864,6.367,3.514
"2024-03-19 12:30:00",112457,13.57,6505,43.59,44.58,42.45,43.5,44.62,42.29,870,5.115,2.886
"2024-03-19 12:45:00",112458,13.55,6505,44.62,45.33,44.15,44.48,45.36,43.95,871,8.16,3.622
"2024-03-19 13:00:00",112459,13.52,6505,44.11,45.1,42.91,43.98,44.99,42.81,868,6.725,4.178
"2024-03-19 13:15:00",112460,13.5,6505,45,46.65,44.14,44.94,46.63,43.95,862,6.904,3.573
"2024-03-19 13:30:00",112461,13.48,6505,45.02,46.55,44.02,44.87,46.5,43.82,852,9.05,4.256
"2024-03-19 13:45:00",112462,13.48,6505,44.41,45.49,43.74,44.19,45.36,43.54,837,10.3,3.964
"2024-03-19 14:00:00",112463,13.48,6505,44.7,45.27,43.78,44.5,45.11,43.56,820,6.904,3.856
"2024-03-19 14:15:00",112464,13.49,6505,44.27,45.27,43.26,44.07,45.06,43.07,795.8,10.12,5.343
"2024-03-19 14:30:00",112465,13.52,6505,44.25,45.07,43.26,44.07,44.89,43.07,770.6,9.05,4.566
"2024-03-19 14:45:00",112466,13.53,6505,44.33,44.82,43.54,44.14,44.69,43.32,743.6,8.69,4.31
"2024-03-19 15:00:00",112467,13.55,6505,44.35,45.22,43.22,44.2,45.11,43.01,711.4,10.3,4.711
"2024-03-19 15:15:00",112468,13.52,6505,44.79,45.36,44.33,44.66,45.3,44.14,675.1,6.546,3.843
"2024-03-19 15:30:00",112469,13.52,6505,43.88,44.41,43.36,43.73,44.3,43.18,635.1,9.05,4.9
"2024-03-19 15:45:00",112470,13.52,6505,43.46,44,42.87,43.3,43.87,42.69,592.2,8.16,5.101
"2024-03-19 16:00:00",112471,13.52,6505,43.68,44.32,43.18,43.53,44.18,42.99,547.4,9.59,4.832
"2024-03-19 16:15:00",112472,13.52,6505,44.16,44.57,43.54,43.98,44.41,43.32,500.7,7.977,4.495
"2024-03-19 16:30:00",112473,13.53,6505,44,44.77,43.56,43.84,44.61,43.34,449.4,6.546,4.42
"2024-03-19 16:45:00",112474,13.55,6505,43.66,44.26,42.68,43.52,44.2,42.48,398.5,8.33,4.84
"2024-03-19 17:00:00",112475,13.55,6505,42.79,43.28,42.09,42.62,43.13,41.92,346.9,9.59,4.753
"2024-03-19 17:15:00",112476,13.56,6505,43.26,44.09,42.07,43.15,44.15,41.92,296.7,7.619,3.573
"2024-03-19 17:30:00",112477,13.55,6505,43.83,44.2,43.32,43.77,44.18,43.22,245.8,5.115,3.04
"2024-03-19 17:45:00",112478,13.56,6505,43.06,43.77,42.46,42.98,43.71,42.35,194.7,6.009,3.345
"2024-03-19 18:00:00",112479,13.58,6505,41.79,43.13,41.18,41.67,43.06,41.05,139.9,7.619,4.419
"2024-03-19 18:15:00",112480,13.41,6505,39.91,41.22,38.43,39.78,41.1,38.32,47.94,7.261,3.757
"2024-03-19 18:30:00",112481,13.32,6505,38.13,38.47,37.78,38.01,38.36,37.67,8.05,5.294,3.974
"2024-03-19 18:45:00",112482,13.28,6505,37.84,37.98,37.67,37.73,37.86,37.56,3.327,6.009,3.988
"2024-03-19 19:00:00",112483,13.24,6505,37.21,37.97,36.49,37.09,37.85,36.36,0.438,5.294,3.522
"2024-03-19 19:15:00",112484,13.22,6505,36.45,36.55,36.34,36.33,36.44,36.23,0,6.009,3.383
"2024-03-19 19:30:00",112485,13.2,6505,35.7,36.41,34.75,35.56,36.29,34.61,0,5.472,2.914
"2024-03-19 19:45:00",112486,13.18,6505,35.21,35.88,34.68,35.09,35.78,34.53,0,6.009,3.894
"2024-03-19 20:00:00",112487,13.18,6505,35.24,35.65,34.93,35.11,35.51,34.79,0,6.188,4.544
"2024-03-19 20:15:00",112488,13.16,6505,34.96,35.28,34.7,34.83,35.16,34.56,0,6.725,4.58
"2024-03-19 20:30:00",112489,13.15,6505,34.96,35.3,34.22,34.83,35.18,34.07,0,5.115,3.443
"2024-03-19 20:45:00",112490,13.14,6505,33.37,34.21,32.94,33.23,34.05,32.79,0,4.399,2.837
"2024-03-19 21:00:00",112491,13.12,6505,32.8,33.06,32.6,32.67,32.96,32.46,0,5.294,3.018
"2024-03-19 21:15:00",112492,13.12,6505,32.43,32.62,32.22,32.3,32.52,32.08,0,6.009,3.258
"2024-03-19 21:30:00",112493,13.11,6505,32.98,33.98,32.52,32.86,33.87,32.38,0,6.188,3.566
"2024-03-19 21:45:00",112494,13.1,6505,33.49,34.1,32.37,33.37,33.98,32.22,0,6.188,4.073
"2024-03-19 22:00:00",112495,13.09,6505,32.55,32.99,32.2,32.43,32.87,32.07,0,4.399,3
"2024-03-19 22:15:00",112496,13.08,6505,32.22,32.53,32.02,32.1,32.41,31.89,0,4.041,1.887
"2024-03-19 22:30:00",112497,13.08,6505,33.12,34.05,32.1,33.02,33.99,31.98,0,4.936,2.612
"2024-03-19 22:45:00",112498,13.07,6505,31.87,32.85,31.22,31.74,32.75,31.08,0,5.115,2.582
"2024-03-19 23:00:00",112499,13.06,6505,31.26,31.75,30.96,31.13,31.64,30.81,0,3.862,2.548
"2024-03-19 23:15:00",112500,13.05,6505,31.12,31.31,30.92,31,31.19,30.79,0,3.683,2.636
"2024-03-19 23:30:00",112501,13.05,6505,31,31.32,30.58,30.88,31.21,30.46,0,2.968,2.274
"2024-03-19 23:45:00",112502,13.05,6505,30.27,30.62,29.97,30.13,30.48,29.85,0,3.862,2.704
"2024-03-20 00:00:00",112503,13.04,6505,30.42,30.77,29.93,30.32,30.69,29.8,0,3.505,2.471
"2024-03-20 00:15:00",112504,13.03,6505,29.89,30.5,29.39,29.77,30.42,29.26,0,4.041,2.819
"2024-03-20 00:30:00",112505,13.02,6505,29.35,29.63,29.03,29.22,29.53,28.89,0,4.578,2.884
"2024-03-20 00:45:00",112506,13.01,6505,29.71,29.97,29.35,29.59,29.86,29.21,0,4.936,3.336
"2024-03-20 01:00:00",112507,13.02,6505,30.89,31.74,29.82,30.79,31.63,29.69,0,6.904,3.588
"2024-03-20 01:15:00",112508,12.99,6505,31.8,32.56,31.49,31.68,32.46,31.36,0,7.619,4.32
"2024-03-20 01:30:00",112509,13,6505,32.62,33.21,31.56,32.49,33.08,31.42,0,7.798,5.049
"2024-03-20 01:45:00",112510,12.98,6505,30.96,31.5,30.51,30.83,31.36,30.36,0,8.51,6.063
"2024-03-20 02:00:00",112511,12.98,6505,31.28,32.81,30.4,31.16,32.72,30.24,0,8.51,5.653
"2024-03-20 02:15:00",112512,12.98,6505,33.48,34.12,32.77,33.36,34,32.66,0,10.12,6.522
"2024-03-20 02:30:00",112513,12.98,6505,33.61,34.08,33.1,33.48,33.96,32.95,0,9.05,6.119
"2024-03-20 02:45:00",112514,12.98,6505,33.58,34.09,33.08,33.46,33.98,32.95,0,8.69,5.665
"2024-03-20 03:00:00",112515,12.97,6505,33.55,33.92,33.18,33.42,33.8,33.04,0,9.59,5.252
"2024-03-20 03:15:00",112516,12.97,6505,33.3,33.65,33,33.18,33.55,32.87,0,6.367,4.091
"2024-03-20 03:30:00",112517,12.97,6505,33.04,33.3,32.63,32.92,33.19,32.5,0,5.83,3.932
"2024-03-20 03:45:00",112518,12.96,6505,31.84,32.62,31.39,31.71,32.5,31.23,0,5.651,4.017
"2024-03-20 04:00:00",112519,12.96,6505,32.05,32.79,31.43,31.93,32.69,31.31,0,7.261,5.009
"2024-03-20 04:15:00",112520,12.95,6505,33.1,33.73,32.44,32.97,33.63,32.31,0,8.69,6.228
"2024-03-20 04:30:00",112521,12.95,6505,33.01,33.61,32.26,32.88,33.5,32.08,0,8.51,5.842
"2024-03-20 04:45:00",112522,12.95,6505,32.65,33.08,32.2,32.52,32.96,32.05,0,7.44,5.474
"2024-03-20 05:00:00",112523,12.95,6505,32.81,33.75,31.69,32.67,33.64,31.54,0,8.16,5.488
"2024-03-20 05:15:00",112524,12.94,6505,30.39,31.66,29.56,30.25,31.5,29.42,0,7.083,5.023
"2024-03-20 05:30:00",112525,12.94,6505,31.76,32.69,30.31,31.65,32.59,30.2,0,8.16,5.337
"2024-03-20 05:45:00",112526,12.94,6505,32.81,33.43,32.41,32.68,33.31,32.27,0,7.261,4.755
"2024-03-20 06:00:00",112527,12.95,6505,32.66,32.97,32.23,32.53,32.85,32.08,0,6.367,4.292
"2024-03-20 06:15:00",112528,12.94,6505,31.88,32.33,31.32,31.75,32.24,31.16,0.08,6.725,4.115
"2024-03-20 06:30:00",112529,12.94,6505,31.67,32.37,30.89,31.55,32.28,30.75,1.23,6.009,3.469
"2024-03-20 06:45:00",112530,12.94,6505,31.51,31.9,30.95,31.39,31.78,30.82,4.72,5.472,3.519
"2024-03-20 07:00:00",112531,12.95,6505,31.56,32.16,31.1,31.44,32.05,30.97,8.64,5.83,3.813
"2024-03-20 07:15:00",112532,12.97,6505,32.34,33.01,31.55,32.23,32.9,31.43,12.48,6.188,4.188
"2024-03-20 07:30:00",112533,13.02,6505,31.64,32.62,31.04,31.5,32.5,30.89,17.82,5.115,3.415
"2024-03-20 07:45:00",112534,13.07,6505,32.31,33.19,31.37,32.21,33.1,31.25,39.54,4.22,2.719
"2024-03-20 08:00:00",112535,13.12,6505,33.57,34.21,33.1,33.45,34.09,32.99,26.01,3.862,1.046
"2024-03-20 08:15:00",112536,13.22,6505,34.59,35.07,34.23,34.47,34.93,34.11,28.88,4.936,1.786
"2024-03-20 08:30:00",112537,13.33,6505,34.96,35.3,34.56,34.8,35.14,34.38,31.87,4.22,2.872
"2024-03-20 08:45:00",112538,13.45,6505,36.09,36.79,35.34,35.95,36.64,35.18,35.82,4.757,2.195
"2024-03-20 09:00:00",112539,13.59,6505,37.53,38.33,36.71,37.35,38.17,36.5,37.11,5.651,2.756
"2024-03-20 09:15:00",112540,13.72,6505,38.55,39.16,37.87,38.46,39.14,37.73,40.17,4.757,2.813
"2024-03-20 09:30:00",112541,13.88,6505,38.81,39.36,38.36,38.68,39.25,38.21,51.63,7.261,3.202
"2024-03-20 09:45:00",112542,14.02,6505,39.52,40.02,39.07,39.42,39.92,38.92,67.43,7.977,4.2
"2024-03-20 10:00:00",112543,14.18,6505,39.67,40.1,39.39,39.6,40.04,39.28,50.93,7.261,3.821
"2024-03-20 10:15:00",112544,14.4,6505,39.27,39.86,38.8,39.14,39.75,38.66,58.94,7.798,4.715
"2024-03-20 10:30:00",112545,14.53,6505,38.98,39.22,38.72,38.87,39.14,38.58,83.9,8.87,4.874
"2024-03-20 10:45:00",112546,14.54,6505,39.32,39.53,39.02,39.21,39.41,38.88,167.7,8.51,5.268
"2024-03-20 11:00:00",112547,14.5,6505,39.28,39.56,39,39.14,39.43,38.85,752.3,11.91,6.071
"2024-03-20 11:15:00",112548,14.5,6505,39.5,40.31,39.04,39.38,40.25,38.86,780.1,12.81,6.705
"2024-03-20 11:30:00",112549,14.45,6505,40.41,40.84,40.12,40.3,40.74,39.99,806,9.23,5.206
"2024-03-20 11:45:00",112550,14.35,6505,40.66,41.07,40.24,40.54,40.97,40.08,827,9.77,5.313
"2024-03-20 12:00:00",112551,14.26,6505,40.73,41.44,39.88,40.6,41.31,39.74,850,11.73,5.993
"2024-03-20 12:15:00",112552,13.9,6505,40.72,41.09,40.33,40.57,40.97,40.18,858,14.42,6.965
"2024-03-20 12:30:00",112553,13.77,6505,41.16,41.9,40.43,41.03,41.79,40.29,865,11.91,6.355
"2024-03-20 12:45:00",112554,13.71,6505,42.16,42.82,41.33,42.05,42.7,41.2,867,9.05,5.109
"2024-03-20 13:00:00",112555,13.69,6505,42.01,42.89,41.49,41.88,42.8,41.35,865,9.05,5.083
"2024-03-20 13:15:00",112556,13.64,6505,42.35,43.09,41.55,42.19,42.97,41.37,859,9.23,5.119
"2024-03-20 13:30:00",112557,13.64,6505,42.89,43.71,42.07,42.73,43.55,41.88,848,9.77,4.685
"2024-03-20 13:45:00",112558,13.61,6505,41.97,42.72,41.32,41.8,42.52,41.12,834,10.3,6.226
"2024-03-20 14:00:00",112559,13.61,6505,41.4,41.88,41.12,41.24,41.7,40.95,814,11.02,6.476
"2024-03-20 14:15:00",112560,13.64,6505,41.32,41.72,40.93,41.15,41.57,40.75,792.8,10.66,6.429
"2024-03-20 14:30:00",112561,13.65,6505,41.31,41.72,40.87,41.14,41.59,40.68,765.4,11.91,6.782
"2024-03-20 14:45:00",112562,13.68,6505,41.46,42.12,40.83,41.29,42,40.65,741.4,10.84,6.413
"2024-03-20 15:00:00",112563,13.67,6505,42.02,42.7,41.16,41.85,42.56,40.97,713.7,12.45,5.95
"2024-03-20 15:15:00",112564,13.68,6505,42.09,42.74,41.3,41.94,42.66,41.1,599.3,10.12,5.749
"2024-03-20 15:30:00",112565,13.68,6505,41.65,42.68,40.97,41.5,42.54,40.8,349.9,12.63,6.196
"2024-03-20 15:45:00",112566,13.7,6505,42.71,43.89,41.3,42.58,43.8,41.14,494.9,8.69,3.827
"2024-03-20 16:00:00",112567,13.68,6505,43.08,43.44,42.64,42.92,43.32,42.46,541.5,11.02,6.057
"2024-03-20 16:15:00",112568,13.65,6505,43.79,44.38,43.05,43.66,44.24,42.89,505.4,9.41,4.471
"2024-03-20 16:30:00",112569,13.62,6505,44.07,44.68,43.6,43.92,44.62,43.38,451.6,8.51,4.854
"2024-03-20 16:45:00",112570,13.61,6505,43.78,44.42,43.32,43.65,44.3,43.17,397.7,9.41,4.695
"2024-03-20 17:00:00",112571,13.59,6505,44.77,45.62,44.05,44.65,45.52,43.9,351.9,7.619,3.658
"2024-03-20 17:15:00",112572,13.56,6505,44.91,45.69,44.26,44.78,45.62,44.14,299.2,7.798,4.056
"2024-03-20 17:30:00",112573,13.58,6505,43.86,44.34,43.32,43.76,44.26,43.2,248.7,8.51,4.715
"2024-03-20 17:45:00",112574,13.59,6505,43.22,43.96,42.7,43.11,43.89,42.54,199,7.44,4.506
"2024-03-20 18:00:00",112575,13.64,6505,42.99,44.15,42.4,42.91,44.09,42.29,144.9,7.977,4.312
"2024-03-20 18:15:00",112576,13.46,6505,41.49,42.78,40.11,41.37,42.7,39.98,57.49,9.05,4.578
"2024-03-20 18:30:00",112577,13.35,6505,39.65,40.15,39.23,39.52,40.04,39.11,8.89,8.69,3.676
"2024-03-20 18:45:00",112578,13.29,6505,39.11,39.39,38.81,38.99,39.27,38.68,4.04,8.69,4.26
"2024-03-20 19:00:00",112579,13.25,6505,38.28,38.8,37.99,38.15,38.69,37.86,0.58,5.651,2.481
"2024-03-20 19:15:00",112580,13.24,6505,37.46,37.97,37.12,37.34,37.86,36.99,0,2.431,0.399
"2024-03-20 19:30:00",112581,13.22,6505,36.66,37.1,36.22,36.54,36.98,36.11,0,2.789,0.791
"2024-03-20 19:45:00",112582,13.2,6505,35.99,36.22,35.82,35.87,36.09,35.69,0,1.179,0.013
"2024-03-20 20:00:00",112583,13.18,6505,35.75,36.31,34.66,35.61,36.19,34.49,0,3.505,0.819
"2024-03-20 20:15:00",112584,13.18,6505,34.41,34.76,34.09,34.28,34.6,33.97,0,4.22,0.935
"2024-03-20 20:30:00",112585,13.16,6505,34.33,34.74,33.5,34.16,34.57,33.32,0,2.252,1.117
"2024-03-20 20:45:00",112586,13.16,6505,32.81,33.49,31.96,32.65,33.32,31.79,0,3.147,1.36
"2024-03-20 21:00:00",112587,13.14,6505,32.54,32.87,31.79,32.41,32.77,31.64,0,2.789,1.666
"2024-03-20 21:15:00",112588,13.12,6505,31.76,32.45,31.14,31.61,32.29,31,0,2.968,2.3
"2024-03-20 21:30:00",112589,13.12,6505,31.13,31.26,30.96,31,31.15,30.84,0,3.505,2.393
"2024-03-20 21:45:00",112590,13.11,6505,30.98,31.48,30.65,30.85,31.38,30.49,0,3.505,2.827
"2024-03-20 22:00:00",112591,13.11,6505,30.48,31.7,29.61,30.33,31.6,29.45,0,4.399,3.051
"2024-03-20 22:15:00",112592,13.1,6505,30.62,30.94,30.23,30.5,30.84,30.12,0,4.399,3.041
"2024-03-20 22:30:00",112593,13.09,6505,31.02,31.36,30.78,30.9,31.25,30.66,0,4.041,2.978
"2024-03-20 22:45:00",112594,13.08,6505,32.52,33.8,31.31,32.41,33.69,31.19,0,5.472,3.578
"2024-03-20 23:00:00",112595,13.07,6505,35.18,36.28,33.86,35.08,36.18,33.76,0,4.757,3.522
"2024-03-20 23:15:00",112596,13.07,6505,36.08,36.57,35.26,35.96,36.45,35.11,0,6.188,3.425
"2024-03-20 23:30:00",112597,13.06,6505,33.04,35.13,32.11,32.87,34.99,31.93,0,3.683,2.157
"2024-03-20 23:45:00",112598,13.06,6505,32.62,32.98,32.08,32.5,32.88,31.94,0,3.683,2.616
"2024-03-21 00:00:00",112599,13.04,6505,32.69,33.28,32.13,32.56,33.19,32,0,7.083,3.928
"2024-03-21 00:15:00",112600,13.03,6505,31.78,32.86,31.26,31.64,32.76,31.12,0,6.009,4.403
"2024-03-21 00:30:00",112601,13.04,6505,33.35,34.45,31.45,33.23,34.38,31.31,0,7.083,5.123
"2024-03-21 00:45:00",112602,13.02,6505,33.56,34.63,33.04,33.43,34.53,32.89,0,7.619,5.045
"2024-03-21 01:00:00",112603,13.02,6505,35.32,36.26,34.49,35.2,36.18,34.37,0,8.16,5.83
"2024-03-21 01:15:00",112604,13,6505,35.88,36.95,35.03,35.75,36.84,34.88,0,7.798,6.025
"2024-03-21 01:30:00",112605,13,6505,36.58,36.91,36.38,36.46,36.8,36.22,0,6.367,4.675
"2024-03-21 01:45:00",112606,13,6505,37.16,37.53,36.68,37.04,37.41,36.57,0,6.904,4.584
"2024-03-21 02:00:00",112607,13,6505,37.04,37.51,36.57,36.92,37.41,36.44,0.001,6.188,3.864
"2024-03-21 02:15:00",112608,12.99,6505,36.93,37.35,36.33,36.8,37.24,36.21,0,8.69,5.087
"2024-03-21 02:30:00",112609,12.98,6505,36.17,36.73,35.66,36.04,36.64,35.51,0,8.87,5.697
"2024-03-21 02:45:00",112610,12.98,6505,35.68,36.64,35.14,35.54,36.52,34.99,0,8.16,5.439
"2024-03-21 03:00:00",112611,12.98,6505,35.49,35.83,34.76,35.36,35.71,34.6,0,7.44,5.471
"2024-03-21 03:15:00",112612,12.97,6505,35.06,35.53,34.49,34.93,35.42,34.36,0,9.59,6.695
"2024-03-21 03:30:00",112613,12.97,6505,34.63,35.25,34.18,34.5,35.14,34.05,0,8.69,6.124
"2024-03-21 03:45:00",112614,12.97,6505,35.11,35.29,34.86,34.99,35.19,34.72,0,7.977,5.942
"2024-03-21 04:00:00",112615,12.97,6505,35.65,36.14,35.1,35.52,36.03,34.97,0,9.05,6.655
"2024-03-21 04:15:00",112616,12.97,6505,35.62,35.99,35.21,35.49,35.87,35.07,0,7.977,6.309
"2024-03-21 04:30:00",112617,12.96,6505,35.69,36.1,35.15,35.56,35.98,34.98,0,10.12,6.858
"2024-03-21 04:45:00",112618,12.97,6505,36.15,36.52,35.62,36.02,36.41,35.49,0,11.38,8.06
"2024-03-21 05:00:00",112619,12.95,6505,35.11,35.64,34.1,34.97,35.53,33.92,0,11.73,7.345
"2024-03-21 05:15:00",112620,12.95,6505,34.66,35.68,34.03,34.53,35.56,33.88,0,9.94,6.932
"2024-03-21 05:30:00",112621,12.96,6505,35.11,36.27,34.37,34.98,36.18,34.22,0,11.2,6.637
"2024-03-21 05:45:00",112622,12.95,6505,36,36.68,34.84,35.86,36.56,34.7,0,11.56,7.152
"2024-03-21 06:00:00",112623,12.96,6505,35.04,35.83,34.14,34.91,35.72,33.99,0,10.3,6.707
"2024-03-21 06:15:00",112624,12.95,6505,35.57,36.1,35.1,35.44,35.99,34.99,0.159,9.94,6.886
"2024-03-21 06:30:00",112625,12.96,6505,35.73,36.53,35.11,35.6,36.41,34.98,2.31,12.45,6.562
"2024-03-21 06:45:00",112626,12.97,6505,36.07,36.41,35.71,35.94,36.3,35.57,10.55,12.09,7.118
"2024-03-21 07:00:00",112627,13,6505,35.99,36.3,35.54,35.86,36.18,35.41,16.08,11.73,6.615
"2024-03-21 07:15:00",112628,13.01,6505,35.86,36.25,35.52,35.73,36.11,35.37,18.72,7.798,5.111
"2024-03-21 07:30:00",112629,13.06,6505,35.71,35.9,35.54,35.58,35.77,35.41,31.5,7.083,4.932
"2024-03-21 07:45:00",112630,13.14,6505,36.26,36.64,35.76,36.13,36.52,35.64,46.91,8.69,5.069
"2024-03-21 08:00:00",112631,13.25,6505,36.68,36.9,36.52,36.55,36.79,36.36,60.24,9.41,5.121
"2024-03-21 08:15:00",112632,13.42,6505,36.99,37.33,36.73,36.86,37.21,36.6,82.4,7.619,4.592
"2024-03-21 08:30:00",112633,13.7,6505,37.08,37.28,36.93,36.95,37.13,36.79,96.6,9.41,5.139
"2024-03-21 08:45:00",112634,13.96,6505,36.81,36.94,36.63,36.68,36.81,36.5,110.6,11.56,5.721
"2024-03-21 09:00:00",112635,14.22,6505,36.78,36.93,36.67,36.65,36.82,36.54,148,12.09,6.715
"2024-03-21 09:15:00",112636,14.6,6505,37.02,37.22,36.82,36.88,37.09,36.67,177.4,10.48,6.562
"2024-03-21 09:30:00",112637,14.59,6505,36.84,37.12,36.6,36.71,37,36.47,174.3,10.3,6.244
"2024-03-21 09:45:00",112638,14.59,6505,36.48,36.81,36.27,36.37,36.69,36.14,170.5,10.48,5.045
"2024-03-21 10:00:00",112639,14.57,6505,36.56,36.83,36.25,36.45,36.72,36.12,185.8,10.3,5.729
"2024-03-21 10:15:00",112640,14.54,6505,36.94,37.27,36.57,36.82,37.15,36.42,220.3,10.66,4.997
"2024-03-21 10:30:00",112641,14.52,6505,36.76,37.44,36.23,36.64,37.35,36.09,251.5,9.05,5.423
"2024-03-21 10:45:00",112642,14.5,6505,36.51,36.94,35.8,36.37,36.8,35.65,302.1,13.7,7.872
"2024-03-21 11:00:00",112643,14.49,6505,36.13,36.65,35.85,35.99,36.51,35.71,508.3,12.81,8.19
"2024-03-21 11:15:00",112644,14.49,6505,36.39,36.82,35.86,36.26,36.71,35.71,390.5,9.41,5.353
"2024-03-21 11:30:00",112645,14.44,6505,37.26,37.89,36.51,37.14,37.8,36.36,725.7,10.48,5.92
"2024-03-21 11:45:00",112646,14,6505,37.06,37.67,36.26,36.91,37.54,36.12,558.9,13.88,6.278
"2024-03-21 12:00:00",112647,13.99,6505,35.93,36.28,35.71,35.79,36.12,35.56,411.6,11.73,7.488
"2024-03-21 12:15:00",112648,13.99,6505,36.5,37.26,35.79,36.36,37.14,35.64,684.4,15.13,7.633
"2024-03-21 12:30:00",112649,13.96,6505,37.3,37.71,36.72,37.15,37.57,36.55,572.8,12.45,5.21
"2024-03-21 12:45:00",112650,13.9,6505,37.81,39.05,36.55,37.66,38.96,36.38,621.6,10.12,5.643
"2024-03-21 13:00:00",112651,13.89,6505,36.91,37.49,36.47,36.76,37.38,36.31,494.6,14.95,7.216
"2024-03-21 13:15:00",112652,13.9,6505,36.3,37.11,35.78,36.15,36.96,35.63,396.9,18,9.28
"2024-03-21 13:30:00",112653,13.93,6505,36.87,37.63,35.76,36.73,37.51,35.62,522.4,13.34,8.24
"2024-03-21 13:45:00",112654,13.95,6505,37.2,38.01,36.71,37.05,37.89,36.55,538.5,12.81,8.01
"2024-03-21 14:00:00",112655,13.95,6505,37.3,38.17,36.93,37.15,38.03,36.78,383.4,12.63,7.735
"2024-03-21 14:15:00",112656,13.95,6505,37.75,38.32,37,37.61,38.2,36.84,616.1,16.03,10.13
"2024-03-21 14:30:00",112657,13.95,6505,37.07,38.2,36.43,36.92,38.06,36.3,298.1,15.13,10.38
"2024-03-21 14:45:00",112658,14.01,6505,36.87,37.86,36.44,36.74,37.73,36.3,354.5,16.21,10.36
"2024-03-21 15:00:00",112659,14.02,6505,37.33,37.94,36.64,37.18,37.78,36.48,216.8,12.63,8.47
"2024-03-21 15:15:00",112660,14.05,6505,36.56,36.67,36.48,36.43,36.54,36.35,120.1,13.17,7.621
"2024-03-21 15:30:00",112661,14.08,6505,36.23,36.48,36.14,36.1,36.33,36.01,104.3,16.39,9.82
"2024-03-21 15:45:00",112662,14.13,6505,36.35,36.57,36.12,36.22,36.43,35.99,109.4,13.7,7.631
"2024-03-21 16:00:00",112663,14.13,6505,36.51,36.76,36.24,36.38,36.64,36.11,101.6,13.17,5.624
"2024-03-21 16:15:00",112664,14.14,6505,37.36,38.61,36.64,37.22,38.48,36.49,300.1,10.84,6.55
"2024-03-21 16:30:00",112665,14.11,6505,37.75,38.64,37.3,37.6,38.5,37.16,199.6,12.09,6.492
"2024-03-21 16:45:00",112666,14.06,6505,38.15,38.89,37.69,38.01,38.75,37.52,200.8,9.77,4.606
"2024-03-21 17:00:00",112667,14.07,6505,37.55,38.19,37.26,37.42,38.02,37.12,166.6,9.41,5.025
"2024-03-21 17:15:00",112668,13.99,6505,38.95,39.87,37.25,38.83,39.75,37.11,368.4,7.619,4.405
"2024-03-21 17:30:00",112669,13.92,6505,38.86,40.01,38.22,38.72,39.89,38.07,333.8,14.06,6.047
"2024-03-21 17:45:00",112670,13.9,6505,38.23,38.92,37.37,38.1,38.81,37.23,202.9,10.84,4.62
"2024-03-21 18:00:00",112671,13.89,6505,37.33,37.65,37.05,37.23,37.5,36.94,140,7.619,3.896
"2024-03-21 18:15:00",112672,13.89,6505,36.45,37.17,35.61,36.32,37.05,35.48,77.77,7.083,4.121
"2024-03-21 18:30:00",112673,13.47,6505,35.04,35.59,34.69,34.91,35.46,34.56,13.68,9.05,4.739
"2024-03-21 18:45:00",112674,13.34,6505,34.5,34.67,34.26,34.37,34.55,34.13,3.154,9.05,5.055
"2024-03-21 19:00:00",112675,13.27,6505,34.23,34.34,34.05,34.11,34.22,33.92,0.398,7.083,4.715
"2024-03-21 19:15:00",112676,13.25,6505,33.99,34.13,33.79,33.86,34.02,33.65,0.001,8.69,5.166
"2024-03-21 19:30:00",112677,13.23,6505,33.27,33.9,32.72,33.13,33.79,32.57,0,6.367,3.936
"2024-03-21 19:45:00",112678,13.2,6505,33,33.36,32.73,32.87,33.24,32.59,0,7.083,4.165
"2024-03-21 20:00:00",112679,13.2,6505,32.66,33.17,32.21,32.54,33.08,32.09,0,8.51,4.504
"2024-03-21 20:15:00",112680,13.18,6505,32.11,33.14,31.65,31.98,33.04,31.53,0,6.188,3.539
"2024-03-21 20:30:00",112681,13.17,6505,32.29,32.64,31.71,32.17,32.52,31.57,0,6.009,4.089
"2024-03-21 20:45:00",112682,13.16,6505,32.19,32.51,32.07,32.07,32.39,31.94,0,6.725,4.441
"2024-03-21 21:00:00",112683,13.16,6505,32.35,32.95,32.09,32.23,32.84,31.97,0,7.977,4.576
"2024-03-21 21:15:00",112684,13.14,6505,33.16,33.51,32.77,33.04,33.39,32.64,0,10.84,5.793
"2024-03-21 21:30:00",112685,13.13,6505,31.79,33.29,31.42,31.65,33.18,31.25,0,8.87,5.777
"2024-03-21 21:45:00",112686,13.12,6505,32.62,33.26,31.69,32.5,33.14,31.56,0.001,12.81,6.902
"2024-03-21 22:00:00",112687,13.11,6505,31.77,32.34,31.38,31.64,32.21,31.24,0,7.977,5.232
"2024-03-21 22:15:00",112688,13.1,6505,31.25,31.77,30.66,31.12,31.65,30.5,0,8.16,5.206
"2024-03-21 22:30:00",112689,13.1,6505,31.85,32.31,31.11,31.72,32.19,30.96,0,9.94,6.152
"2024-03-21 22:45:00",112690,13.08,6505,32.39,32.81,31.85,32.27,32.69,31.69,0.001,10.66,6.441
"2024-03-21 23:00:00",112691,13.09,6505,32.14,32.77,31.16,32.01,32.64,31.02,0,10.84,7.48
"2024-03-21 23:15:00",112692,13.07,6505,31.95,32.38,31.23,31.82,32.24,31.08,0,13.17,7.621
"2024-03-21 23:30:00",112693,13.07,6505,32.17,32.77,31.59,32.05,32.67,31.44,0,15.31,7.502
"2024-03-21 23:45:00",112694,13.07,6505,32.04,32.54,31.64,31.91,32.42,31.5,0,12.81,7.826
"2024-03-22 00:00:00",112695,13.06,6505,32.08,32.58,31.46,31.95,32.46,31.31,0,10.3,7.057
"2024-03-22 00:15:00",112696,13.05,6505,32.1,32.46,31.81,31.97,32.34,31.69,0,11.56,7.232
"2024-03-22 00:30:00",112697,13.04,6505,31.71,32.05,31.27,31.58,31.95,31.12,0.001,10.3,6.443
"2024-03-22 00:45:00",112698,13.04,6505,31.9,32.31,31.54,31.77,32.19,31.42,0,11.38,7.26
"2024-03-22 01:00:00",112699,13.03,6505,32.09,32.65,31.31,31.97,32.54,31.16,0,11.91,7.226
"2024-03-22 01:15:00",112700,13.02,6505,32.62,32.96,32.23,32.5,32.84,32.11,0,12.27,8.22
"2024-03-22 01:30:00",112701,13.01,6505,32.23,32.46,31.81,32.09,32.33,31.69,0,12.63,7.275
"2024-03-22 01:45:00",112702,13.01,6505,31.45,31.83,31.1,31.32,31.69,30.96,0,10.3,6.464
"2024-03-22 02:00:00",112703,13.01,6505,31.18,31.62,30.86,31.05,31.49,30.73,0,9.59,6.671
"2024-03-22 02:15:00",112704,13,6505,31.58,32.31,31,31.45,32.22,30.86,0,11.91,7.512
"2024-03-22 02:30:00",112705,12.99,6505,31.62,32.19,30.89,31.49,32.09,30.73,0,11.56,7.44
"2024-03-22 02:45:00",112706,13,6505,31.71,32.13,31.42,31.58,32.04,31.27,0,11.02,6.027
"2024-03-22 03:00:00",112707,12.98,6505,31.36,31.94,30.77,31.23,31.84,30.65,0,10.3,6.305
"2024-03-22 03:15:00",112708,12.99,6505,31.54,31.96,31.04,31.42,31.84,30.93,0,11.02,7.212
"2024-03-22 03:30:00",112709,12.98,6505,31.98,32.37,31.48,31.86,32.26,31.35,0,10.12,6.604
"2024-03-22 03:45:00",112710,12.97,6505,32.38,32.67,32.14,32.25,32.54,32.01,0,9.23,6.681
"2024-03-22 04:00:00",112711,12.97,6505,31.87,32.46,31.39,31.74,32.35,31.27,0,10.66,6.721
"2024-03-22 04:15:00",112712,12.97,6505,32.27,32.54,31.77,32.14,32.43,31.64,0,11.2,6.562
"2024-03-22 04:30:00",112713,12.97,6505,31.95,32.66,31.39,31.82,32.54,31.25,0,8.69,4.759
"2024-03-22 04:45:00",112714,12.96,6505,31.48,31.81,31.2,31.36,31.7,31.04,0,8.51,5.099
"2024-03-22 05:00:00",112715,12.96,6505,31.58,31.93,31.16,31.46,31.81,31.04,0,9.41,5.447
"2024-03-22 05:15:00",112716,12.95,6505,31.72,32.08,31.13,31.59,31.97,31,0,9.59,6.079
"2024-03-22 05:30:00",112717,12.95,6505,31.75,32.06,31.28,31.63,31.94,31.16,0,7.798,4.993
"2024-03-22 05:45:00",112718,12.95,6505,31.58,32.28,31.01,31.45,32.19,30.86,0,10.12,5.083
"2024-03-22 06:00:00",112719,12.95,6505,31.27,31.43,30.97,31.15,31.33,30.86,0,7.619,3.876
"2024-03-22 06:15:00",112720,12.93,6505,30.99,31.36,30.67,30.87,31.22,30.53,0.088,6.009,3.526
"2024-03-22 06:30:00",112721,12.94,6505,30.85,31.12,30.32,30.73,31.01,30.18,1.149,6.367,4.188
"2024-03-22 06:45:00",112722,12.94,6505,30.38,30.89,29.97,30.26,30.81,29.86,4.261,6.904,4.26
"2024-03-22 07:00:00",112723,12.95,6505,29.69,30.32,29.24,29.56,30.23,29.11,10.23,6.725,3.964
"2024-03-22 07:15:00",112724,12.98,6505,30.25,30.86,29.36,30.13,30.74,29.24,15.87,8.33,4.999
"2024-03-22 07:30:00",112725,13.04,6505,30.78,31.22,30.17,30.65,31.09,30.01,22.24,9.77,4.999
"2024-03-22 07:45:00",112726,13.09,6505,30.68,31.4,30.01,30.54,31.28,29.87,30.6,7.261,5.099
"2024-03-22 08:00:00",112727,13.18,6505,30.27,30.41,30.12,30.13,30.28,29.98,30.56,6.367,4.733
"2024-03-22 08:15:00",112728,13.27,6505,30.52,30.73,30.32,30.38,30.59,30.17,33.7,7.261,5.119
"2024-03-22 08:30:00",112729,13.4,6505,31.23,31.77,30.7,31.09,31.66,30.56,37.88,8.51,6.192
"2024-03-22 08:45:00",112730,13.57,6505,32.6,33.17,31.81,32.46,33.04,31.67,43.14,8.69,6.78
"2024-03-22 09:00:00",112731,13.75,6505,33.58,33.92,33.12,33.43,33.76,33,47.79,8.69,6.504
"2024-03-22 09:15:00",112732,13.95,6505,34.18,34.35,33.77,34.04,34.22,33.61,56.98,9.23,7.104
"2024-03-22 09:30:00",112733,14.17,6505,34.57,34.89,34.27,34.42,34.75,34.13,67.12,8.87,6.741
"2024-03-22 09:45:00",112734,14.4,6505,35.49,35.85,34.81,35.35,35.72,34.67,92.1,9.77,6.755
"2024-03-22 10:00:00",112735,14.59,6505,35.42,35.86,35.06,35.27,35.71,34.9,105.7,9.41,6.753
"2024-03-22 10:15:00",112736,14.67,6505,35.46,35.95,35.02,35.31,35.82,34.87,74.51,10.3,6.86
"2024-03-22 10:30:00",112737,14.61,6505,36.1,36.4,35.9,35.96,36.26,35.74,261.4,11.02,7.444
"2024-03-22 10:45:00",112738,14.62,6505,36.9,37.32,36.17,36.77,37.19,36.05,184.1,9.05,6.244
"2024-03-22 11:00:00",112739,14.58,6505,37.3,37.93,36.93,37.16,37.81,36.78,736.1,9.41,5.969
"2024-03-22 11:15:00",112740,14.56,6505,38.06,38.39,37.78,37.94,38.28,37.65,786,9.41,6.343
"2024-03-22 11:30:00",112741,14.51,6505,38.36,38.68,37.95,38.23,38.52,37.81,802,10.48,6.673
"2024-03-22 11:45:00",112742,14.42,6505,38.92,39.23,38.52,38.77,39.11,38.36,828,10.48,6.287
"2024-03-22 12:00:00",112743,14.35,6505,39.19,39.53,38.89,39.05,39.4,38.75,852,12.09,7.297
"2024-03-22 12:15:00",112744,14.03,6505,39.46,40.01,39.03,39.32,39.87,38.87,808,12.09,7.79
"2024-03-22 12:30:00",112745,13.89,6505,39.32,40.37,38.49,39.19,40.26,38.34,616.7,11.56,7.178
"2024-03-22 12:45:00",112746,13.87,6505,40.7,41.07,40.12,40.57,40.95,39.98,818,13.17,7.377
"2024-03-22 13:00:00",112747,13.83,6505,40.92,41.53,40.06,40.76,41.4,39.88,793.7,10.3,6.202
"2024-03-22 13:15:00",112748,13.81,6505,40.86,41.6,40.11,40.72,41.47,39.94,857,11.2,6.922
"2024-03-22 13:30:00",112749,13.8,6505,41.24,42.08,40.46,41.08,41.91,40.3,822,12.63,7.8
"2024-03-22 13:45:00",112750,13.78,6505,40.23,41.95,39.05,40.07,41.79,38.88,453.6,11.2,7.403
"2024-03-22 14:00:00",112751,13.81,6505,40.32,42.27,39.17,40.17,42.1,39.02,635.6,11.91,7.112
"2024-03-22 14:15:00",112752,13.82,6505,40.73,42.45,40.04,40.57,42.28,39.89,512.8,12.09,7.448
"2024-03-22 14:30:00",112753,13.83,6505,41.18,41.89,40.22,41.04,41.73,40.07,691.5,12.45,7.069
"2024-03-22 14:45:00",112754,13.82,6505,41.25,41.66,40.51,41.09,41.52,40.32,618.1,11.56,7.502
"2024-03-22 15:00:00",112755,13.82,6505,40.96,41.5,40.24,40.8,41.34,40.07,539.1,13.34,7.798
"2024-03-22 15:15:00",112756,13.83,6505,41.41,41.85,41,41.25,41.72,40.82,494.2,10.3,6.697
"2024-03-22 15:30:00",112757,13.82,6505,41.18,41.64,40.71,41.02,41.48,40.51,547,11.56,7.568
"2024-03-22 15:45:00",112758,13.82,6505,40.64,41.74,39.62,40.47,41.59,39.43,449.2,12.63,8.87
"2024-03-22 16:00:00",112759,13.86,6505,40.16,40.57,39.8,40.01,40.43,39.64,317.4,13.17,9.11
"2024-03-22 16:15:00",112760,13.89,6505,39.9,40.29,39.65,39.76,40.15,39.51,260.8,14.42,8.98
"2024-03-22 16:30:00",112761,13.91,6505,41.01,41.38,40.37,40.87,41.24,40.25,409,12.63,8.4
"2024-03-22 16:45:00",112762,13.92,6505,40.77,41.05,40.39,40.62,40.91,40.23,323.9,11.91,8.2
"2024-03-22 17:00:00",112763,13.9,6505,41.01,41.61,40.44,40.84,41.46,40.25,256.1,10.3,6.359
"2024-03-22 17:15:00",112764,13.91,6505,39.76,40.64,39.32,39.61,40.48,39.17,108.4,9.23,5.333
"2024-03-22 17:30:00",112765,13.95,6505,39.85,40.06,39.63,39.72,39.94,39.48,97.9,8.33,5.759
"2024-03-22 17:45:00",112766,13.76,6505,39.53,39.79,39.25,39.4,39.65,39.09,68.52,9.59,6.134
"2024-03-22 18:00:00",112767,13.54,6505,39.11,39.41,38.83,38.97,39.27,38.69,43.51,8.33,4.497
"2024-03-22 18:15:00",112768,13.4,6505,38.42,38.81,38.05,38.28,38.68,37.91,21.75,5.83,3.644
"2024-03-22 18:30:00",112769,13.31,6505,38.46,38.63,38.3,38.34,38.52,38.19,7.606,7.977,4.332
"2024-03-22 18:45:00",112770,13.27,6505,38.23,38.5,37.94,38.1,38.38,37.8,2.553,6.188,3.958
"2024-03-22 19:00:00",112771,13.25,6505,37.76,37.92,37.61,37.64,37.78,37.48,0.335,5.651,3.809
"2024-03-22 19:15:00",112772,13.22,6505,37.65,37.81,37.47,37.53,37.69,37.35,0.006,4.22,2.676
"2024-03-22 19:30:00",112773,13.21,6505,36.78,37.47,36.14,36.64,37.35,36,0,3.505,2.117
"2024-03-22 19:45:00",112774,13.19,6505,36.95,37.51,36.15,36.82,37.39,36.01,0,7.083,2.895
"2024-03-22 20:00:00",112775,13.18,6505,36.46,36.89,36.24,36.34,36.8,36.12,0,1.179,0.026
"2024-03-22 20:15:00",112776,13.16,6505,36.85,37.24,35.32,36.73,37.14,35.17,0,8.16,2.508
"2024-03-22 20:30:00",112777,13.16,6505,33.86,35.23,33.38,33.72,35.07,33.25,0,8.51,5.429
"2024-03-22 20:45:00",112778,13.15,6505,33.25,33.37,33.14,33.12,33.25,33.02,0,3.326,1.841
"2024-03-22 21:00:00",112779,13.14,6505,33.17,33.52,32.1,33.05,33.43,31.98,0,16.92,6.439
"2024-03-22 21:15:00",112780,13.13,6505,31.35,32.07,31.01,31.21,31.93,30.88,0,18,9.04
"2024-03-22 21:30:00",112781,13.12,6505,30.89,31.04,30.58,30.76,30.93,30.45,0,9.41,3.767
"2024-03-22 21:45:00",112782,13.12,6505,31.25,31.43,31.07,31.13,31.31,30.95,0,12.63,7.617
"2024-03-22 22:00:00",112783,13.11,6505,30.65,31.09,30.42,30.53,30.96,30.29,0,13.88,8.69
"2024-03-22 22:15:00",112784,13.09,6505,30.73,30.92,30.46,30.61,30.8,30.34,0,11.38,5.677
"2024-03-22 22:30:00",112785,13.09,6505,30.89,30.92,30.87,30.77,30.8,30.76,0,5.115,2.566
"2024-03-22 22:45:00",112786,13.08,6505,30.85,30.88,30.8,30.74,30.77,30.69,0,5.294,2.649
"2024-03-22 23:00:00",112787,13.07,6505,30.84,31.11,30.74,30.76,31.1,30.65,0,5.83,3.117
"2024-03-22 23:15:00",112788,13.07,6505,31.75,32.26,31.12,31.81,32.34,31.11,0,9.77,5.365
"2024-03-22 23:30:00",112789,13.06,6505,32.64,33.19,32.26,32.67,33.23,32.34,0,9.41,6.256
"2024-03-22 23:45:00",112790,13.06,6505,33.02,33.4,32.69,33.07,33.47,32.72,0,9.59,6.552
"2024-03-23 00:00:00",112791,13.04,6505,33.58,33.87,33.08,33.66,33.99,33.14,0,10.84,7.319
"2024-03-23 00:15:00",112792,13.04,6505,33.25,33.84,32.66,33.27,33.91,32.65,0,8.69,5.94
"2024-03-23 00:30:00",112793,13.03,6505,32.36,33.16,32.01,32.33,33.16,31.95,0,7.44,5.59
"2024-03-23 00:45:00",112794,13.02,6505,32.35,32.57,31.97,32.32,32.53,31.91,0,7.619,5.228
"2024-03-23 01:00:00",112795,13.02,6505,31.43,31.95,31.19,31.36,31.9,31.12,0,6.009,4.355
"2024-03-23 01:15:00",112796,13.01,6505,31.43,31.72,31.22,31.37,31.68,31.15,0,5.115,3.932
"2024-03-23 01:30:00",112797,13.01,6505,31.93,32.11,31.72,31.88,32.07,31.67,0,4.936,3.604
"2024-03-23 01:45:00",112798,13.01,6505,31.74,31.88,31.54,31.68,31.84,31.48,0,4.578,3.697
"2024-03-23 02:00:00",112799,12.99,6505,31.44,31.88,31.04,31.38,31.85,30.96,0,4.399,3.517
"2024-03-23 02:15:00",112800,12.99,6505,31.09,31.39,30.85,31.02,31.31,30.77,0,4.757,3.363
"2024-03-23 02:30:00",112801,12.99,6505,30.91,31.07,30.69,30.84,31,30.61,0,4.936,3.932
"2024-03-23 02:45:00",112802,12.99,6505,30.79,30.96,30.59,30.72,30.89,30.5,0,5.83,4.711
"2024-03-23 03:00:00",112803,12.98,6505,30.4,30.96,30.12,30.32,30.92,30.04,0,6.904,4.491
"2024-03-23 03:15:00",112804,12.98,6505,30.39,30.81,30.02,30.32,30.74,29.94,0,5.651,4.556
"2024-03-23 03:30:00",112805,12.97,6505,30.37,30.93,30.04,30.3,30.86,29.96,0,5.472,3.928
"2024-03-23 03:45:00",112806,12.97,6505,31.33,31.54,30.96,31.27,31.49,30.9,0,5.472,4.097
"2024-03-23 04:00:00",112807,12.97,6505,31.18,31.54,30.81,31.11,31.47,30.74,0.001,4.936,3.636
"2024-03-23 04:15:00",112808,12.95,6505,30.58,30.81,30.08,30.49,30.74,29.98,0,4.041,3.234
"2024-03-23 04:30:00",112809,12.97,6505,29.73,30.07,29.11,29.64,29.97,29.01,0,4.041,3.111
"2024-03-23 04:45:00",112810,12.95,6505,29.5,29.82,29.1,29.41,29.74,29,0,4.22,3.286
"2024-03-23 05:00:00",112811,12.95,6505,29.65,30.09,28.82,29.56,30.01,28.7,0,4.22,3.165
"2024-03-23 05:15:00",112812,12.95,6505,28.22,28.78,27.47,28.1,28.66,27.34,0,3.683,2.892
"2024-03-23 05:30:00",112813,12.94,6505,26.63,27.47,25.69,26.5,27.31,25.55,0,4.578,3.111
"2024-03-23 05:45:00",112814,12.95,6505,25.59,26.62,25.19,25.48,26.55,25.03,0,5.83,3.662
"2024-03-23 06:00:00",112815,12.94,6505,27.53,27.97,26.69,27.44,27.9,26.59,0,6.009,4.459
"2024-03-23 06:15:00",112816,12.94,6505,27.92,28.09,27.74,27.83,28.01,27.63,0.152,5.472,3.952
"2024-03-23 06:30:00",112817,12.93,6505,28.05,28.22,27.75,27.95,28.13,27.66,1.948,6.367,4.419
"2024-03-23 06:45:00",112818,12.93,6505,27.99,28.32,27.74,27.89,28.24,27.63,5.569,6.367,4.934
"2024-03-23 07:00:00",112819,12.93,6505,28.25,28.51,27.86,28.17,28.46,27.77,8.66,6.725,4.886
"2024-03-23 07:15:00",112820,12.93,6505,28.27,28.4,28.12,28.17,28.31,28.01,15.13,7.261,5.663
"2024-03-23 07:30:00",112821,12.93,6505,28.44,28.78,28.01,28.35,28.71,27.9,22.43,7.44,5.182
"2024-03-23 07:45:00",112822,12.93,6505,29.5,30.17,28.31,29.43,30.09,28.21,28.2,8.33,5.498
"2024-03-23 08:00:00",112823,12.93,6505,31.04,31.86,30.24,30.98,31.82,30.17,37.38,9.05,5.484
"2024-03-23 08:15:00",112824,12.93,6505,31.74,32.74,31.02,31.66,32.66,30.94,41.54,10.3,6.303
"2024-03-23 08:30:00",112825,12.92,6505,32.97,33.12,32.62,32.89,33.04,32.55,48.01,10.48,7.009
"2024-03-23 08:45:00",112826,12.93,6505,33.64,33.92,33,33.54,33.8,32.91,73.78,14.24,9.44
"2024-03-23 09:00:00",112827,12.94,6505,34.15,34.38,33.79,34.04,34.26,33.67,78.01,12.45,8.67
"2024-03-23 09:15:00",112828,12.93,6505,34.21,34.69,33.72,34.08,34.57,33.57,98.9,13.7,8.83
"2024-03-23 09:30:00",112829,12.93,6505,34.47,34.91,33.92,34.37,34.8,33.8,105.2,11.2,8.31
"2024-03-23 09:45:00",112830,12.94,6505,35.1,35.56,34.52,35.02,35.51,34.45,160.1,11.56,7.707
"2024-03-23 10:00:00",112831,12.95,6505,35.05,35.84,34.48,34.97,35.77,34.39,127.2,13.17,8.21
"2024-03-23 10:15:00",112832,12.95,6505,36.07,36.21,35.86,36,36.14,35.81,115.4,15.85,9.16
"2024-03-23 10:30:00",112833,12.98,6505,36.44,36.67,36.25,36.37,36.6,36.19,214.1,12.99,9.32
"2024-03-23 10:45:00",112834,13,6505,36.94,37.33,36.4,36.88,37.25,36.33,312.7,11.56,8.45
"2024-03-23 11:00:00",112835,13.14,6505,37.76,38.25,37.36,37.66,38.15,37.27,784,11.91,8.2
"2024-03-23 11:15:00",112836,14.21,6505,38.34,38.54,38.1,38.23,38.41,37.97,765.5,11.73,7.884
"2024-03-23 11:30:00",112837,14.56,6505,38.29,38.74,37.81,38.15,38.59,37.64,603,12.99,8.13
"2024-03-23 11:45:00",112838,14.51,6505,38.71,39.12,38.42,38.55,38.97,38.24,621.6,16.03,9.47
"2024-03-23 12:00:00",112839,14.48,6505,38.94,39.39,38.27,38.79,39.25,38.1,561.8,14.42,8.9
"2024-03-23 12:15:00",112840,14.45,6505,39.16,39.48,38.79,39.02,39.35,38.63,516.2,15.67,9.39
"2024-03-23 12:30:00",112841,14.44,6505,38.17,38.92,37.69,38.02,38.78,37.53,260.1,14.78,9.08
"2024-03-23 12:45:00",112842,14.3,6505,37.32,37.69,37.01,37.18,37.53,36.88,114.8,12.09,9.04
"2024-03-23 13:00:00",112843,14.3,6505,36.82,37.06,36.61,36.69,36.93,36.48,166.5,17.28,9.54
"2024-03-23 13:15:00",112844,14.53,6505,36.7,36.84,36.49,36.56,36.71,36.32,224.5,14.24,9.13
"2024-03-23 13:30:00",112845,14.51,6505,34.98,36.55,33.39,34.82,36.42,33.23,178.2,13.88,8.96
"2024-03-23 13:45:00",112846,14.23,6505,32.95,33.43,32.58,32.81,33.27,32.43,94.1,12.45,7.711
"2024-03-23 14:00:00",112847,14.21,6505,32.6,32.81,32.38,32.48,32.7,32.25,113.9,15.85,11.45
"2024-03-23 14:15:00",112848,14.63,6505,32.98,33.28,32.47,32.86,33.17,32.36,247.7,15.67,9.86
"2024-03-23 14:30:00",112849,14.24,6505,32.98,33.28,32.67,32.84,33.15,32.53,180.8,13.88,8.96
"2024-03-23 14:45:00",112850,14.23,6505,33.32,33.72,32.78,33.19,33.59,32.64,286.3,12.99,8.9
"2024-03-23 15:00:00",112851,14.23,6505,33.16,33.61,32.48,33.02,33.47,32.35,213.3,15.13,9.46
"2024-03-23 15:15:00",112852,14.22,6505,32.07,32.5,31.37,31.94,32.36,31.24,131.8,11.91,8.54
"2024-03-23 15:30:00",112853,14.16,6505,31.07,31.35,30.91,30.95,31.21,30.8,83.3,12.45,7.739
"2024-03-23 15:45:00",112854,14.13,6505,30.76,30.9,30.67,30.64,30.79,30.56,108.1,10.84,6.991
"2024-03-23 16:00:00",112855,14.19,6505,30.99,31.04,30.84,30.87,30.92,30.72,113.6,11.56,7.675
"2024-03-23 16:15:00",112856,13.91,6505,30.45,30.98,30.23,30.32,30.85,30.11,103.9,11.56,7.995
"2024-03-23 16:30:00",112857,13.66,6505,30.33,30.41,30.26,30.21,30.29,30.16,74.03,10.84,7.786
"2024-03-23 16:45:00",112858,13.47,6505,30.01,30.26,29.8,29.88,30.15,29.68,51.57,11.91,7.953
"2024-03-23 17:00:00",112859,13.38,6505,29.82,29.94,29.76,29.7,29.83,29.63,66.24,8.69,6.327
"2024-03-23 17:15:00",112860,13.31,6505,29.98,30.03,29.89,29.86,29.92,29.76,58.93,8.87,5.461
"2024-03-23 17:30:00",112861,13.26,6505,29.82,29.91,29.75,29.69,29.76,29.62,31.38,7.083,4.24
"2024-03-23 17:45:00",112862,13.22,6505,29.82,29.84,29.76,29.7,29.72,29.65,11.92,6.188,3.974
"2024-03-23 18:00:00",112863,13.18,6505,29.7,29.81,29.49,29.58,29.69,29.38,12.04,10.12,6.168
"2024-03-23 18:15:00",112864,13.16,6505,29.11,29.49,28.84,28.98,29.38,28.72,5.771,14.42,8.18
"2024-03-23 18:30:00",112865,13.15,6505,28.63,28.84,28.38,28.5,28.72,28.27,1.575,9.23,6.319
"2024-03-23 18:45:00",112866,13.15,6505,28.51,28.54,28.38,28.38,28.43,28.26,0.867,8.69,5.932
"2024-03-23 19:00:00",112867,13.13,6505,28.37,28.51,28.2,28.24,28.4,28.08,0.164,10.12,7.063
"2024-03-23 19:15:00",112868,13.11,6505,27.97,28.2,27.83,27.84,28.08,27.69,0.003,9.41,6.427
"2024-03-23 19:30:00",112869,13.1,6505,27.21,27.88,26.42,27.08,27.74,26.3,0,12.81,7.325
"2024-03-23 19:45:00",112870,13.09,6505,25.56,26.41,24.9,25.46,26.29,24.79,0,12.27,7.2
"2024-03-23 20:00:00",112871,13.08,6505,24.75,24.91,24.59,24.64,24.79,24.45,0,10.66,5.083
"2024-03-23 20:15:00",112872,13.07,6505,24.58,24.71,24.44,24.48,24.6,24.35,0,8.51,5.103
"2024-03-23 20:30:00",112873,13.05,6505,24.6,24.76,24.45,24.52,24.68,24.37,0,11.02,5.896
"2024-03-23 20:45:00",112874,13.05,6505,24.54,24.6,24.52,24.44,24.49,24.41,0,9.23,4.36
"2024-03-23 21:00:00",112875,13.03,6505,24.66,24.71,24.6,24.56,24.61,24.49,0,10.66,5.079
"2024-03-23 21:15:00",112876,13.02,6505,24.69,24.8,24.52,24.61,24.72,24.41,0,14.24,7.641
"2024-03-23 21:30:00",112877,13.02,6505,24.36,24.58,24.19,24.25,24.49,24.08,0,12.27,5.713
"2024-03-23 21:45:00",112878,13,6505,24.1,24.18,24.07,23.99,24.07,23.95,0,6.546,3.699
"2024-03-23 22:00:00",112879,13,6505,24.04,24.1,23.94,23.92,23.99,23.83,0,7.083,3.807
"2024-03-23 22:15:00",112880,12.98,6505,23.96,24.04,23.91,23.85,23.94,23.8,0,6.904,3.656
"2024-03-23 22:30:00",112881,12.98,6505,23.84,24.02,23.71,23.74,23.92,23.6,0,4.757,2.807
"2024-03-23 22:45:00",112882,12.98,6505,23.63,23.71,23.59,23.53,23.6,23.48,0,4.578,2.661
"2024-03-23 23:00:00",112883,12.97,6505,23.75,23.87,23.62,23.66,23.79,23.51,0,6.367,2.599
"2024-03-23 23:15:00",112884,12.96,6505,23.89,23.98,23.83,23.8,23.91,23.72,0,6.367,3.214
"2024-03-23 23:30:00",112885,12.96,6505,23.67,23.87,23.36,23.56,23.79,23.24,0,7.261,5.174
"2024-03-23 23:45:00",112886,12.95,6505,23.12,23.36,22.97,23,23.22,22.84,0,7.44,4.902
"2024-03-24 00:00:00",112887,12.95,6505,23.23,23.44,23.08,23.15,23.38,22.97,0,11.02,6.846
"2024-03-24 00:15:00",112888,12.95,6505,22.86,23.27,22.66,22.74,23.16,22.54,0,9.05,5.514
"2024-03-24 00:30:00",112889,12.93,6505,22.68,22.85,22.56,22.57,22.77,22.43,0,8.51,5.449
"2024-03-24 00:45:00",112890,12.94,6505,22.39,22.56,22.2,22.27,22.44,22.1,0,10.66,6.188
"2024-03-24 01:00:00",112891,12.93,6505,21.98,22.19,21.76,21.86,22.08,21.64,0,11.02,6.282
"2024-03-24 01:15:00",112892,12.92,6505,21.65,21.8,21.4,21.54,21.67,21.29,0,11.02,6.836
"2024-03-24 01:30:00",112893,12.92,6505,21.25,21.4,20.98,21.14,21.29,20.86,0,10.3,6.488
"2024-03-24 01:45:00",112894,12.91,6505,20.93,21.01,20.87,20.83,20.91,20.75,0,10.84,5.848
"2024-03-24 02:00:00",112895,12.91,6505,20.82,20.93,20.63,20.72,20.84,20.53,0,8.51,5.494
"2024-03-24 02:15:00",112896,12.91,6505,20.75,20.97,20.67,20.65,20.89,20.57,0,9.94,6.532
"2024-03-24 02:30:00",112897,12.91,6505,21.04,21.2,20.93,20.94,21.09,20.85,0,11.91,6.119
"2024-03-24 02:45:00",112898,12.89,6505,21.13,21.2,21.09,21.02,21.09,20.98,0,7.977,3.912
"2024-03-24 03:00:00",112899,12.9,6505,21.18,21.28,21.13,21.07,21.17,21.01,0,9.41,3.777
"2024-03-24 03:15:00",112900,12.89,6505,21.27,21.31,21.24,21.16,21.2,21.13,0,10.3,5.015
"2024-03-24 03:30:00",112901,12.89,6505,21.23,21.28,21.17,21.12,21.17,21.06,0,9.94,4.252
"2024-03-24 03:45:00",112902,12.89,6505,21.17,21.23,21.09,21.06,21.12,20.97,0,7.619,4.92
"2024-03-24 04:00:00",112903,12.89,6505,21.07,21.13,21.05,20.96,21.01,20.93,0,7.44,3.54
"2024-03-24 04:15:00",112904,12.88,6505,21.1,21.15,21.02,20.98,21.04,20.9,0,5.115,2.748
"2024-03-24 04:30:00",112905,12.89,6505,21.04,21.08,21.01,20.93,20.96,20.89,0,6.188,3.548
"2024-03-24 04:45:00",112906,12.89,6505,20.94,21.01,20.85,20.82,20.89,20.72,0,6.904,3.715
"2024-03-24 05:00:00",112907,12.88,6505,20.84,20.86,20.81,20.71,20.74,20.68,0,7.44,3.852
"2024-03-24 05:15:00",112908,12.87,6505,20.93,20.97,20.85,20.81,20.85,20.73,0,5.115,3.35
"2024-03-24 05:30:00",112909,12.88,6505,20.95,21.01,20.9,20.83,20.88,20.77,0,7.083,3.727
"2024-03-24 05:45:00",112910,12.88,6505,20.85,20.89,20.77,20.72,20.77,20.65,0,4.936,3.032
"2024-03-24 06:00:00",112911,12.88,6505,20.75,20.77,20.69,20.61,20.65,20.56,0,5.115,3.006
"2024-03-24 06:15:00",112912,12.87,6505,20.61,20.69,20.5,20.48,20.58,20.37,0.14,6.546,3.298
"2024-03-24 06:30:00",112913,12.88,6505,20.54,20.62,20.42,20.43,20.5,20.3,1.399,7.619,3.582
"2024-03-24 06:45:00",112914,12.88,6505,20.68,20.75,20.55,20.57,20.65,20.44,2.953,5.472,3.067
"2024-03-24 07:00:00",112915,12.87,6505,20.77,20.77,20.73,20.64,20.67,20.62,4.476,5.651,3.308
"2024-03-24 07:15:00",112916,12.87,6505,20.81,20.83,20.77,20.69,20.7,20.66,11.83,6.367,3.153
"2024-03-24 07:30:00",112917,12.88,6505,20.76,20.81,20.73,20.64,20.69,20.62,22.77,6.367,3.487
"2024-03-24 07:45:00",112918,12.87,6505,20.9,21.15,20.77,20.8,21.04,20.68,60.24,8.16,4.063
"2024-03-24 08:00:00",112919,12.87,6505,21.6,22.04,21.15,21.48,21.91,21.05,137,8.51,4.19
"2024-03-24 08:15:00",112920,12.89,6505,21.91,22.07,21.76,21.76,21.92,21.6,184.3,13.7,5.94
"2024-03-24 08:30:00",112921,12.89,6505,22.16,22.35,21.96,22,22.19,21.8,160.1,7.977,4.737
"2024-03-24 08:45:00",112922,12.9,6505,22.51,22.87,22.04,22.34,22.69,21.88,205.5,7.619,4.157
"2024-03-24 09:00:00",112923,12.91,6505,23.07,23.36,22.69,22.89,23.18,22.5,269,8.87,5.063
"2024-03-24 09:15:00",112924,12.91,6505,22.75,23.27,22.1,22.56,23.08,21.92,194.9,9.94,5.689
"2024-03-24 09:30:00",112925,12.9,6505,22.13,22.65,21.79,21.96,22.49,21.63,114.6,12.09,3.95
"2024-03-24 09:45:00",112926,12.9,6505,22.66,22.76,22.53,22.49,22.61,22.33,148.4,8.33,3.522
"2024-03-24 10:00:00",112927,12.91,6505,22.78,23.15,22.44,22.62,23,22.26,207.5,7.619,3.68
"2024-03-24 10:15:00",112928,12.91,6505,23.52,23.69,23.15,23.37,23.58,22.97,238,6.367,3.467
"2024-03-24 10:30:00",112929,12.93,6505,23.91,24.47,23.43,23.72,24.26,23.23,283.1,6.367,3.485
"2024-03-24 10:45:00",112930,12.93,6505,24.17,24.32,24.05,23.94,24.11,23.81,335.6,6.725,4.429
"2024-03-24 11:00:00",112931,12.94,6505,24.76,25.29,24.17,24.59,25.14,23.96,365.1,7.977,3.757
"2024-03-24 11:15:00",112932,12.94,6505,25.26,25.83,24.71,25.06,25.61,24.5,390.2,6.188,3.65
"2024-03-24 11:30:00",112933,12.95,6505,25.79,26.37,25.46,25.54,26.14,25.21,435.7,6.904,3.902
"2024-03-24 11:45:00",112934,12.96,6505,26.3,27.06,25.82,26.1,26.92,25.66,506,8.69,4.015
"2024-03-24 12:00:00",112935,12.99,6505,26.76,27.37,26.2,26.57,27.19,25.94,586.2,7.798,4.604
"2024-03-24 12:15:00",112936,12.99,6505,26.54,27.31,25.13,26.29,27.17,24.81,392.2,6.188,3.956
"2024-03-24 12:30:00",112937,12.99,6505,25.7,27.17,24.5,25.45,26.94,24.22,715.5,7.619,4.852
"2024-03-24 12:45:00",112938,13.05,6505,27.93,29.26,26.74,27.74,29.21,26.51,827,7.261,4.345
"2024-03-24 13:00:00",112939,13.14,6505,28.21,29.05,27.27,27.93,28.86,26.89,540.1,8.33,3.796
"2024-03-24 13:15:00",112940,13.21,6505,27.33,28.7,25.57,27.06,28.43,25.33,327.6,6.367,3.765
"2024-03-24 13:30:00",112941,13.2,6505,24.99,25.71,24.4,24.75,25.48,24.16,349.7,7.977,4.741
"2024-03-24 13:45:00",112942,13.25,6505,25.11,25.82,24.13,24.86,25.59,23.9,286.5,9.41,5.518
"2024-03-24 14:00:00",112943,13.27,6505,25.17,26.09,24.08,25.03,26.01,23.86,409.9,10.66,4.365
"2024-03-24 14:15:00",112944,13.98,6505,25.97,26.27,25.5,25.81,26.12,25.3,277.3,7.798,3.846
"2024-03-24 14:30:00",112945,14.35,6505,25.13,25.57,24.84,25,25.38,24.71,168.9,7.977,4.081
"2024-03-24 14:45:00",112946,14.29,6505,24.64,25.07,24.26,24.55,24.92,24.19,170,6.367,2.796
"2024-03-24 15:00:00",112947,14.48,6505,25.42,25.74,25.01,25.24,25.54,24.85,193.1,6.725,2.901
"2024-03-24 15:15:00",112948,14.53,6505,25.3,25.79,24.86,25.11,25.62,24.65,138.9,6.009,3.365
"2024-03-24 15:30:00",112949,14.55,6505,26.34,28.63,24.76,26.19,28.61,24.54,386.8,7.44,3.598
"2024-03-24 15:45:00",112950,14.51,6505,27.59,28.44,26.77,27.32,28.41,26.56,346.7,7.798,3.763
"2024-03-24 16:00:00",112951,14.48,6505,25.89,26.79,25.21,25.67,26.6,24.98,170.3,6.188,3.61
"2024-03-24 16:15:00",112952,14.27,6505,25.74,26.36,24.88,25.7,26.28,24.89,88.3,4.399,2.472
"2024-03-24 16:30:00",112953,14.25,6505,24.03,24.84,23.43,24.03,24.84,23.4,99.7,7.798,3.99
"2024-03-24 16:45:00",112954,14.38,6505,23.72,23.88,23.5,23.66,23.8,23.47,101.4,6.546,3.327
"2024-03-24 17:00:00",112955,14.31,6505,23.71,23.88,23.52,23.68,23.86,23.52,83.5,8.33,3.519
"2024-03-24 17:15:00",112956,14.2,6505,23.61,23.76,23.52,23.56,23.7,23.49,62.42,5.115,2.874
"2024-03-24 17:30:00",112957,14.12,6505,23.69,23.77,23.64,23.62,23.73,23.55,64.46,5.651,2.606
"2024-03-24 17:45:00",112958,14.05,6505,23.82,23.94,23.72,23.74,23.85,23.63,62.02,6.367,2.753
"2024-03-24 18:00:00",112959,13.97,6505,24.01,24.17,23.79,23.92,24.11,23.73,59.05,6.367,2.504
"2024-03-24 18:15:00",112960,13.71,6505,23.34,23.9,22.79,23.24,23.77,22.71,26.08,5.472,2.978
"2024-03-24 18:30:00",112961,13.51,6505,22.4,22.79,22.17,22.31,22.7,22.08,14.11,7.44,3.507
"2024-03-24 18:45:00",112962,13.36,6505,21.95,22.17,21.7,21.85,22.09,21.58,4.883,5.472,2.732
"2024-03-24 19:00:00",112963,13.29,6505,21.43,21.71,21.11,21.31,21.59,20.99,0.621,8.16,3.082
"2024-03-24 19:15:00",112964,13.25,6505,20.9,21.1,20.72,20.78,20.99,20.6,0.035,6.009,2.487
"2024-03-24 19:30:00",112965,13.22,6505,20.71,20.8,20.6,20.59,20.68,20.48,0,6.546,2.858
"2024-03-24 19:45:00",112966,13.2,6505,20.62,20.76,20.51,20.52,20.64,20.4,0,5.651,3.139
"2024-03-24 20:00:00",112967,13.17,6505,20.59,20.7,20.45,20.48,20.61,20.34,0,9.23,3.536
"2024-03-24 20:15:00",112968,13.15,6505,20.31,20.53,20.09,20.19,20.43,19.97,0,4.936,1.998
"2024-03-24 20:30:00",112969,13.13,6505,20.22,20.45,20.1,20.1,20.34,19.96,0,4.757,2.447
"2024-03-24 20:45:00",112970,13.13,6505,20.34,20.5,20.17,20.23,20.4,20.05,0,5.294,2.422
"2024-03-24 21:00:00",112971,13.11,6505,19.93,20.15,19.75,19.8,20.04,19.63,0,6.009,1.731
"2024-03-24 21:15:00",112972,13.09,6505,19.96,20.12,19.84,19.82,19.98,19.7,0,5.83,2.534
"2024-03-24 21:30:00",112973,13.08,6505,19.98,20.06,19.9,19.84,19.94,19.75,0,6.009,2.593
"2024-03-24 21:45:00",112974,13.07,6505,19.97,20.08,19.87,19.85,19.96,19.74,0,5.294,2.745
"2024-03-24 22:00:00",112975,13.07,6505,19.67,19.86,19.48,19.53,19.74,19.35,0,4.399,1.122
"2024-03-24 22:15:00",112976,13.05,6505,19.74,19.98,19.54,19.6,19.84,19.42,0,5.83,2.387
"2024-03-24 22:30:00",112977,13.04,6505,19.7,19.85,19.59,19.58,19.72,19.47,0,5.472,2.265
"2024-03-24 22:45:00",112978,13.02,6505,19.58,19.69,19.47,19.46,19.58,19.35,0,6.009,2.578
"2024-03-24 23:00:00",112979,13.02,6505,19.61,19.73,19.56,19.49,19.59,19.43,0,5.651,2.476
"2024-03-24 23:15:00",112980,13.01,6505,19.6,19.67,19.53,19.48,19.55,19.41,0,5.294,2.233
"2024-03-24 23:30:00",112981,13,6505,19.39,19.61,19.19,19.27,19.5,19.07,0,5.83,2.046
"2024-03-24 23:45:00",112982,12.99,6505,19.19,19.32,18.91,19.07,19.21,18.79,0,8.87,2.492
"2024-03-25 00:00:00",112983,12.98,6505,18.7,18.88,18.58,18.58,18.76,18.45,0,4.578,1.91
"2024-03-25 00:15:00",112984,12.96,6505,18.54,18.71,18.34,18.42,18.59,18.21,0,6.009,2.195
"2024-03-25 00:30:00",112985,12.96,6505,18.76,18.9,18.59,18.63,18.75,18.46,0,6.367,2.48
"2024-03-25 00:45:00",112986,12.95,6505,18.58,18.79,18.46,18.44,18.66,18.32,0,4.757,2.603
"2024-03-25 01:00:00",112987,12.95,6505,18.53,18.64,18.35,18.4,18.48,18.21,0,6.009,2.699
"2024-03-25 01:15:00",112988,12.95,6505,18.33,18.49,18.17,18.21,18.37,18.05,0,5.115,2.721
"2024-03-25 01:30:00",112989,12.93,6505,18.31,18.42,18.17,18.19,18.31,18.05,0,4.936,1.994
"2024-03-25 01:45:00",112990,12.92,6505,18.26,18.39,18.07,18.14,18.29,17.97,0,5.472,2.024
"2024-03-25 02:00:00",112991,12.93,6505,18.27,18.41,18.12,18.15,18.31,18.01,0,5.294,1.869
"2024-03-25 02:15:00",112992,12.91,6505,18.19,18.33,18,18.07,18.21,17.88,0,4.757,1.603
"2024-03-25 02:30:00",112993,12.91,6505,18.17,18.31,17.98,18.02,18.14,17.83,0,4.936,2.132
"2024-03-25 02:45:00",112994,12.91,6505,18.01,18.11,17.87,17.86,17.97,17.72,0,4.399,1.755
"2024-03-25 03:00:00",112995,12.89,6505,17.89,18.05,17.75,17.77,17.91,17.63,0,5.115,1.592
"2024-03-25 03:15:00",112996,12.88,6505,17.78,17.95,17.55,17.66,17.85,17.41,0,4.22,1.565
"2024-03-25 03:30:00",112997,12.89,6505,17.27,17.63,16.99,17.14,17.49,16.86,0,2.789,0.753
"2024-03-25 03:45:00",112998,12.87,6505,17,17.08,16.93,16.89,16.99,16.8,0,2.968,1.223
"2024-03-25 04:00:00",112999,12.87,6505,16.69,16.92,16.46,16.59,16.82,16.36,0,3.326,0.632
"2024-03-25 04:15:00",113000,12.86,6505,16.26,16.46,16.08,16.16,16.36,15.97,0,3.505,0.562
"2024-03-25 04:30:00",113001,12.87,6505,16.4,16.54,16.18,16.29,16.44,16.1,0,3.862,0.836
"2024-03-25 04:45:00",113002,12.86,6505,16.62,16.79,16.4,16.51,16.68,16.3,0,3.505,1.302
"2024-03-25 05:00:00",113003,12.86,6505,16.85,16.99,16.7,16.73,16.89,16.57,0,4.22,1.383
"2024-03-25 05:15:00",113004,12.84,6505,16.92,17.2,16.71,16.81,17.1,16.59,0,4.041,2.258
"2024-03-25 05:30:00",113005,12.85,6505,17.12,17.24,17.03,17.01,17.14,16.91,0,2.968,0.905
"2024-03-25 05:45:00",113006,12.86,6505,17.31,17.48,17.12,17.21,17.39,17.01,0,3.147,1.17
"2024-03-25 06:00:00",113007,12.85,6505,18.12,18.53,17.54,18.02,18.41,17.44,0,4.757,1.392
"2024-03-25 06:15:00",113008,12.84,6505,18.86,19.27,18.53,18.74,19.14,18.4,0.117,3.862,1.515
"2024-03-25 06:30:00",113009,12.84,6505,19.43,19.57,19.27,19.31,19.46,19.14,1.084,2.61,0.8
"2024-03-25 06:45:00",113010,12.86,6505,19.66,19.75,19.59,19.54,19.61,19.47,5.079,2.968,1.019
"2024-03-25 07:00:00",113011,12.87,6505,19.87,19.95,19.75,19.75,19.83,19.62,11.36,3.862,1.358
"2024-03-25 07:15:00",113012,12.91,6505,20.17,20.5,19.95,20.04,20.37,19.83,38.22,4.041,1.325
"2024-03-25 07:30:00",113013,13.02,6505,20.7,20.82,20.51,20.56,20.69,20.39,49.91,4.757,1.605
"2024-03-25 07:45:00",113014,13.15,6505,21.03,21.19,20.81,20.88,21.04,20.66,63.79,4.757,2.618
"2024-03-25 08:00:00",113015,13.31,6505,21.29,21.45,21.13,21.11,21.27,20.97,42.12,6.367,2.984
"2024-03-25 08:15:00",113016,13.45,6505,21.36,21.66,21.13,21.16,21.48,20.89,34.53,5.83,2.97
"2024-03-25 08:30:00",113017,13.61,6505,22.14,22.83,21.68,21.98,22.75,21.51,49.48,4.578,2.328
"2024-03-25 08:45:00",113018,14,6505,22.88,23.49,22.35,22.7,23.4,22.11,129.2,6.188,3.549
"2024-03-25 09:00:00",113019,14.58,6505,22.86,23.21,22.58,22.63,23.01,22.32,180.2,8.69,4.023
"2024-03-25 09:15:00",113020,14.85,6505,23.23,23.52,23.04,23.01,23.29,22.75,189.3,7.083,4.723
"2024-03-25 09:30:00",113021,14.81,6505,22.87,23.13,22.25,22.61,22.9,21.95,197.9,7.44,5.216
"2024-03-25 09:45:00",113022,14.8,6505,22.84,23.04,22.44,22.58,22.78,22.14,220.1,6.904,5.252
"2024-03-25 10:00:00",113023,14.79,6505,23.24,23.86,22.5,22.99,23.67,22.22,195.1,8.51,3.761
"2024-03-25 10:15:00",113024,14.76,6505,22.41,22.89,21.9,22.17,22.68,21.66,235.7,11.38,6.689
"2024-03-25 10:30:00",113025,14.75,6505,23.63,24.01,22.81,23.45,23.85,22.61,149.1,6.725,4.495
"2024-03-25 10:45:00",113026,14.73,6505,23.79,24.13,23.38,23.59,23.94,23.19,319.1,8.87,4.972
"2024-03-25 11:00:00",113027,14.69,6505,25.06,26.38,23.79,24.93,26.32,23.55,589,8.51,4.163
"2024-03-25 11:15:00",113028,14.67,6505,24.27,25.6,23.77,24.01,25.34,23.51,307.1,9.05,4.685
"2024-03-25 11:30:00",113029,14.6,6505,24.37,25.04,23.86,24.14,24.85,23.6,591.1,9.41,5.63
"2024-03-25 11:45:00",113030,14.15,6505,25.09,25.82,24.46,24.9,25.7,24.23,733.1,9.41,5.488
"2024-03-25 12:00:00",113031,14.08,6505,25.11,25.94,24.29,24.92,25.78,24.06,503.2,8.51,5.099
"2024-03-25 12:15:00",113032,14.08,6505,24.09,24.43,23.73,23.91,24.21,23.62,260,7.083,4.131
"2024-03-25 12:30:00",113033,14.1,6505,23.92,24.13,23.72,23.75,23.97,23.56,280.7,9.05,4.115
"2024-03-25 12:45:00",113034,14.11,6505,23.98,24.5,23.22,23.77,24.33,23.06,211.2,7.798,4.141
"2024-03-25 13:00:00",113035,14.14,6505,23.25,23.44,23.08,23.11,23.29,22.93,239.6,8.51,4.864
"2024-03-25 13:15:00",113036,14.2,6505,23.34,23.63,23.12,23.24,23.56,23.01,290.6,10.48,4.872
"2024-03-25 13:30:00",113037,14.13,6505,24.98,25.81,23.56,24.94,25.85,23.48,821,10.66,5.797
"2024-03-25 13:45:00",113038,14.08,6505,24.78,25.66,23.96,24.7,25.61,23.89,587,12.09,5.96
"2024-03-25 14:00:00",113039,14.08,6505,23.6,23.97,23.31,23.58,23.89,23.28,201.8,7.977,4.771
"2024-03-25 14:15:00",113040,14.1,6505,23.75,23.98,23.45,23.78,24.02,23.44,252.3,9.05,4.454
"2024-03-25 14:30:00",113041,14.11,6505,24.82,25.36,23.79,24.91,25.49,23.82,495.3,10.3,5.562
"2024-03-25 14:45:00",113042,14.11,6505,25.92,27.01,24.74,25.99,27.09,24.84,587,10.66,6.154
"2024-03-25 15:00:00",113043,14.04,6505,26.77,27.41,25.72,26.87,27.55,25.76,562.9,8.33,4.701
"2024-03-25 15:15:00",113044,14.05,6505,23.98,27.14,22.16,23.95,27.28,22.06,136.3,8.33,4.62
"2024-03-25 15:30:00",113045,14.08,6505,22.72,23,22.19,22.65,22.93,22.1,223.2,7.083,4.161
"2024-03-25 15:45:00",113046,14.13,6505,23.02,23.44,22.59,22.92,23.36,22.49,180.8,8.51,4.622
"2024-03-25 16:00:00",113047,14.19,6505,23.28,23.88,22.66,23.21,23.86,22.57,246,11.56,5.401
"2024-03-25 16:15:00",113048,14.2,6505,23.01,23.49,22.65,22.95,23.47,22.57,182.2,10.84,5.8
"2024-03-25 16:30:00",113049,14.2,6505,22.35,22.66,22.03,22.28,22.59,21.93,109.2,11.2,5.53
"2024-03-25 16:45:00",113050,14,6505,22.29,22.67,21.93,22.21,22.6,21.84,106,7.977,4.628
"2024-03-25 17:00:00",113051,13.94,6505,22.03,22.12,21.88,21.93,22.04,21.76,93.6,8.33,4.274
"2024-03-25 17:15:00",113052,13.73,6505,21.93,22.12,21.81,21.83,22.04,21.69,53.77,6.367,3.9
"2024-03-25 17:30:00",113053,13.63,6505,21.68,21.88,21.57,21.57,21.76,21.46,55.12,5.83,3.554
"2024-03-25 17:45:00",113054,13.68,6505,21.92,22.32,21.58,21.84,22.29,21.49,92.1,9.77,5.049
"2024-03-25 18:00:00",113055,13.66,6505,21.38,21.85,20.98,21.29,21.77,20.87,48.14,6.725,3.68
"2024-03-25 18:15:00",113056,13.5,6505,20.7,20.98,20.47,20.58,20.86,20.34,22.73,4.936,3.055
"2024-03-25 18:30:00",113057,13.42,6505,20.36,20.56,20.05,20.25,20.44,19.96,20.61,7.083,3.221
"2024-03-25 18:45:00",113058,13.32,6505,19.96,20.19,19.77,19.9,20.12,19.71,6.453,7.083,4.451
"2024-03-25 19:00:00",113059,13.26,6505,20,20.33,19.53,19.95,20.29,19.47,0.686,7.619,4.695
"2024-03-25 19:15:00",113060,13.22,6505,20.59,20.8,20.29,20.55,20.76,20.24,0.007,9.94,5.21
"2024-03-25 19:30:00",113061,13.2,6505,20.63,20.8,20.45,20.58,20.77,20.38,0,9.05,4.93
"2024-03-25 19:45:00",113062,13.18,6505,20.39,20.56,20.24,20.33,20.49,20.16,0,7.44,4.381
"2024-03-25 20:00:00",113063,13.16,6505,20.48,20.58,20.29,20.41,20.53,20.19,0,8.16,4.846
"2024-03-25 20:15:00",113064,13.15,6505,20.3,20.51,20.05,20.22,20.45,19.96,0,9.41,5.963
"2024-03-25 20:30:00",113065,13.14,6505,19.54,20.14,18.99,19.45,20.06,18.89,0,8.16,4.799
"2024-03-25 20:45:00",113066,13.12,6505,19.93,20.18,19.6,19.85,20.12,19.51,0,9.94,5.942
"2024-03-25 21:00:00",113067,13.11,6505,20.13,20.52,19.63,20.05,20.46,19.54,0,7.44,4.731
"2024-03-25 21:15:00",113068,13.09,6505,20.3,20.41,20.18,20.23,20.34,20.1,0,7.261,4.483
"2024-03-25 21:30:00",113069,13.09,6505,20.18,20.3,20.1,20.1,20.23,20.03,0,9.41,4.612
"2024-03-25 21:45:00",113070,13.08,6505,20.01,20.17,19.74,19.92,20.08,19.62,0,7.977,4.397
"2024-03-25 22:00:00",113071,13.07,6505,19.11,19.72,18.67,19,19.62,18.56,0,7.083,4.238
"2024-03-25 22:15:00",113072,13.05,6505,18.92,19.27,18.47,18.82,19.18,18.35,0,7.977,4.844
"2024-03-25 22:30:00",113073,13.05,6505,18.68,18.92,18.47,18.58,18.84,18.35,0,7.44,4.542
"2024-03-25 22:45:00",113074,13.05,6505,18.51,18.83,18.31,18.4,18.74,18.19,0,7.083,4.22
"2024-03-25 23:00:00",113075,13.04,6505,18.9,19.17,18.75,18.79,19.07,18.64,0,7.261,4.588
"2024-03-25 23:15:00",113076,13.02,6505,19.15,19.27,19.03,19.04,19.19,18.91,0,6.367,4.693
"2024-03-25 23:30:00",113077,13.02,6505,19.22,19.29,19.13,19.11,19.19,19.03,0,5.651,3.435
"2024-03-25 23:45:00",113078,13.01,6505,19.21,19.26,19.16,19.1,19.15,19.05,0,6.188,3.338
"2024-03-26 00:00:00",113079,13,6505,19.05,19.15,18.95,18.93,19.04,18.83,0,4.578,2.676
"2024-03-26 00:15:00",113080,12.98,6505,19.13,19.23,18.98,19.01,19.11,18.85,0,4.936,2.588
"2024-03-26 00:30:00",113081,12.98,6505,18.89,18.99,18.76,18.77,18.88,18.63,0,4.936,2.648
"2024-03-26 00:45:00",113082,12.98,6505,19.02,19.15,18.9,18.9,19.02,18.77,0,5.472,2.599
"2024-03-26 01:00:00",113083,12.96,6505,19.21,19.29,19.15,19.09,19.17,19.02,0,5.651,3.676
"2024-03-26 01:15:00",113084,12.96,6505,18.88,19.15,18.51,18.75,19.03,18.37,0,8.33,4.435
"2024-03-26 01:30:00",113085,12.96,6505,18.41,18.63,18.16,18.28,18.51,18.03,0,7.977,4.854
"2024-03-26 01:45:00",113086,12.96,6505,18.21,18.39,18.05,18.09,18.27,17.91,0,6.904,3.912
"2024-03-26 02:00:00",113087,12.94,6505,17.98,18.18,17.7,17.87,18.07,17.58,0,8.16,4.586
"2024-03-26 02:15:00",113088,12.93,6505,18.22,18.42,18.01,18.12,18.31,17.91,0,6.009,3.682
"2024-03-26 02:30:00",113089,12.93,6505,17.72,18.19,17.35,17.61,18.08,17.23,0,3.862,2.308
"2024-03-26 02:45:00",113090,12.92,6505,17.07,17.35,16.82,16.95,17.23,16.69,0,2.073,0.667
"2024-03-26 03:00:00",113091,12.92,6505,16.53,16.8,16.41,16.41,16.68,16.3,0,2.252,0.166
"2024-03-26 03:15:00",113092,12.9,6505,16.26,16.5,16.11,16.13,16.4,15.97,0,1.179,0.013
"2024-03-26 03:30:00",113093,12.91,6505,16.49,16.66,16.33,16.35,16.5,16.2,0,2.252,0.187
"2024-03-26 03:45:00",113094,12.9,6505,16.72,17.35,16.42,16.61,17.27,16.3,0,4.757,1.35
"2024-03-26 04:00:00",113095,12.89,6505,16.85,17.23,16.31,16.73,17.13,16.18,0,5.115,3.262
"2024-03-26 04:15:00",113096,12.89,6505,17,17.39,16.64,16.89,17.28,16.53,0,6.009,3.723
"2024-03-26 04:30:00",113097,12.89,6505,17.76,18,17.35,17.66,17.9,17.25,0,8.51,4.681
"2024-03-26 04:45:00",113098,12.89,6505,17.35,18.04,16.87,17.25,17.96,16.75,0,6.904,4.073
"2024-03-26 05:00:00",113099,12.87,6505,18.03,18.22,17.85,17.93,18.11,17.73,0,6.367,4.135
"2024-03-26 05:15:00",113100,12.87,6505,17.92,18.44,17.23,17.8,18.34,17.07,0,7.083,4.922
"2024-03-26 05:30:00",113101,12.87,6505,18,18.37,17.27,17.89,18.27,17.12,0,8.16,5.152
"2024-03-26 05:45:00",113102,12.86,6505,18.12,18.35,17.93,18,18.23,17.79,0,6.367,4.347
"2024-03-26 06:00:00",113103,12.86,6505,18.02,18.15,17.85,17.9,18.02,17.72,0,8.69,4.757
"2024-03-26 06:15:00",113104,12.87,6505,17.82,17.95,17.64,17.71,17.83,17.53,0.224,8.51,5.091
"2024-03-26 06:30:00",113105,12.85,6505,17.82,17.92,17.67,17.71,17.83,17.55,2.703,7.977,4.409
"2024-03-26 06:45:00",113106,12.87,6505,17.99,18.21,17.79,17.88,18.09,17.67,19.03,4.936,3.624
"2024-03-26 07:00:00",113107,12.89,6505,18.39,18.48,18.22,18.26,18.36,18.09,37.25,7.798,4.628
"2024-03-26 07:15:00",113108,12.91,6505,18.87,19.07,18.48,18.76,18.96,18.35,68.94,7.798,5.393
"2024-03-26 07:30:00",113109,12.93,6505,19.18,19.25,19.08,19.08,19.15,18.97,60.34,7.261,4.369
"2024-03-26 07:45:00",113110,12.92,6505,19.08,19.32,18.86,18.98,19.23,18.75,34.79,6.009,3.211
"2024-03-26 08:00:00",113111,12.91,6505,19.21,19.41,18.95,19.1,19.31,18.84,44.41,5.472,2.396
"2024-03-26 08:15:00",113112,12.91,6505,19.43,19.58,19.19,19.31,19.47,19.07,58.67,6.367,3.87
"2024-03-26 08:30:00",113113,12.94,6505,19.8,19.96,19.58,19.68,19.83,19.46,55.52,5.83,3.112
"2024-03-26 08:45:00",113114,12.93,6505,19.91,20.34,19.54,19.82,20.26,19.42,58.85,8.33,5.027
"2024-03-26 09:00:00",113115,12.98,6505,20.51,20.84,20.35,20.43,20.77,20.28,93.5,11.02,5.814
"2024-03-26 09:15:00",113116,13.03,6505,21.16,21.47,20.82,21.07,21.37,20.73,144.7,8.51,5.413
"2024-03-26 09:30:00",113117,13.1,6505,21.21,21.48,20.92,21.12,21.4,20.83,156.8,12.27,5.081
"2024-03-26 09:45:00",113118,13.15,6505,21.33,21.59,21.05,21.23,21.51,20.93,176.8,8.33,5.244
"2024-03-26 10:00:00",113119,13.2,6505,21.29,21.69,21.08,21.2,21.63,21,209,12.09,6.832
"2024-03-26 10:15:00",113120,13.27,6505,21.78,22.37,21.19,21.73,22.3,21.12,244,13.52,7.063
"2024-03-26 10:30:00",113121,13.36,6505,21.86,22.44,21.23,21.82,22.41,21.18,250.2,11.56,6.349
"2024-03-26 10:45:00",113122,13.46,6505,22.49,23.34,21.88,22.44,23.34,21.8,352.3,10.66,5.96
"2024-03-26 11:00:00",113123,13.52,6505,23.92,24.53,23.34,23.93,24.51,23.33,592.7,8.51,4.715
"2024-03-26 11:15:00",113124,13.63,6505,23.25,24.38,22.68,23.17,24.35,22.58,308.8,8.16,4.908
"2024-03-26 11:30:00",113125,13.56,6505,21.81,22.71,21.06,21.7,22.68,20.91,421.2,10.12,6.359
"2024-03-26 11:45:00",113126,13.74,6505,23.09,23.59,22.59,23.05,23.57,22.51,605.5,12.63,6.848
"2024-03-26 12:00:00",113127,13.83,6505,22.53,23.96,21.84,22.45,23.89,21.75,457.1,11.73,6.546
"2024-03-26 12:15:00",113128,13.75,6505,22.89,24.43,20.9,22.76,24.35,20.79,295.8,11.56,7.017
"2024-03-26 12:30:00",113129,13.63,6505,21.02,21.76,20.65,20.91,21.69,20.51,231.2,9.77,6.093
"2024-03-26 12:45:00",113130,13.63,6505,22.59,23.29,21.71,22.51,23.21,21.62,528.1,10.12,6.001
"2024-03-26 13:00:00",113131,13.61,6505,23.47,23.96,23.14,23.37,23.84,23.05,384.1,12.45,5.125
"2024-03-26 13:15:00",113132,13.48,6505,22.56,23.6,21.69,22.43,23.52,21.54,226.9,8.16,4.787
"2024-03-26 13:30:00",113133,13.38,6505,21.68,21.9,21.48,21.53,21.76,21.31,203.2,6.904,4.292
"2024-03-26 13:45:00",113134,13.3,6505,21.36,21.75,20.89,21.23,21.61,20.74,195.3,11.02,6.458
"2024-03-26 14:00:00",113135,13.27,6505,21.17,22.08,20.78,21.05,22.01,20.63,326.7,9.23,5.87
"2024-03-26 14:15:00",113136,13.34,6505,23.74,24.74,22.12,23.61,24.59,22.06,725.6,9.23,5.737
"2024-03-26 14:30:00",113137,13.47,6505,24.72,25.33,24.01,24.57,25.21,23.82,662.8,10.48,5.693
"2024-03-26 14:45:00",113138,13.47,6505,23.57,24.58,22.89,23.45,24.51,22.75,250.2,11.2,4.916
"2024-03-26 15:00:00",113139,13.32,6505,21.55,22.82,20.88,21.39,22.71,20.72,81.5,10.48,6.278
"2024-03-26 15:15:00",113140,13.24,6505,21.13,21.45,20.89,21,21.33,20.74,191,11.38,7.15
"2024-03-26 15:30:00",113141,13.19,6505,21.66,21.79,21.45,21.52,21.65,21.3,197.2,9.05,5.528
"2024-03-26 15:45:00",113142,13.18,6505,22.16,23.38,21.69,22.04,23.26,21.55,385.1,10.84,6.252
"2024-03-26 16:00:00",113143,13.29,6505,23.43,24.08,22.86,23.3,23.95,22.67,497.9,11.2,6.814
"2024-03-26 16:15:00",113144,13.21,6505,21.88,22.87,21.6,21.76,22.7,21.5,169.7,10.3,6.613
"2024-03-26 16:30:00",113145,13.14,6505,21.08,21.6,20.74,21.08,21.54,20.76,79.75,13.52,8.44
"2024-03-26 16:45:00",113146,13.09,6505,20.72,21.37,20.36,20.76,21.51,20.4,108.2,13.88,8.42
"2024-03-26 17:00:00",113147,13.1,6505,21.5,22.13,20.79,21.51,22.18,20.76,155.7,11.56,6.894
"2024-03-26 17:15:00",113148,13.07,6505,21.06,21.26,20.83,21.07,21.26,20.83,69.08,11.56,6.588
"2024-03-26 17:30:00",113149,13.05,6505,21.4,21.7,21.1,21.39,21.73,21.05,69.84,9.23,5.043
"2024-03-26 17:45:00",113150,13.02,6505,21.38,21.7,21.08,21.37,21.72,21.03,15.45,7.977,5.141
"2024-03-26 18:00:00",113151,13.02,6505,21.03,21.12,20.95,20.94,21.03,20.84,77.32,11.91,5.596
"2024-03-26 18:15:00",113152,12.99,6505,20.72,21.12,20.19,20.57,20.99,20.06,51.59,10.12,4.978
"2024-03-26 18:30:00",113153,12.98,6505,19.92,20.19,19.73,19.81,20.05,19.61,20.97,10.12,5.894
"2024-03-26 18:45:00",113154,12.97,6505,19.66,19.84,19.34,19.56,19.75,19.22,5.414,9.77,5.504
"2024-03-26 19:00:00",113155,12.96,6505,19.34,19.54,19.11,19.26,19.46,19.02,1.238,9.23,4.594
"2024-03-26 19:15:00",113156,12.95,6505,19.38,19.73,19.06,19.32,19.67,18.96,0.044,6.904,3.698
"2024-03-26 19:30:00",113157,12.95,6505,19.8,19.9,19.66,19.74,19.86,19.58,0,8.33,4.506
"2024-03-26 19:45:00",113158,12.94,6505,19.82,20.01,19.66,19.74,19.94,19.56,0,7.083,3.411
"2024-03-26 20:00:00",113159,12.93,6505,19.64,19.81,19.5,19.55,19.74,19.42,0,5.83,3.552
"2024-03-26 20:15:00",113160,12.93,6505,19.84,19.97,19.62,19.75,19.91,19.58,0,6.904,3.85
"2024-03-26 20:30:00",113161,12.92,6505,19.81,19.98,19.66,19.71,19.89,19.54,0,7.261,4.506
"2024-03-26 20:45:00",113162,12.91,6505,19.95,20.02,19.82,19.83,19.9,19.66,0,8.69,5.413
"2024-03-26 21:00:00",113163,12.91,6505,19.51,19.81,19.11,19.36,19.66,18.94,0,8.33,5.246
"2024-03-26 21:15:00",113164,12.9,6505,19.51,19.77,19.14,19.41,19.66,18.99,0,7.798,5.602
"2024-03-26 21:30:00",113165,12.9,6505,19.85,19.9,19.75,19.74,19.78,19.65,0,9.41,5.494
"2024-03-26 21:45:00",113166,12.91,6505,19.86,19.98,19.78,19.77,19.9,19.67,0,11.73,6.661
"2024-03-26 22:00:00",113167,12.89,6505,19.95,20.02,19.86,19.87,19.97,19.78,0,12.81,8.9
"2024-03-26 22:15:00",113168,12.89,6505,19.98,20.14,19.8,19.91,20.08,19.7,0,13.7,9.08
"2024-03-26 22:30:00",113169,12.89,6505,20.04,20.1,19.98,19.97,20.02,19.88,0,12.81,7.361
"2024-03-26 22:45:00",113170,12.89,6505,19.95,20,19.86,19.86,19.92,19.75,0,10.84,6.991
"2024-03-26 23:00:00",113171,12.88,6505,19.69,19.86,19.52,19.61,19.77,19.42,0,10.66,7.19
"2024-03-26 23:15:00",113172,12.88,6505,19.71,19.78,19.64,19.64,19.72,19.55,0,11.38,6.661
"2024-03-26 23:30:00",113173,12.88,6505,19.68,19.72,19.62,19.59,19.64,19.54,0,14.24,7.985
"2024-03-26 23:45:00",113174,12.88,6505,19.37,19.62,19.13,19.28,19.54,19.04,0,12.63,7.059
"2024-03-27 00:00:00",113175,12.88,6505,18.96,19.15,18.76,18.87,19.07,18.67,0,13.88,6.311
"2024-03-27 00:15:00",113176,12.87,6505,18.84,18.95,18.78,18.78,18.89,18.69,0,9.59,6.343
"2024-03-27 00:30:00",113177,12.88,6505,18.84,18.94,18.75,18.77,18.9,18.68,0,9.59,6.904
"2024-03-27 00:45:00",113178,12.87,6505,18.9,18.99,18.83,18.85,18.95,18.77,0,11.91,7.001
"2024-03-27 01:00:00",113179,12.88,6505,18.96,19,18.91,18.92,18.97,18.84,0,11.38,7.58
"2024-03-27 01:15:00",113180,12.86,6505,18.89,18.96,18.85,18.85,18.94,18.79,0,11.38,6.936
"2024-03-27 01:30:00",113181,12.86,6505,18.71,18.87,18.44,18.66,18.85,18.39,0,11.02,7.035
"2024-03-27 01:45:00",113182,12.86,6505,18.19,18.44,18.03,18.15,18.4,17.97,0,15.13,8.38
"2024-03-27 02:00:00",113183,12.86,6505,17.93,18.11,17.65,17.91,18.13,17.62,0,18.89,8.93
"2024-03-27 02:15:00",113184,12.86,6505,17.64,17.74,17.49,17.63,17.74,17.44,0,18.35,7.729
"2024-03-27 02:30:00",113185,12.87,6505,17.81,17.95,17.58,17.83,18,17.58,0,11.02,7.578
"2024-03-27 02:45:00",113186,12.86,6505,18.01,18.15,17.82,18.06,18.21,17.83,0,10.84,6.922
"2024-03-27 03:00:00",113187,12.86,6505,18.2,18.32,18.11,18.22,18.36,18.11,0,9.23,5.486
"2024-03-27 03:15:00",113188,12.86,6505,18.38,18.43,18.31,18.42,18.51,18.31,0,10.66,6.309
"2024-03-27 03:30:00",113189,12.85,6505,18.36,18.47,18.29,18.43,18.55,18.34,0,12.45,6.884
"2024-03-27 03:45:00",113190,12.85,6505,18.01,18.31,17.67,18.07,18.41,17.71,0,13.17,7.1
"2024-03-27 04:00:00",113191,12.84,6505,17.52,17.77,17.19,17.58,17.87,17.21,0,9.77,6.506
"2024-03-27 04:15:00",113192,12.84,6505,17.53,17.71,17.31,17.63,17.83,17.39,0,13.7,7.747
"2024-03-27 04:30:00",113193,12.84,6505,17.17,17.73,16.62,17.25,17.84,16.66,0,12.99,8.09
"2024-03-27 04:45:00",113194,12.85,6505,17.2,17.63,16.78,17.29,17.75,16.84,0,14.24,8.83
"2024-03-27 05:00:00",113195,12.85,6505,17.53,17.65,17.17,17.61,17.75,17.27,0,12.99,8.29
"2024-03-27 05:15:00",113196,12.84,6505,17.69,17.99,17.39,17.75,18.05,17.45,0,10.66,7.558
"2024-03-27 05:30:00",113197,12.85,6505,18.13,18.36,17.97,18.18,18.43,18,0,11.56,7.281
"2024-03-27 05:45:00",113198,12.84,6505,18.35,18.5,18.27,18.38,18.56,18.28,0,12.09,7.623
"2024-03-27 06:00:00",113199,12.84,6505,18.32,18.47,18.16,18.33,18.47,18.16,0.055,9.59,6.562
"2024-03-27 06:15:00",113200,12.84,6505,18.58,18.72,18.35,18.6,18.75,18.36,1.473,9.94,5.961
"2024-03-27 06:30:00",113201,12.83,6505,18.69,18.79,18.51,18.69,18.81,18.5,10.11,8.51,5.325
"2024-03-27 06:45:00",113202,12.85,6505,18.84,19.03,18.39,18.82,19.01,18.35,24.53,9.41,5.971
"2024-03-27 07:00:00",113203,12.84,6505,19.07,19.23,18.95,19.04,19.2,18.93,47.35,9.05,4.888
"2024-03-27 07:15:00",113204,12.85,6505,19.35,19.4,19.23,19.31,19.38,19.21,55.79,8.16,5.584
"2024-03-27 07:30:00",113205,12.84,6505,19.27,19.39,19.17,19.21,19.35,19.11,56.42,10.48,5.596
"2024-03-27 07:45:00",113206,12.86,6505,19.51,19.62,19.37,19.46,19.59,19.31,73.48,11.2,6.218
"2024-03-27 08:00:00",113207,12.86,6505,19.52,19.62,19.39,19.45,19.59,19.32,82,14.24,5.785
"2024-03-27 08:15:00",113208,12.86,6505,19.76,19.86,19.58,19.7,19.81,19.49,70.28,9.05,5.162
"2024-03-27 08:30:00",113209,12.86,6505,20.04,20.3,19.71,19.97,20.23,19.64,60.49,10.3,6.773
"2024-03-27 08:45:00",113210,12.86,6505,20.77,20.97,20.3,20.7,20.92,20.22,72.12,9.94,6.146
"2024-03-27 09:00:00",113211,12.86,6505,21.23,21.6,20.83,21.17,21.54,20.74,70.63,10.48,5.846
"2024-03-27 09:15:00",113212,12.86,6505,21.72,22.11,21.43,21.68,22.11,21.35,144.2,8.87,5.147
"2024-03-27 09:30:00",113213,12.87,6505,22.02,22.42,21.59,21.98,22.42,21.52,86,9.77,3.951
"2024-03-27 09:45:00",113214,12.87,6505,22.2,22.34,22.07,22.14,22.3,21.96,101.5,10.48,6.168
"2024-03-27 10:00:00",113215,12.89,6505,22.48,22.67,22.19,22.4,22.62,22.12,202.1,11.91,7.021
"2024-03-27 10:15:00",113216,12.89,6505,22.73,23.13,22.27,22.64,23.08,22.17,193.8,12.99,7.355
"2024-03-27 10:30:00",113217,12.9,6505,22.83,23.16,22.54,22.72,23.04,22.42,229.7,15.31,7.488
"2024-03-27 10:45:00",113218,12.9,6505,23.48,23.87,23.12,23.38,23.78,23,280.8,12.27,7.723
"2024-03-27 11:00:00",113219,12.91,6505,23.73,24.21,23.3,23.64,24.13,23.17,333,14.06,8.18
"2024-03-27 11:15:00",113220,12.92,6505,24.41,24.84,23.65,24.3,24.74,23.54,464.6,15.85,7.822
"2024-03-27 11:30:00",113221,12.93,6505,24.33,24.58,24.09,24.21,24.47,23.96,321.8,18,9.3
"2024-03-27 11:45:00",113222,12.93,6505,24.64,24.97,24.2,24.51,24.83,24.04,317.5,16.39,7.005
"2024-03-27 12:00:00",113223,12.93,6505,25.2,25.78,24.5,25.08,25.68,24.36,484.5,12.81,7.361
"2024-03-27 12:15:00",113224,12.95,6505,25.09,25.71,24.84,24.95,25.6,24.69,338.3,13.88,8.21
"2024-03-27 12:30:00",113225,12.94,6505,24.94,25.26,24.66,24.81,25.15,24.52,285.7,13.34,8.41
"2024-03-27 12:45:00",113226,12.93,6505,25.23,25.98,24.74,25.1,25.87,24.63,347.3,15.85,8.87
"2024-03-27 13:00:00",113227,12.94,6505,25.49,26.49,24.98,25.36,26.37,24.84,319.5,13.7,7.675
"2024-03-27 13:15:00",113228,12.95,6505,26.64,27.66,25.98,26.5,27.52,25.83,506.4,13.7,8.52
"2024-03-27 13:30:00",113229,12.97,6505,26.55,26.83,26.26,26.41,26.72,26.1,345.2,14.6,8.46
"2024-03-27 13:45:00",113230,12.96,6505,26.19,26.75,25.83,26.05,26.6,25.67,205.4,13.34,7.198
"2024-03-27 14:00:00",113231,12.95,6505,26.22,26.52,25.85,26.08,26.38,25.7,213.5,11.38,7.424
"2024-03-27 14:15:00",113232,12.94,6505,26.58,26.88,26.16,26.44,26.76,26.02,266.7,11.38,7.838
"2024-03-27 14:30:00",113233,12.95,6505,26.42,26.6,26.25,26.28,26.46,26.11,205.2,13.52,7.625
"2024-03-27 14:45:00",113234,12.94,6505,27.11,27.52,26.47,26.97,27.38,26.33,307,10.3,7.267
"2024-03-27 15:00:00",113235,12.96,6505,27.2,27.53,26.95,27.06,27.4,26.8,334.1,14.06,9.13
"2024-03-27 15:15:00",113236,12.97,6505,27.53,27.8,27.3,27.4,27.68,27.15,334.5,15.31,9.64
"2024-03-27 15:30:00",113237,12.98,6505,28,28.55,27.41,27.86,28.42,27.27,314.1,15.67,9.03
"2024-03-27 15:45:00",113238,12.98,6505,27.7,27.93,27.49,27.56,27.8,27.35,283.5,13.88,9.99
"2024-03-27 16:00:00",113239,12.96,6505,27.53,27.85,27.32,27.39,27.71,27.18,211.3,13.7,9.98
"2024-03-27 16:15:00",113240,12.96,6505,27.22,27.34,27.07,27.08,27.2,26.92,193.9,15.85,11.27
"2024-03-27 16:30:00",113241,12.96,6505,27.19,27.34,27.02,27.05,27.22,26.87,175.1,16.03,10.81
"2024-03-27 16:45:00",113242,12.96,6505,27.03,27.16,26.82,26.9,27.03,26.68,159.8,18.71,12.73
"2024-03-27 17:00:00",113243,12.94,6505,26.84,27.03,26.65,26.71,26.91,26.53,134.4,19.07,13.7
"2024-03-27 17:15:00",113244,12.93,6505,26.86,26.95,26.78,26.74,26.84,26.64,116,19.43,12.79
"2024-03-27 17:30:00",113245,12.93,6505,26.83,26.99,26.66,26.7,26.86,26.53,106,16.92,11.4
"2024-03-27 17:45:00",113246,12.93,6505,26.86,26.92,26.67,26.72,26.8,26.53,81.4,15.31,10.64
"2024-03-27 18:00:00",113247,12.93,6505,26.83,26.92,26.72,26.7,26.8,26.59,57.11,12.27,8.51
"2024-03-27 18:15:00",113248,12.91,6505,26.69,26.84,26.6,26.56,26.7,26.46,33.33,10.48,7.043
"2024-03-27 18:30:00",113249,12.91,6505,26.68,26.85,26.56,26.55,26.73,26.42,14.71,12.99,7.923
"2024-03-27 18:45:00",113250,12.91,6505,26.65,26.77,26.42,26.52,26.62,26.3,4.096,12.81,9.1
"2024-03-27 19:00:00",113251,12.91,6505,26.55,26.77,26.3,26.42,26.64,26.16,0.456,13.7,8.7
"2024-03-27 19:15:00",113252,12.9,6505,26.56,26.73,26.38,26.43,26.62,26.23,0.017,13.88,9.14
"2024-03-27 19:30:00",113253,12.9,6505,26.32,26.43,26.12,26.19,26.31,26,0,10.12,7.804
"2024-03-27 19:45:00",113254,12.9,6505,26.32,26.63,26.07,26.2,26.51,25.92,0,13.34,8.6
"2024-03-27 20:00:00",113255,12.9,6505,26.45,26.78,26.01,26.32,26.65,25.88,0,11.91,8.09
"2024-03-27 20:15:00",113256,12.9,6505,25.37,25.96,25.07,25.23,25.8,24.93,0,9.23,6.198
"2024-03-27 20:30:00",113257,12.9,6505,25.32,25.58,25.07,25.19,25.46,24.92,0,10.12,6.429
"2024-03-27 20:45:00",113258,12.89,6505,25.83,26.11,25.46,25.7,25.98,25.32,0,10.12,7.413
"2024-03-27 21:00:00",113259,12.89,6505,26.35,26.58,25.93,26.23,26.47,25.81,0,12.63,8.75
"2024-03-27 21:15:00",113260,12.89,6505,26.77,26.99,26.61,26.64,26.86,26.48,0,11.91,8.71
"2024-03-27 21:30:00",113261,12.89,6505,26.79,26.96,26.47,26.66,26.83,26.32,0,11.38,7.87
"2024-03-27 21:45:00",113262,12.88,6505,26.37,26.66,25.93,26.24,26.54,25.81,0,10.3,7.331
"2024-03-27 22:00:00",113263,12.89,6505,26.39,26.85,25.81,26.26,26.72,25.65,0,10.48,8.22
"2024-03-27 22:15:00",113264,12.89,6505,27.04,28.01,26.46,26.92,27.9,26.31,0,15.85,10.5
"2024-03-27 22:30:00",113265,12.89,6505,28.64,29.01,27.86,28.51,28.87,27.73,0,16.39,12.53
"2024-03-27 22:45:00",113266,12.89,6505,28.86,29.32,28.59,28.73,29.21,28.47,0,14.06,10.69
"2024-03-27 23:00:00",113267,12.88,6505,29.38,29.78,29.13,29.26,29.67,29.01,0,11.91,8.25
"2024-03-27 23:15:00",113268,12.88,6505,29.02,29.29,28.82,28.89,29.17,28.67,0,9.77,6.667
"2024-03-27 23:30:00",113269,12.88,6505,29.52,29.67,29.27,29.39,29.55,29.15,0,10.12,7.182
"2024-03-27 23:45:00",113270,12.88,6505,29.64,29.95,29.4,29.51,29.83,29.28,0,9.05,6.846
"2024-03-28 00:00:00",113271,12.87,6505,30.02,30.36,29.67,29.89,30.24,29.53,0,11.38,7.307
"2024-03-28 00:15:00",113272,12.88,6505,29.95,30.36,29.71,29.83,30.23,29.59,0,8.87,5.58
"2024-03-28 00:30:00",113273,12.88,6505,29.73,29.97,29.31,29.6,29.86,29.17,0,7.44,5.359
"2024-03-28 00:45:00",113274,12.88,6505,28.99,29.31,28.51,28.85,29.17,28.37,0,7.798,4.974
"2024-03-28 01:00:00",113275,12.88,6505,28.44,28.69,28.2,28.31,28.56,28.09,0.001,7.977,5.306
"2024-03-28 01:15:00",113276,12.88,6505,27.95,28.21,27.7,27.82,28.09,27.56,0,7.977,5.254
"2024-03-28 01:30:00",113277,12.88,6505,27.74,27.97,27.6,27.61,27.86,27.47,0,6.188,4.753
"2024-03-28 01:45:00",113278,12.88,6505,27.92,28.05,27.78,27.79,27.94,27.66,0,5.83,4.544
"2024-03-28 02:00:00",113279,12.89,6505,28.03,28.1,27.96,27.91,27.98,27.82,0,6.009,4.512
"2024-03-28 02:15:00",113280,12.87,6505,28.05,28.17,27.95,27.92,28.03,27.82,0,6.725,5.033
"2024-03-28 02:30:00",113281,12.87,6505,27.87,27.97,27.72,27.74,27.86,27.59,0,7.083,5.52
"2024-03-28 02:45:00",113282,12.88,6505,27.92,28.21,27.63,27.79,28.09,27.47,0,8.51,6.335
"2024-03-28 03:00:00",113283,12.88,6505,29.14,30.06,28.28,29.02,29.95,28.17,0,12.63,8.34
"2024-03-28 03:15:00",113284,12.88,6505,30.37,30.63,30.09,30.25,30.5,29.97,0,16.03,10.54
"2024-03-28 03:30:00",113285,12.87,6505,30.34,30.59,29.94,30.21,30.47,29.78,0,14.78,10.48
"2024-03-28 03:45:00",113286,12.87,6505,30.47,30.71,29.91,30.35,30.59,29.78,0,18,13.29
"2024-03-28 04:00:00",113287,12.87,6505,30.25,30.53,29.87,30.12,30.4,29.74,0,20.32,13.8
"2024-03-28 04:15:00",113288,12.88,6505,29.51,29.92,29.09,29.38,29.78,28.94,0,18,12.43
"2024-03-28 04:30:00",113289,12.86,6505,28.94,29.28,28.67,28.81,29.17,28.55,0,19.07,13.02
"2024-03-28 04:45:00",113290,12.88,6505,28.35,28.9,27.59,28.22,28.78,27.47,0.001,19.07,11.92
"2024-03-28 05:00:00",113291,12.87,6505,27.09,27.59,26.51,26.97,27.47,26.39,0,17.64,11.53
"2024-03-28 05:15:00",113292,12.88,6505,26.49,26.62,26.27,26.37,26.51,26.17,0,15.85,12.31
"2024-03-28 05:30:00",113293,12.87,6505,26.07,26.27,26,25.95,26.16,25.88,0,14.95,10.17
"2024-03-28 05:45:00",113294,12.87,6505,25.98,26.04,25.96,25.86,25.92,25.81,0,12.63,9
"2024-03-28 06:00:00",113295,12.88,6505,25.95,26.03,25.88,25.82,25.9,25.73,0.003,14.6,8.87
"2024-03-28 06:15:00",113296,12.87,6505,25.91,25.94,25.86,25.77,25.81,25.73,0.131,11.02,8.23
"2024-03-28 06:30:00",113297,12.88,6505,25.93,25.96,25.93,25.81,25.81,25.8,0.743,12.81,8.23
"2024-03-28 06:45:00",113298,12.86,6505,25.92,25.93,25.89,25.79,25.81,25.77,4.936,12.81,8.77
"2024-03-28 07:00:00",113299,12.87,6505,25.88,25.9,25.85,25.75,25.77,25.72,11.46,9.94,7.172
"2024-03-28 07:15:00",113300,12.87,6505,25.85,25.85,25.84,25.72,25.73,25.69,15.52,14.42,8.24
"2024-03-28 07:30:00",113301,12.86,6505,25.88,25.9,25.85,25.75,25.77,25.72,19.72,10.66,7.834
"2024-03-28 07:45:00",113302,12.87,6505,25.93,25.95,25.9,25.81,25.82,25.77,33.69,10.3,7.085
"2024-03-28 08:00:00",113303,12.87,6505,25.94,25.97,25.93,25.82,25.85,25.78,55.61,15.31,8.17
"2024-03-28 08:15:00",113304,12.86,6505,25.94,26,25.89,25.81,25.89,25.77,89,14.42,10.05
"2024-03-28 08:30:00",113305,12.87,6505,25.95,26.03,25.89,25.83,25.89,25.75,67.09,14.42,10.36
"2024-03-28 08:45:00",113306,12.88,6505,26.01,26.04,25.93,25.88,25.93,25.81,92.6,14.6,11
"2024-03-28 09:00:00",113307,12.88,6505,25.99,26.04,25.96,25.86,25.92,25.81,54.5,14.24,10.32
"2024-03-28 09:15:00",113308,12.87,6505,26.03,26.12,25.96,25.9,25.96,25.82,61.95,13.88,8.67
"2024-03-28 09:30:00",113309,12.88,6505,26.29,26.56,26.04,26.16,26.42,25.9,120.7,13.17,8.3
"2024-03-28 09:45:00",113310,12.88,6505,26.69,26.84,26.54,26.55,26.69,26.4,155.8,12.81,8.34
"2024-03-28 10:00:00",113311,12.88,6505,26.65,26.71,26.59,26.51,26.58,26.46,87.9,10.66,7.275
"2024-03-28 10:15:00",113312,12.87,6505,26.73,26.84,26.59,26.59,26.69,26.45,88.2,10.12,7.214
"2024-03-28 10:30:00",113313,12.88,6505,27.11,27.62,26.84,26.97,27.49,26.69,196.3,12.63,8.28
"2024-03-28 10:45:00",113314,12.9,6505,27.76,28,27.44,27.61,27.86,27.29,341.2,15.85,10.63
"2024-03-28 11:00:00",113315,12.9,6505,27.93,28.2,27.72,27.77,28.04,27.54,279.7,16.21,10.64
"2024-03-28 11:15:00",113316,12.88,6505,27.69,27.89,27.45,27.54,27.74,27.3,156.1,15.49,10.87
"2024-03-28 11:30:00",113317,12.88,6505,27.41,27.47,27.34,27.27,27.34,27.19,85.8,16.03,11.65
"2024-03-28 11:45:00",113318,12.88,6505,27.18,27.42,26.88,27.03,27.27,26.72,81.6,15.85,10.66
"2024-03-28 12:00:00",113319,12.87,6505,26.93,27.07,26.65,26.77,26.93,26.45,120.5,10.48,6.121
"2024-03-28 12:15:00",113320,12.88,6505,26.23,26.68,25.73,26.04,26.5,25.53,137.1,8.87,5.168
"2024-03-28 12:30:00",113321,12.89,6505,25.49,25.8,25.06,25.26,25.6,24.79,153.9,9.23,4.779
"2024-03-28 12:45:00",113322,12.9,6505,24.88,25.1,24.56,24.62,24.84,24.31,123.7,9.05,4.572
"2024-03-28 13:00:00",113323,12.88,6505,24.76,25.02,24.52,24.52,24.75,24.29,109.8,6.009,3.632
"2024-03-28 13:15:00",113324,12.88,6505,24.89,25.04,24.56,24.59,24.79,24.22,144.1,8.51,5.095
"2024-03-28 13:30:00",113325,12.88,6505,23.47,24.53,22.65,23.1,24.21,22.33,187.9,12.81,7.031
"2024-03-28 13:45:00",113326,12.89,6505,22.65,22.84,22.56,22.33,22.52,22.2,234.3,10.12,5.946
"2024-03-28 14:00:00",113327,12.89,6505,22.62,22.69,22.53,22.26,22.36,22.15,236,12.45,6.653
"2024-03-28 14:15:00",113328,12.9,6505,22.79,23.06,22.65,22.46,22.75,22.3,249.9,11.56,6.468
"2024-03-28 14:30:00",113329,12.89,6505,23.47,23.97,23.08,23.14,23.65,22.75,300.4,10.48,6.067
"2024-03-28 14:45:00",113330,12.9,6505,24.89,25.5,23.98,24.49,25.01,23.66,378.8,8.69,5.602
"2024-03-28 15:00:00",113331,12.89,6505,25.15,25.47,24.52,24.54,24.91,23.89,251.1,10.48,6.329
"2024-03-28 15:15:00",113332,12.89,6505,24.58,24.68,24.45,24.06,24.16,23.94,226.9,8.87,5.624
"2024-03-28 15:30:00",113333,12.88,6505,24.42,24.64,24,23.85,24.15,23.42,176.4,9.23,5.924
"2024-03-28 15:45:00",113334,12.89,6505,24.12,24.32,23.96,23.53,23.74,23.3,145,8.69,5.127
"2024-03-28 16:00:00",113335,12.89,6505,24,24.16,23.81,23.5,23.77,23.31,137.9,8.87,4.31
"2024-03-28 16:15:00",113336,12.88,6505,24.07,24.29,23.85,23.5,23.74,23.31,146.1,7.977,3.878
"2024-03-28 16:30:00",113337,12.87,6505,24.04,24.1,23.92,23.5,23.61,23.38,132.1,7.083,4.522
"2024-03-28 16:45:00",113338,12.88,6505,24.63,25.22,23.96,23.96,24.48,23.34,231.5,7.44,5.258
"2024-03-28 17:00:00",113339,12.88,6505,24.06,24.94,23.41,23.37,24.07,22.82,110.4,7.798,5.494
"2024-03-28 17:15:00",113340,12.88,6505,23.52,23.97,23.41,22.98,23.52,22.83,172.4,6.009,4.417
"2024-03-28 17:30:00",113341,12.9,6505,25.2,25.92,24,24.5,25.2,23.54,195,6.009,4.477
"2024-03-28 17:45:00",113342,12.9,6505,24.26,24.74,23.77,23.52,23.81,23.11,142.8,5.472,3.636
"2024-03-28 18:00:00",113343,12.89,6505,23.15,23.77,22.75,22.64,23.1,22.31,83.5,4.578,3.266
"2024-03-28 18:15:00",113344,12.88,6505,23.08,23.31,22.68,22.62,22.88,22.2,136.5,4.22,2.98
"2024-03-28 18:30:00",113345,12.88,6505,22.09,23.03,21.43,21.63,22.52,21.05,37.71,5.115,3.391
"2024-03-28 18:45:00",113346,12.88,6505,21.13,21.42,20.99,20.82,21.03,20.72,21.28,6.188,4.216
"2024-03-28 19:00:00",113347,12.87,6505,20.76,20.98,20.62,20.52,20.72,20.39,4.242,6.188,3.916
"2024-03-28 19:15:00",113348,12.88,6505,20.59,20.64,20.48,20.41,20.48,20.32,0.09,4.936,2.008
"2024-03-28 19:30:00",113349,12.86,6505,20.25,20.48,20.09,20.06,20.31,19.85,0,2.252,0.289
"2024-03-28 19:45:00",113350,12.86,6505,19.83,20.09,19.45,19.6,19.85,19.23,0,0,0
"2024-03-28 20:00:00",113351,12.86,6505,19.31,19.45,19.26,19.03,19.22,18.94,0,1.358,0.069
"2024-03-28 20:15:00",113352,12.86,6505,19.13,19.26,19.02,18.85,18.94,18.79,0,2.431,0.449
"2024-03-28 20:30:00",113353,12.86,6505,18.75,19.16,18.34,18.5,18.89,18.12,0,2.252,0.429
"2024-03-28 20:45:00",113354,12.86,6505,17.91,18.34,17.63,17.76,18.1,17.54,0,1.179,0.013
"2024-03-28 21:00:00",113355,12.84,6505,17.23,17.62,16.79,17.09,17.54,16.65,0,2.073,0.181
"2024-03-28 21:15:00",113356,12.83,6505,16.42,16.77,16.16,16.31,16.64,16.1,0,1.894,0.12
"2024-03-28 21:30:00",113357,12.83,6505,16.23,16.58,16.16,16.19,16.41,16.11,0,1.537,0.032
"2024-03-28 21:45:00",113358,12.82,6505,16.95,17.12,16.62,16.66,16.78,16.41,0,0,0
"2024-03-28 22:00:00",113359,12.83,6505,16.03,16.67,15.58,15.81,16.42,15.48,0,0,0
"2024-03-28 22:15:00",113360,12.82,6505,15.79,16.26,15.56,15.81,16.32,15.48,0,3.147,2.266
"2024-03-28 22:30:00",113361,12.82,6505,16.77,17.17,16.26,16.84,17.23,16.32,0,3.683,1.599
"2024-03-28 22:45:00",113362,12.83,6505,17.29,17.35,17.19,17.27,17.33,17.16,0,2.789,0.401
"2024-03-28 23:00:00",113363,12.81,6505,17.04,17.25,16.84,16.94,17.15,16.77,0,0,0
"2024-03-28 23:15:00",113364,12.82,6505,16.92,17.15,16.8,16.88,17.11,16.74,0,0,0
"2024-03-28 23:30:00",113365,12.82,6505,17.3,17.37,17.15,17.29,17.37,17.11,0,0,0
"2024-03-28 23:45:00",113366,12.82,6505,17.18,17.36,16.86,17.11,17.35,16.78,0,0,0
"2024-03-29 00:00:00",113367,12.8,6505,16.64,16.86,16.54,16.58,16.76,16.46,0,0,0
"2024-03-29 00:15:00",113368,12.8,6505,16.34,16.53,16.18,16.22,16.46,16.03,0,0,0
"2024-03-29 00:30:00",113369,12.8,6505,16.73,17.07,16.22,16.62,16.95,16.09,0,0,0
"2024-03-29 00:45:00",113370,12.8,6505,17.45,17.75,17.07,17.22,17.43,16.95,0,0,0
"2024-03-29 01:00:00",113371,12.8,6505,17.65,18,17.37,17.31,17.58,17.12,0,0,0
"2024-03-29 01:15:00",113372,12.8,6505,17.82,18,17.64,17.5,17.6,17.38,0,0,0
"2024-03-29 01:30:00",113373,12.8,6505,18.3,18.58,17.94,17.98,18.28,17.6,0,0,0
"2024-03-29 01:45:00",113374,12.79,6505,18.11,18.56,17.52,17.87,18.26,17.29,0,0,0
"2024-03-29 02:00:00",113375,12.78,6505,17.07,17.5,16.89,16.92,17.28,16.79,0,0,0
"2024-03-29 02:15:00",113376,12.78,6505,17.23,17.51,16.93,17.16,17.43,16.87,0,0,0
"2024-03-29 02:30:00",113377,12.8,6505,17.59,17.72,17.51,17.5,17.56,17.43,0,0,0
"2024-03-29 02:45:00",113378,12.78,6505,17.94,18.06,17.72,17.79,17.96,17.57,0,0,0
"2024-03-29 03:00:00",113379,12.78,6505,18.07,18.11,18.04,17.97,18,17.95,0,0,0
"2024-03-29 03:15:00",113380,12.78,6505,18.16,18.23,18.08,18.03,18.1,17.96,0,0,0
"2024-03-29 03:30:00",113381,12.78,6505,18.08,18.15,18.02,17.95,17.99,17.89,0,0,0
"2024-03-29 03:45:00",113382,12.78,6505,18.31,18.46,18.15,18.06,18.23,17.95,0,2.431,0.124
"2024-03-29 04:00:00",113383,12.78,6505,18.2,18.39,18.11,18.09,18.37,17.92,0,2.252,0.305
"2024-03-29 04:15:00",113384,12.77,6505,18.59,18.67,18.39,18.51,18.59,18.39,0,0,0
"2024-03-29 04:30:00",113385,12.78,6505,18.68,18.72,18.64,18.58,18.61,18.5,0,0,0
"2024-03-29 04:45:00",113386,12.78,6505,18.53,18.63,18.48,18.4,18.5,18.34,0,0,0
"2024-03-29 05:00:00",113387,12.78,6505,18.67,18.76,18.51,18.57,18.65,18.43,0,0,0
"2024-03-29 05:15:00",113388,12.77,6505,18.45,18.61,18.35,18.33,18.48,18.25,0,0,0
"2024-03-29 05:30:00",113389,12.79,6505,18.25,18.35,18.16,18.13,18.25,18.05,0,0,0
"2024-03-29 05:45:00",113390,12.79,6505,18.07,18.16,17.99,17.95,18.07,17.87,0,0,0
"2024-03-29 06:00:00",113391,12.78,6505,17.84,17.99,17.75,17.71,17.86,17.63,0.004,0,0
"2024-03-29 06:15:00",113392,12.77,6505,17.84,17.86,17.79,17.76,17.79,17.69,0.61,0,0
"2024-03-29 06:30:00",113393,12.77,6505,17.7,17.79,17.63,17.59,17.69,17.54,5.308,0,0
"2024-03-29 06:45:00",113394,12.77,6505,17.73,17.83,17.64,17.63,17.73,17.55,16.83,0,0
"2024-03-29 07:00:00",113395,12.78,6505,18.02,18.23,17.83,17.92,18.12,17.73,26.1,0,0
"2024-03-29 07:15:00",113396,12.78,6505,18.57,18.98,18.23,18.47,18.87,18.13,42.77,0,0
"2024-03-29 07:30:00",113397,12.79,6505,19.48,20.03,18.99,19.35,19.9,18.87,63.09,0,0
"2024-03-29 07:45:00",113398,12.79,6505,20.83,21.65,20.07,20.73,21.53,19.91,86.6,0,0
"2024-03-29 08:00:00",113399,12.79,6505,22.57,23.4,21.68,22.43,23.22,21.55,107.7,0,0
"2024-03-29 08:15:00",113400,12.79,6505,24.1,24.89,23.41,23.84,24.6,23.24,119.8,0,0
"2024-03-29 08:30:00",113401,12.79,6505,25.24,25.67,24.92,24.81,25.27,24.5,146.5,0,0
"2024-03-29 08:45:00",113402,12.8,6505,25.88,26.06,25.51,25.25,25.51,24.57,160.7,2.431,0.322
"2024-03-29 09:00:00",113403,12.8,6505,24.77,25.5,24.41,23.86,24.56,23.52,165.3,1.894,0.156
"2024-03-29 09:15:00",113404,12.8,6505,25.26,25.96,24.57,24.61,25.29,23.94,184.7,1.537,0.091
"2024-03-29 09:30:00",113405,12.82,6505,26.2,26.62,25.69,25.12,25.73,24.33,215.2,3.505,1.264
"2024-03-29 09:45:00",113406,12.82,6505,25.51,26.38,25.03,24.38,25.42,23.76,215.2,3.683,2.908
"2024-03-29 10:00:00",113407,12.83,6505,26.66,26.73,26.38,25.54,25.73,25.4,265.1,4.578,3.332
"2024-03-29 10:15:00",113408,12.83,6505,26.18,26.61,25.29,25.09,25.61,24.29,221.6,6.009,3.864
"2024-03-29 10:30:00",113409,12.84,6505,25.76,26.33,25.17,24.82,25.4,24.14,251.1,4.936,3.964
"2024-03-29 10:45:00",113410,12.85,6505,26.6,27.19,26.26,25.73,26.43,25.25,475.1,6.904,4.419
"2024-03-29 11:00:00",113411,12.86,6505,26.41,26.85,25.83,25.88,26.26,25.46,449.7,6.546,5.043
"2024-03-29 11:15:00",113412,12.85,6505,26.65,27.24,26.07,26.53,27.02,25.75,774,7.261,5.021
"2024-03-29 11:30:00",113413,12.88,6505,27.26,27.91,26.79,27.31,27.8,26.9,808,7.083,5.327
"2024-03-29 11:45:00",113414,12.94,6505,28.62,29.03,27.98,28.49,29.02,27.86,934,7.619,5.049
"2024-03-29 12:00:00",113415,13.17,6505,28.65,29.71,27.82,28.56,29.58,27.63,891,8.16,5.28
"2024-03-29 12:15:00",113416,13.73,6505,27.63,28.36,27.07,27.62,28.5,26.94,540.1,9.23,5.715
"2024-03-29 12:30:00",113417,14.42,6505,28.24,29.57,27.07,28.49,29.81,27.16,865,9.05,5.868
"2024-03-29 12:45:00",113418,14.38,6505,29.07,29.61,28.48,29.17,29.92,28.39,810,9.05,6.266
"2024-03-29 13:00:00",113419,14.33,6505,30.09,31.36,28.83,30.11,31.49,28.73,1028,9.41,5.89
"2024-03-29 13:15:00",113420,14.28,6505,29.74,30.48,28.8,29.71,30.74,28.73,968,10.48,6.776
"2024-03-29 13:30:00",113421,14.25,6505,29.44,30.31,28.32,29.37,30.26,28.12,957,9.77,6.496
"2024-03-29 13:45:00",113422,14.22,6505,30.23,30.97,28.92,30.11,30.99,28.66,841,11.2,6.61
"2024-03-29 14:00:00",113423,14.23,6505,28.89,30.15,28.31,28.87,30.2,28.13,881,12.27,7.456
"2024-03-29 14:15:00",113424,14.22,6505,29.84,31.01,28.92,29.75,31,28.68,843,11.2,6.413
"2024-03-29 14:30:00",113425,14.22,6505,29.64,30.2,29,29.72,30.29,29.11,689.3,10.66,6.035
"2024-03-29 14:45:00",113426,13.83,6505,29.93,30.87,28.63,30.14,31.12,28.73,849,10.3,7.073
"2024-03-29 15:00:00",113427,13.8,6505,31.11,32.21,30.34,31.38,32.5,30.62,809,7.44,5.389
"2024-03-29 15:15:00",113428,13.78,6505,31.22,31.95,30.37,31.77,32.63,30.65,678.4,7.261,5.047
"2024-03-29 15:30:00",113429,13.74,6505,31.77,32.66,31.05,32.41,33.47,31.51,644.3,7.44,4.294
"2024-03-29 15:45:00",113430,13.74,6505,31.5,31.94,30.93,32.2,32.64,31.49,536.2,6.725,4.703
"2024-03-29 16:00:00",113431,13.72,6505,32.11,32.79,31.58,32.83,33.52,32.29,527.3,6.904,4.926
"2024-03-29 16:15:00",113432,13.74,6505,32.22,32.69,31.82,32.86,33.34,32.41,456.1,5.651,4.292
"2024-03-29 16:30:00",113433,13.74,6505,31.78,32.52,31.33,32.35,33.13,31.9,327,5.83,4.258
"2024-03-29 16:45:00",113434,13.79,6505,31.01,31.33,30.63,31.51,31.87,31.04,262.2,5.83,3.767
"2024-03-29 17:00:00",113435,13.83,6505,30.21,30.63,29.75,30.58,31.05,30.06,206.7,5.115,4.002
"2024-03-29 17:15:00",113436,13.83,6505,29.72,29.83,29.59,30.11,30.21,29.97,139.7,4.578,3.344
"2024-03-29 17:30:00",113437,13.67,6505,29.34,29.66,29.09,29.68,30.08,29.41,111.3,3.683,2.503
"2024-03-29 17:45:00",113438,13.54,6505,29.02,29.22,28.65,29.32,29.54,28.94,77.36,2.789,1.383
"2024-03-29 18:00:00",113439,13.46,6505,28.8,29.04,28.61,29.03,29.24,28.84,55.57,3.147,0.66
"2024-03-29 18:15:00",113440,13.41,6505,28.34,28.62,28.1,28.57,28.85,28.38,38.94,3.326,1.219
"2024-03-29 18:30:00",113441,13.36,6505,28.1,28.24,27.7,28.25,28.4,27.83,25.35,0,0
"2024-03-29 18:45:00",113442,13.31,6505,27.09,27.68,26.59,27.19,27.82,26.66,9.46,2.61,1.93
"2024-03-29 19:00:00",113443,13.27,6505,26.27,26.59,26.02,26.32,26.64,26.05,1.285,2.61,2.069
"2024-03-29 19:15:00",113444,13.25,6505,25.86,26.01,25.59,25.89,26.05,25.63,0.09,2.968,2.316
"2024-03-29 19:30:00",113445,13.24,6505,25.35,25.59,25.13,25.37,25.62,25.13,0,3.505,2.493
"2024-03-29 19:45:00",113446,13.23,6505,24.91,25.11,24.72,24.91,25.13,24.7,0,2.431,1.786
"2024-03-29 20:00:00",113447,13.22,6505,24.65,24.71,24.6,24.63,24.7,24.59,0,2.073,0.095
"2024-03-29 20:15:00",113448,13.21,6505,24.67,24.8,24.62,24.65,24.78,24.6,0,2.61,1.845
"2024-03-29 20:30:00",113449,13.2,6505,24.72,24.79,24.67,24.71,24.76,24.67,0,2.431,2.046
"2024-03-29 20:45:00",113450,13.18,6505,24.6,24.71,24.52,24.6,24.7,24.51,0,2.431,1.376
"2024-03-29 21:00:00",113451,13.18,6505,24.49,24.52,24.45,24.48,24.52,24.44,0,2.789,0.899
"2024-03-29 21:15:00",113452,13.17,6505,24.47,24.52,24.41,24.45,24.49,24.4,0,2.968,1.91
"2024-03-29 21:30:00",113453,13.16,6505,24.48,24.52,24.4,24.46,24.51,24.37,0,2.252,1.439
"2024-03-29 21:45:00",113454,13.15,6505,24.36,24.41,24.33,24.34,24.37,24.29,0,2.431,1.444
"2024-03-29 22:00:00",113455,13.16,6505,24.3,24.37,24.22,24.27,24.33,24.18,0,2.252,0.904
"2024-03-29 22:15:00",113456,13.14,6505,24.28,24.37,24.18,24.22,24.3,24.14,0,0,0
"2024-03-29 22:30:00",113457,13.14,6505,24.56,24.72,24.34,24.51,24.68,24.29,0,2.789,0.949
"2024-03-29 22:45:00",113458,13.13,6505,24.83,25,24.72,24.8,24.96,24.68,0,2.073,0.624
"2024-03-29 23:00:00",113459,13.12,6505,25.12,25.27,25,25.1,25.27,24.97,0,1.894,0.297
"2024-03-29 23:15:00",113460,13.12,6505,25.4,25.5,25.27,25.42,25.51,25.29,0,2.252,0.559
"2024-03-29 23:30:00",113461,13.11,6505,25.42,25.46,25.36,25.44,25.46,25.38,0,2.431,0.39
"2024-03-29 23:45:00",113462,13.11,6505,25.36,25.42,25.31,25.38,25.41,25.34,0,2.968,0.903
"2024-03-30 00:00:00",113463,13.1,6505,25.14,25.31,24.92,25.17,25.34,24.93,0,3.147,1.232
"2024-03-30 00:15:00",113464,13.09,6505,24.8,24.92,24.72,24.8,24.92,24.72,0,3.326,2.106
"2024-03-30 00:30:00",113465,13.09,6505,24.65,24.76,24.48,24.65,24.76,24.46,0,3.683,1.36
"2024-03-30 00:45:00",113466,13.09,6505,24.12,24.48,23.67,24.09,24.46,23.63,0,4.22,1.143
"2024-03-30 01:00:00",113467,13.09,6505,23.33,23.67,23.12,23.24,23.62,23.05,0,5.115,2.228
"2024-03-30 01:15:00",113468,13.07,6505,23.03,23.14,22.85,22.91,23.05,22.69,0,4.22,1.704
"2024-03-30 01:30:00",113469,13.07,6505,22.92,23.05,22.81,22.79,22.93,22.65,0,2.789,0.619
"2024-03-30 01:45:00",113470,13.06,6505,23.53,24.1,23.05,23.42,23.99,22.93,0,4.757,2.043
"2024-03-30 02:00:00",113471,13.07,6505,24.16,24.53,23.78,24.04,24.43,23.63,0,4.936,2.559
"2024-03-30 02:15:00",113472,13.06,6505,24.47,24.76,24.29,24.36,24.65,24.18,0,3.683,1.177
"2024-03-30 02:30:00",113473,13.06,6505,24.89,24.96,24.76,24.77,24.84,24.65,0,4.578,2.5
"2024-03-30 02:45:00",113474,13.06,6505,25.11,25.23,24.96,25,25.1,24.85,0,5.83,3.33
"2024-03-30 03:00:00",113475,13.06,6505,25.14,25.23,25.07,25.01,25.11,24.92,0,6.188,4.103
"2024-03-30 03:15:00",113476,13.04,6505,25.31,25.38,25.24,25.2,25.27,25.12,0,7.083,4.401
"2024-03-30 03:30:00",113477,13.04,6505,25.44,25.46,25.38,25.32,25.34,25.28,0,6.904,4.276
"2024-03-30 03:45:00",113478,13.04,6505,25.46,25.49,25.43,25.35,25.38,25.31,0,6.546,3.815
"2024-03-30 04:00:00",113479,13.05,6505,25.48,25.51,25.46,25.37,25.41,25.33,0,4.399,2.662
"2024-03-30 04:15:00",113480,13.02,6505,25.46,25.5,25.46,25.35,25.38,25.33,0,5.294,2.743
"2024-03-30 04:30:00",113481,13.04,6505,25.46,25.46,25.43,25.34,25.34,25.31,0,4.399,2.562
"2024-03-30 04:45:00",113482,13.04,6505,25.45,25.62,25.35,25.32,25.53,25.23,0,4.757,2.892
"2024-03-30 05:00:00",113483,13.03,6505,25.77,25.99,25.62,25.66,25.89,25.51,0,6.009,4.059
"2024-03-30 05:15:00",113484,13.03,6505,26.31,26.46,26,26.21,26.32,25.92,0,10.12,6.178
"2024-03-30 05:30:00",113485,13.02,6505,26.43,26.45,26.39,26.3,26.31,26.27,0,8.69,6.136
"2024-03-30 05:45:00",113486,13.02,6505,26.62,26.78,26.44,26.49,26.66,26.31,0,10.66,6.037
"2024-03-30 06:00:00",113487,13.02,6505,26.72,26.78,26.67,26.59,26.65,26.55,0,8.87,6.429
"2024-03-30 06:15:00",113488,13.01,6505,26.65,26.68,26.62,26.53,26.56,26.48,0.047,9.41,6.176
"2024-03-30 06:30:00",113489,13.01,6505,26.73,26.78,26.67,26.6,26.66,26.55,0.722,8.33,5.421
"2024-03-30 06:45:00",113490,13.02,6505,26.8,26.85,26.78,26.68,26.74,26.66,3.505,8.69,5.991
"2024-03-30 07:00:00",113491,13.01,6505,26.85,26.85,26.85,26.72,26.74,26.7,9.42,7.44,5.115
"2024-03-30 07:15:00",113492,13,6505,26.84,26.85,26.83,26.7,26.71,26.7,12.63,7.798,5.226
"2024-03-30 07:30:00",113493,13.01,6505,26.79,26.85,26.74,26.64,26.7,26.59,20.06,8.87,5.884
"2024-03-30 07:45:00",113494,13.01,6505,26.73,26.74,26.66,26.58,26.61,26.52,24.89,8.51,5.643
"2024-03-30 08:00:00",113495,13,6505,26.58,26.67,26.55,26.43,26.52,26.39,36.96,8.16,5.723
"2024-03-30 08:15:00",113496,13.01,6505,26.54,26.58,26.48,26.39,26.43,26.31,55.47,8.33,5.56
"2024-03-30 08:30:00",113497,13,6505,26.62,26.86,26.51,26.46,26.73,26.34,122.3,8.69,6.083
"2024-03-30 08:45:00",113498,13.01,6505,26.92,27.01,26.85,26.76,26.84,26.67,133.7,9.05,6.665
"2024-03-30 09:00:00",113499,13.01,6505,27.09,27.25,26.93,26.94,27.09,26.77,143.9,9.77,7.311
"2024-03-30 09:15:00",113500,13.02,6505,27.47,27.62,27.23,27.3,27.45,27.08,169,10.84,7.256
"2024-03-30 09:30:00",113501,13.03,6505,27.56,27.73,27.43,27.35,27.52,27.23,262.1,13.88,9.16
"2024-03-30 09:45:00",113502,13.04,6505,27.97,28.2,27.73,27.74,27.99,27.5,282.3,13.88,8.74
"2024-03-30 10:00:00",113503,13.38,6505,28.17,28.32,27.95,27.95,28.12,27.69,335.9,16.39,9.89
"2024-03-30 10:15:00",113504,14.51,6505,28.17,28.38,28,27.97,28.19,27.78,340.3,17.28,11.05
"2024-03-30 10:30:00",113505,14.72,6505,28.18,28.4,27.96,28.07,28.26,27.85,314.9,17.1,11.04
"2024-03-30 10:45:00",113506,14.68,6505,28.64,29.03,28.23,28.45,28.83,28.08,420.2,13.34,9.43
"2024-03-30 11:00:00",113507,14.67,6505,29.17,29.46,28.65,28.98,29.3,28.44,472.4,11.56,8.38
"2024-03-30 11:15:00",113508,14.62,6505,29.63,29.95,29.28,29.42,29.8,29.04,471.9,9.77,7.196
"2024-03-30 11:30:00",113509,14.6,6505,30.07,30.7,29.64,29.82,30.37,29.37,630.2,11.73,7.132
"2024-03-30 11:45:00",113510,14.56,6505,30.11,30.79,29.48,29.75,30.48,29.1,500.2,12.63,8.44
"2024-03-30 12:00:00",113511,14.53,6505,30.06,30.44,29.62,29.77,30.14,29.31,497.4,11.2,7.58
"2024-03-30 12:15:00",113512,14.52,6505,30.66,31.08,30.31,30.34,30.72,30.02,487.9,8.69,6.393
"2024-03-30 12:30:00",113513,14.51,6505,31.66,32.39,30.86,31.42,32.27,30.52,666,8.87,5.773
"2024-03-30 12:45:00",113514,14.48,6505,31.46,32.34,30.47,31.2,32.2,30.1,390.4,8.69,6.546
"2024-03-30 13:00:00",113515,14.11,6505,30.28,30.54,30.05,30,30.24,29.82,300.9,9.59,6.433
"2024-03-30 13:15:00",113516,14.1,6505,30.79,31.56,30.45,30.63,31.39,30.24,455,8.69,6.299
"2024-03-30 13:30:00",113517,14.1,6505,31.31,31.82,30.59,30.98,31.55,30.2,462.3,9.77,6.435
"2024-03-30 13:45:00",113518,14.1,6505,30.68,31.47,29.89,30.41,31.28,29.58,427.1,8.87,6.117
"2024-03-30 14:00:00",113519,14.07,6505,31.63,31.93,31.36,31.34,31.63,31.13,512.3,7.619,5.675
"2024-03-30 14:15:00",113520,14.04,6505,31.91,32.39,31.66,31.54,32.06,31.29,502.3,7.619,5.622
"2024-03-30 14:30:00",113521,14.02,6505,32.38,32.95,31.66,32.04,32.73,31.29,482.6,6.546,4.767
"2024-03-30 14:45:00",113522,14.02,6505,32.28,33.04,30.43,31.96,32.85,30.06,317.6,7.619,5.043
"2024-03-30 15:00:00",113523,14.02,6505,30.65,30.95,30.39,30.32,30.62,30.04,219.4,7.083,5.093
"2024-03-30 15:15:00",113524,14.06,6505,30.91,31.58,30.33,30.62,31.28,30,286.7,7.083,4.31
"2024-03-30 15:30:00",113525,14.08,6505,31.57,32.42,30.78,31.19,32.12,30.39,304.2,4.757,3.097
"2024-03-30 15:45:00",113526,14.07,6505,31.92,32.5,31.3,31.53,32.18,30.83,214.4,3.862,2.892
"2024-03-30 16:00:00",113527,14.08,6505,31.83,32.27,31.47,31.48,31.97,31.1,206,5.115,3.387
"2024-03-30 16:15:00",113528,14.07,6505,31.86,32.13,31.54,31.53,31.85,31.18,235.9,5.115,3.936
"2024-03-30 16:30:00",113529,14.06,6505,31.42,32.12,30.93,31.15,31.84,30.65,129.4,4.936,3.473
"2024-03-30 16:45:00",113530,14.08,6505,31.16,31.39,30.91,30.89,31.14,30.6,175.9,4.936,3.697
"2024-03-30 17:00:00",113531,14.01,6505,30.21,30.89,29.97,29.96,30.59,29.76,99.1,4.936,3.644
"2024-03-30 17:15:00",113532,13.88,6505,29.77,29.95,29.7,29.54,29.74,29.45,95.2,5.294,3.501
"2024-03-30 17:30:00",113533,13.68,6505,29.57,29.79,29.31,29.36,29.59,29.1,55.34,4.936,3.493
"2024-03-30 17:45:00",113534,13.66,6505,29.24,29.47,29.06,29.04,29.29,28.87,69.63,5.115,2.983
"2024-03-30 18:00:00",113535,13.61,6505,29.4,29.48,29.33,29.21,29.29,29.15,62.52,3.683,2.614
"2024-03-30 18:15:00",113536,13.5,6505,29.19,29.37,28.99,29.01,29.18,28.83,34.56,4.041,2.513
"2024-03-30 18:30:00",113537,13.42,6505,28.74,28.99,28.49,28.57,28.83,28.34,28.04,4.578,2.966
"2024-03-30 18:45:00",113538,13.35,6505,28.35,28.5,28.15,28.19,28.34,27.99,10.48,5.294,3.21
"2024-03-30 19:00:00",113539,13.29,6505,27.81,28.15,27.58,27.66,27.99,27.44,1.765,6.546,3.916
"2024-03-30 19:15:00",113540,13.27,6505,27.63,27.8,27.53,27.5,27.68,27.38,0.14,7.619,5.3
"2024-03-30 19:30:00",113541,13.25,6505,27.88,27.92,27.8,27.75,27.78,27.68,0,7.083,4.942
"2024-03-30 19:45:00",113542,13.23,6505,27.98,28.04,27.89,27.85,27.92,27.76,0,6.546,4.56
"2024-03-30 20:00:00",113543,13.22,6505,28.03,28.05,28,27.9,27.92,27.88,0,6.546,4.222
"2024-03-30 20:15:00",113544,13.2,6505,27.99,28.04,27.93,27.86,27.92,27.81,0,6.904,4.343
"2024-03-30 20:30:00",113545,13.2,6505,27.91,27.96,27.89,27.79,27.83,27.76,0,5.83,4.002
"2024-03-30 20:45:00",113546,13.19,6505,27.92,27.95,27.89,27.79,27.82,27.77,0.001,3.683,2.863
"2024-03-30 21:00:00",113547,13.18,6505,27.93,27.96,27.9,27.8,27.82,27.77,0,5.472,3.467
"2024-03-30 21:15:00",113548,13.17,6505,27.98,28.04,27.94,27.86,27.93,27.81,0,4.578,3.129
"2024-03-30 21:30:00",113549,13.16,6505,28.04,28.04,28.04,27.92,27.93,27.92,0,4.22,3.039
"2024-03-30 21:45:00",113550,13.16,6505,27.92,28.04,27.79,27.79,27.92,27.66,0,4.041,2.562
"2024-03-30 22:00:00",113551,13.16,6505,27.88,27.96,27.78,27.76,27.85,27.66,0,4.757,3.181
"2024-03-30 22:15:00",113552,13.15,6505,28,28,27.96,27.87,27.89,27.85,0,3.505,2.181
"2024-03-30 22:30:00",113553,13.14,6505,27.95,28,27.9,27.82,27.88,27.77,0,4.936,2.758
"2024-03-30 22:45:00",113554,13.14,6505,28.12,28.3,27.97,28,28.17,27.85,0,5.83,3.548
"2024-03-30 23:00:00",113555,13.13,6505,28.37,28.42,28.31,28.24,28.28,28.19,0,5.83,3.308
"2024-03-30 23:15:00",113556,13.12,6505,28.43,28.47,28.39,28.3,28.34,28.27,0,5.83,3.465
"2024-03-30 23:30:00",113557,13.12,6505,28.48,28.5,28.47,28.35,28.36,28.34,0,6.009,3.846
"2024-03-30 23:45:00",113558,13.11,6505,28.51,28.54,28.48,28.38,28.4,28.35,0,4.399,2.195
"2024-03-31 00:00:00",113559,13.11,6505,28.56,28.58,28.53,28.44,28.47,28.4,0,4.22,2.368
"2024-03-31 00:15:00",113560,13.11,6505,28.6,28.62,28.58,28.48,28.51,28.47,0,4.041,2.54
"2024-03-31 00:30:00",113561,13.11,6505,28.66,28.75,28.58,28.54,28.62,28.47,0,6.367,3.864
"2024-03-31 00:45:00",113562,13.1,6505,28.73,28.76,28.7,28.6,28.62,28.58,0.001,5.115,3.224
"2024-03-31 01:00:00",113563,13.1,6505,28.66,28.71,28.57,28.53,28.58,28.43,0,5.472,3.024
"2024-03-31 01:15:00",113564,13.08,6505,28.47,28.56,28.43,28.34,28.43,28.3,0,4.399,2.888
"2024-03-31 01:30:00",113565,13.09,6505,28.54,28.61,28.48,28.41,28.47,28.35,0,4.041,2.688
"2024-03-31 01:45:00",113566,13.07,6505,28.64,28.66,28.62,28.52,28.54,28.48,0,1.716,0.355
"2024-03-31 02:00:00",113567,13.08,6505,28.66,28.7,28.65,28.53,28.57,28.51,0,4.399,1.58
"2024-03-31 02:15:00",113568,13.07,6505,28.63,28.66,28.58,28.5,28.54,28.47,0,2.61,0.766
"2024-03-31 02:30:00",113569,13.08,6505,28.55,28.6,28.43,28.43,28.47,28.34,0,1.179,0.013
"2024-03-31 02:45:00",113570,13.08,6505,28.35,28.43,28.31,28.25,28.34,28.2,0,1.179,0.013
"2024-03-31 03:00:00",113571,13.07,6505,28.24,28.31,28.2,28.12,28.2,28.08,0,0,0
"2024-03-31 03:15:00",113572,13.06,6505,28.19,28.2,28.17,28.07,28.08,28.04,0,1.179,0.013
"2024-03-31 03:30:00",113573,13.06,6505,28.25,28.31,28.2,28.12,28.17,28.08,0.001,1.358,0.126
"2024-03-31 03:45:00",113574,13.06,6505,28.25,28.31,28.16,28.13,28.17,28.04,0,4.578,0.902
"2024-03-31 04:00:00",113575,13.06,6505,28.11,28.16,28.08,27.98,28.04,27.97,0,3.683,0.678
"2024-03-31 04:15:00",113576,13.06,6505,28.01,28.09,27.91,27.88,27.97,27.77,0,2.61,0.544
"2024-03-31 04:30:00",113577,13.04,6505,28,28.08,27.9,27.88,27.97,27.77,0,4.041,2.331
"2024-03-31 04:45:00",113578,13.04,6505,28.16,28.35,28.08,28.03,28.24,27.97,0,4.578,1.811
"2024-03-31 05:00:00",113579,13.04,6505,28.52,28.66,28.35,28.4,28.54,28.24,0,6.546,3.574
"2024-03-31 05:15:00",113580,13.03,6505,28.68,28.7,28.66,28.56,28.58,28.54,0,5.651,3.356
"2024-03-31 05:30:00",113581,13.04,6505,28.66,28.66,28.62,28.53,28.54,28.5,0,5.651,3.632
"2024-03-31 05:45:00",113582,13.03,6505,28.61,28.63,28.55,28.49,28.51,28.43,0,5.651,3.439
"2024-03-31 06:00:00",113583,13.02,6505,28.55,28.58,28.5,28.42,28.44,28.39,0.003,5.651,3.761
"2024-03-31 06:15:00",113584,13.02,6505,28.54,28.58,28.5,28.41,28.44,28.36,0.139,6.367,4.25
"2024-03-31 06:30:00",113585,13.02,6505,28.53,28.57,28.51,28.41,28.43,28.39,0.388,7.798,5.437
"2024-03-31 06:45:00",113586,13.02,6505,28.51,28.52,28.49,28.38,28.39,28.36,2.106,9.05,6.293
"2024-03-31 07:00:00",113587,13.02,6505,28.32,28.5,28.12,28.19,28.36,28,3.853,10.84,6.788
"2024-03-31 07:15:00",113588,13.02,6505,28.13,28.16,28.12,28,28.01,27.97,6.789,11.38,6.941
"2024-03-31 07:30:00",113589,13.02,6505,28.19,28.23,28.12,28.05,28.11,27.99,13.66,9.59,6.128
"2024-03-31 07:45:00",113590,13,6505,28.21,28.24,28.16,28.08,28.11,28.01,19,11.73,6.85
"2024-03-31 08:00:00",113591,13.01,6505,28.15,28.2,28.12,28.01,28.05,27.98,26.67,9.77,6.586
"2024-03-31 08:15:00",113592,13.01,6505,28.15,28.2,28.1,28.01,28.05,27.96,38.27,9.05,6.971
"2024-03-31 08:30:00",113593,13.02,6505,28.09,28.2,27.93,27.95,28.04,27.79,38.16,9.41,7.186
"2024-03-31 08:45:00",113594,13.02,6505,27.88,27.96,27.8,27.75,27.83,27.66,36.26,9.77,7.739
"2024-03-31 09:00:00",113595,13.03,6505,27.83,27.9,27.77,27.7,27.77,27.66,41.9,11.73,8.76
"2024-03-31 09:15:00",113596,13.02,6505,28.04,28.13,27.92,27.9,28,27.77,46.83,10.84,7.653
"2024-03-31 09:30:00",113597,13.02,6505,27.81,28,27.62,27.67,27.85,27.47,51.56,14.42,9.06
"2024-03-31 09:45:00",113598,13.03,6505,28.18,28.58,27.81,28.03,28.42,27.65,76.3,11.38,7.754
"2024-03-31 10:00:00",113599,13.05,6505,29.13,29.46,28.62,28.93,29.23,28.46,90.9,9.94,7.363
"2024-03-31 10:15:00",113600,13.04,6505,28.71,29.12,28.38,28.49,28.92,28.19,74.68,10.66,7.667
"2024-03-31 10:30:00",113601,13.04,6505,28.51,28.73,28.32,28.31,28.52,28.11,83.9,10.48,6.82
"2024-03-31 10:45:00",113602,13.05,6505,28.48,28.61,28.38,28.3,28.42,28.19,83.3,11.38,7.872
"2024-03-31 11:00:00",113603,13.03,6505,28.24,28.38,28.15,28.06,28.21,27.96,53,9.59,7.112
"2024-03-31 11:15:00",113604,13.03,6505,28.49,28.57,28.39,28.32,28.42,28.22,59.22,8.87,6.154
"2024-03-31 11:30:00",113605,13.03,6505,28.07,28.47,27.76,27.91,28.3,27.6,41.45,10.3,7.106
"2024-03-31 11:45:00",113606,13.02,6505,27.43,27.8,27.03,27.26,27.65,26.84,59.62,13.17,8.8
"2024-03-31 12:00:00",113607,13.02,6505,26.95,27.07,26.79,26.77,26.88,26.61,59.08,12.45,8.43
"2024-03-31 12:15:00",113608,13.02,6505,26.65,26.87,26.53,26.51,26.73,26.4,96.3,16.39,10.23
"2024-03-31 12:30:00",113609,13.03,6505,26.93,27.26,26.58,26.79,27.11,26.46,116.2,15.67,10.42
"2024-03-31 12:45:00",113610,13.02,6505,26.42,26.6,26.25,26.29,26.48,26.1,156.4,14.6,9.61
"2024-03-31 13:00:00",113611,13.02,6505,26.79,27.14,26.45,26.66,27.01,26.32,268.3,12.81,9.29
"2024-03-31 13:15:00",113612,13.03,6505,27.28,28.3,26.85,27.15,28.15,26.73,442.7,14.78,10.24
"2024-03-31 13:30:00",113613,13.1,6505,27.9,28.94,27.18,27.75,28.79,27.04,537.1,17.82,12.76
"2024-03-31 13:45:00",113614,13.05,6505,27.14,27.31,26.97,27,27.17,26.83,289.2,16.74,12.03
"2024-03-31 14:00:00",113615,13.05,6505,26.83,27.12,26.41,26.68,26.99,26.28,325.7,18,12.54
"2024-03-31 14:15:00",113616,13.05,6505,26.44,26.71,26.17,26.29,26.55,26.02,411.7,18.35,13
"2024-03-31 14:30:00",113617,13.07,6505,25.87,26.33,25.52,25.73,26.19,25.36,355.8,19.61,13.43
"2024-03-31 14:45:00",113618,13.07,6505,26.26,26.91,25.78,26.12,26.77,25.64,512,17.64,12.56
"2024-03-31 15:00:00",113619,13.14,6505,26.92,27.21,26.47,26.78,27.07,26.33,738.3,19.78,14.95
"2024-03-31 15:15:00",113620,13.16,6505,26.55,26.96,26.06,26.41,26.83,25.92,606,19.96,15.4
"2024-03-31 15:30:00",113621,13.23,6505,27.06,27.64,26.54,26.92,27.49,26.41,668.4,20.32,14.63
"2024-03-31 15:45:00",113622,13.26,6505,26.69,27.25,25.86,26.54,27.14,25.69,501.3,21.04,15.21
"2024-03-31 16:00:00",113623,13.38,6505,26.8,27.62,25.86,26.64,27.44,25.7,604.6,18.53,13.44
"2024-03-31 16:15:00",113624,14.34,6505,27.84,27.98,27.56,27.66,27.8,27.41,577.9,14.78,11.48
"2024-03-31 16:30:00",113625,14.37,6505,27.1,28.02,25.77,26.96,27.82,25.63,370.1,16.92,11.32
"2024-03-31 16:45:00",113626,14.23,6505,25.73,26.69,25.37,25.59,26.5,25.24,188,15.67,11.56
"2024-03-31 17:00:00",113627,14.31,6505,25.82,26.59,25.54,25.65,26.42,25.38,121.1,15.13,9.21
"2024-03-31 17:15:00",113628,14.08,6505,25.57,25.73,25.47,25.42,25.59,25.31,81.5,12.99,6.035
"2024-03-31 17:30:00",113629,13.83,6505,25.49,25.58,25.32,25.35,25.43,25.19,57.34,8.69,5.015
"2024-03-31 17:45:00",113630,13.81,6505,25.49,25.93,25.29,25.33,25.77,25.16,105.4,8.51,5.846
"2024-03-31 18:00:00",113631,14.13,6505,25.8,26.07,25.59,25.63,25.89,25.43,93.8,8.87,5.616
"2024-03-31 18:15:00",113632,14.02,6505,25.27,25.67,24.67,25.14,25.52,24.55,63.21,10.3,5.753
"2024-03-31 18:30:00",113633,13.64,6505,24.21,24.67,23.89,24.09,24.54,23.77,17.04,11.2,7.218
"2024-03-31 18:45:00",113634,13.45,6505,24.12,24.24,24.01,23.99,24.11,23.89,12.52,12.27,8.9
"2024-03-31 19:00:00",113635,13.33,6505,23.8,24.22,23.45,23.66,24.07,23.32,2.868,10.84,6.351
"2024-03-31 19:15:00",113636,13.25,6505,23.45,23.54,23.3,23.3,23.39,23.15,0.268,8.51,5.232
"2024-03-31 19:30:00",113637,13.22,6505,23.32,23.46,23.22,23.17,23.3,23.08,0,6.367,3.872
"2024-03-31 19:45:00",113638,13.19,6505,23.78,23.97,23.4,23.63,23.82,23.28,0,5.651,3.934
"2024-03-31 20:00:00",113639,13.18,6505,23.45,23.79,23.26,23.33,23.66,23.12,0,6.188,2.948
"2024-03-31 20:15:00",113640,13.14,6505,22.91,23.26,22.62,22.79,23.12,22.53,0,1.358,0.054
"2024-03-31 20:30:00",113641,13.14,6505,22.31,22.61,21.95,22.21,22.52,21.83,0,2.61,0.288
"2024-03-31 20:45:00",113642,13.12,6505,21.93,21.99,21.87,21.8,21.87,21.74,0,3.505,1.81
"2024-03-31 21:00:00",113643,13.11,6505,21.6,21.95,21.39,21.48,21.82,21.27,0,2.61,1.357
"2024-03-31 21:15:00",113644,13.09,6505,21.51,21.64,21.38,21.38,21.5,21.26,0,2.789,2.111
"2024-03-31 21:30:00",113645,13.08,6505,21.45,21.64,21.25,21.32,21.52,21.13,0,3.326,1.54
"2024-03-31 21:45:00",113646,13.07,6505,21.25,21.41,21.13,21.11,21.25,21.01,0,4.22,2.749
"2024-03-31 22:00:00",113647,13.05,6505,20.27,21.12,19.74,20.18,21.01,19.59,0,4.22,2.711
"2024-03-31 22:15:00",113648,13.04,6505,19.65,19.78,19.5,19.52,19.63,19.38,0,4.936,3.622
"2024-03-31 22:30:00",113649,13.04,6505,19.73,19.94,19.36,19.62,19.82,19.25,0,4.399,3.425
"2024-03-31 22:45:00",113650,13.02,6505,19.06,19.31,18.86,18.92,19.19,18.73,0,5.472,3.598
"2024-03-31 23:00:00",113651,13.02,6505,20.84,21.88,19.23,20.62,21.7,19.07,0,6.904,5.065
"2024-03-31 23:15:00",113652,13,6505,22.31,22.62,21.89,22.15,22.46,21.72,0,6.188,3.819
"2024-03-31 23:30:00",113653,13,6505,22.46,22.62,22.19,22.33,22.5,22.1,0,5.294,3.356
"2024-03-31 23:45:00",113654,12.99,6505,22.25,22.33,22.12,22.12,22.19,22.02,0,4.757,2.835
"2024-04-01 00:00:00",113655,12.98,6505,21.99,22.23,21.82,21.87,22.09,21.7,0,3.862,2.383
"2024-04-01 00:15:00",113656,12.98,6505,21.91,22,21.69,21.78,21.87,21.59,0,3.683,2.413
"2024-04-01 00:30:00",113657,12.98,6505,21.36,21.68,21.24,21.24,21.56,21.11,0,2.789,0.596
"2024-04-01 00:45:00",113658,12.97,6505,21.61,21.94,21.29,21.48,21.77,21.17,0,1.537,0.077
"2024-04-01 01:00:00",113659,12.96,6505,22.15,22.23,21.96,21.97,22.05,21.78,0,1.358,0.043
"2024-04-01 01:15:00",113660,12.95,6505,22.2,22.25,22.15,22.07,22.1,22.02,0,0,0
"2024-04-01 01:30:00",113661,12.96,6505,22.15,22.24,22.11,22.02,22.11,21.99,0,1.179,0.026
"2024-04-01 01:45:00",113662,12.95,6505,22.1,22.39,21.52,22,22.27,21.44,0,3.505,1.662
"2024-04-01 02:00:00",113663,12.95,6505,21.77,22.08,21.47,21.64,21.94,21.39,0,3.683,0.52
"2024-04-01 02:15:00",113664,12.94,6505,21.83,22.3,21.41,21.7,22.11,21.3,0,5.294,2.534
"2024-04-01 02:30:00",113665,12.94,6505,21.68,21.92,21.48,21.54,21.76,21.37,0,4.757,3.519
"2024-04-01 02:45:00",113666,12.95,6505,22.16,22.51,21.92,22.01,22.34,21.76,0,6.546,4.288
"2024-04-01 03:00:00",113667,12.93,6505,22.59,22.82,22.43,22.45,22.66,22.31,0,5.83,4.004
"2024-04-01 03:15:00",113668,12.93,6505,22.8,22.9,22.57,22.67,22.77,22.43,0,9.05,5.057
"2024-04-01 03:30:00",113669,12.93,6505,22.73,22.86,22.55,22.61,22.7,22.46,0,7.261,4.441
"2024-04-01 03:45:00",113670,12.93,6505,22.73,22.84,22.53,22.6,22.7,22.43,0,7.44,4.009
"2024-04-01 04:00:00",113671,12.92,6505,22.77,22.94,22.68,22.64,22.78,22.56,0.001,5.472,3.344
"2024-04-01 04:15:00",113672,12.92,6505,22.79,22.89,22.74,22.66,22.74,22.62,0,4.041,2.63
"2024-04-01 04:30:00",113673,12.93,6505,22.94,23.02,22.86,22.81,22.87,22.74,0,4.936,1.901
"2024-04-01 04:45:00",113674,12.92,6505,23.02,23.05,23,22.89,22.91,22.87,0,4.041,1.505
"2024-04-01 05:00:00",113675,12.93,6505,22.82,23.02,22.58,22.7,22.9,22.47,0,4.041,0.693
"2024-04-01 05:15:00",113676,12.92,6505,22.43,22.61,22.26,22.31,22.49,22.15,0,3.862,1.317
"2024-04-01 05:30:00",113677,12.91,6505,22.31,22.37,22.27,22.18,22.23,22.14,0,3.505,1.051
"2024-04-01 05:45:00",113678,12.91,6505,22.35,22.39,22.31,22.22,22.25,22.18,0,5.472,2.21
"2024-04-01 06:00:00",113679,12.91,6505,22.11,22.35,21.81,21.99,22.21,21.71,0.09,5.115,3.171
"2024-04-01 06:15:00",113680,12.91,6505,21.51,21.8,21.25,21.41,21.7,21.14,1.178,5.115,1.867
"2024-04-01 06:30:00",113681,12.92,6505,21.08,21.25,20.92,20.97,21.13,20.8,3.732,6.546,2.256
"2024-04-01 06:45:00",113682,12.93,6505,20.74,20.93,20.62,20.63,20.8,20.53,10.08,4.22,2.635
"2024-04-01 07:00:00",113683,12.95,6505,20.59,20.66,20.5,20.48,20.54,20.4,16.83,4.757,1.654
"2024-04-01 07:15:00",113684,12.98,6505,20.46,20.59,20.38,20.36,20.48,20.3,23.89,6.188,1.628
"2024-04-01 07:30:00",113685,13.05,6505,20.71,20.86,20.58,20.59,20.76,20.46,27.58,5.472,2.182
"2024-04-01 07:45:00",113686,13.12,6505,21.19,21.69,20.84,21.09,21.6,20.73,27.83,4.757,2.049
"2024-04-01 08:00:00",113687,13.17,6505,21.93,22.23,21.72,21.86,22.17,21.63,40.59,4.22,1.56
"2024-04-01 08:15:00",113688,13.21,6505,22.43,22.7,22,22.34,22.62,21.92,34.11,3.862,1.566
"2024-04-01 08:30:00",113689,13.3,6505,22.58,22.74,22.5,22.51,22.64,22.43,32.17,5.294,2.833
"2024-04-01 08:45:00",113690,13.38,6505,23.31,23.65,22.77,23.25,23.6,22.66,34.81,4.936,2.328
"2024-04-01 09:00:00",113691,13.49,6505,23.77,24.03,23.44,23.72,24.01,23.42,38.02,6.188,3.046
"2024-04-01 09:15:00",113692,13.59,6505,24.32,25.03,23.95,24.27,25,23.91,43.99,5.83,3.095
"2024-04-01 09:30:00",113693,13.68,6505,25.74,26.24,25.03,25.74,26.29,25,116.2,4.578,2.37
"2024-04-01 09:45:00",113694,13.88,6505,26.37,26.82,25.92,26.4,26.85,25.9,84.4,5.472,3.079
"2024-04-01 10:00:00",113695,14.16,6505,26.46,27.2,25.99,26.48,27.28,25.95,155.1,7.798,3.65
"2024-04-01 10:15:00",113696,14.35,6505,26.52,27.38,25.96,26.48,27.38,25.91,199.4,7.083,4.043
"2024-04-01 10:30:00",113697,14.7,6505,27.25,27.46,26.95,27.2,27.43,26.88,226.6,7.619,4.409
"2024-04-01 10:45:00",113698,14.69,6505,26.41,27.19,25.95,26.3,27.15,25.88,169.3,8.69,5.137
"2024-04-01 11:00:00",113699,14.67,6505,26.67,27.87,26.18,26.54,27.77,26.03,325.6,7.261,3.471
"2024-04-01 11:15:00",113700,14.63,6505,27.89,28.31,27.57,27.82,28.29,27.49,479.6,8.16,3.791
"2024-04-01 11:30:00",113701,14.55,6505,27.8,28.64,27.36,27.63,28.52,27.19,652.3,7.977,4.328
"2024-04-01 11:45:00",113702,14.51,6505,28.62,29.1,28.14,28.47,28.94,28.01,710.2,8.87,4.169
"2024-04-01 12:00:00",113703,14.45,6505,28.03,28.67,27.35,27.85,28.55,27.15,521.2,7.083,3.948
"2024-04-01 12:15:00",113704,14.42,6505,28.46,29.51,27.36,28.29,29.4,27.13,649.3,9.77,4.133
"2024-04-01 12:30:00",113705,14.33,6505,30.34,32.61,27.72,30.24,32.57,27.55,981,7.798,3.648
"2024-04-01 12:45:00",113706,13.87,6505,30.44,32.72,28.75,30.3,32.69,28.53,768.3,7.261,4.489
"2024-04-01 13:00:00",113707,13.83,6505,28.29,28.73,27.84,28.09,28.52,27.64,416.7,8.69,4.395
"2024-04-01 13:15:00",113708,13.85,6505,28.6,29.32,27.87,28.37,29.08,27.75,677.2,7.261,4.864
"2024-04-01 13:30:00",113709,13.86,6505,29.4,30.51,28.11,29.15,30.32,27.86,710,6.546,4.216
"2024-04-01 13:45:00",113710,13.82,6505,30.39,31.68,29.42,30.09,31.37,29.12,871,8.87,4.968
"2024-04-01 14:00:00",113711,13.8,6505,31.34,32.09,29.74,31.02,31.77,29.45,619.6,7.44,4.163
"2024-04-01 14:15:00",113712,13.79,6505,30.4,33.03,29.08,30.21,32.75,28.91,553.9,5.83,2.938
"2024-04-01 14:30:00",113713,13.77,6505,31.76,33.22,30.11,31.57,33.03,29.9,725.5,7.977,4.242
"2024-04-01 14:45:00",113714,13.75,6505,31.6,32.75,30.66,31.46,32.77,30.42,547.7,6.009,3.077
"2024-04-01 15:00:00",113715,13.73,6505,31.45,32.31,30.13,31.36,32.26,30.17,426,5.115,2.68
"2024-04-01 15:15:00",113716,13.75,6505,31.24,31.99,29.51,31.06,31.86,29.32,486.4,8.51,3.693
"2024-04-01 15:30:00",113717,13.77,6505,29.69,30.3,29.2,29.54,30.18,28.99,490.7,8.16,4.747
"2024-04-01 15:45:00",113718,13.81,6505,30.02,30.53,29.42,29.97,30.47,29.32,281.3,7.44,3.179
"2024-04-01 16:00:00",113719,13.87,6505,29.58,29.78,29.32,29.48,29.67,29.24,240.6,6.904,3.121
"2024-04-01 16:15:00",113720,13.89,6505,29.43,30.2,28.95,29.43,30.21,28.97,257.9,6.188,3.069
"2024-04-01 16:30:00",113721,13.87,6505,30.82,32.06,29.24,30.79,32,29.15,472.4,9.59,3.363
"2024-04-01 16:45:00",113722,13.81,6505,32.04,32.83,31.26,31.99,32.77,31.22,454.8,8.69,3.18
"2024-04-01 17:00:00",113723,13.74,6505,31.12,31.99,30.25,31.15,31.98,30.31,394,7.44,4.081
"2024-04-01 17:15:00",113724,13.71,6505,31.31,32,30.26,31.35,32.06,30.27,357.8,5.651,3.208
"2024-04-01 17:30:00",113725,13.71,6505,31.2,32.05,30.13,31.33,32.26,30.28,261.1,6.725,3.067
"2024-04-01 17:45:00",113726,13.73,6505,29.8,30.85,28.92,29.71,30.71,28.81,216.4,8.16,3.115
"2024-04-01 18:00:00",113727,13.76,6505,30.36,31.24,29.53,30.36,31.26,29.45,218.8,6.367,2.875
"2024-04-01 18:15:00",113728,13.76,6505,28.93,29.64,28.2,28.89,29.65,28.11,122.6,5.83,2.224
"2024-04-01 18:30:00",113729,13.53,6505,27.05,28.17,26,27,28.09,25.92,32.08,4.399,1.65
"2024-04-01 18:45:00",113730,13.4,6505,25.38,25.96,24.86,25.29,25.88,24.74,10.33,2.073,0.193
"2024-04-01 19:00:00",113731,13.33,6505,24.47,24.85,24,24.36,24.73,23.9,3.765,2.968,0.445
"2024-04-01 19:15:00",113732,13.28,6505,23.58,23.98,23.18,23.46,23.88,23.05,0.411,1.179,0.013
"2024-04-01 19:30:00",113733,13.26,6505,22.88,23.16,22.68,22.75,23.03,22.54,0,2.252,0.266
"2024-04-01 19:45:00",113734,13.25,6505,22.74,22.79,22.67,22.59,22.64,22.52,0,2.61,0.486
"2024-04-01 20:00:00",113735,13.23,6505,22.88,23.57,22.6,22.73,23.42,22.46,0,5.294,1.19
"2024-04-01 20:15:00",113736,13.22,6505,23.5,23.67,23.37,23.35,23.52,23.22,0,5.651,1.272
"2024-04-01 20:30:00",113737,13.2,6505,23.29,23.51,23.15,23.14,23.34,23.02,0,4.757,1.573
"2024-04-01 20:45:00",113738,13.19,6505,23.62,23.76,23.49,23.47,23.6,23.31,0,4.399,2.147
"2024-04-01 21:00:00",113739,13.18,6505,23.58,23.74,23.45,23.42,23.59,23.31,0,4.041,1.874
"2024-04-01 21:15:00",113740,13.17,6505,23.51,23.73,23.31,23.35,23.55,23.15,0,3.505,1.174
"2024-04-01 21:30:00",113741,13.16,6505,23.31,23.44,23.16,23.15,23.24,23.01,0,2.968,0.914
"2024-04-01 21:45:00",113742,13.16,6505,23.19,23.28,23.06,23.03,23.12,22.92,0,3.505,0.834
"2024-04-01 22:00:00",113743,13.15,6505,23.02,23.16,22.84,22.87,23.01,22.68,0,2.789,0.416
"2024-04-01 22:15:00",113744,13.13,6505,23.09,23.48,22.94,22.93,23.28,22.78,0,3.683,1.107
"2024-04-01 22:30:00",113745,13.13,6505,23.39,23.48,23.25,23.22,23.28,23.08,0,2.789,0.496
"2024-04-01 22:45:00",113746,13.12,6505,23.07,23.23,22.96,22.92,23.05,22.82,0,1.716,0.171
"2024-04-01 23:00:00",113747,13.11,6505,22.88,22.97,22.78,22.74,22.82,22.65,0,1.537,0.128
"2024-04-01 23:15:00",113748,13.1,6505,22.77,22.9,22.67,22.63,22.77,22.55,0,2.431,0.164
"2024-04-01 23:30:00",113749,13.09,6505,22.76,22.9,22.66,22.63,22.74,22.55,0,1.894,0.161
"2024-04-01 23:45:00",113750,13.09,6505,22.71,22.81,22.58,22.59,22.7,22.44,0,2.073,0.2
"2024-04-02 00:00:00",113751,13.08,6505,22.61,22.7,22.51,22.48,22.55,22.37,0,2.252,0.178
"2024-04-02 00:15:00",113752,13.07,6505,22.33,22.51,22.21,22.21,22.35,22.08,0,1.179,0.039
"2024-04-02 00:30:00",113753,13.07,6505,22.25,22.31,22.19,22.14,22.19,22.08,0,1.179,0.026
"2024-04-02 00:45:00",113754,13.07,6505,22.13,22.31,21.88,22.02,22.22,21.76,0,0,0
"2024-04-02 01:00:00",113755,13.05,6505,22.13,22.59,21.84,22,22.41,21.72,0,2.968,0.829
"2024-04-02 01:15:00",113756,13.04,6505,22.96,23.6,22.55,22.83,23.48,22.43,0,3.683,0.467
"2024-04-02 01:30:00",113757,13.04,6505,23.79,23.93,23.59,23.67,23.81,23.45,0,3.862,0.472
"2024-04-02 01:45:00",113758,13.04,6505,23.83,24.11,23.57,23.71,24.02,23.45,0,4.041,0.734
"2024-04-02 02:00:00",113759,13.03,6505,23.73,23.92,23.56,23.61,23.79,23.45,0,3.862,0.398
"2024-04-02 02:15:00",113760,13.02,6505,23.49,23.6,23.25,23.36,23.49,23.13,0,1.894,0.327
"2024-04-02 02:30:00",113761,13.02,6505,23.53,23.7,23.28,23.38,23.57,23.13,0,1.537,0.03
"2024-04-02 02:45:00",113762,13.02,6505,23.09,23.33,22.86,22.96,23.18,22.74,0,0,0
"2024-04-02 03:00:00",113763,13.02,6505,22.99,23.06,22.9,22.83,22.9,22.76,0,0,0
"2024-04-02 03:15:00",113764,13,6505,22.96,23.02,22.91,22.8,22.85,22.76,0,1.716,0.062
"2024-04-02 03:30:00",113765,13,6505,23.22,23.41,22.91,23.08,23.26,22.78,0,3.683,0.362
"2024-04-02 03:45:00",113766,13,6505,22.9,23.33,22.67,22.77,23.21,22.55,0,2.61,1.137
"2024-04-02 04:00:00",113767,12.99,6505,22.49,22.72,22.08,22.36,22.56,21.96,0,1.894,0.222
"2024-04-02 04:15:00",113768,12.98,6505,21.59,22.07,21.29,21.46,21.94,21.15,0,1.716,0.195
"2024-04-02 04:30:00",113769,12.98,6505,21.12,21.28,20.94,20.98,21.13,20.82,0,1.358,0.041
"2024-04-02 04:45:00",113770,12.98,6505,20.96,21.06,20.9,20.83,20.94,20.76,0,0,0
"2024-04-02 05:00:00",113771,12.97,6505,21.17,21.37,21.04,21.05,21.21,20.94,0,1.179,0.013
"2024-04-02 05:15:00",113772,12.96,6505,21.8,22.08,21.41,21.64,21.89,21.26,0,2.431,0.082
"2024-04-02 05:30:00",113773,12.96,6505,22.38,22.5,22.09,22.2,22.34,21.91,0,0,0
"2024-04-02 05:45:00",113774,12.95,6505,22.36,22.48,22.23,22.21,22.31,22.08,0,0,0
"2024-04-02 06:00:00",113775,12.96,6505,23.14,23.46,22.48,22.94,23.22,22.32,0.191,0,0
"2024-04-02 06:15:00",113776,12.96,6505,23.64,23.85,23.46,23.41,23.65,23.22,2.035,1.179,0.013
"2024-04-02 06:30:00",113777,12.96,6505,24.02,24.3,23.85,23.83,24.16,23.65,5.706,1.894,0.1
"2024-04-02 06:45:00",113778,12.98,6505,24.13,24.27,24.05,23.99,24.12,23.91,16.56,1.358,0.03
"2024-04-02 07:00:00",113779,13,6505,24.8,25.26,24.24,24.66,25.13,24.08,17.22,1.716,0.108
"2024-04-02 07:15:00",113780,13.04,6505,25.89,26.68,25.25,25.73,26.52,25.11,16.49,2.789,0.359
"2024-04-02 07:30:00",113781,13.11,6505,27.2,27.91,26.68,27.08,27.76,26.56,23.24,3.147,0.521
"2024-04-02 07:45:00",113782,13.2,6505,28.8,29.87,27.92,28.7,29.76,27.79,60.46,2.431,0.496
"2024-04-02 08:00:00",113783,13.32,6505,30.62,31.06,29.91,30.52,30.95,29.79,40.89,2.61,0.397
"2024-04-02 08:15:00",113784,13.45,6505,31.15,31.59,30.83,31.05,31.52,30.72,36.62,5.115,1.642
"2024-04-02 08:30:00",113785,13.62,6505,32.08,32.63,31.59,32,32.51,31.49,33.54,3.683,1.663
"2024-04-02 08:45:00",113786,13.79,6505,32.89,33.28,32.52,32.82,33.2,32.43,35.15,4.578,2.461
"2024-04-02 09:00:00",113787,13.98,6505,33.5,33.72,33.28,33.44,33.67,33.23,38.68,5.83,2.869
"2024-04-02 09:15:00",113788,14.18,6505,34.13,34.4,33.6,34.1,34.38,33.54,43.71,5.115,2.539
"2024-04-02 09:30:00",113789,14.37,6505,34.28,34.62,33.95,34.21,34.52,33.88,140.1,6.546,3.145
"2024-04-02 09:45:00",113790,14.58,6505,34.45,34.94,34.18,34.35,34.91,34.06,78.47,5.83,3.505
"2024-04-02 10:00:00",113791,14.7,6505,35.53,36.13,34.98,35.53,36.17,34.94,82.2,5.472,2.85
"2024-04-02 10:15:00",113792,14.67,6505,35.22,35.63,34.79,35.14,35.6,34.67,228.5,7.44,4.109
"2024-04-02 10:30:00",113793,14.67,6505,36.01,36.28,35.56,35.95,36.25,35.47,160.4,5.472,3.167
"2024-04-02 10:45:00",113794,14.63,6505,36.34,36.73,35.98,36.28,36.67,35.84,73.18,7.261,3.739
"2024-04-02 11:00:00",113795,14.6,6505,36.86,37.29,36.55,36.76,37.2,36.4,538.2,6.367,3.767
"2024-04-02 11:15:00",113796,14.56,6505,36.66,37.23,36.33,36.53,37.16,36.2,836,7.798,4.165
"2024-04-02 11:30:00",113797,14.51,6505,37.25,37.86,37.01,37.12,37.76,36.88,861,6.188,3.845
"2024-04-02 11:45:00",113798,14.42,6505,37.82,38.27,37.46,37.68,38.15,37.3,889,6.725,4.19
"2024-04-02 12:00:00",113799,14.33,6505,37.78,38.23,37.52,37.66,38.13,37.36,906,10.12,4.799
"2024-04-02 12:15:00",113800,13.96,6505,37.79,38.77,37.32,37.67,38.73,37.18,912,12.81,5.568
"2024-04-02 12:30:00",113801,13.8,6505,38.71,39.48,38.12,38.58,39.38,37.95,920,9.41,5.089
"2024-04-02 12:45:00",113802,13.77,6505,38.71,39.44,38.26,38.55,39.31,38.08,920,8.51,4.884
"2024-04-02 13:00:00",113803,13.71,6505,39.36,39.91,38.64,39.22,39.83,38.48,916,7.977,4.956
"2024-04-02 13:15:00",113804,13.67,6505,39.09,39.36,38.8,38.91,39.21,38.59,908,8.51,4.926
"2024-04-02 13:30:00",113805,13.67,6505,38.82,39.28,38.39,38.64,39.12,38.18,896,8.33,5.057
"2024-04-02 13:45:00",113806,13.66,6505,38.79,39.36,38.2,38.61,39.2,38.01,879,9.59,5.355
"2024-04-02 14:00:00",113807,13.65,6505,39.25,40.75,38.2,39.08,40.65,38.01,860,8.87,4.27
"2024-04-02 14:15:00",113808,13.64,6505,39.11,40.54,38.43,38.91,40.34,38.24,838,9.94,5.608
"2024-04-02 14:30:00",113809,13.65,6505,39.06,39.53,38.43,38.87,39.34,38.22,810,9.41,5.564
"2024-04-02 14:45:00",113810,13.64,6505,39,39.69,38.28,38.81,39.47,38.06,780.2,9.59,5.459
"2024-04-02 15:00:00",113811,13.64,6505,39.65,40.34,38.93,39.47,40.2,38.72,749.5,10.12,5.238
"2024-04-02 15:15:00",113812,13.64,6505,39.32,40.48,38.93,39.16,40.36,38.76,712,10.3,5.62
"2024-04-02 15:30:00",113813,13.64,6505,40.01,40.98,39.03,39.83,40.85,38.86,672.8,9.23,5.208
"2024-04-02 15:45:00",113814,13.61,6505,39.88,40.27,39.17,39.71,40.1,38.97,630.6,8.87,5.228
"2024-04-02 16:00:00",113815,13.61,6505,39.28,40.04,38.74,39.11,39.86,38.55,584.8,10.12,5.723
"2024-04-02 16:15:00",113816,13.61,6505,39.62,39.96,39.34,39.45,39.82,39.14,538.9,9.23,5.119
"2024-04-02 16:30:00",113817,13.61,6505,39.56,40.09,39.13,39.38,39.93,38.93,490.8,9.59,5.594
"2024-04-02 16:45:00",113818,13.61,6505,39.45,39.95,39.02,39.27,39.78,38.82,444.2,10.3,5.588
"2024-04-02 17:00:00",113819,13.64,6505,38.77,39.05,38.43,38.61,38.89,38.26,378.5,9.41,6.132
"2024-04-02 17:15:00",113820,13.65,6505,38.73,38.93,38.47,38.59,38.82,38.32,345.1,10.66,6.166
"2024-04-02 17:30:00",113821,13.68,6505,38.22,38.86,37.57,38.09,38.74,37.41,263.2,10.66,6.23
"2024-04-02 17:45:00",113822,13.71,6505,39.02,39.44,38.47,38.89,39.34,38.32,233,9.23,4.232
"2024-04-02 18:00:00",113823,13.73,6505,37.92,38.63,37.48,37.79,38.48,37.35,182.9,9.94,5.542
"2024-04-02 18:15:00",113824,13.77,6505,37.09,37.8,36.61,36.95,37.71,36.48,114.9,8.87,4.95
"2024-04-02 18:30:00",113825,13.47,6505,35.64,36.66,34.81,35.5,36.52,34.68,36.21,8.16,4.761
"2024-04-02 18:45:00",113826,13.36,6505,34.68,34.91,34.4,34.55,34.78,34.27,7.8,7.798,4.944
"2024-04-02 19:00:00",113827,13.32,6505,34.32,34.57,34.08,34.2,34.46,33.95,3.481,8.33,4.131
"2024-04-02 19:15:00",113828,13.28,6505,33.9,34.17,33.54,33.78,34.06,33.42,0.622,5.83,3.522
"2024-04-02 19:30:00",113829,13.25,6505,33.41,33.56,33.14,33.28,33.44,33,0.006,7.083,3.495
"2024-04-02 19:45:00",113830,13.23,6505,32.97,33.14,32.74,32.84,33.01,32.62,0,5.115,3.121
"2024-04-02 20:00:00",113831,13.22,6505,32.76,33.17,32.35,32.64,33.05,32.22,0,6.367,3.548
"2024-04-02 20:15:00",113832,13.2,6505,32.33,33.05,31.98,32.2,32.93,31.84,0,4.936,2.676
"2024-04-02 20:30:00",113833,13.2,6505,32.44,32.85,31.95,32.32,32.74,31.83,0,5.115,3.012
"2024-04-02 20:45:00",113834,13.19,6505,31.99,32.72,31.51,31.86,32.6,31.38,0,5.115,3.093
"2024-04-02 21:00:00",113835,13.18,6505,31.62,31.76,31.45,31.5,31.64,31.34,0,4.757,3.097
"2024-04-02 21:15:00",113836,13.16,6505,31.66,32.05,31.15,31.54,31.94,31.01,0,6.367,3.711
"2024-04-02 21:30:00",113837,13.16,6505,31.69,32.01,31.38,31.57,31.89,31.25,0,6.546,3.819
"2024-04-02 21:45:00",113838,13.15,6505,31.49,31.87,31.26,31.36,31.77,31.15,0,4.936,3.266
"2024-04-02 22:00:00",113839,13.15,6505,31.08,31.84,30.42,30.95,31.71,30.29,0,6.188,3.145
"2024-04-02 22:15:00",113840,13.13,6505,30.48,30.96,30,30.36,30.85,29.88,0,6.546,3.23
"2024-04-02 22:30:00",113841,13.13,6505,31.02,31.81,30.65,30.91,31.71,30.54,0,4.578,3.115
"2024-04-02 22:45:00",113842,13.11,6505,32.54,33,31.85,32.43,32.9,31.76,0,5.294,3.741
"2024-04-02 23:00:00",113843,13.11,6505,33.09,33.65,32.73,32.98,33.53,32.61,0,4.936,3.835
"2024-04-02 23:15:00",113844,13.11,6505,33.09,33.61,32.83,32.97,33.5,32.7,0,4.936,2.948
"2024-04-02 23:30:00",113845,13.11,6505,32.82,33.06,32.15,32.7,32.96,32,0,4.041,2.265
"2024-04-02 23:45:00",113846,13.1,6505,32.05,32.42,31.73,31.93,32.32,31.62,0.001,3.683,2.385
"2024-04-03 00:00:00",113847,13.09,6505,32.39,32.67,32.19,32.27,32.57,32.07,0,3.326,2.052
"2024-04-03 00:15:00",113848,13.07,6505,32.93,33.27,32.58,32.82,33.15,32.46,0,4.578,2.591
"2024-04-03 00:30:00",113849,13.07,6505,31.64,33.3,29.43,31.48,33.21,29.24,0,3.505,2.644
"2024-04-03 00:45:00",113850,13.07,6505,29.05,29.39,28.79,28.91,29.28,28.63,0,3.505,1.837
"2024-04-03 01:00:00",113851,13.07,6505,29.82,29.95,29.39,29.73,29.85,29.3,0,3.147,1.638
"2024-04-03 01:15:00",113852,13.06,6505,30.98,31.69,29.97,30.89,31.59,29.87,0,4.399,2.372
"2024-04-03 01:30:00",113853,13.05,6505,30.59,31.65,30.12,30.47,31.55,29.97,0,3.326,2.177
"2024-04-03 01:45:00",113854,13.04,6505,32.39,32.59,31.68,32.29,32.51,31.59,0,2.789,1.294
"2024-04-03 02:00:00",113855,13.05,6505,32.86,33.22,32.51,32.74,33.12,32.39,0,2.968,0.848
"2024-04-03 02:15:00",113856,13.04,6505,33.02,33.33,32.55,32.9,33.21,32.43,0,3.326,0.72
"2024-04-03 02:30:00",113857,13.04,6505,32.1,32.58,31.66,31.97,32.44,31.51,0,1.358,0.041
"2024-04-03 02:45:00",113858,13.02,6505,31.29,31.66,30.71,31.15,31.51,30.55,0,2.431,0.065
"2024-04-03 03:00:00",113859,13.02,6505,30.65,31.28,29.64,30.52,31.18,29.49,0,3.147,0.987
"2024-04-03 03:15:00",113860,13.02,6505,29.06,29.63,28.82,28.91,29.48,28.67,0,0,0
"2024-04-03 03:30:00",113861,13.02,6505,29.17,29.86,28.86,29.01,29.71,28.67,0,2.431,0.4
"2024-04-03 03:45:00",113862,13.02,6505,29.34,30.51,28.67,29.2,30.41,28.54,0,4.22,2.262
"2024-04-03 04:00:00",113863,13.01,6505,30.81,31.66,29.2,30.64,31.51,29.09,0,2.431,0.742
"2024-04-03 04:15:00",113864,13,6505,32.05,32.37,31.66,31.93,32.26,31.51,0,2.789,0.912
"2024-04-03 04:30:00",113865,13,6505,30.66,32.09,29.9,30.51,31.97,29.73,0.001,3.326,2.145
"2024-04-03 04:45:00",113866,12.99,6505,31.21,32.11,30.13,31.1,32.01,30.01,0,4.041,2.865
"2024-04-03 05:00:00",113867,12.99,6505,29.02,31.28,27.9,28.83,31.16,27.73,0,2.789,1.172
"2024-04-03 05:15:00",113868,12.98,6505,28.14,28.36,27.97,28.02,28.25,27.86,0,3.683,1.354
"2024-04-03 05:30:00",113869,12.98,6505,28.77,29.17,28.24,28.66,29.09,28.12,0,3.326,1.323
"2024-04-03 05:45:00",113870,12.97,6505,29.45,30.61,28.59,29.37,30.54,28.48,0,3.683,1.252
"2024-04-03 06:00:00",113871,12.98,6505,30.42,30.63,30.02,30.33,30.55,29.93,0.487,3.326,1.298
"2024-04-03 06:15:00",113872,12.98,6505,29.39,30.01,28.78,29.28,29.91,28.64,3.177,5.294,2.131
"2024-04-03 06:30:00",113873,12.98,6505,30.76,31.43,29.84,30.66,31.35,29.74,7.838,4.936,2.338
"2024-04-03 06:45:00",113874,13.02,6505,31.58,32.03,31.42,31.47,31.93,31.32,15.58,1.716,0.166
"2024-04-03 07:00:00",113875,13.04,6505,32.64,33.28,32.05,32.49,33.09,31.96,27.32,1.894,0.108
"2024-04-03 07:15:00",113876,13.07,6505,33.16,33.28,32.8,33.02,33.16,32.65,18.23,1.179,0.013
"2024-04-03 07:30:00",113877,13.14,6505,33.16,33.56,32.82,33.03,33.47,32.66,28.53,0,0
"2024-04-03 07:45:00",113878,13.23,6505,34.09,35,33.56,33.97,34.89,33.47,97.3,3.683,1.072
"2024-04-03 08:00:00",113879,13.34,6505,35.68,36.4,35,35.56,36.28,34.89,34.12,4.22,1.93
"2024-04-03 08:15:00",113880,13.45,6505,36.47,37.05,36.26,36.31,36.89,36.09,47.17,4.041,2.221
"2024-04-03 08:30:00",113881,13.58,6505,36.87,37.29,36.44,36.68,37.1,36.25,40.05,4.936,2.752
"2024-04-03 08:45:00",113882,13.72,6505,37.57,38.54,36.6,37.42,38.41,36.41,35.67,5.115,2.808
"2024-04-03 09:00:00",113883,13.86,6505,38.6,39,38.25,38.45,38.87,38.1,38.94,7.619,3.741
"2024-04-03 09:15:00",113884,14.04,6505,39.47,40.14,38.97,39.32,40.05,38.83,42.22,6.367,3.084
"2024-04-03 09:30:00",113885,14.17,6505,39.9,40.22,39.6,39.8,40.13,39.47,49.61,6.546,3.739
"2024-04-03 09:45:00",113886,14.34,6505,40.39,40.89,39.98,40.37,40.91,39.9,157.7,6.009,3.303
"2024-04-03 10:00:00",113887,14.59,6505,41.39,41.84,40.81,41.42,41.92,40.87,106.8,6.904,2.87
"2024-04-03 10:15:00",113888,14.56,6505,41.68,41.92,41.39,41.62,41.88,41.26,182.1,6.367,3.582
"2024-04-03 10:30:00",113889,14.54,6505,41.58,42.01,41.13,41.48,41.99,40.98,177,7.261,3.976
"2024-04-03 10:45:00",113890,14.51,6505,41.35,42.12,40.88,41.19,42,40.7,59.76,5.83,3.423
"2024-04-03 11:00:00",113891,14.51,6505,42.03,42.29,41.72,41.86,42.12,41.54,508.9,7.083,4.751
"2024-04-03 11:15:00",113892,14.47,6505,42.06,42.41,41.54,41.89,42.25,41.36,839,6.725,4.866
"2024-04-03 11:30:00",113893,14.45,6505,42.25,42.77,41.77,42.1,42.61,41.6,863,8.16,5.252
"2024-04-03 11:45:00",113894,14.35,6505,42.67,42.97,42.31,42.49,42.82,42.09,891,7.083,5.097
"2024-04-03 12:00:00",113895,14.31,6505,43.06,43.32,42.8,42.89,43.17,42.61,910,7.798,5.93
"2024-04-03 12:15:00",113896,14.24,6505,43.81,44.66,43.08,43.66,44.51,42.9,918,8.33,5.604
"2024-04-03 12:30:00",113897,13.8,6505,44.22,44.82,43.45,44.05,44.66,43.25,925,10.48,6.222
"2024-04-03 12:45:00",113898,13.73,6505,44.08,45.17,42.86,43.89,45.07,42.61,923,9.23,6.399
"2024-04-03 13:00:00",113899,13.7,6505,44.3,44.7,43.7,44.11,44.52,43.49,917,8.87,6.295
"2024-04-03 13:15:00",113900,13.7,6505,42.9,43.87,42.04,42.67,43.62,41.8,907,9.41,6.814
"2024-04-03 13:30:00",113901,13.68,6505,43.4,44.3,42.48,43.18,44.13,42.23,896,9.94,6.413
"2024-04-03 13:45:00",113902,13.68,6505,44.1,44.85,43.48,43.87,44.67,43.21,874,7.977,5.922
"2024-04-03 14:00:00",113903,13.68,6505,44.2,44.99,43.6,43.96,44.76,43.32,864,8.51,5.771
"2024-04-03 14:15:00",113904,13.68,6505,43.79,44.34,43.28,43.57,44.17,43.03,841,11.91,6.735
"2024-04-03 14:30:00",113905,13.68,6505,44.11,44.54,43.62,43.9,44.34,43.4,815,9.41,7.166
"2024-04-03 14:45:00",113906,13.66,6505,44.23,44.7,43.6,44.02,44.5,43.36,785.2,9.41,7.102
"2024-04-03 15:00:00",113907,13.68,6505,44.39,45.16,43.64,44.21,44.98,43.4,751.6,9.77,6.788
"2024-04-03 15:15:00",113908,13.68,6505,44.99,45.61,44.24,44.81,45.45,44.03,719.1,10.3,6.757
"2024-04-03 15:30:00",113909,13.64,6505,45.02,45.65,44.46,44.84,45.5,44.27,681.4,10.3,6.967
"2024-04-03 15:45:00",113910,13.64,6505,45.08,45.68,44.42,44.89,45.52,44.18,611.1,9.23,6.52
"2024-04-03 16:00:00",113911,13.64,6505,44.62,45.56,43.95,44.41,45.38,43.71,550.7,9.23,6.48
"2024-04-03 16:15:00",113912,13.64,6505,45.07,45.64,44.28,44.85,45.41,44.07,524.8,9.05,5.86
"2024-04-03 16:30:00",113913,13.64,6505,44.76,45.42,44.31,44.56,45.19,44.11,452.6,9.05,6.208
"2024-04-03 16:45:00",113914,13.64,6505,44.79,45.31,44.28,44.59,45.11,44.07,442.9,9.77,6.54
"2024-04-03 17:00:00",113915,13.65,6505,45.49,45.94,44.91,45.29,45.76,44.66,403.3,9.59,5.93
"2024-04-03 17:15:00",113916,13.64,6505,45.49,46.2,44.84,45.3,46.04,44.62,348,8.51,5.321
"2024-04-03 17:30:00",113917,13.64,6505,45.27,45.88,44.89,45.1,45.76,44.7,296.7,7.977,4.733
"2024-04-03 17:45:00",113918,13.64,6505,45.4,46.02,44.46,45.23,45.88,44.22,245.3,7.977,4.658
"2024-04-03 18:00:00",113919,13.66,6505,44.33,44.6,43.99,44.17,44.46,43.77,193.4,6.725,4.648
"2024-04-03 18:15:00",113920,13.68,6505,43.68,44.34,43.13,43.54,44.2,42.97,124.1,6.188,4.477
"2024-04-03 18:30:00",113921,13.44,6505,41.97,43.44,40.65,41.82,43.28,40.52,44.67,6.367,4.834
"2024-04-03 18:45:00",113922,13.35,6505,40.24,40.62,40.05,40.11,40.49,39.91,7.247,5.83,4.165
"2024-04-03 19:00:00",113923,13.29,6505,39.92,40.09,39.71,39.8,39.97,39.59,2.849,5.115,3.612
"2024-04-03 19:15:00",113924,13.28,6505,39.26,39.69,38.79,39.13,39.56,38.66,0.351,4.578,3.59
"2024-04-03 19:30:00",113925,13.25,6505,38.43,38.77,38.25,38.29,38.64,38.12,0,4.578,3.733
"2024-04-03 19:45:00",113926,13.23,6505,38.46,38.55,38.38,38.34,38.44,38.24,0,4.399,3.409
"2024-04-03 20:00:00",113927,13.22,6505,38.8,39.35,38.38,38.69,39.23,38.25,0,5.115,3.324
"2024-04-03 20:15:00",113928,13.2,6505,38.39,39.29,38,38.26,39.19,37.86,0,5.115,3.713
"2024-04-03 20:30:00",113929,13.2,6505,37.83,38,37.54,37.7,37.88,37.43,0,4.399,2.712
"2024-04-03 20:45:00",113930,13.19,6505,37.8,38.32,37.47,37.7,38.24,37.35,0,3.147,1.998
"2024-04-03 21:00:00",113931,13.18,6505,38.33,38.49,38.13,38.23,38.41,38.03,0,3.326,0.726
"2024-04-03 21:15:00",113932,13.17,6505,38.24,38.48,38.13,38.16,38.41,38.05,0,2.252,1.048
"2024-04-03 21:30:00",113933,13.15,6505,38.11,38.64,37.27,38,38.56,37.13,0,4.578,2.368
"2024-04-03 21:45:00",113934,13.16,6505,36.7,37.44,36.08,36.56,37.33,35.92,0,6.725,5.107
"2024-04-03 22:00:00",113935,13.14,6505,36.69,36.94,36.41,36.57,36.83,36.29,0,6.009,4.648
"2024-04-03 22:15:00",113936,13.14,6505,37.24,37.79,36.38,37.13,37.67,36.25,0,6.009,4.437
"2024-04-03 22:30:00",113937,13.13,6505,37.74,38.31,37.21,37.62,38.21,37.06,0,9.59,5.101
"2024-04-03 22:45:00",113938,13.12,6505,37.95,38.17,37.73,37.83,38.08,37.6,0,7.261,4.534
"2024-04-03 23:00:00",113939,13.11,6505,38.41,38.95,38,38.3,38.85,37.88,0,7.261,3.811
"2024-04-03 23:15:00",113940,13.1,6505,38.78,38.96,38.5,38.66,38.86,38.37,0,4.936,3.369
"2024-04-03 23:30:00",113941,13.11,6505,37.87,38.48,37.06,37.74,38.36,36.92,0,6.904,3.729
"2024-04-03 23:45:00",113942,13.1,6505,37.39,37.87,36.92,37.27,37.79,36.79,0,8.33,3.998
"2024-04-04 00:00:00",113943,13.09,6505,36.91,37.63,36.59,36.79,37.52,36.45,0,5.472,3.554
"2024-04-04 00:15:00",113944,13.09,6505,36.96,37.44,36.63,36.85,37.35,36.52,0,6.725,3.759
"2024-04-04 00:30:00",113945,13.08,6505,37.85,38.52,37.29,37.74,38.46,37.17,0,8.51,4.723
"2024-04-04 00:45:00",113946,13.07,6505,38.22,38.42,37.9,38.1,38.31,37.79,0,6.009,4.29
"2024-04-04 01:00:00",113947,13.06,6505,38.25,38.6,37.75,38.12,38.48,37.63,0,6.904,5.069
"2024-04-04 01:15:00",113948,13.07,6505,37.46,37.86,36.36,37.33,37.73,36.19,0,9.41,5.948
"2024-04-04 01:30:00",113949,13.06,6505,37.34,37.9,36.25,37.21,37.79,36.09,0,8.69,6.546
"2024-04-04 01:45:00",113950,13.05,6505,37.41,37.71,37.17,37.28,37.6,37.02,0,9.23,5.5
"2024-04-04 02:00:00",113951,13.05,6505,37.37,37.78,36.9,37.24,37.67,36.77,0,7.977,5.572
"2024-04-04 02:15:00",113952,13.04,6505,37.11,37.58,36.67,36.98,37.48,36.52,0,7.44,5.524
"2024-04-04 02:30:00",113953,13.04,6505,37.78,38.29,37.04,37.66,38.17,36.9,0,11.38,6.604
"2024-04-04 02:45:00",113954,13.04,6505,38.18,39.02,37.36,38.06,38.93,37.21,0,11.56,7.599
"2024-04-04 03:00:00",113955,13.02,6505,39.42,39.76,38.87,39.29,39.64,38.75,0,14.42,9.14
"2024-04-04 03:15:00",113956,13.03,6505,38.33,39.16,37.67,38.19,39.02,37.53,0,12.45,6.731
"2024-04-04 03:30:00",113957,13.03,6505,38.53,39.02,37.6,38.41,38.93,37.44,0,12.27,7.651
"2024-04-04 03:45:00",113958,13.03,6505,38.46,39,38.04,38.32,38.89,37.9,0.001,12.09,7.532
"2024-04-04 04:00:00",113959,13.02,6505,37.94,38.66,37.48,37.81,38.54,37.35,0,13.7,7.939
"2024-04-04 04:15:00",113960,13.02,6505,38.09,38.71,37.63,37.96,38.61,37.48,0,11.91,7.556
"2024-04-04 04:30:00",113961,13.02,6505,38.18,39,37.63,38.05,38.9,37.48,0,13.17,8.05
"2024-04-04 04:45:00",113962,13,6505,37.78,38.21,37.29,37.65,38.1,37.13,0,14.06,7.83
"2024-04-04 05:00:00",113963,13.01,6505,37.44,37.72,37.21,37.3,37.61,37.06,0,10.48,6.908
"2024-04-04 05:15:00",113964,13,6505,37.17,37.68,36.71,37.04,37.58,36.56,0,10.66,6.771
"2024-04-04 05:30:00",113965,13,6505,36.94,37.52,36.52,36.81,37.41,36.37,0,11.56,7.786
"2024-04-04 05:45:00",113966,13,6505,37.76,38.46,37.04,37.63,38.33,36.9,0.041,15.49,10.3
"2024-04-04 06:00:00",113967,12.99,6505,37.9,38.4,37.25,37.76,38.29,37.09,1.31,16.92,9.67
"2024-04-04 06:15:00",113968,13,6505,37.47,37.73,37.13,37.34,37.6,37,4.683,10.84,7.611
"2024-04-04 06:30:00",113969,13.01,6505,37.06,37.73,36.36,36.92,37.6,36.23,13.54,10.12,6.769
"2024-04-04 06:45:00",113970,13.04,6505,36.58,37.06,36.13,36.45,36.94,35.98,22.58,8.33,5.747
"2024-04-04 07:00:00",113971,13.06,6505,37.08,37.94,36.61,36.95,37.83,36.48,35.55,10.84,6.804
"2024-04-04 07:15:00",113972,13.14,6505,37.29,37.63,37.13,37.15,37.52,36.98,49.47,8.16,5.634
"2024-04-04 07:30:00",113973,13.23,6505,37.61,37.79,37.31,37.48,37.67,37.17,68.41,8.87,5.858
"2024-04-04 07:45:00",113974,13.36,6505,37.76,38.1,37.4,37.62,37.98,37.25,87.4,9.94,6.703
"2024-04-04 08:00:00",113975,13.56,6505,38.03,38.66,37.61,37.9,38.54,37.45,105.6,9.77,6.289
"2024-04-04 08:15:00",113976,13.78,6505,38.66,39.06,38.25,38.52,38.95,38.11,118.4,10.48,6.82
"2024-04-04 08:30:00",113977,14.01,6505,39.27,39.72,38.83,39.14,39.6,38.68,137.5,10.84,6.218
"2024-04-04 08:45:00",113978,14.3,6505,39.62,39.9,39.23,39.47,39.77,39.06,154.9,8.87,5.703
"2024-04-04 09:00:00",113979,14.6,6505,40.01,40.29,39.72,39.86,40.15,39.56,158.3,12.27,5.302
"2024-04-04 09:15:00",113980,14.59,6505,40.2,40.35,40.06,40.05,40.21,39.9,171.1,12.27,6.834
"2024-04-04 09:30:00",113981,14.56,6505,40.33,40.48,40.13,40.18,40.35,39.98,182.3,16.74,8.39
"2024-04-04 09:45:00",113982,14.56,6505,40.34,40.75,40.11,40.19,40.63,39.95,227.7,14.78,7.802
"2024-04-04 10:00:00",113983,14.54,6505,40.18,40.36,40.03,40.04,40.22,39.89,207.7,14.95,10.25
"2024-04-04 10:15:00",113984,14.54,6505,40.59,40.97,40.06,40.45,40.86,39.92,243.6,12.09,8.14
"2024-04-04 10:30:00",113985,14.53,6505,40.96,41.27,40.63,40.82,41.13,40.47,248,13.7,8.05
"2024-04-04 10:45:00",113986,14.5,6505,41.21,41.44,40.93,41.06,41.29,40.76,264,12.63,7.824
"2024-04-04 11:00:00",113987,14.51,6505,41.51,41.83,41.25,41.37,41.71,41.09,348.7,17.64,9.21
"2024-04-04 11:15:00",113988,14.47,6505,42.04,42.4,41.67,41.9,42.26,41.52,509.4,16.21,9.6
"2024-04-04 11:30:00",113989,14.05,6505,42.79,43.35,42.32,42.63,43.22,42.16,766.1,19.07,9.95
"2024-04-04 11:45:00",113990,13.99,6505,43.62,44.23,42.59,43.47,44.09,42.43,942,16.03,9.61
"2024-04-04 12:00:00",113991,13.92,6505,43.99,44.66,43.62,43.84,44.52,43.46,851,15.67,10.08
"2024-04-04 12:15:00",113992,13.9,6505,44.02,44.9,43.36,43.87,44.76,43.19,863,14.06,9.28
"2024-04-04 12:30:00",113993,13.85,6505,44.15,44.86,43.55,43.99,44.7,43.37,845,17.46,9.62
"2024-04-04 12:45:00",113994,13.83,6505,44.23,45.39,43.48,44.08,45.27,43.31,870,23.9,12.17
"2024-04-04 13:00:00",113995,13.82,6505,43.9,44.56,43.17,43.75,44.4,43.01,813,19.07,11.86
"2024-04-04 13:15:00",113996,13.83,6505,44.12,44.68,43.51,43.97,44.53,43.36,702.9,19.07,12.79
"2024-04-04 13:30:00",113997,13.83,6505,43.64,44.25,43.28,43.49,44.12,43.12,568.3,17.28,11.36
"2024-04-04 13:45:00",113998,13.86,6505,44.46,45.03,43.47,44.31,44.87,43.32,756,18.89,10.47
"2024-04-04 14:00:00",113999,13.86,6505,44.69,45.11,44.22,44.53,44.97,44.06,639,13.34,9.55
"2024-04-04 14:15:00",114000,13.86,6505,44.57,45.18,43.92,44.42,45.03,43.75,553.7,14.6,9.13
"2024-04-04 14:30:00",114001,13.84,6505,45.09,45.5,44.4,44.93,45.35,44.22,687.6,15.31,9.4
"2024-04-04 14:45:00",114002,13.82,6505,45.36,45.64,45.1,45.21,45.49,44.95,550.3,18.89,10.31
"2024-04-04 15:00:00",114003,13.83,6505,45.61,46.06,45.28,45.46,45.92,45.13,570.7,18.89,10.48
"2024-04-04 15:15:00",114004,13.83,6505,45.45,45.7,45.26,45.3,45.56,45.1,458.3,14.42,10.32
"2024-04-04 15:30:00",114005,13.86,6505,45.21,45.6,44.85,45.06,45.46,44.7,372.5,18.17,11.81
"2024-04-04 15:45:00",114006,13.87,6505,45.22,45.83,44.74,45.07,45.67,44.58,386.4,16.03,8.8
"2024-04-04 16:00:00",114007,13.88,6505,45.49,46.06,45.12,45.32,45.93,44.92,382.1,10.3,6.395
"2024-04-04 16:15:00",114008,13.86,6505,45.71,46.09,45.09,45.54,45.95,44.92,336,15.31,8.6
"2024-04-04 16:30:00",114009,13.89,6505,45.62,46.26,45.04,45.46,46.12,44.86,328.5,12.63,8.29
"2024-04-04 16:45:00",114010,13.89,6505,45.7,46.54,45.08,45.53,46.4,44.88,307.7,15.49,8.53
"2024-04-04 17:00:00",114011,13.89,6505,45.41,46.24,44.66,45.26,46.08,44.5,156.6,13.52,7.985
"2024-04-04 17:15:00",114012,13.92,6505,45.02,45.71,44.62,44.88,45.59,44.47,133.6,16.39,9.6
"2024-04-04 17:30:00",114013,13.94,6505,45.18,45.67,44.23,45.04,45.56,44.07,127.3,17.1,11.1
"2024-04-04 17:45:00",114014,13.99,6505,44.95,45.59,44.47,44.82,45.49,44.31,86.3,14.6,10.1
"2024-04-04 18:00:00",114015,13.69,6505,44.64,44.97,44.26,44.51,44.85,44.12,57.46,11.2,7.57
"2024-04-04 18:15:00",114016,13.49,6505,44.74,45.31,44.28,44.62,45.21,44.14,30.24,12.09,8.27
"2024-04-04 18:30:00",114017,13.39,6505,44.73,45.47,44.23,44.61,45.37,44.09,17.57,11.38,7.621
"2024-04-04 18:45:00",114018,13.32,6505,43.96,44.77,43.49,43.84,44.67,43.36,6.954,11.56,7.617
"2024-04-04 19:00:00",114019,13.28,6505,43.96,44.47,43.35,43.84,44.37,43.23,2.266,11.91,8.56
"2024-04-04 19:15:00",114020,13.23,6505,43.88,44.41,43.45,43.76,44.31,43.31,0.315,11.91,8.19
"2024-04-04 19:30:00",114021,13.23,6505,44.1,44.61,43.49,43.99,44.5,43.37,0.002,11.38,7.639
"2024-04-04 19:45:00",114022,13.22,6505,43.58,44.18,42.84,43.45,44.06,42.73,0,8.33,5.335
"2024-04-04 20:00:00",114023,13.2,6505,42.93,43.63,42.07,42.81,43.55,41.91,0,8.69,5.186
"2024-04-04 20:15:00",114024,13.2,6505,42.73,43.58,41.5,42.61,43.48,41.37,0,13.34,7.826
"2024-04-04 20:30:00",114025,13.18,6505,43.1,43.66,42.54,42.98,43.55,42.41,0,10.84,6.218
"2024-04-04 20:45:00",114026,13.18,6505,42.56,43.03,42.15,42.43,42.89,42,0,8.51,5.335
"2024-04-04 21:00:00",114027,13.17,6505,41.5,42.09,41.26,41.37,41.94,41.1,0,6.546,4.196
"2024-04-04 21:15:00",114028,13.16,6505,41.94,42.19,41.46,41.83,42.08,41.36,0,7.261,4.337
"2024-04-04 21:30:00",114029,13.16,6505,42.97,43.38,42.03,42.85,43.29,41.92,0,12.27,8.07
"2024-04-04 21:45:00",114030,13.14,6505,43.03,43.6,42.45,42.91,43.5,42.31,0,19.78,9.41
"2024-04-04 22:00:00",114031,13.15,6505,43.4,43.8,42.82,43.28,43.68,42.68,0,19.61,10.69
"2024-04-04 22:15:00",114032,13.14,6505,42.74,43.25,42.04,42.61,43.13,41.89,0.002,12.45,8.04
"2024-04-04 22:30:00",114033,13.14,6505,42.01,42.69,41.68,41.88,42.56,41.53,0,12.27,5.276
"2024-04-04 22:45:00",114034,13.13,6505,41.41,42.45,40.87,41.29,42.37,40.75,0,14.95,4.753
"2024-04-04 23:00:00",114035,13.12,6505,41.73,42.34,41.14,41.6,42.23,41,0,14.42,7.657
"2024-04-04 23:15:00",114036,13.11,6505,41.53,42.47,40.89,41.4,42.39,40.75,0,16.39,9.46
"2024-04-04 23:30:00",114037,13.11,6505,41.64,42.1,40.91,41.52,42.01,40.75,0.002,13.52,7.983
"2024-04-04 23:45:00",114038,13.1,6505,41.19,41.88,40.68,41.07,41.78,40.54,0,11.38,7.083
"2024-04-05 00:00:00",114039,13.09,6505,41.51,41.97,41.14,41.38,41.87,40.99,0,12.45,7.494
"2024-04-05 00:15:00",114040,13.09,6505,40.84,41.61,40.19,40.71,41.49,40.06,0,10.3,6.92
"2024-04-05 00:30:00",114041,13.09,6505,40.76,41.26,40.06,40.64,41.14,39.9,0,16.39,11.39
"2024-04-05 00:45:00",114042,13.09,6505,40.57,41.07,39.98,40.44,40.95,39.82,0,16.03,10.28
"2024-04-05 01:00:00",114043,13.08,6505,40.48,40.99,40.06,40.35,40.87,39.9,0.001,14.42,9.5
"2024-04-05 01:15:00",114044,13.07,6505,39.89,40.37,39.44,39.76,40.24,39.29,0,14.95,9.32
"2024-04-05 01:30:00",114045,13.07,6505,39.64,39.99,39.21,39.5,39.87,39.07,0,14.42,9.37
"2024-04-05 01:45:00",114046,13.07,6505,38.14,39.45,37.13,38,39.29,36.98,0.001,10.12,6.751
"2024-04-05 02:00:00",114047,13.06,6505,36.82,37.17,36.54,36.68,37.02,36.4,0,9.23,5.92
"2024-04-05 02:15:00",114048,13.06,6505,36.86,37.4,36.56,36.74,37.29,36.4,0.001,9.77,6.124
"2024-04-05 02:30:00",114049,13.05,6505,37.64,38.12,37.25,37.52,38,37.09,0,11.56,6.963
"2024-04-05 02:45:00",114050,13.04,6505,37.57,38.19,36.98,37.44,38.08,36.83,0,11.73,7.848
"2024-04-05 03:00:00",114051,13.05,6505,37.7,38.33,36.81,37.57,38.23,36.63,0,14.42,8.91
"2024-04-05 03:15:00",114052,13.03,6505,37.89,38.37,37.38,37.76,38.24,37.23,0,13.7,9.15
"2024-04-05 03:30:00",114053,13.04,6505,37.79,38.33,37.42,37.66,38.23,37.29,0,14.6,9.49
"2024-04-05 03:45:00",114054,13.03,6505,37.64,38.33,37.06,37.51,38.22,36.92,0,14.78,9.14
"2024-04-05 04:00:00",114055,13.02,6505,37.13,37.81,36.5,37,37.69,36.33,0,10.84,7.842
"2024-04-05 04:15:00",114056,13.02,6505,37.05,37.79,36.36,36.91,37.67,36.21,0,12.99,8.19
"2024-04-05 04:30:00",114057,13.01,6505,36.89,37.52,36.21,36.76,37.4,36.06,0.001,12.27,7.558
"2024-04-05 04:45:00",114058,13.02,6505,36.65,37.1,35.96,36.52,37,35.79,0,12.45,8.19
"2024-04-05 05:00:00",114059,13.01,6505,36.48,37.14,36.06,36.35,37.05,35.89,0,15.85,10.55
"2024-04-05 05:15:00",114060,13.01,6505,36.19,36.58,35.63,36.06,36.45,35.47,0,13.88,8.83
"2024-04-05 05:30:00",114061,13,6505,35.38,35.69,34.87,35.25,35.58,34.73,0,11.91,7.804
"2024-04-05 05:45:00",114062,13,6505,35.08,35.33,34.79,34.96,35.2,34.64,0.012,10.66,6.822
"2024-04-05 06:00:00",114063,13,6505,34.34,34.9,33.64,34.21,34.79,33.49,0.576,9.05,6.013
"2024-04-05 06:15:00",114064,12.99,6505,34.68,35.37,33.98,34.55,35.29,33.82,4.181,10.3,6.274
"2024-04-05 06:30:00",114065,13.02,6505,35.16,35.79,34.75,35.04,35.69,34.6,10.58,10.12,6.951
"2024-04-05 06:45:00",114066,13.02,6505,35.27,35.94,34.68,35.15,35.85,34.52,16.58,10.48,6.536
"2024-04-05 07:00:00",114067,13.06,6505,35.45,35.83,35.1,35.32,35.71,34.98,31.61,13.17,7.371
"2024-04-05 07:15:00",114068,13.15,6505,36.29,36.67,35.88,36.16,36.56,35.73,33.38,14.6,10.04
"2024-04-05 07:30:00",114069,13.25,6505,36.72,37.13,36.04,36.59,37.02,35.9,48.14,14.24,8.97
"2024-04-05 07:45:00",114070,13.39,6505,36.98,37.32,36.67,36.85,37.18,36.52,55.3,16.03,10.67
"2024-04-05 08:00:00",114071,13.53,6505,37.57,37.94,37.17,37.43,37.82,37.06,40.61,16.21,11.21
"2024-04-05 08:15:00",114072,13.64,6505,37.79,38.06,37.48,37.65,37.93,37.34,46.19,18.17,10.74
"2024-04-05 08:30:00",114073,13.79,6505,38.09,38.27,37.88,37.95,38.13,37.75,47.78,16.21,11.31
"2024-04-05 08:45:00",114074,13.95,6505,38.2,38.71,37.83,38.07,38.59,37.67,46.78,19.96,12.61
"2024-04-05 09:00:00",114075,14.1,6505,38.75,39.09,38.51,38.62,38.98,38.37,50.71,17.46,12.49
"2024-04-05 09:15:00",114076,14.28,6505,38.98,39.19,38.59,38.84,39.05,38.45,70.33,18,12.58
"2024-04-05 09:30:00",114077,14.44,6505,38.93,39.78,38.39,38.8,39.67,38.24,116.2,17.46,11.43
"2024-04-05 09:45:00",114078,14.6,6505,39.72,40.68,38.86,39.58,40.56,38.7,206.7,21.22,12.58
"2024-04-05 10:00:00",114079,14.6,6505,39.23,39.78,38.74,39.1,39.65,38.58,238.3,20.86,13.49
"2024-04-05 10:15:00",114080,14.56,6505,39.18,39.72,38.75,39.05,39.58,38.61,291.6,21.75,13.33
"2024-04-05 10:30:00",114081,14.53,6505,40,40.47,39.5,39.86,40.32,39.35,300.7,23,13.53
"2024-04-05 10:45:00",114082,14.54,6505,39.1,39.58,38.58,38.96,39.44,38.42,231.8,21.22,14.97
"2024-04-05 11:00:00",114083,14.54,6505,39.38,39.97,38.9,39.23,39.83,38.77,594.3,14.6,8.33
"2024-04-05 11:15:00",114084,14.51,6505,38.67,39.12,38.27,38.53,39,38.11,772.1,13.88,8.59
"2024-04-05 11:30:00",114085,14.5,6505,39.18,39.54,38.69,39.04,39.41,38.53,646.5,12.27,7.937
"2024-04-05 11:45:00",114086,14.47,6505,38.27,38.69,37.82,38.12,38.53,37.67,221,14.42,7.568
"2024-04-05 12:00:00",114087,14.12,6505,38.6,38.98,38.26,38.45,38.83,38.08,240.5,13.7,6.653
"2024-04-05 12:15:00",114088,14.1,6505,38.78,39.06,38.5,38.63,38.92,38.34,245.7,14.6,9.41
"2024-04-05 12:30:00",114089,14.11,6505,37.5,38.54,36.03,37.35,38.38,35.88,140.3,15.85,8.9
"2024-04-05 12:45:00",114090,14.14,6505,36.06,36.42,35.8,35.92,36.28,35.66,142.3,17.46,7.806
"2024-04-05 13:00:00",114091,14.13,6505,35.05,36.15,33.43,34.91,36,33.27,278.6,18.35,11.82
"2024-04-05 13:15:00",114092,14.16,6505,32.11,33.41,31.51,31.97,33.27,31.36,258.5,16.03,9.66
"2024-04-05 13:30:00",114093,14.17,6505,31.76,32.11,31.46,31.62,31.97,31.32,389.9,16.39,9.84
"2024-04-05 13:45:00",114094,14.14,6505,31.67,32.14,31.14,31.53,32.01,30.99,658.8,16.92,11.19
"2024-04-05 14:00:00",114095,14.13,6505,29.49,31.04,28.61,29.35,30.9,28.47,223.5,18,12.68
"2024-04-05 14:15:00",114096,14.16,6505,27.63,28.64,26.86,27.5,28.51,26.72,107.1,22.83,15.03
"2024-04-05 14:30:00",114097,14.23,6505,26.44,26.9,25.93,26.31,26.78,25.81,215.6,21.93,16.68
"2024-04-05 14:45:00",114098,14.25,6505,26.13,26.31,25.96,26.02,26.21,25.83,324.2,22.83,16.88
"2024-04-05 15:00:00",114099,14.28,6505,25.98,26.29,25.6,25.87,26.2,25.48,199.6,22.83,15.95
"2024-04-05 15:15:00",114100,14.29,6505,25.82,26.02,25.58,25.71,25.9,25.45,233.5,23.18,15.95
"2024-04-05 15:30:00",114101,14.33,6505,25.13,25.6,24.69,25.02,25.48,24.58,120.7,25.33,17.82
"2024-04-05 15:45:00",114102,14.35,6505,24.43,24.66,24.28,24.31,24.55,24.16,140.3,25.51,16.19
"2024-04-05 16:00:00",114103,14.36,6505,24.42,24.56,24.24,24.3,24.46,24.12,202.6,22.29,15.64
"2024-04-05 16:15:00",114104,14.35,6505,24.14,24.46,23.68,24.02,24.35,23.58,109.5,20.32,14.59
"2024-04-05 16:30:00",114105,13.85,6505,23.6,23.76,23.43,23.48,23.65,23.31,51.88,19.25,11.77
"2024-04-05 16:45:00",114106,13.66,6505,23.31,23.52,23.08,23.18,23.4,22.96,43.35,17.1,11.77
"2024-04-05 17:00:00",114107,13.61,6505,22.97,23.16,22.72,22.86,23.07,22.61,58.61,21.93,13.68
"2024-04-05 17:15:00",114108,13.6,6505,22.67,23.04,22.56,22.56,22.96,22.45,95.8,20.14,15.15
"2024-04-05 17:30:00",114109,14.4,6505,23.33,23.66,23.08,23.25,23.58,23.01,204.8,20.32,13.72
"2024-04-05 17:45:00",114110,14.38,6505,23.84,24.1,23.55,23.76,24.02,23.47,278.4,16.92,12.43
"2024-04-05 18:00:00",114111,14.35,6505,24.54,24.79,24.07,24.45,24.72,23.98,254,14.06,9.71
"2024-04-05 18:15:00",114112,14.31,6505,24.16,24.77,23.53,24.07,24.68,23.43,128.9,15.49,11.15
"2024-04-05 18:30:00",114113,13.67,6505,23.16,23.52,22.83,23.07,23.43,22.73,30.06,14.06,9.84
"2024-04-05 18:45:00",114114,13.5,6505,22.57,22.83,22.33,22.46,22.72,22.21,9.42,12.63,9.24
"2024-04-05 19:00:00",114115,13.36,6505,21.97,22.36,21.43,21.85,22.22,21.31,1.591,16.74,11.82
"2024-04-05 19:15:00",114116,13.28,6505,20.98,21.43,20.66,20.86,21.31,20.56,0.248,17.46,11.95
"2024-04-05 19:30:00",114117,13.22,6505,20.56,20.68,20.42,20.45,20.57,20.32,0.002,17.46,10.37
"2024-04-05 19:45:00",114118,13.2,6505,20.5,20.65,20.4,20.41,20.57,20.29,0,16.39,8.64
"2024-04-05 20:00:00",114119,13.19,6505,20.91,21.25,20.65,20.84,21.19,20.57,0,13.7,8.61
"2024-04-05 20:15:00",114120,13.16,6505,21.24,21.33,21.12,21.18,21.28,21.04,0,12.99,8.81
"2024-04-05 20:30:00",114121,13.15,6505,21,21.2,20.62,20.94,21.12,20.54,0,10.66,7.355
"2024-04-05 20:45:00",114122,13.13,6505,20.64,20.8,20.46,20.56,20.73,20.38,0,10.12,6.554
"2024-04-05 21:00:00",114123,13.13,6505,20.59,20.89,20.34,20.52,20.85,20.26,0,11.91,6.482
"2024-04-05 21:15:00",114124,13.12,6505,20.5,20.64,20.31,20.42,20.58,20.23,0,9.77,7.15
"2024-04-05 21:30:00",114125,13.1,6505,20.18,20.38,20.02,20.09,20.3,19.94,0,9.94,7.144
"2024-04-05 21:45:00",114126,13.1,6505,19.98,20.26,19.74,19.89,20.18,19.66,0,10.12,6.454
"2024-04-05 22:00:00",114127,13.08,6505,20.01,20.22,19.74,19.93,20.15,19.65,0,11.2,6.377
"2024-04-05 22:15:00",114128,13.07,6505,20.09,20.27,19.86,20.02,20.22,19.78,0,6.546,2.983
"2024-04-05 22:30:00",114129,13.07,6505,19.54,19.86,19.36,19.45,19.78,19.27,0,3.683,1.535
"2024-04-05 22:45:00",114130,13.06,6505,19.31,19.4,19.2,19.23,19.33,19.12,0,4.041,2.214
"2024-04-05 23:00:00",114131,13.05,6505,19.1,19.23,18.95,19.03,19.19,18.89,0,4.399,1.386
"2024-04-05 23:15:00",114132,13.03,6505,19.12,19.3,18.92,19.06,19.23,18.86,0,4.22,1.634
"2024-04-05 23:30:00",114133,13.03,6505,19.17,19.31,18.91,19.11,19.27,18.83,0,5.472,3.125
"2024-04-05 23:45:00",114134,13.04,6505,19.03,19.21,18.88,18.96,19.15,18.8,0,7.261,3.928
"2024-04-06 00:00:00",114135,13.02,6505,18.72,19.07,18.39,18.64,19.02,18.29,0,4.757,3.028
"2024-04-06 00:15:00",114136,13.02,6505,18.37,18.59,18.19,18.28,18.5,18.09,0,7.977,4.389
"2024-04-06 00:30:00",114137,13,6505,17.92,18.19,17.71,17.82,18.11,17.6,0,6.367,3.747
"2024-04-06 00:45:00",114138,13,6505,17.66,17.8,17.43,17.57,17.71,17.35,0,6.009,2.405
"2024-04-06 01:00:00",114139,13,6505,17.14,17.43,16.98,17.04,17.34,16.86,0,4.22,1.405
"2024-04-06 01:15:00",114140,12.98,6505,16.83,17.19,16.42,16.72,17.07,16.3,0,3.862,2.249
"2024-04-06 01:30:00",114141,12.98,6505,16.35,16.54,16.05,16.25,16.45,15.95,0,4.041,2.527
"2024-04-06 01:45:00",114142,12.96,6505,16.03,16.08,15.97,15.93,15.97,15.89,0,3.683,2.731
"2024-04-06 02:00:00",114143,12.96,6505,16.18,16.3,16.08,16.07,16.2,15.97,0,5.115,3.155
"2024-04-06 02:15:00",114144,12.95,6505,16.23,16.42,15.99,16.13,16.3,15.89,0,7.977,4.862
"2024-04-06 02:30:00",114145,12.95,6505,16.32,16.47,16.03,16.22,16.38,15.93,0,7.619,5.391
"2024-04-06 02:45:00",114146,12.94,6505,16.26,16.5,16.1,16.15,16.42,15.99,0,10.3,6.081
"2024-04-06 03:00:00",114147,12.94,6505,15.99,16.28,15.77,15.88,16.18,15.66,0,7.798,5.053
"2024-04-06 03:15:00",114148,12.93,6505,15.82,16.18,15.57,15.72,16.1,15.47,0,9.23,4.942
"2024-04-06 03:30:00",114149,12.92,6505,15.38,15.65,14.98,15.27,15.53,14.88,0,7.977,4.94
"2024-04-06 03:45:00",114150,12.92,6505,14.8,15.02,14.61,14.68,14.92,14.5,0,9.05,4.856
"2024-04-06 04:00:00",114151,12.91,6505,15.19,15.33,15.04,15.07,15.2,14.92,0,8.69,6.343
"2024-04-06 04:15:00",114152,12.9,6505,15.31,15.49,15.08,15.19,15.39,14.96,0,10.48,7.089
"2024-04-06 04:30:00",114153,12.89,6505,15.54,15.66,15.41,15.42,15.55,15.29,0,9.59,6.158
"2024-04-06 04:45:00",114154,12.89,6505,15.54,15.74,15.4,15.42,15.62,15.27,0,8.51,5.28
"2024-04-06 05:00:00",114155,12.89,6505,15.55,15.8,15.41,15.44,15.68,15.29,0,11.91,5.115
"2024-04-06 05:15:00",114156,12.89,6505,15.88,16.09,15.75,15.78,15.98,15.63,0,9.41,5.691
"2024-04-06 05:30:00",114157,12.89,6505,16.03,16.16,15.94,15.92,16.06,15.82,0,10.3,4.834
"2024-04-06 05:45:00",114158,12.87,6505,15.98,16.1,15.7,15.88,16,15.59,0,6.725,3.004
"2024-04-06 06:00:00",114159,12.89,6505,16.03,16.31,15.74,15.93,16.22,15.63,0.466,8.33,2.511
"2024-04-06 06:15:00",114160,12.88,6505,16,16.08,15.9,15.89,15.98,15.8,3.05,8.33,3.118
"2024-04-06 06:30:00",114161,12.88,6505,16.07,16.22,15.9,15.96,16.12,15.8,7.715,9.77,5.349
"2024-04-06 06:45:00",114162,12.92,6505,15.97,16.27,15.72,15.86,16.18,15.6,17.99,12.81,6.848
"2024-04-06 07:00:00",114163,12.99,6505,16.26,16.37,16.09,16.15,16.27,15.98,24.66,12.09,6.876
"2024-04-06 07:15:00",114164,13.06,6505,16.27,16.59,16.14,16.16,16.49,16.02,40.11,9.05,5.459
"2024-04-06 07:30:00",114165,13.18,6505,16.87,17.35,16.59,16.75,17.23,16.47,45.2,10.12,3.775
"2024-04-06 07:45:00",114166,13.38,6505,17.76,18.22,17.33,17.65,18.1,17.23,103.6,10.12,5.643
"2024-04-06 08:00:00",114167,13.89,6505,17.89,18.31,17.54,17.77,18.19,17.42,100.4,11.02,5.467
"2024-04-06 08:15:00",114168,14.06,6505,17.4,17.7,17.16,17.28,17.59,17.04,109.6,12.09,6.329
"2024-04-06 08:30:00",114169,14.42,6505,17.67,17.99,17.45,17.56,17.91,17.34,162.5,9.59,6.113
"2024-04-06 08:45:00",114170,14.93,6505,18.23,18.57,17.9,18.12,18.47,17.78,225.3,11.2,7.182
"2024-04-06 09:00:00",114171,14.91,6505,18.29,18.7,18.03,18.18,18.58,17.91,182.3,15.67,7.75
"2024-04-06 09:15:00",114172,14.88,6505,18.66,19.24,17.97,18.54,19.14,17.84,238.9,15.67,8.5
"2024-04-06 09:30:00",114173,14.88,6505,18.11,18.46,17.77,18,18.35,17.64,230.6,17.64,8.7
"2024-04-06 09:45:00",114174,14.89,6505,18.2,18.62,17.7,18.09,18.53,17.57,263.4,17.82,9.82
"2024-04-06 10:00:00",114175,14.85,6505,17.96,18.57,17.45,17.84,18.45,17.32,294.2,19.78,10.2
"2024-04-06 10:15:00",114176,14.84,6505,18.57,18.84,18.29,18.46,18.74,18.15,327.1,17.46,11.13
"2024-04-06 10:30:00",114177,14.81,6505,19.06,19.33,18.74,18.95,19.21,18.65,320,17.1,10.65
"2024-04-06 10:45:00",114178,14.81,6505,18.92,19.49,18.3,18.8,19.37,18.18,350.6,20.14,11.81
"2024-04-06 11:00:00",114179,14.81,6505,18.92,19.44,18.37,18.81,19.33,18.25,538,21.39,11.44
"2024-04-06 11:15:00",114180,14.38,6505,20.02,20.64,19.37,19.91,20.52,19.25,783.6,19.43,11.27
"2024-04-06 11:30:00",114181,14.36,6505,20.07,20.83,19.28,19.95,20.72,19.14,708.6,21.04,13.33
"2024-04-06 11:45:00",114182,14.36,6505,19.86,20.32,19.32,19.74,20.23,19.18,518.6,16.56,11.24
"2024-04-06 12:00:00",114183,14.33,6505,18.96,19.6,18.44,18.84,19.49,18.31,350.6,16.74,10.89
"2024-04-06 12:15:00",114184,14.35,6505,19.17,19.64,18.65,19.06,19.54,18.53,455.1,16.74,10.19
"2024-04-06 12:30:00",114185,14.32,6505,19.67,20.02,19.37,19.55,19.92,19.25,564.1,22.47,11.4
"2024-04-06 12:45:00",114186,14.32,6505,19.51,20.18,18.73,19.4,20.07,18.6,348.5,17.28,10.52
"2024-04-06 13:00:00",114187,14.33,6505,18.72,19.16,18.5,18.6,19.05,18.37,310.3,13.7,9.51
"2024-04-06 13:15:00",114188,14.34,6505,19.39,19.71,19.19,19.28,19.6,19.07,367.3,16.03,9.61
"2024-04-06 13:30:00",114189,14.36,6505,19.35,19.72,19.05,19.25,19.62,18.94,359.6,18.71,11.17
"2024-04-06 13:45:00",114190,14.35,6505,19.52,19.8,19.24,19.41,19.68,19.12,283.6,18.71,8.71
"2024-04-06 14:00:00",114191,14.34,6505,19.45,19.76,19.15,19.34,19.65,19.03,352.9,16.39,9.7
"2024-04-06 14:15:00",114192,14.35,6505,19.51,19.92,19.04,19.4,19.82,18.91,304.5,13.34,8.56
"2024-04-06 14:30:00",114193,14.35,6505,19.83,20.27,19.51,19.72,20.16,19.39,297.3,12.99,8.23
"2024-04-06 14:45:00",114194,14.35,6505,19.28,19.75,19.05,19.17,19.64,18.93,245.4,16.56,8.58
"2024-04-06 15:00:00",114195,14.36,6505,20.04,20.95,19.71,19.94,20.85,19.6,393,12.99,7.824
"2024-04-06 15:15:00",114196,14.33,6505,20.98,21.54,20.51,20.86,21.44,20.39,425.2,11.56,7.299
"2024-04-06 15:30:00",114197,14.32,6505,20.43,20.7,20.11,20.31,20.57,20,324.1,12.81,8.03
"2024-04-06 15:45:00",114198,14.32,6505,20.46,20.74,20.18,20.35,20.66,20.06,250.2,12.45,7.617
"2024-04-06 16:00:00",114199,14.31,6505,20.33,20.75,20,20.22,20.63,19.88,233.1,9.77,6.391
"2024-04-06 16:15:00",114200,14.35,6505,20.15,20.44,19.67,20.02,20.31,19.53,124.6,9.23,4.854
"2024-04-06 16:30:00",114201,14.35,6505,19.67,19.87,19.48,19.56,19.75,19.36,178.4,11.2,6.452
"2024-04-06 16:45:00",114202,14.34,6505,19.98,20.11,19.8,19.86,20,19.67,158.8,10.3,6.242
"2024-04-06 17:00:00",114203,14.02,6505,19.44,19.83,19.28,19.33,19.72,19.16,100,11.56,7.474
"2024-04-06 17:15:00",114204,13.94,6505,19.27,19.38,19.21,19.15,19.26,19.09,82.2,11.73,6.407
"2024-04-06 17:30:00",114205,13.86,6505,19.1,19.22,19.01,18.97,19.09,18.89,77.51,11.91,6.506
"2024-04-06 17:45:00",114206,13.77,6505,18.9,19.06,18.74,18.78,18.96,18.62,67.86,13.34,7.526
"2024-04-06 18:00:00",114207,13.61,6505,18.83,18.86,18.8,18.73,18.77,18.69,37.85,13.88,7.395
"2024-04-06 18:15:00",114208,13.51,6505,18.8,18.85,18.74,18.7,18.75,18.66,30.57,12.99,8.65
"2024-04-06 18:30:00",114209,13.39,6505,18.73,18.78,18.66,18.66,18.71,18.58,17.25,12.81,7.985
"2024-04-06 18:45:00",114210,13.31,6505,18.57,18.66,18.5,18.48,18.58,18.39,8.97,12.45,8.09
"2024-04-06 19:00:00",114211,13.25,6505,18.53,18.59,18.47,18.43,18.5,18.38,3.61,14.78,8.04
"2024-04-06 19:15:00",114212,13.19,6505,18.44,18.48,18.39,18.37,18.41,18.31,0.524,13.52,8.41
"2024-04-06 19:30:00",114213,13.16,6505,18.39,18.44,18.35,18.34,18.41,18.3,0,14.06,8.38
"2024-04-06 19:45:00",114214,13.14,6505,18.33,18.39,18.24,18.27,18.35,18.19,0,12.81,8.1
"2024-04-06 20:00:00",114215,13.12,6505,18.19,18.26,18.15,18.13,18.19,18.07,0,13.34,7.663
"2024-04-06 20:15:00",114216,13.11,6505,18.1,18.15,18.07,18.03,18.08,17.99,0,12.63,7.46
"2024-04-06 20:30:00",114217,13.09,6505,18.1,18.15,18.05,18.03,18.08,17.97,0,13.17,8.01
"2024-04-06 20:45:00",114218,13.08,6505,18.01,18.08,17.95,17.92,18,17.84,0,13.17,8.52
"2024-04-06 21:00:00",114219,13.07,6505,17.92,17.99,17.86,17.82,17.9,17.75,0,13.17,8.29
"2024-04-06 21:15:00",114220,13.05,6505,17.85,17.86,17.81,17.74,17.77,17.7,0,16.74,9.55
"2024-04-06 21:30:00",114221,13.05,6505,17.83,17.87,17.79,17.72,17.77,17.68,0,14.78,9.27
"2024-04-06 21:45:00",114222,13.04,6505,17.84,17.88,17.8,17.72,17.79,17.67,0,13.17,8.07
"2024-04-06 22:00:00",114223,13.02,6505,17.83,17.87,17.79,17.72,17.77,17.66,0,13.17,8.69
"2024-04-06 22:15:00",114224,13.02,6505,17.8,17.87,17.74,17.7,17.8,17.63,0,16.92,8.54
"2024-04-06 22:30:00",114225,13,6505,17.67,17.78,17.59,17.56,17.69,17.46,0,16.74,9
"2024-04-06 22:45:00",114226,13,6505,17.54,17.62,17.47,17.44,17.51,17.37,0,12.81,8.81
"2024-04-06 23:00:00",114227,12.98,6505,17.49,17.59,17.43,17.39,17.52,17.33,0,13.52,8.92
"2024-04-06 23:15:00",114228,12.97,6505,17.37,17.47,17.33,17.26,17.36,17.21,0,14.6,9.21
"2024-04-06 23:30:00",114229,12.96,6505,17.35,17.42,17.28,17.26,17.35,17.17,0,17.82,9.52
"2024-04-06 23:45:00",114230,12.96,6505,17.23,17.27,17.2,17.13,17.17,17.07,0,12.27,7.496
"2024-04-07 00:00:00",114231,12.96,6505,17.06,17.23,16.86,16.95,17.14,16.74,0,11.56,7.671
"2024-04-07 00:15:00",114232,12.95,6505,16.97,17,16.92,16.85,16.89,16.81,0,12.63,8.43
"2024-04-07 00:30:00",114233,12.94,6505,16.95,16.99,16.93,16.84,16.87,16.81,0,12.81,8.45
"2024-04-07 00:45:00",114234,12.93,6505,16.81,16.95,16.66,16.69,16.84,16.54,0,10.84,7.657
"2024-04-07 01:00:00",114235,12.93,6505,16.55,16.69,16.45,16.44,16.58,16.34,0,11.56,7.752
"2024-04-07 01:15:00",114236,12.93,6505,16.14,16.49,15.95,16.02,16.4,15.83,0,13.52,9.26
"2024-04-07 01:30:00",114237,12.92,6505,16.09,16.2,15.95,15.97,16.09,15.82,0,12.45,8.77
"2024-04-07 01:45:00",114238,12.91,6505,16.14,16.3,15.97,16.03,16.2,15.85,0,12.45,8.75
"2024-04-07 02:00:00",114239,12.91,6505,16,16.09,15.89,15.89,16.01,15.77,0,13.17,8.07
"2024-04-07 02:15:00",114240,12.91,6505,15.92,16.01,15.85,15.8,15.9,15.73,0,10.3,6.973
"2024-04-07 02:30:00",114241,12.9,6505,15.79,15.97,15.56,15.68,15.88,15.44,0,10.66,5.781
"2024-04-07 02:45:00",114242,12.91,6505,15.78,15.91,15.61,15.67,15.81,15.47,0,11.56,6.844
"2024-04-07 03:00:00",114243,12.89,6505,15.86,15.93,15.81,15.76,15.85,15.69,0,8.51,5.719
"2024-04-07 03:15:00",114244,12.89,6505,15.71,15.85,15.6,15.6,15.73,15.46,0,8.51,4.884
"2024-04-07 03:30:00",114245,12.89,6505,15.55,15.69,15.48,15.43,15.58,15.36,0,7.44,4.481
"2024-04-07 03:45:00",114246,12.87,6505,15.41,15.52,15.32,15.32,15.44,15.23,0,8.87,5.28
"2024-04-07 04:00:00",114247,12.88,6505,15.34,15.4,15.24,15.26,15.33,15.13,0,10.12,6.655
"2024-04-07 04:15:00",114248,12.88,6505,15.49,15.81,15.24,15.43,15.81,15.13,0,11.2,8.17
"2024-04-07 04:30:00",114249,12.87,6505,15.73,15.83,15.55,15.71,15.83,15.49,0,11.91,8.66
"2024-04-07 04:45:00",114250,12.88,6505,15.27,15.65,14.96,15.21,15.61,14.87,0,11.2,5.592
"2024-04-07 05:00:00",114251,12.88,6505,14.81,15.2,14.33,14.72,15.15,14.18,0,8.87,3.658
"2024-04-07 05:15:00",114252,12.87,6505,14.12,14.32,13.97,14,14.2,13.85,0,7.977,3.783
"2024-04-07 05:30:00",114253,12.87,6505,14.33,14.75,14.02,14.24,14.67,13.91,0,6.546,4.409
"2024-04-07 05:45:00",114254,12.86,6505,15.05,15.16,14.75,14.97,15.08,14.67,0.055,6.725,3.876
"2024-04-07 06:00:00",114255,12.86,6505,15.31,15.49,15.12,15.22,15.43,15.02,1.464,4.936,3.433
"2024-04-07 06:15:00",114256,12.87,6505,15.55,15.63,15.49,15.45,15.53,15.39,8.33,5.115,3.765
"2024-04-07 06:30:00",114257,12.88,6505,15.54,15.7,15.16,15.41,15.59,14.99,18.59,6.725,4.516
"2024-04-07 06:45:00",114258,12.92,6505,15.45,15.55,15.28,15.34,15.45,15.12,26.97,11.2,6.568
"2024-04-07 07:00:00",114259,13.02,6505,16.01,16.34,15.47,15.92,16.25,15.34,66.57,8.87,5.103
"2024-04-07 07:15:00",114260,13.11,6505,16.48,16.59,16.34,16.37,16.5,16.24,61.96,8.69,4.491
"2024-04-07 07:30:00",114261,13.17,6505,16.56,16.64,16.5,16.46,16.55,16.37,66.01,10.84,5.087
"2024-04-07 07:45:00",114262,13.26,6505,16.94,17.19,16.63,16.83,17.07,16.55,112.6,9.77,5.162
"2024-04-07 08:00:00",114263,13.46,6505,17.21,17.35,17.07,17.08,17.23,16.94,115.5,10.66,4.916
"2024-04-07 08:15:00",114264,13.59,6505,17.39,17.58,17.11,17.27,17.45,16.97,126.3,9.23,4.172
"2024-04-07 08:30:00",114265,13.66,6505,17.61,17.76,17.5,17.47,17.62,17.36,121.6,6.009,3.727
"2024-04-07 08:45:00",114266,13.72,6505,17.98,18.51,17.6,17.83,18.37,17.46,172.3,6.188,3.485
"2024-04-07 09:00:00",114267,13.89,6505,18.62,18.9,18.43,18.46,18.76,18.24,203.2,7.083,3.483
"2024-04-07 09:15:00",114268,13.97,6505,18.72,18.93,18.57,18.54,18.74,18.38,210.8,5.83,3.785
"2024-04-07 09:30:00",114269,14.08,6505,19.11,19.31,18.77,18.92,19.17,18.55,193.9,6.725,3.534
"2024-04-07 09:45:00",114270,14.13,6505,19.15,19.29,18.94,18.94,19.1,18.72,187.9,6.546,3.743
"2024-04-07 10:00:00",114271,14.19,6505,19.18,19.39,18.98,18.99,19.21,18.79,229.1,6.546,4.419
"2024-04-07 10:15:00",114272,14.14,6505,19.2,19.49,18.85,19.01,19.3,18.66,168.1,8.33,4.53
"2024-04-07 10:30:00",114273,14.13,6505,19.83,21.18,18.8,19.73,21.07,18.62,287.1,12.63,5.101
"2024-04-07 10:45:00",114274,14.2,6505,20.47,21.23,19.59,20.3,21.06,19.44,250.9,9.41,4.856
"2024-04-07 11:00:00",114275,14.24,6505,20.13,21.18,19.8,20.04,21.26,19.65,441.7,9.05,4.882
"2024-04-07 11:15:00",114276,14.31,6505,21.34,21.65,20.99,21.25,21.58,20.87,483.4,8.69,4.586
"2024-04-07 11:30:00",114277,14.38,6505,21.79,22.27,21.34,21.65,22.17,21.21,404.2,7.798,4.679
"2024-04-07 11:45:00",114278,14.29,6505,20.48,21.39,19.8,20.32,21.21,19.59,408.6,10.3,6.701
"2024-04-07 12:00:00",114279,14.24,6505,22,22.67,21.13,21.81,22.44,21.06,540.9,10.48,4.991
"2024-04-07 12:15:00",114280,14.2,6505,21.95,22.27,21.7,21.78,22.15,21.49,419.6,8.51,4.395
"2024-04-07 12:30:00",114281,14.16,6505,22.69,23.54,21.76,22.58,23.56,21.58,449.3,6.546,3.67
"2024-04-07 12:45:00",114282,14.15,6505,22.21,23.29,20.86,22.16,23.26,20.86,399.3,12.63,5.311
"2024-04-07 13:00:00",114283,14.15,6505,21.83,23.2,20.81,21.79,23.13,20.81,531,9.23,5.403
"2024-04-07 13:15:00",114284,14.19,6505,22.61,23.18,21.73,22.49,23.13,21.53,479.2,8.69,5.749
"2024-04-07 13:30:00",114285,14.23,6505,21.94,22.26,21.63,21.86,22.2,21.52,368.9,10.3,5.983
"2024-04-07 13:45:00",114286,14.19,6505,22.34,23.17,21.06,22.18,23.1,20.82,415.3,9.77,5.967
"2024-04-07 14:00:00",114287,14.08,6505,20.89,21.48,20.45,20.72,21.39,20.27,285.7,8.16,4.894
"2024-04-07 14:15:00",114288,14.57,6505,23.5,24.43,21.56,23.43,24.39,21.47,904,11.02,5.779
"2024-04-07 14:30:00",114289,14.53,6505,23.38,24.54,22.3,23.34,24.54,22.23,548.4,12.63,7.307
"2024-04-07 14:45:00",114290,14.53,6505,22.18,22.86,21,22.19,22.93,20.92,414,12.99,7.381
"2024-04-07 15:00:00",114291,14.53,6505,20.66,21.15,20.4,20.56,21.12,20.29,211.9,11.73,6.389
"2024-04-07 15:15:00",114292,14.36,6505,20.47,20.97,20.06,20.33,20.86,19.91,194.4,7.798,4.654
"2024-04-07 15:30:00",114293,14.17,6505,20.39,21.76,19.9,20.29,21.81,19.74,389.5,9.23,5.522
"2024-04-07 15:45:00",114294,14.6,6505,23.01,23.79,21.84,22.95,23.8,21.88,678.5,10.84,5.981
"2024-04-07 16:00:00",114295,14.56,6505,22.1,23.49,20.78,21.97,23.4,20.79,255.6,10.66,6.735
"2024-04-07 16:15:00",114296,14.2,6505,20.77,21.13,20.37,20.83,21.17,20.45,150,12.27,7.444
"2024-04-07 16:30:00",114297,14.24,6505,20.52,20.81,20.34,20.59,20.89,20.43,153.5,11.91,8.13
"2024-04-07 16:45:00",114298,14.29,6505,21.25,22.08,20.6,21.26,22.07,20.62,186.3,9.94,6.413
"2024-04-07 17:00:00",114299,14.1,6505,20.67,20.73,20.62,20.69,20.78,20.63,59.14,10.12,6.828
"2024-04-07 17:15:00",114300,14.11,6505,20.85,20.98,20.66,20.79,20.94,20.62,85.1,9.77,7.114
"2024-04-07 17:30:00",114301,13.86,6505,20.64,20.89,20.43,20.58,20.84,20.36,44.05,11.2,6.987
"2024-04-07 17:45:00",114302,13.91,6505,20.49,20.7,20.38,20.43,20.67,20.31,71.73,12.45,6.878
"2024-04-07 18:00:00",114303,13.95,6505,20.9,21.14,20.71,20.86,21.1,20.68,70.98,7.798,4.467
"2024-04-07 18:15:00",114304,13.74,6505,20.99,21.15,20.76,20.95,21.09,20.72,42.58,6.904,3.616
"2024-04-07 18:30:00",114305,13.56,6505,20.54,20.75,20.45,20.48,20.71,20.41,17.86,4.757,2.924
"2024-04-07 18:45:00",114306,13.42,6505,20.16,20.45,19.81,20.12,20.42,19.78,10.12,5.294,3.32
"2024-04-07 19:00:00",114307,13.31,6505,19.52,19.81,19.22,19.49,19.77,19.17,3.154,7.977,4.821
"2024-04-07 19:15:00",114308,13.24,6505,19.11,19.26,18.97,19.09,19.28,18.91,0.596,10.3,6.979
"2024-04-07 19:30:00",114309,13.22,6505,19.26,19.49,19.1,19.26,19.49,19.09,0.028,10.3,6.029
"2024-04-07 19:45:00",114310,13.19,6505,19.55,19.73,19.38,19.57,19.7,19.38,0,9.41,6.246
"2024-04-07 20:00:00",114311,13.15,6505,19.77,19.86,19.7,19.75,19.86,19.67,0,6.725,4.133
"2024-04-07 20:15:00",114312,13.14,6505,19.79,19.98,19.37,19.78,19.98,19.3,0,8.51,4.93
"2024-04-07 20:30:00",114313,13.14,6505,19.02,19.35,18.66,18.94,19.29,18.54,0,8.16,5.158
"2024-04-07 20:45:00",114314,13.13,6505,19.35,19.5,19.17,19.32,19.5,19.08,0,6.904,4.618
"2024-04-07 21:00:00",114315,13.11,6505,19.66,19.78,19.46,19.63,19.78,19.42,0,7.083,4.395
"2024-04-07 21:15:00",114316,13.09,6505,18.56,19.62,17.62,18.4,19.59,17.4,0,8.33,4.449
"2024-04-07 21:30:00",114317,13.09,6505,17.77,17.91,17.58,17.57,17.78,17.32,0,6.904,4.51
"2024-04-07 21:45:00",114318,13.07,6505,17.79,18.15,17.54,17.67,18.07,17.4,0,7.977,4.733
"2024-04-07 22:00:00",114319,13.06,6505,18.14,18.59,17.62,18.11,18.59,17.51,0,10.3,5.53
"2024-04-07 22:15:00",114320,13.05,6505,18.06,18.32,17.83,18.03,18.29,17.78,0,9.05,5.065
"2024-04-07 22:30:00",114321,13.05,6505,17.87,18.07,17.59,17.83,18.07,17.53,0,6.367,3.68
"2024-04-07 22:45:00",114322,13.04,6505,18.14,18.22,18.07,18.1,18.19,18,0,4.936,2.453
"2024-04-07 23:00:00",114323,13.02,6505,18.34,18.51,18.07,18.3,18.49,18.01,0,4.399,2.261
"2024-04-07 23:15:00",114324,13.01,6505,18.58,18.64,18.51,18.52,18.58,18.47,0,3.505,1.912
"2024-04-07 23:30:00",114325,13,6505,18.72,18.79,18.63,18.65,18.73,18.53,0,5.651,1.832
"2024-04-07 23:45:00",114326,13,6505,18.76,18.83,18.72,18.68,18.79,18.63,0,5.294,1.112
"2024-04-08 00:00:00",114327,12.98,6505,18.91,18.99,18.81,18.86,18.95,18.77,0,4.399,2.706
"2024-04-08 00:15:00",114328,12.98,6505,19.05,19.11,18.95,19.02,19.13,18.91,0,5.115,1.546
"2024-04-08 00:30:00",114329,12.95,6505,18.92,19,18.82,18.85,18.96,18.74,0,2.61,0.423
"2024-04-08 00:45:00",114330,12.96,6505,18.79,18.82,18.76,18.7,18.75,18.68,0,2.789,0.584
"2024-04-08 01:00:00",114331,12.95,6505,18.75,18.79,18.7,18.68,18.74,18.63,0,2.789,0.966
"2024-04-08 01:15:00",114332,12.95,6505,18.67,18.69,18.64,18.59,18.63,18.56,0,1.716,0.091
"2024-04-08 01:30:00",114333,12.95,6505,18.56,18.64,18.45,18.47,18.56,18.35,0,0,0
"2024-04-08 01:45:00",114334,12.94,6505,18.14,18.45,17.78,18.04,18.35,17.67,0,1.179,0.052
"2024-04-08 02:00:00",114335,12.94,6505,17.48,17.77,17.02,17.38,17.67,16.89,0,2.252,0.722
"2024-04-08 02:15:00",114336,12.92,6505,16.72,17.01,16.46,16.61,16.88,16.36,0,2.789,1.018
"2024-04-08 02:30:00",114337,12.93,6505,16.31,16.5,16.18,16.21,16.4,16.07,0,2.968,1.448
"2024-04-08 02:45:00",114338,12.92,6505,15.78,16.21,15.4,15.67,16.09,15.28,0,3.683,0.531
"2024-04-08 03:00:00",114339,12.92,6505,15.58,16.09,15.26,15.46,15.99,15.11,0,3.147,1.183
"2024-04-08 03:15:00",114340,12.9,6505,16.42,16.56,16.11,16.3,16.46,16.01,0,2.252,0.551
"2024-04-08 03:30:00",114341,12.89,6505,15.94,16.38,15.56,15.79,16.23,15.42,0,2.252,0.401
"2024-04-08 03:45:00",114342,12.89,6505,15.27,15.54,14.95,15.13,15.41,14.81,0,1.537,0.043
"2024-04-08 04:00:00",114343,12.89,6505,14.92,15.16,14.81,14.78,15,14.67,0,2.789,0.572
"2024-04-08 04:15:00",114344,12.88,6505,15.15,15.2,15.11,14.98,15.06,14.94,0,2.252,0.372
"2024-04-08 04:30:00",114345,12.88,6505,15.34,15.45,15.2,15.17,15.27,15.06,0,2.968,0.773
"2024-04-08 04:45:00",114346,12.88,6505,15.65,15.78,15.44,15.46,15.59,15.26,0,2.61,0.618
"2024-04-08 05:00:00",114347,12.88,6505,16.04,16.31,15.74,15.88,16.14,15.55,0,2.789,0.383
"2024-04-08 05:15:00",114348,12.88,6505,16.48,16.59,16.31,16.35,16.5,16.15,0,2.252,0.227
"2024-04-08 05:30:00",114349,12.86,6505,16.29,16.39,16.14,16.17,16.25,16.02,0,2.252,0.103
"2024-04-08 05:45:00",114350,12.87,6505,16.03,16.21,15.86,15.91,16.14,15.72,0.042,1.716,0.14
"2024-04-08 06:00:00",114351,12.86,6505,16.29,16.43,16.18,16.21,16.35,16.06,1.146,3.505,1.004
"2024-04-08 06:15:00",114352,12.86,6505,15.88,16.18,15.74,15.76,16.06,15.61,8.18,1.537,0.071
"2024-04-08 06:30:00",114353,12.88,6505,16.27,16.44,15.82,16.19,16.35,15.72,17.69,3.862,1.234
"2024-04-08 06:45:00",114354,12.89,6505,16.65,17.28,16.39,16.55,17.2,16.27,25.62,5.115,1.058
"2024-04-08 07:00:00",114355,12.94,6505,17.74,18.16,17.29,17.67,18.09,17.2,38.85,3.683,1.565
"2024-04-08 07:15:00",114356,12.99,6505,18.53,18.95,18.17,18.47,18.87,18.1,55.86,3.326,1.265
"2024-04-08 07:30:00",114357,13.06,6505,19.38,19.82,18.96,19.3,19.71,18.88,68.36,2.789,0.469
"2024-04-08 07:45:00",114358,13.14,6505,20.28,20.74,19.82,20.19,20.66,19.71,92.5,3.326,0.538
"2024-04-08 08:00:00",114359,13.31,6505,21.16,21.45,20.7,21.14,21.45,20.64,98.2,2.789,0.562
"2024-04-08 08:15:00",114360,13.45,6505,21.34,21.49,21.21,21.31,21.47,21.17,97.3,3.147,0.783
"2024-04-08 08:30:00",114361,13.57,6505,21.45,21.84,21.21,21.36,21.76,21.13,123.4,3.326,1.034
"2024-04-08 08:45:00",114362,13.77,6505,22.06,22.36,21.8,22.06,22.4,21.74,160.5,3.326,1.304
"2024-04-08 09:00:00",114363,14.15,6505,22.34,22.5,22.19,22.36,22.54,22.19,156.6,4.399,1.519
"2024-04-08 09:15:00",114364,14.56,6505,22.94,23.23,22.42,22.98,23.25,22.54,174.4,4.757,1.04
"2024-04-08 09:30:00",114365,14.8,6505,23.53,24.37,23.16,23.6,24.49,23.16,202.2,3.683,0.968
"2024-04-08 09:45:00",114366,14.76,6505,23.99,24.48,23.59,24.13,24.63,23.71,239.5,5.472,2.341
"2024-04-08 10:00:00",114367,14.72,6505,24.2,24.39,24.03,24.31,24.51,24.08,264.8,4.757,2.331
"2024-04-08 10:15:00",114368,14.67,6505,25.01,25.71,24.24,25.1,25.94,24.24,277.2,3.147,1.891
"2024-04-08 10:30:00",114369,14.62,6505,25.46,25.95,24.93,25.66,26.29,25.02,328.4,4.041,2.579
"2024-04-08 10:45:00",114370,14.59,6505,25.88,27.05,24.96,26.08,27.54,25.08,285.6,5.115,2.301
"2024-04-08 11:00:00",114371,14.56,6505,26.85,27.32,26.24,27.27,27.79,26.52,427.5,6.009,2.705
"2024-04-08 11:15:00",114372,14.54,6505,27.1,27.54,26.7,27.25,27.62,26.92,352,4.399,2.199
"2024-04-08 11:30:00",114373,14.52,6505,26.78,27.51,25.97,26.93,27.67,26.05,251,4.578,2.446
"2024-04-08 11:45:00",114374,14.37,6505,26.05,26.49,25.25,26.16,26.66,25.42,193.3,4.936,1.984
"2024-04-08 12:00:00",114375,14.17,6505,24.95,25.31,24.76,25.08,25.49,24.87,209.4,6.904,3.591
"2024-04-08 12:15:00",114376,14.17,6505,25.31,25.76,24.92,25.39,25.86,25.02,276.3,7.798,3.743
"2024-04-08 12:30:00",114377,14.16,6505,25.92,26.4,25.5,25.93,26.44,25.46,326.3,6.188,3.168
"2024-04-08 12:45:00",114378,14.13,6505,27.16,28.1,25.74,27.25,28.25,25.69,498.6,5.83,3.63
"2024-04-08 13:00:00",114379,14.11,6505,28.11,28.63,27.52,28.28,28.85,27.62,393.6,5.651,3.429
"2024-04-08 13:15:00",114380,14.07,6505,27.47,28.78,26.85,27.56,28.9,26.89,473.1,7.619,4.43
"2024-04-08 13:30:00",114381,14.04,6505,28.58,29.4,27.48,28.64,29.58,27.41,417.7,6.188,3.558
"2024-04-08 13:45:00",114382,14.03,6505,28.24,29.15,27.78,28.3,29.25,27.78,408.7,7.261,3.862
"2024-04-08 14:00:00",114383,14.02,6505,28.33,28.99,27.81,28.37,29.05,27.82,364.5,6.904,3.966
"2024-04-08 14:15:00",114384,14.01,6505,28.22,28.62,27.77,28.25,28.7,27.76,262.7,7.083,3.232
"2024-04-08 14:30:00",114385,14.04,6505,28.42,28.87,28.12,28.4,28.9,28.04,301.4,6.009,3.582
"2024-04-08 14:45:00",114386,14.04,6505,29.16,30.85,28.31,29.12,30.88,28.25,432.7,6.546,3.54
"2024-04-08 15:00:00",114387,14,6505,30.31,31.27,29.21,30.23,31.23,29.2,416.8,6.367,3.578
"2024-04-08 15:15:00",114388,14.01,6505,29.48,30,29.13,29.45,30,29.07,337.9,7.619,3.572
"2024-04-08 15:30:00",114389,13.98,6505,30.56,31.84,29.17,30.53,31.86,29.1,470.6,8.33,3.172
"2024-04-08 15:45:00",114390,13.85,6505,32.33,33.16,31.26,32.15,32.93,31.11,897,6.904,4.432
"2024-04-08 16:00:00",114391,13.75,6505,31.88,33.43,30.7,31.72,33.26,30.52,828,12.63,5.011
"2024-04-08 16:15:00",114392,13.71,6505,31.06,33.44,28.93,30.88,33.26,28.77,405,7.798,4.415
"2024-04-08 16:30:00",114393,13.74,6505,28.46,29.04,28.15,28.29,28.88,28,155.3,8.69,3.88
"2024-04-08 16:45:00",114394,13.87,6505,28.1,28.42,27.83,27.92,28.24,27.66,121.3,5.115,3.028
"2024-04-08 17:00:00",114395,13.96,6505,27.66,28.06,27.29,27.49,27.88,27.13,115.8,8.33,3.731
"2024-04-08 17:15:00",114396,14.05,6505,27,27.28,26.91,26.88,27.12,26.79,91.8,6.904,4.522
"2024-04-08 17:30:00",114397,14.06,6505,26.82,26.89,26.72,26.7,26.77,26.62,79.06,6.009,3.572
"2024-04-08 17:45:00",114398,13.99,6505,26.85,26.93,26.75,26.73,26.8,26.64,65.85,6.188,2.89
"2024-04-08 18:00:00",114399,13.93,6505,26.6,26.85,26.28,26.48,26.73,26.16,61.94,6.367,3.68
"2024-04-08 18:15:00",114400,13.54,6505,25.99,26.28,25.78,25.87,26.16,25.65,31.5,6.367,3.297
"2024-04-08 18:30:00",114401,13.39,6505,25.61,25.77,25.43,25.49,25.64,25.31,8.81,5.294,3.241
"2024-04-08 18:45:00",114402,13.32,6505,25.31,25.43,25.21,25.18,25.31,25.08,2.625,4.936,3.002
"2024-04-08 19:00:00",114403,13.27,6505,25.09,25.2,25,24.97,25.07,24.89,1.114,5.115,3.421
"2024-04-08 19:15:00",114404,13.23,6505,24.92,25.01,24.86,24.79,24.89,24.74,0.305,7.083,3.219
"2024-04-08 19:30:00",114405,13.2,6505,24.7,24.86,24.47,24.58,24.75,24.33,0.035,4.22,2.644
"2024-04-08 19:45:00",114406,13.2,6505,24.05,24.48,23.56,23.93,24.35,23.45,0,4.757,1.816
"2024-04-08 20:00:00",114407,13.18,6505,23.03,23.54,22.68,22.92,23.43,22.56,0,3.147,0.361
"2024-04-08 20:15:00",114408,13.15,6505,22.49,22.68,22.21,22.38,22.57,22.09,0,3.505,0.82
"2024-04-08 20:30:00",114409,13.15,6505,21.94,22.18,21.67,21.82,22.06,21.55,0,4.936,0.655
"2024-04-08 20:45:00",114410,13.14,6505,21.47,21.67,21.24,21.33,21.55,21.12,0,2.252,0.436
"2024-04-08 21:00:00",114411,13.12,6505,20.98,21.32,20.65,20.86,21.19,20.53,0,3.683,0.551
"2024-04-08 21:15:00",114412,13.11,6505,20.77,20.92,20.59,20.65,20.82,20.45,0,2.61,0.472
"2024-04-08 21:30:00",114413,13.11,6505,20.73,20.85,20.56,20.6,20.72,20.43,0,3.683,1.257
"2024-04-08 21:45:00",114414,13.09,6505,20.75,20.96,20.55,20.63,20.84,20.44,0,3.862,2.341
"2024-04-08 22:00:00",114415,13.08,6505,20.45,20.85,20.2,20.33,20.75,20.07,0,4.578,2.225
"2024-04-08 22:15:00",114416,13.06,6505,20.7,21.04,20.41,20.59,20.93,20.27,0,5.651,2.664
"2024-04-08 22:30:00",114417,13.06,6505,21.08,21.41,20.58,20.97,21.3,20.47,0,6.546,3.685
"2024-04-08 22:45:00",114418,13.04,6505,21.34,21.52,21.13,21.22,21.41,21.02,0,5.83,3.723
"2024-04-08 23:00:00",114419,13.04,6505,21.46,21.6,21.29,21.35,21.48,21.17,0,4.936,3.359
"2024-04-08 23:15:00",114420,13.02,6505,21.82,22.03,21.59,21.71,21.92,21.47,0,5.651,3.26
"2024-04-08 23:30:00",114421,13.02,6505,21.92,22.27,21.49,21.8,22.17,21.37,0,7.261,3.984
"2024-04-08 23:45:00",114422,13.01,6505,21.85,22.07,21.6,21.73,21.95,21.49,0,5.472,3.64
"2024-04-09 00:00:00",114423,13,6505,21.73,21.92,21.49,21.61,21.8,21.37,0,6.367,4.238
"2024-04-09 00:15:00",114424,12.99,6505,21.32,22.03,20.46,21.2,21.91,20.34,0,8.69,4.974
"2024-04-09 00:30:00",114425,12.98,6505,19.99,20.38,19.38,19.86,20.26,19.24,0,6.546,3.725
"2024-04-09 00:45:00",114426,12.98,6505,19.63,19.91,19.3,19.51,19.8,19.16,0,5.294,2.878
"2024-04-09 01:00:00",114427,12.98,6505,19.32,19.57,19.08,19.2,19.46,18.95,0,3.326,1.621
"2024-04-09 01:15:00",114428,12.96,6505,19.58,19.83,19.31,19.47,19.73,19.19,0,6.725,3.235
"2024-04-09 01:30:00",114429,12.94,6505,20.1,20.76,19.77,19.98,20.66,19.66,0,7.977,4.606
"2024-04-09 01:45:00",114430,12.95,6505,20.61,21.26,20.3,20.49,21.16,20.16,0,8.69,5.071
"2024-04-09 02:00:00",114431,12.95,6505,21.17,21.34,20.99,21.04,21.22,20.86,0,10.12,6.035
"2024-04-09 02:15:00",114432,12.94,6505,20.56,21.26,19.91,20.43,21.13,19.77,0,7.977,4.928
"2024-04-09 02:30:00",114433,12.93,6505,20.19,20.82,19.85,20.07,20.71,19.71,0,8.51,4.324
"2024-04-09 02:45:00",114434,12.93,6505,21.07,21.41,20.65,20.95,21.3,20.54,0,9.59,5.864
"2024-04-09 03:00:00",114435,12.92,6505,21.25,21.57,21.1,21.13,21.44,20.96,0,9.05,6.242
"2024-04-09 03:15:00",114436,12.91,6505,21.31,21.53,21.14,21.18,21.41,21.02,0,10.48,6.522
"2024-04-09 03:30:00",114437,12.91,6505,21.29,21.42,21.15,21.16,21.31,21.02,0,8.16,6.103
"2024-04-09 03:45:00",114438,12.9,6505,21.2,21.45,20.94,21.07,21.32,20.82,0,9.41,5.826
"2024-04-09 04:00:00",114439,12.91,6505,20.76,21.17,20.47,20.63,21.04,20.31,0,7.977,5.411
"2024-04-09 04:15:00",114440,12.89,6505,20.88,21.34,19.77,20.75,21.22,19.61,0,9.77,6.27
"2024-04-09 04:30:00",114441,12.91,6505,20.56,20.81,19.86,20.43,20.68,19.71,0,9.41,6.484
"2024-04-09 04:45:00",114442,12.9,6505,20.77,21.02,20.43,20.64,20.9,20.29,0,12.45,6.926
"2024-04-09 05:00:00",114443,12.9,6505,20.86,21.18,20.58,20.73,21.04,20.47,0,11.2,7.208
"2024-04-09 05:15:00",114444,12.89,6505,20.78,20.98,20.39,20.65,20.86,20.24,0,12.45,7.238
"2024-04-09 05:30:00",114445,12.88,6505,20.53,20.87,20.11,20.41,20.76,19.99,0,7.977,5.206
"2024-04-09 05:45:00",114446,12.88,6505,20.47,20.74,20.03,20.34,20.62,19.9,0.074,12.09,6.5
"2024-04-09 06:00:00",114447,12.88,6505,20.76,20.98,20.41,20.64,20.86,20.29,1.449,11.73,7.685
"2024-04-09 06:15:00",114448,12.89,6505,20.96,21.26,20.82,20.83,21.13,20.68,6.699,10.66,7.104
"2024-04-09 06:30:00",114449,12.92,6505,21.16,21.45,20.86,21.03,21.32,20.73,24.92,9.05,5.808
"2024-04-09 06:45:00",114450,13,6505,21.37,21.65,21.1,21.24,21.53,20.94,22.49,10.48,6.403
"2024-04-09 07:00:00",114451,13,6505,21.39,21.76,21.06,21.26,21.63,20.94,17.63,9.23,5.963
"2024-04-09 07:15:00",114452,13.03,6505,21.56,21.8,21.41,21.43,21.69,21.26,26.14,9.94,6.262
"2024-04-09 07:30:00",114453,13.11,6505,22.33,22.7,21.72,22.19,22.58,21.61,69.93,11.2,7.582
"2024-04-09 07:45:00",114454,13.4,6505,22.93,23.2,22.63,22.8,23.07,22.49,51.21,9.41,6.427
"2024-04-09 08:00:00",114455,13.55,6505,22.86,23.26,22.55,22.73,23.13,22.41,51.11,10.48,6.441
"2024-04-09 08:15:00",114456,13.82,6505,23.83,24.42,23.3,23.7,24.28,23.17,76.86,11.02,6.576
"2024-04-09 08:30:00",114457,14.15,6505,24.4,24.65,24.19,24.27,24.53,24.07,52.64,8.87,5.482
"2024-04-09 08:45:00",114458,14.44,6505,25.08,25.42,24.65,24.95,25.28,24.51,99,11.02,6.51
"2024-04-09 09:00:00",114459,14.84,6505,25.62,26.43,25.13,25.49,26.28,25,102.4,10.66,6.802
"2024-04-09 09:15:00",114460,14.8,6505,26.9,27.32,26.27,26.79,27.24,26.12,104,10.66,5.166
"2024-04-09 09:30:00",114461,14.79,6505,27.27,27.81,26.94,27.18,27.76,26.82,177.9,8.33,5.035
"2024-04-09 09:45:00",114462,14.75,6505,27.81,28.25,27.23,27.72,28.18,27.09,633,8.51,4.55
"2024-04-09 10:00:00",114463,14.74,6505,28.36,28.89,28,28.25,28.81,27.89,366.3,11.56,5.15
"2024-04-09 10:15:00",114464,14.72,6505,29.02,29.29,28.69,28.94,29.23,28.57,144.4,7.977,5.001
"2024-04-09 10:30:00",114465,14.7,6505,29.86,30.34,29.11,29.8,30.32,29.02,113.2,9.94,4.689
"2024-04-09 10:45:00",114466,14.67,6505,30.01,30.62,29.59,29.92,30.57,29.48,193.6,9.41,5.469
"2024-04-09 11:00:00",114467,14.6,6505,30.32,30.99,29.84,30.23,30.89,29.71,793.1,11.2,5.031
"2024-04-09 11:15:00",114468,14.57,6505,30.2,30.97,29.68,30.06,30.87,29.52,914,9.41,6.103
"2024-04-09 11:30:00",114469,14.13,6505,30.75,31.29,30.17,30.6,31.13,30.04,965,7.977,5.816
"2024-04-09 11:45:00",114470,14.07,6505,30.97,31.42,30.4,30.85,31.38,30.24,983,11.02,5.852
"2024-04-09 12:00:00",114471,14,6505,31.71,32.76,31.2,31.66,32.81,31.09,966,8.33,5.089
"2024-04-09 12:15:00",114472,13.95,6505,32.13,33.17,31.37,32.06,33.15,31.22,947,8.51,5.214
"2024-04-09 12:30:00",114473,13.89,6505,32.38,33.32,31.8,32.26,33.34,31.64,973,10.3,5.433
"2024-04-09 12:45:00",114474,13.83,6505,32.95,33.67,32.55,32.82,33.58,32.42,943,7.977,4.834
"2024-04-09 13:00:00",114475,13.8,6505,33.19,34.5,32.11,33.12,34.51,31.96,776.5,7.977,4.856
"2024-04-09 13:15:00",114476,13.75,6505,34.02,35.13,33.01,34.03,35.11,33.09,878,9.05,4.324
"2024-04-09 13:30:00",114477,13.72,6505,33.87,34.67,32.81,33.8,34.75,32.62,917,8.16,5.023
"2024-04-09 13:45:00",114478,13.69,6505,33.98,34.55,33.52,33.82,34.38,33.35,923,8.51,5.687
"2024-04-09 14:00:00",114479,13.71,6505,33.76,34.38,33.31,33.59,34.23,33.13,912,9.23,6.134
"2024-04-09 14:15:00",114480,13.7,6505,33.3,33.88,32.57,33.12,33.75,32.4,780.7,11.2,6.339
"2024-04-09 14:30:00",114481,13.71,6505,31.57,32.79,31.07,31.41,32.64,30.91,304.4,9.05,5.804
"2024-04-09 14:45:00",114482,13.81,6505,32.37,33.56,31.52,32.27,33.48,31.39,394.7,8.51,4.654
"2024-04-09 15:00:00",114483,13.86,6505,33.3,33.99,32.72,33.2,34.01,32.56,454.2,9.05,4.791
"2024-04-09 15:15:00",114484,13.89,6505,33.45,34.78,32.48,33.32,34.65,32.32,594.2,14.42,6.291
"2024-04-09 15:30:00",114485,13.83,6505,34.65,35.26,33.75,34.48,35.13,33.54,630.2,10.3,5.56
"2024-04-09 15:45:00",114486,13.83,6505,33.39,34.69,32.75,33.24,34.51,32.6,394.5,10.48,5.997
"2024-04-09 16:00:00",114487,13.86,6505,33.16,33.98,32.44,33.02,33.83,32.29,272.2,10.48,5.319
"2024-04-09 16:15:00",114488,13.89,6505,33.64,34.36,32.87,33.47,34.23,32.69,363.5,12.09,6.303
"2024-04-09 16:30:00",114489,13.92,6505,32.8,33.7,32.15,32.62,33.54,32,158.6,7.977,5.168
"2024-04-09 16:45:00",114490,13.95,6505,32.27,32.33,32.16,32.13,32.22,32,93.8,8.69,5.562
"2024-04-09 17:00:00",114491,13.83,6505,32.09,32.27,31.95,31.95,32.14,31.82,60.48,9.59,5.866
"2024-04-09 17:15:00",114492,13.82,6505,31.8,31.98,31.68,31.67,31.84,31.54,63.02,9.23,6.055
"2024-04-09 17:30:00",114493,13.7,6505,31.9,31.98,31.84,31.78,31.86,31.7,44.82,9.94,6.128
"2024-04-09 17:45:00",114494,13.84,6505,32.18,32.43,31.91,32.05,32.29,31.78,68.68,10.48,6.297
"2024-04-09 18:00:00",114495,13.61,6505,32.17,32.35,32.01,32.04,32.21,31.89,41.48,12.63,7.273
"2024-04-09 18:15:00",114496,13.44,6505,31.76,32.01,31.48,31.63,31.88,31.35,18.09,11.02,7.067
"2024-04-09 18:30:00",114497,13.39,6505,31.31,31.48,31.17,31.19,31.35,31.05,19.98,12.45,7.822
"2024-04-09 18:45:00",114498,13.32,6505,31.14,31.31,30.99,31.02,31.19,30.85,9.89,12.09,8.44
"2024-04-09 19:00:00",114499,13.28,6505,30.91,30.99,30.83,30.78,30.87,30.69,5.014,11.91,8
"2024-04-09 19:15:00",114500,13.23,6505,30.84,30.88,30.79,30.72,30.76,30.66,0.752,13.17,8.93
"2024-04-09 19:30:00",114501,13.21,6505,30.95,31.16,30.76,30.82,31.04,30.65,0.069,13.17,8.66
"2024-04-09 19:45:00",114502,13.2,6505,31.19,31.38,30.94,31.06,31.26,30.8,0,12.81,7.792
"2024-04-09 20:00:00",114503,13.19,6505,31.25,31.45,31.09,31.13,31.34,30.95,0,12.27,7.22
"2024-04-09 20:15:00",114504,13.17,6505,31.3,31.41,31.18,31.18,31.3,31.07,0,9.05,6.089
"2024-04-09 20:30:00",114505,13.16,6505,31.66,31.86,31.39,31.53,31.73,31.27,0,10.66,6.407
"2024-04-09 20:45:00",114506,13.15,6505,31.95,32.15,31.69,31.83,32.02,31.57,0,15.13,7.721
"2024-04-09 21:00:00",114507,13.14,6505,32.05,32.22,31.84,31.92,32.11,31.73,0,12.81,7.57
"2024-04-09 21:15:00",114508,13.12,6505,31.97,32.15,31.8,31.84,32.03,31.67,0,14.06,8.48
"2024-04-09 21:30:00",114509,13.11,6505,31.83,31.99,31.61,31.7,31.88,31.48,0,14.95,7.671
"2024-04-09 21:45:00",114510,13.11,6505,31.59,31.76,31.38,31.46,31.64,31.25,0,16.39,8.48
"2024-04-09 22:00:00",114511,13.1,6505,31.28,31.69,30.9,31.15,31.57,30.77,0,16.03,8.31
"2024-04-09 22:15:00",114512,13.09,6505,31.17,31.35,30.96,31.04,31.23,30.84,0,14.78,6.786
"2024-04-09 22:30:00",114513,13.07,6505,31.29,31.46,31,31.17,31.35,30.87,0,16.74,8.95
"2024-04-09 22:45:00",114514,13.07,6505,31.29,31.49,31.19,31.16,31.37,31.05,0,14.06,8.3
"2024-04-09 23:00:00",114515,13.06,6505,31.36,31.5,31.21,31.23,31.39,31.08,0,15.31,10.06
"2024-04-09 23:15:00",114516,13.07,6505,31.2,31.5,31.08,31.08,31.39,30.93,0.001,14.24,8.65
"2024-04-09 23:30:00",114517,13.06,6505,31.18,31.46,30.96,31.06,31.34,30.85,0,16.39,7.631
"2024-04-09 23:45:00",114518,13.04,6505,31.09,31.33,30.89,30.96,31.2,30.74,0.001,21.39,9.07
"2024-04-10 00:00:00",114519,13.03,6505,31.13,31.45,30.84,31,31.32,30.7,0,18.89,10.89
"2024-04-10 00:15:00",114520,13.03,6505,31.31,31.6,31,31.18,31.47,30.89,0,15.13,7.906
"2024-04-10 00:30:00",114521,13.03,6505,31.69,31.88,31.35,31.56,31.75,31.2,0,22.29,9.96
"2024-04-10 00:45:00",114522,13.02,6505,31.8,32.04,31.5,31.67,31.92,31.37,0,22.65,10.39
"2024-04-10 01:00:00",114523,13.02,6505,31.47,31.73,31.27,31.35,31.62,31.16,0,14.6,8.45
"2024-04-10 01:15:00",114524,13,6505,31.46,31.62,31.31,31.34,31.5,31.17,0,18.89,8.29
"2024-04-10 01:30:00",114525,13,6505,31.3,31.46,31.12,31.17,31.35,30.97,0.001,13.7,7.192
"2024-04-10 01:45:00",114526,13,6505,31.31,31.5,31.16,31.18,31.39,31.04,0,12.63,7.039
"2024-04-10 02:00:00",114527,12.99,6505,31.4,31.53,31.23,31.27,31.41,31.08,0,11.56,6.892
"2024-04-10 02:15:00",114528,12.98,6505,31.34,31.5,31.2,31.22,31.39,31.08,0,12.45,7.552
"2024-04-10 02:30:00",114529,12.98,6505,31.17,31.39,30.94,31.04,31.27,30.81,0,13.88,6.934
"2024-04-10 02:45:00",114530,12.98,6505,30.89,31.12,30.76,30.76,31,30.62,0,14.24,7.385
"2024-04-10 03:00:00",114531,12.99,6505,30.62,30.93,30.31,30.49,30.81,30.19,0,17.28,6.864
"2024-04-10 03:15:00",114532,12.98,6505,30.37,30.61,30.15,30.25,30.48,30,0,10.84,6.755
"2024-04-10 03:30:00",114533,12.97,6505,30.21,30.48,29.97,30.09,30.36,29.84,0,12.81,6.971
"2024-04-10 03:45:00",114534,12.97,6505,29.95,30.16,29.73,29.82,30.04,29.59,0,13.17,6.411
"2024-04-10 04:00:00",114535,12.95,6505,29.74,29.94,29.56,29.62,29.81,29.43,0,12.63,5.876
"2024-04-10 04:15:00",114536,12.97,6505,29.43,29.86,29.09,29.31,29.75,28.96,0,9.77,5.208
"2024-04-10 04:30:00",114537,12.96,6505,29.6,29.74,29.4,29.48,29.63,29.28,0,9.59,5.958
"2024-04-10 04:45:00",114538,12.96,6505,29.18,29.4,28.96,29.06,29.28,28.82,0,8.69,4.393
"2024-04-10 05:00:00",114539,12.95,6505,28.9,29.11,28.59,28.77,28.98,28.45,0,9.23,4.037
"2024-04-10 05:15:00",114540,12.95,6505,28.65,28.78,28.44,28.53,28.67,28.32,0,6.188,3.582
"2024-04-10 05:30:00",114541,12.93,6505,28.29,28.44,28.13,28.17,28.32,28.01,0,6.367,2.602
"2024-04-10 05:45:00",114542,12.93,6505,28.15,28.48,27.9,28.03,28.36,27.78,0.189,9.05,4.202
"2024-04-10 06:00:00",114543,12.95,6505,28.4,28.67,28.13,28.28,28.55,27.99,2.447,9.59,5.391
"2024-04-10 06:15:00",114544,12.96,6505,28.27,28.47,28.14,28.15,28.33,28.01,9.16,9.23,5.798
"2024-04-10 06:30:00",114545,12.98,6505,28.3,28.48,28.13,28.17,28.36,27.99,18.54,7.798,5.618
"2024-04-10 06:45:00",114546,13.02,6505,28.07,28.32,27.79,27.93,28.17,27.65,26.97,8.33,5.397
"2024-04-10 07:00:00",114547,13.06,6505,28.12,28.42,27.82,27.98,28.28,27.67,35.34,9.23,5.95
"2024-04-10 07:15:00",114548,13.13,6505,28.64,29.09,27.94,28.51,28.97,27.82,26.92,11.02,6.914
"2024-04-10 07:30:00",114549,13.21,6505,29.37,29.7,28.94,29.23,29.55,28.78,63.26,13.17,7.222
"2024-04-10 07:45:00",114550,13.38,6505,29.7,29.86,29.46,29.55,29.72,29.29,38.95,12.99,7.685
"2024-04-10 08:00:00",114551,13.51,6505,30.08,30.31,29.83,29.94,30.17,29.69,39.7,11.38,7.556
"2024-04-10 08:15:00",114552,13.68,6505,30.41,30.54,30.28,30.27,30.42,30.13,51.98,13.34,8.36
"2024-04-10 08:30:00",114553,13.85,6505,30.59,30.92,30.41,30.46,30.78,30.26,39.88,12.45,7.995
"2024-04-10 08:45:00",114554,14.01,6505,31.36,31.61,30.86,31.23,31.48,30.73,44.58,9.41,5.156
"2024-04-10 09:00:00",114555,14.19,6505,31.81,32.2,31.58,31.68,32.09,31.43,46.7,8.16,5.713
"2024-04-10 09:15:00",114556,14.35,6505,32.37,32.99,31.84,32.26,32.88,31.69,54.24,8.33,4.411
"2024-04-10 09:30:00",114557,14.51,6505,33.05,33.43,32.81,32.93,33.33,32.68,183.6,8.87,4.745
"2024-04-10 09:45:00",114558,14.69,6505,33.52,33.91,33.18,33.4,33.79,33.06,640.9,8.87,5.099
"2024-04-10 10:00:00",114559,14.69,6505,34.17,34.46,33.87,34.06,34.37,33.75,280.9,7.977,4.147
"2024-04-10 10:15:00",114560,14.67,6505,34.39,34.59,34.19,34.27,34.48,34.07,79.31,11.56,5.079
"2024-04-10 10:30:00",114561,14.63,6505,34.89,36.09,33.98,34.81,36.1,33.86,62.81,9.94,4.558
"2024-04-10 10:45:00",114562,14.6,6505,35.76,36.39,35.05,35.73,36.47,34.93,84.1,7.261,4.031
"2024-04-10 11:00:00",114563,14.59,6505,36.37,37.27,35.89,36.28,37.31,35.73,735.1,6.546,3.465
"2024-04-10 11:15:00",114564,14.53,6505,37,37.61,36.44,36.94,37.61,36.31,864,8.51,4.047
"2024-04-10 11:30:00",114565,14.51,6505,37.22,37.63,36.9,37.17,37.69,36.82,888,7.798,4.546
"2024-04-10 11:45:00",114566,14.47,6505,36.93,38.24,36.25,36.85,38.34,36.09,922,9.77,4.898
"2024-04-10 12:00:00",114567,14.39,6505,38,39.35,36.87,38.01,39.34,36.74,939,7.798,3.952
"2024-04-10 12:15:00",114568,13.9,6505,38.93,39.6,38.36,38.85,39.52,38.22,949,7.083,3.409
"2024-04-10 12:30:00",114569,13.81,6505,39.09,40.16,38.11,38.96,40.03,37.92,953,9.05,4.087
"2024-04-10 12:45:00",114570,13.76,6505,38.13,38.86,37.7,37.94,38.75,37.49,948,8.51,4.743
"2024-04-10 13:00:00",114571,13.74,6505,37.69,38.42,36.86,37.5,38.23,36.65,944,10.66,6.109
"2024-04-10 13:15:00",114572,13.71,6505,38.04,38.66,37.52,37.83,38.43,37.26,938,9.05,4.93
"2024-04-10 13:30:00",114573,13.7,6505,37.9,38.68,36.96,37.72,38.46,36.78,926,12.09,5.936
"2024-04-10 13:45:00",114574,13.7,6505,38.49,39.46,37.6,38.31,39.24,37.45,909,8.87,4.858
"2024-04-10 14:00:00",114575,13.67,6505,39.57,40.17,38.74,39.36,39.98,38.53,892,9.41,4.109
"2024-04-10 14:15:00",114576,13.67,6505,38.19,39.32,37.39,38,39.08,37.18,865,12.45,6.615
"2024-04-10 14:30:00",114577,13.68,6505,39.33,40.15,38.72,39.16,40.02,38.56,840,11.2,4.972
"2024-04-10 14:45:00",114578,13.66,6505,40.44,40.97,39.94,40.25,40.77,39.74,813,8.16,4.61
"2024-04-10 15:00:00",114579,13.64,6505,39.9,40.91,39.15,39.73,40.69,38.93,779.1,8.33,4.703
"2024-04-10 15:15:00",114580,13.6,6505,40.43,41,39.74,40.23,40.83,39.52,745.2,9.77,4.984
"2024-04-10 15:30:00",114581,13.58,6505,39.82,40.57,39.12,39.65,40.46,38.91,701.3,10.12,5.208
"2024-04-10 15:45:00",114582,13.58,6505,39.61,40.11,39.32,39.45,40.02,39.15,659.8,10.84,6.287
"2024-04-10 16:00:00",114583,13.57,6505,40.06,40.81,39.24,39.91,40.67,39.06,592.3,7.44,4.584
"2024-04-10 16:15:00",114584,13.57,6505,40.57,41.02,39.94,40.36,40.83,39.7,575,8.87,5.071
"2024-04-10 16:30:00",114585,13.58,6505,40.24,40.96,39.7,40.03,40.71,39.49,441.7,9.41,4.656
"2024-04-10 16:45:00",114586,13.58,6505,40.67,41.22,40.21,40.48,41.06,40,488.3,9.41,5.461
"2024-04-10 17:00:00",114587,13.58,6505,40.68,41.24,40,40.51,41.07,39.8,381,11.02,4.821
"2024-04-10 17:15:00",114588,13.61,6505,40.29,40.77,39.76,40.16,40.67,39.59,380.6,8.16,4.755
"2024-04-10 17:30:00",114589,13.61,6505,39.92,40.64,39.47,39.78,40.5,39.28,309.7,10.84,5.274
"2024-04-10 17:45:00",114590,13.64,6505,39.38,40,38.8,39.25,39.84,38.65,260.4,9.41,5.435
"2024-04-10 18:00:00",114591,13.68,6505,38.88,39.17,38.66,38.75,39.04,38.51,207.3,11.02,5.461
"2024-04-10 18:15:00",114592,13.71,6505,38.67,39.05,38.09,38.53,38.91,37.93,154.5,7.44,4.669
"2024-04-10 18:30:00",114593,13.59,6505,37.88,38.39,37.16,37.75,38.24,37.04,84.8,6.725,3.381
"2024-04-10 18:45:00",114594,13.43,6505,36.52,37.11,36.01,36.39,36.99,35.87,15.43,4.578,3.039
"2024-04-10 19:00:00",114595,13.33,6505,35.58,35.97,35.23,35.46,35.86,35.11,7.313,4.757,2.36
"2024-04-10 19:15:00",114596,13.28,6505,34.89,35.21,34.59,34.77,35.09,34.47,1.892,6.188,2.19
"2024-04-10 19:30:00",114597,13.27,6505,34.8,35.08,34.52,34.68,34.98,34.41,0.133,6.367,3.771
"2024-04-10 19:45:00",114598,13.24,6505,34.4,34.66,33.89,34.28,34.53,33.77,0,6.188,3.089
"2024-04-10 20:00:00",114599,13.22,6505,34.13,34.39,33.85,34.01,34.27,33.73,0,7.083,3.948
"2024-04-10 20:15:00",114600,13.2,6505,33.58,33.93,33.05,33.45,33.82,32.92,0,5.472,3.499
"2024-04-10 20:30:00",114601,13.18,6505,33.06,33.24,32.94,32.94,33.13,32.82,0,5.115,2.708
"2024-04-10 20:45:00",114602,13.18,6505,33.04,33.36,32.79,32.92,33.25,32.66,0,5.472,3.626
"2024-04-10 21:00:00",114603,13.16,6505,32.82,33.1,32.63,32.7,32.98,32.51,0,4.936,2.605
"2024-04-10 21:15:00",114604,13.16,6505,32.39,32.64,32.22,32.26,32.52,32.07,0,2.61,0.55
"2024-04-10 21:30:00",114605,13.14,6505,32.22,32.3,32.07,32.05,32.12,31.89,0,2.431,0.37
"2024-04-10 21:45:00",114606,13.14,6505,31.96,32.06,31.87,31.77,31.88,31.7,0,1.358,0.096
"2024-04-10 22:00:00",114607,13.13,6505,31.78,32.07,31.27,31.6,31.86,31.11,0,0,0
"2024-04-10 22:15:00",114608,13.11,6505,30.49,31.25,29.85,30.32,31.09,29.69,0,1.358,0.041
"2024-04-10 22:30:00",114609,13.11,6505,29.27,29.85,28.66,29.12,29.7,28.52,0,3.326,1.046
"2024-04-10 22:45:00",114610,13.1,6505,28.25,28.62,28.04,28.1,28.46,27.92,0,2.968,0.676
"2024-04-10 23:00:00",114611,13.09,6505,28.02,28.52,27.37,27.88,28.43,27.19,0,2.968,1.617
"2024-04-10 23:15:00",114612,13.07,6505,28.06,28.62,27.35,27.94,28.51,27.19,0,2.968,1.394
"2024-04-10 23:30:00",114613,13.07,6505,27.48,27.93,27.15,27.35,27.81,27.01,0,3.326,1.909
"2024-04-10 23:45:00",114614,13.06,6505,27.4,27.93,26.95,27.26,27.81,26.77,0,2.968,1
"2024-04-11 00:00:00",114615,13.06,6505,27.97,28.73,27.12,27.86,28.63,26.97,0,3.505,2.461
"2024-04-11 00:15:00",114616,13.04,6505,29.13,29.38,28.71,29.02,29.28,28.59,0,2.789,1.178
"2024-04-11 00:30:00",114617,13.03,6505,29.18,29.4,29.05,29.07,29.28,28.94,0,4.22,0.664
"2024-04-11 00:45:00",114618,13.04,6505,29.06,29.28,28.75,28.95,29.18,28.64,0.001,4.578,2.23
"2024-04-11 01:00:00",114619,13.02,6505,29.52,29.99,28.81,29.42,29.9,28.7,0,4.041,2.509
"2024-04-11 01:15:00",114620,13.01,6505,29.77,30.13,29.48,29.65,30.02,29.33,0,4.22,2.198
"2024-04-11 01:30:00",114621,13,6505,29.42,29.94,29.17,29.3,29.82,29.04,0,6.009,2.704
"2024-04-11 01:45:00",114622,13,6505,29.85,30.63,28.71,29.72,30.51,28.51,0,7.261,4.133
"2024-04-11 02:00:00",114623,12.99,6505,30.02,30.86,28.78,29.9,30.78,28.63,0,8.33,4.759
"2024-04-11 02:15:00",114624,12.98,6505,30.61,31.06,30.06,30.48,30.95,29.93,0,7.977,5.484
"2024-04-11 02:30:00",114625,12.99,6505,30.99,31.55,30.25,30.86,31.43,30.11,0,7.261,5.081
"2024-04-11 02:45:00",114626,12.98,6505,32.02,32.62,31.32,31.9,32.51,31.17,0,9.23,5.641
"2024-04-11 03:00:00",114627,12.98,6505,30.32,31.46,29.98,30.18,31.32,29.82,0,8.16,5.767
"2024-04-11 03:15:00",114628,12.98,6505,30.48,31.51,29.86,30.35,31.41,29.71,0,10.12,5.834
"2024-04-11 03:30:00",114629,12.97,6505,30.82,31.17,30.42,30.7,31.06,30.31,0,7.44,4.944
"2024-04-11 03:45:00",114630,12.97,6505,31.37,31.93,30.95,31.24,31.82,30.82,0,7.798,5.417
"2024-04-11 04:00:00",114631,12.96,6505,31.65,32.01,31.36,31.52,31.89,31.21,0,7.619,5.624
"2024-04-11 04:15:00",114632,12.96,6505,31.52,32.05,31.18,31.39,31.93,31.04,0,7.619,5.54
"2024-04-11 04:30:00",114633,12.96,6505,31.11,31.4,30.83,30.98,31.24,30.71,0,6.725,4.427
"2024-04-11 04:45:00",114634,12.96,6505,31.04,31.74,30.47,30.91,31.66,30.32,0,7.619,4.051
"2024-04-11 05:00:00",114635,12.96,6505,30.85,31.43,30.56,30.72,31.36,30.43,0,7.798,4.61
"2024-04-11 05:15:00",114636,12.94,6505,31.8,32.47,31.28,31.69,32.35,31.17,0,7.619,4.546
"2024-04-11 05:30:00",114637,12.94,6505,32.6,33.16,32.16,32.48,33.06,32.01,0,9.05,4.832
"2024-04-11 05:45:00",114638,12.95,6505,32.91,33.39,32.23,32.78,33.26,32.09,0.177,9.05,5.469
"2024-04-11 06:00:00",114639,12.94,6505,32.35,33.04,31.85,32.22,32.93,31.71,1.992,8.87,5.469
"2024-04-11 06:15:00",114640,12.95,6505,32.24,32.69,31.74,32.11,32.58,31.59,8.06,9.05,6.113
"2024-04-11 06:30:00",114641,12.97,6505,32.4,32.81,31.58,32.27,32.7,31.43,20.88,12.81,6.081
"2024-04-11 06:45:00",114642,13,6505,33.1,33.35,32.81,32.97,33.22,32.68,26.38,12.09,6.45
"2024-04-11 07:00:00",114643,13.03,6505,33.12,33.56,32.66,32.98,33.44,32.5,24.37,8.16,5.091
"2024-04-11 07:15:00",114644,13.08,6505,33.67,34.23,33.15,33.53,34.1,33,25.45,7.261,5.005
"2024-04-11 07:30:00",114645,13.16,6505,34.3,34.42,34.13,34.16,34.26,33.98,68.41,9.41,5.49
"2024-04-11 07:45:00",114646,13.24,6505,34.86,35.13,34.34,34.71,34.99,34.19,30.54,8.33,5.087
"2024-04-11 08:00:00",114647,13.35,6505,35.52,35.81,34.98,35.38,35.68,34.82,33.28,7.798,4.791
"2024-04-11 08:15:00",114648,13.49,6505,35.99,36.56,35.48,35.84,36.41,35.32,39.6,7.44,4.85
"2024-04-11 08:30:00",114649,13.61,6505,36.64,36.85,36.44,36.49,36.69,36.29,38.26,9.41,4.924
"2024-04-11 08:45:00",114650,13.78,6505,37.19,37.58,36.73,37.05,37.44,36.6,42.97,8.51,4.707
"2024-04-11 09:00:00",114651,13.97,6505,37.71,38.17,37.46,37.56,38.02,37.3,45.8,9.59,5.246
"2024-04-11 09:15:00",114652,14.15,6505,38.26,38.42,38.02,38.11,38.25,37.88,55.38,10.66,5.938
"2024-04-11 09:30:00",114653,14.32,6505,38.44,38.82,38.15,38.3,38.71,38,185.9,11.2,6.124
"2024-04-11 09:45:00",114654,14.51,6505,38.94,39.17,38.66,38.8,39.05,38.51,552.7,11.2,6.991
"2024-04-11 10:00:00",114655,14.62,6505,38.71,38.83,38.51,38.57,38.7,38.36,204.8,13.17,9.04
"2024-04-11 10:15:00",114656,14.6,6505,39.01,39.44,38.66,38.88,39.32,38.53,75.76,15.49,8.56
"2024-04-11 10:30:00",114657,14.58,6505,39.27,39.71,38.91,39.14,39.61,38.77,68.84,14.42,9.17
"2024-04-11 10:45:00",114658,14.6,6505,39.69,40.06,39.4,39.56,39.94,39.28,89.1,12.09,7.955
"2024-04-11 11:00:00",114659,14.56,6505,39.91,40.2,39.55,39.77,40.07,39.39,742.4,14.95,8.91
"2024-04-11 11:15:00",114660,14.53,6505,40.23,40.72,39.83,40.1,40.59,39.68,850,14.42,8.04
"2024-04-11 11:30:00",114661,14.52,6505,40.7,40.98,40.26,40.56,40.84,40.09,879,16.21,7.86
"2024-04-11 11:45:00",114662,14.48,6505,41.27,42.36,40.64,41.14,42.25,40.51,916,13.34,7.093
"2024-04-11 12:00:00",114663,14.45,6505,42.04,42.33,41.6,41.89,42.21,41.43,927,12.81,7.254
"2024-04-11 12:15:00",114664,14.01,6505,41.72,42.2,41.39,41.57,42.09,41.22,930,12.81,8.42
"2024-04-11 12:30:00",114665,13.93,6505,41.68,42.12,41.16,41.52,41.97,40.97,936,11.73,8.22
"2024-04-11 12:45:00",114666,13.89,6505,42.21,42.62,41.38,42.05,42.46,41.19,914,12.27,6.858
"2024-04-11 13:00:00",114667,13.84,6505,42.64,42.96,41.98,42.45,42.78,41.79,893,10.3,6.61
"2024-04-11 13:15:00",114668,13.81,6505,42.85,43.4,42.33,42.68,43.27,42.13,924,11.02,6.963
"2024-04-11 13:30:00",114669,13.77,6505,43.39,44.24,42.6,43.22,44.1,42.42,927,12.81,6.087
"2024-04-11 13:45:00",114670,13.76,6505,43.77,43.99,43.59,43.56,43.78,43.37,865,10.12,6.2
"2024-04-11 14:00:00",114671,13.73,6505,43.72,44.52,43.11,43.53,44.32,42.92,891,8.69,5.355
"2024-04-11 14:15:00",114672,13.7,6505,44.12,44.85,43.66,43.9,44.68,43.4,865,10.48,5.419
"2024-04-11 14:30:00",114673,13.68,6505,43.92,44.58,43.21,43.7,44.37,42.97,838,10.66,6.429
"2024-04-11 14:45:00",114674,13.67,6505,44.21,44.83,43.48,44.01,44.64,43.26,807,10.48,6.936
"2024-04-11 15:00:00",114675,13.64,6505,45.08,45.68,44.64,44.9,45.52,44.42,774.4,9.23,5.657
"2024-04-11 15:15:00",114676,13.64,6505,44.87,45.25,44.44,44.69,45.07,44.26,741.4,10.84,7.254
"2024-04-11 15:30:00",114677,13.64,6505,44.78,45.35,44.34,44.61,45.18,44.17,704.6,11.73,7.176
"2024-04-11 15:45:00",114678,13.64,6505,45.32,45.84,44.62,45.14,45.64,44.42,659.8,10.48,6.522
"2024-04-11 16:00:00",114679,13.61,6505,45.44,45.66,45.15,45.24,45.5,44.95,622.4,11.73,6.291
"2024-04-11 16:15:00",114680,13.61,6505,45.77,46.22,45.17,45.57,46.02,44.97,569.3,10.84,6.822
"2024-04-11 16:30:00",114681,13.61,6505,45.58,45.88,45.21,45.39,45.72,45.03,515.8,12.09,7.466
"2024-04-11 16:45:00",114682,13.61,6505,45.78,46.32,45.31,45.58,46.12,45.09,473,13.88,6.784
"2024-04-11 17:00:00",114683,13.61,6505,46.09,46.71,44.68,45.89,46.51,44.5,424.2,10.48,6.619
"2024-04-11 17:15:00",114684,13.64,6505,45.27,45.56,44.66,45.13,45.43,44.48,369.5,9.23,5.963
"2024-04-11 17:30:00",114685,13.64,6505,45.3,45.6,45.01,45.14,45.45,44.8,322.4,7.619,5.023
"2024-04-11 17:45:00",114686,13.64,6505,44.43,45.06,43.71,44.28,44.89,43.56,271.6,9.59,5.777
"2024-04-11 18:00:00",114687,13.65,6505,44.05,44.59,43.64,43.91,44.46,43.48,217.6,9.77,6.347
"2024-04-11 18:15:00",114688,13.69,6505,43.86,44.24,43.47,43.72,44.13,43.32,167,8.51,5.814
"2024-04-11 18:30:00",114689,13.64,6505,43.25,43.74,41.83,43.1,43.61,41.66,100.6,7.083,4.415
"2024-04-11 18:45:00",114690,13.41,6505,41.22,41.86,40.84,41.09,41.71,40.71,11.97,6.904,4.097
"2024-04-11 19:00:00",114691,13.33,6505,41.06,41.47,40.73,40.94,41.35,40.6,6.715,8.16,5.017
"2024-04-11 19:15:00",114692,13.29,6505,40.95,41.44,40.48,40.83,41.34,40.35,2.345,8.33,5.91
"2024-04-11 19:30:00",114693,13.27,6505,39.47,40.41,38.73,39.34,40.27,38.6,0.129,7.977,4.244
"2024-04-11 19:45:00",114694,13.24,6505,38.91,39.51,38.46,38.8,39.42,38.34,0,3.683,2.548
"2024-04-11 20:00:00",114695,13.22,6505,38.95,39.51,37.92,38.82,39.42,37.76,0,3.505,1.766
"2024-04-11 20:15:00",114696,13.2,6505,37.55,37.88,37.36,37.44,37.72,37.24,0,0,0
"2024-04-11 20:30:00",114697,13.19,6505,36.62,37.65,35.89,36.5,37.54,35.75,0,0,0
"2024-04-11 20:45:00",114698,13.19,6505,35.21,35.87,34.83,35.08,35.73,34.72,0,0,0
"2024-04-11 21:00:00",114699,13.18,6505,35.31,36.3,34.71,35.2,36.2,34.6,0,0,0
"2024-04-11 21:15:00",114700,13.16,6505,36.23,36.47,36.03,36.13,36.38,35.92,0,0,0
"2024-04-11 21:30:00",114701,13.15,6505,36.25,36.45,36.05,36.14,36.35,35.93,0,0,0
"2024-04-11 21:45:00",114702,13.14,6505,36.57,37.17,36.17,36.47,37.09,36.07,0,0,0
"2024-04-11 22:00:00",114703,13.13,6505,37.53,37.85,37.09,37.43,37.75,36.98,0,0,0
"2024-04-11 22:15:00",114704,13.11,6505,37.33,37.75,37.08,37.18,37.61,36.87,0,0,0
"2024-04-11 22:30:00",114705,13.11,6505,37.28,37.61,37.02,37.14,37.52,36.83,0,0,0
"2024-04-11 22:45:00",114706,13.1,6505,37.39,38,36.98,37.29,37.91,36.86,0,0,0
"2024-04-11 23:00:00",114707,13.09,6505,36.66,37.69,34.9,36.54,37.6,34.79,0,0,0
"2024-04-11 23:15:00",114708,13.08,6505,35.68,36.09,35.25,35.55,36.01,35.12,0,4.041,3.081
"2024-04-11 23:30:00",114709,13.08,6505,36.92,38.08,35.35,36.83,38,35.21,0,3.683,2.616
"2024-04-11 23:45:00",114710,13.08,6505,38.77,39.49,38.02,38.67,39.39,37.92,0,4.041,2.97
"2024-04-12 00:00:00",114711,13.06,6505,39.28,39.7,38.79,39.16,39.6,38.66,0,5.294,3.35
"2024-04-12 00:15:00",114712,13.05,6505,38.04,38.77,37.44,37.9,38.64,37.29,0.001,5.83,4.298
"2024-04-12 00:30:00",114713,13.05,6505,37.18,37.48,36.94,37.05,37.36,36.79,0.001,5.115,4.147
"2024-04-12 00:45:00",114714,13.05,6505,38.04,38.77,37.48,37.93,38.66,37.36,0,5.472,4.335
"2024-04-12 01:00:00",114715,13.04,6505,39.14,39.37,38.83,39.03,39.25,38.73,0,5.115,3.876
"2024-04-12 01:15:00",114716,13.03,6505,39.22,39.51,38.95,39.1,39.39,38.81,0,4.22,3.399
"2024-04-12 01:30:00",114717,13.03,6505,39.07,39.47,38.64,38.95,39.35,38.52,0,4.757,3.509
"2024-04-12 01:45:00",114718,13.01,6505,38.41,39.25,37.17,38.27,39.14,37.02,0,5.294,3.809
"2024-04-12 02:00:00",114719,13.02,6505,37.97,39.06,37.11,37.86,38.98,36.98,0.002,5.472,3.89
"2024-04-12 02:15:00",114720,13,6505,39.5,40.01,39.08,39.4,39.91,38.98,0,4.578,3.117
"2024-04-12 02:30:00",114721,13,6505,39.79,40.11,39.39,39.68,39.99,39.27,0,3.683,2.809
"2024-04-12 02:45:00",114722,13,6505,39.56,40.13,39.16,39.46,40.03,39.05,0,4.22,3.181
"2024-04-12 03:00:00",114723,13,6505,39.61,39.96,38.69,39.48,39.85,38.55,0,4.399,3.324
"2024-04-12 03:15:00",114724,12.99,6505,38.16,38.69,37.75,38.04,38.56,37.63,0,5.294,4.091
"2024-04-12 03:30:00",114725,12.99,6505,38.43,38.96,38.02,38.31,38.85,37.88,0,5.294,4.292
"2024-04-12 03:45:00",114726,12.99,6505,39.47,39.87,38.96,39.35,39.79,38.86,0.001,4.578,3.521
"2024-04-12 04:00:00",114727,12.98,6505,39.9,40.09,39.72,39.79,39.97,39.58,0,4.399,3.445
"2024-04-12 04:15:00",114728,12.98,6505,39.29,39.72,38.73,39.17,39.6,38.61,0,4.22,3.332
"2024-04-12 04:30:00",114729,12.98,6505,39.37,39.8,38.95,39.27,39.7,38.83,0,4.22,3.224
"2024-04-12 04:45:00",114730,12.98,6505,40.08,40.77,39.47,39.98,40.68,39.36,0,5.115,3.843
"2024-04-12 05:00:00",114731,12.98,6505,40.88,41.09,40.69,40.77,41,40.56,0.001,5.294,3.491
"2024-04-12 05:15:00",114732,12.98,6505,40.13,40.78,39.28,40,40.67,39.14,0,3.862,3.23
"2024-04-12 05:30:00",114733,12.96,6505,38.86,39.25,38.33,38.74,39.12,38.17,0.01,4.757,3.588
"2024-04-12 05:45:00",114734,12.97,6505,38.83,39.74,37.81,38.71,39.64,37.67,0.649,5.115,3.926
"2024-04-12 06:00:00",114735,12.97,6505,39.31,39.68,38.48,39.19,39.56,38.33,4.173,6.367,3.823
"2024-04-12 06:15:00",114736,12.98,6505,39.77,40.01,39.37,39.65,39.91,39.22,12.34,6.546,4.65
"2024-04-12 06:30:00",114737,13,6505,42.28,45.34,39.6,42.17,45.27,39.49,24.19,13.17,7.647
"2024-04-12 06:45:00",114738,13.05,6505,41.85,42.99,40.61,41.7,42.89,40.45,26.48,5.294,3.304
"2024-04-12 07:00:00",114739,13.12,6505,41.14,42.26,39.75,41.01,42.13,39.56,74.15,9.59,5.331
"2024-04-12 07:15:00",114740,13.41,6505,42.72,43.08,42.32,42.58,42.94,42.2,122.3,7.44,4.902
"2024-04-12 07:30:00",114741,13.67,6505,42.95,43.33,42.23,42.8,43.19,42.08,63.51,6.009,4.497
"2024-04-12 07:45:00",114742,13.72,6505,42.88,45.12,42.11,42.74,45.02,41.96,113.2,8.33,5.528
"2024-04-12 08:00:00",114743,14,6505,44.25,46.32,43.4,44.1,46.2,43.26,67.14,15.85,6.546
"2024-04-12 08:15:00",114744,13.95,6505,43.64,44.08,43.29,43.5,43.96,43.12,50.24,5.651,4.262
"2024-04-12 08:30:00",114745,13.94,6505,44.75,45.4,44.06,44.62,45.26,43.93,50.59,7.619,4.83
"2024-04-12 08:45:00",114746,14.06,6505,45.27,45.6,44.96,45.12,45.48,44.81,53.7,9.59,5.472
"2024-04-12 09:00:00",114747,14.11,6505,45.65,46.79,44.82,45.51,46.67,44.65,43.62,6.725,4.836
"2024-04-12 09:15:00",114748,14.21,6505,46.8,47.04,46.29,46.66,46.93,46.12,75.46,9.59,5.445
"2024-04-12 09:30:00",114749,14.33,6505,46.11,46.63,45.48,45.97,46.49,45.32,265.3,9.41,5.81
"2024-04-12 09:45:00",114750,14.51,6505,46.47,46.69,46.05,46.35,46.59,45.93,410.2,8.69,6.033
"2024-04-12 10:00:00",114751,14.51,6505,47.04,47.54,46.33,46.92,47.42,46.19,141.9,11.73,7.647
"2024-04-12 10:15:00",114752,14.47,6505,47.15,47.46,46.83,47.01,47.34,46.67,132.3,13.7,8.74
"2024-04-12 10:30:00",114753,14.47,6505,47.27,47.74,46.87,47.13,47.64,46.71,142.8,12.81,7.295
"2024-04-12 10:45:00",114754,14.45,6505,47.67,48.18,46.89,47.54,48.09,46.71,177.4,12.27,8.1
"2024-04-12 11:00:00",114755,14.44,6505,47.8,48.37,47.36,47.65,48.26,47.2,741.4,11.38,6.987
"2024-04-12 11:15:00",114756,14.45,6505,48.58,49.54,47.52,48.45,49.42,47.38,866,13.7,8.12
"2024-04-12 11:30:00",114757,14.41,6505,49.38,49.87,48.9,49.23,49.75,48.74,885,11.02,6.955
"2024-04-12 11:45:00",114758,14.35,6505,50.23,51,49.02,50.1,50.89,48.86,920,12.09,7.287
"2024-04-12 12:00:00",114759,13.94,6505,50.01,50.2,49.71,49.86,50.04,49.54,935,15.49,9.18
"2024-04-12 12:15:00",114760,13.87,6505,50.89,51.83,49.77,50.75,51.7,49.61,959,13.88,8.44
"2024-04-12 12:30:00",114761,13.83,6505,50.93,51.85,50.58,50.77,51.72,50.42,950,14.24,9.46
"2024-04-12 12:45:00",114762,13.78,6505,50.9,51.39,50.43,50.73,51.22,50.25,951,18,8.71
"2024-04-12 13:00:00",114763,13.74,6505,52.29,53,51.43,52.13,52.88,51.24,938,13.17,7.828
"2024-04-12 13:15:00",114764,13.71,6505,51.59,52.02,51.15,51.4,51.84,50.94,929,16.74,9.11
"2024-04-12 13:30:00",114765,13.68,6505,52.14,52.62,51.06,51.97,52.48,50.87,831,12.27,7.432
"2024-04-12 13:45:00",114766,13.67,6505,51.61,52.21,50.86,51.42,52.06,50.63,896,13.34,8.25
"2024-04-12 14:00:00",114767,13.68,6505,51.88,52.33,51.45,51.7,52.17,51.24,896,13.88,9.31
"2024-04-12 14:15:00",114768,13.67,6505,52.22,52.91,50.9,52.04,52.76,50.71,735.7,11.38,7.385
"2024-04-12 14:30:00",114769,13.68,6505,50.86,52.17,50.1,50.68,52,49.92,659.1,15.13,7.58
"2024-04-12 14:45:00",114770,13.68,6505,52.85,54.01,51.96,52.67,53.82,51.73,737.2,11.56,6.289
"2024-04-12 15:00:00",114771,13.64,6505,52.38,54.07,51.02,52.17,53.9,50.79,705.5,9.59,6.264
"2024-04-12 15:15:00",114772,13.59,6505,52.69,53.34,51.8,52.51,53.16,51.59,747,11.73,6.769
"2024-04-12 15:30:00",114773,13.56,6505,53.31,54.76,52.41,53.12,54.59,52.17,709.5,12.45,5.93
"2024-04-12 15:45:00",114774,13.55,6505,52.44,53.11,51.44,52.26,52.95,51.26,511.7,12.99,8.27
"2024-04-12 16:00:00",114775,13.58,6505,52.14,52.78,51.16,51.97,52.6,50.97,513.9,14.78,9.26
"2024-04-12 16:15:00",114776,13.61,6505,51.85,53.32,50.77,51.66,53.17,50.59,427,11.91,7.383
"2024-04-12 16:30:00",114777,13.64,6505,52.02,52.78,51.48,51.84,52.6,51.28,400.8,11.38,6.755
"2024-04-12 16:45:00",114778,13.64,6505,53.05,53.63,52.43,52.87,53.47,52.25,444.5,13.88,8.2
"2024-04-12 17:00:00",114779,13.64,6505,52.66,53.26,52.08,52.49,53.1,51.91,343.6,11.02,8.09
"2024-04-12 17:15:00",114780,13.66,6505,52.84,53.32,52.35,52.68,53.2,52.21,336.4,9.77,6.586
"2024-04-12 17:30:00",114781,13.67,6505,52.19,53.16,51.59,52.03,52.97,51.45,188,9.94,6.274
"2024-04-12 17:45:00",114782,13.7,6505,52.18,52.72,51.61,52.04,52.6,51.47,215.4,9.41,5.775
"2024-04-12 18:00:00",114783,13.75,6505,50.82,51.79,49.68,50.66,51.59,49.51,110.6,12.09,6.902
"2024-04-12 18:15:00",114784,13.65,6505,48.9,50.41,47.78,48.76,50.29,47.62,59.59,21.22,12.32
"2024-04-12 18:30:00",114785,13.66,6505,48.19,48.86,47.73,48.06,48.76,47.61,74.09,18,9.23
"2024-04-12 18:45:00",114786,13.5,6505,47.85,48.05,47.65,47.72,47.93,47.49,38.95,5.651,2.702
"2024-04-12 19:00:00",114787,13.38,6505,48.38,48.7,47.87,48.28,48.6,47.76,11.44,5.472,3.741
"2024-04-12 19:15:00",114788,13.3,6505,47.73,48.44,46.97,47.61,48.3,46.85,1.728,4.936,3.236
"2024-04-12 19:30:00",114789,13.28,6505,46.04,46.95,45.62,45.91,46.83,45.5,0.139,3.147,1.622
"2024-04-12 19:45:00",114790,13.25,6505,46.76,47.14,45.72,46.67,47.06,45.62,0,2.431,0.856
"2024-04-12 20:00:00",114791,13.23,6505,46.36,46.66,46.23,46.26,46.54,46.11,0,2.073,0.276
"2024-04-12 20:15:00",114792,13.22,6505,46.27,46.63,46.05,46.19,46.55,45.95,0,2.61,0.831
"2024-04-12 20:30:00",114793,13.2,6505,46.68,46.93,46.21,46.59,46.83,46.11,0,3.683,2.353
"2024-04-12 20:45:00",114794,13.2,6505,46.68,47.12,45.99,46.57,47.02,45.85,0,4.399,3.026
"2024-04-12 21:00:00",114795,13.19,6505,45.95,46.11,45.73,45.85,46.03,45.64,0,4.041,2.391
"2024-04-12 21:15:00",114796,13.17,6505,45.07,45.81,43.89,44.95,45.71,43.73,0,5.83,3.695
"2024-04-12 21:30:00",114797,13.16,6505,43.88,44.53,43.67,43.76,44.43,43.53,0,8.51,5.147
"2024-04-12 21:45:00",114798,13.16,6505,43.89,44.44,43.49,43.76,44.33,43.36,0,9.59,5.87
"2024-04-12 22:00:00",114799,13.16,6505,44.11,44.42,43.4,44,44.3,43.26,0,10.48,4.954
"2024-04-12 22:15:00",114800,13.14,6505,44.04,44.3,43.77,43.91,44.18,43.64,0,7.798,5.2
"2024-04-12 22:30:00",114801,13.13,6505,43.73,44.15,42.8,43.6,44.03,42.66,0,9.94,5.669
"2024-04-12 22:45:00",114802,13.12,6505,43.76,44.39,42.66,43.64,44.27,42.51,0,10.66,7.417
"2024-04-12 23:00:00",114803,13.12,6505,43.57,44.31,42.7,43.43,44.19,42.54,0,10.84,6.574
"2024-04-12 23:15:00",114804,13.11,6505,42.31,42.9,41.71,42.17,42.76,41.54,0,9.77,6.301
"2024-04-12 23:30:00",114805,13.1,6505,42.31,42.62,42.04,42.18,42.5,41.9,0,10.84,6.613
"2024-04-12 23:45:00",114806,13.09,6505,42.52,42.78,42.27,42.39,42.64,42.15,0,8.87,6.091
"2024-04-13 00:00:00",114807,13.09,6505,42.92,43.7,42.15,42.8,43.6,42.01,0,11.91,6.864
"2024-04-13 00:15:00",114808,13.08,6505,42.99,43.64,42.48,42.85,43.52,42.34,0,9.23,5.58
"2024-04-13 00:30:00",114809,13.08,6505,43.06,43.31,42.39,42.94,43.21,42.23,0.001,8.69,5.797
"2024-04-13 00:45:00",114810,13.07,6505,43.11,43.52,42.86,42.99,43.4,42.7,0,8.16,5.91
"2024-04-13 01:00:00",114811,13.07,6505,43.11,43.44,42.91,42.98,43.33,42.78,0,7.798,5.814
"2024-04-13 01:15:00",114812,13.05,6505,43.01,43.17,42.88,42.88,43.05,42.74,0,6.904,5.594
"2024-04-13 01:30:00",114813,13.05,6505,43.33,43.68,42.93,43.21,43.56,42.82,0,7.083,5.582
"2024-04-13 01:45:00",114814,13.04,6505,43.08,43.44,42.9,42.95,43.32,42.76,0,7.977,6.176
"2024-04-13 02:00:00",114815,13.03,6505,43.12,43.68,42.23,42.99,43.56,42.09,0,8.87,6.928
"2024-04-13 02:15:00",114816,13.04,6505,43.75,44.74,42.27,43.63,44.64,42.13,0,13.17,9.2
"2024-04-13 02:30:00",114817,13.03,6505,44.05,44.58,43.48,43.92,44.46,43.35,0,12.27,9.29
"2024-04-13 02:45:00",114818,13.02,6505,44.65,45.04,44.35,44.53,44.94,44.19,0,13.17,9.6
"2024-04-13 03:00:00",114819,13.03,6505,44.68,45.06,44.39,44.55,44.95,44.25,0,12.63,9.26
"2024-04-13 03:15:00",114820,13.02,6505,44.85,45.02,44.58,44.72,44.9,44.46,0,13.34,8.8
"2024-04-13 03:30:00",114821,13.02,6505,44.82,45.25,44.46,44.69,45.13,44.33,0,13.7,8.45
"2024-04-13 03:45:00",114822,13.02,6505,44.29,44.72,43.89,44.16,44.58,43.76,0,9.59,6.918
"2024-04-13 04:00:00",114823,13.01,6505,44.04,44.46,43.74,43.91,44.37,43.6,0.001,12.45,7.401
"2024-04-13 04:15:00",114824,13.01,6505,44.12,44.62,43.8,43.99,44.52,43.67,0,11.56,8.31
"2024-04-13 04:30:00",114825,13,6505,43.95,44.43,43.47,43.82,44.31,43.33,0,12.27,9.08
"2024-04-13 04:45:00",114826,13.01,6505,43.86,44.23,43.6,43.73,44.11,43.47,0.001,12.45,8.54
"2024-04-13 05:00:00",114827,13,6505,43.6,44.29,42.86,43.47,44.19,42.7,0,12.09,8.25
"2024-04-13 05:15:00",114828,13,6505,43.02,43.37,42.74,42.89,43.25,42.6,0,9.59,6.856
"2024-04-13 05:30:00",114829,13,6505,42.68,43.19,42.23,42.55,43.08,42.09,0.025,13.52,8.45
"2024-04-13 05:45:00",114830,12.99,6505,42.56,42.93,42.19,42.43,42.82,42.06,0.53,11.2,8.7
"2024-04-13 06:00:00",114831,13,6505,42.37,42.62,41.84,42.23,42.5,41.69,3.544,12.27,8.99
"2024-04-13 06:15:00",114832,13.01,6505,41.97,42.23,41.57,41.84,42.11,41.41,9.28,11.38,8.35
"2024-04-13 06:30:00",114833,13.02,6505,41.76,42.17,41.41,41.63,42.06,41.3,34.81,9.41,6.776
"2024-04-13 06:45:00",114834,13.05,6505,42.2,42.88,41.41,42.07,42.76,41.29,22.96,9.23,6.733
"2024-04-13 07:00:00",114835,13.09,6505,42.85,43.11,42.15,42.7,42.97,41.96,21.2,8.87,5.717
"2024-04-13 07:15:00",114836,13.13,6505,42.32,42.58,41.96,42.16,42.43,41.78,31.88,7.977,5.62
"2024-04-13 07:30:00",114837,13.18,6505,42.6,42.86,42.18,42.45,42.74,42,27.78,11.2,7.353
"2024-04-13 07:45:00",114838,13.25,6505,42.99,43.29,42.74,42.84,43.13,42.56,30.31,9.77,7.518
"2024-04-13 08:00:00",114839,13.36,6505,43.18,43.48,42.74,43.02,43.34,42.56,33.08,9.77,6.719
"2024-04-13 08:15:00",114840,13.45,6505,43.22,43.47,42.84,43.08,43.33,42.68,42.85,11.2,7.613
"2024-04-13 08:30:00",114841,13.59,6505,43.69,44.01,43.31,43.55,43.88,43.15,38.63,10.66,7.848
"2024-04-13 08:45:00",114842,13.7,6505,44.3,44.62,43.72,44.16,44.49,43.56,42.74,10.12,7.226
"2024-04-13 09:00:00",114843,13.82,6505,44.57,45.11,44.32,44.42,44.96,44.16,44.28,10.66,7.14
"2024-04-13 09:15:00",114844,13.97,6505,45.2,45.46,44.97,45.06,45.32,44.81,86,11.02,7.049
"2024-04-13 09:30:00",114845,14.12,6505,45.1,45.34,44.93,44.96,45.21,44.77,188.9,10.3,7.186
"2024-04-13 09:45:00",114846,14.32,6505,45.5,45.88,45.22,45.37,45.75,45.08,258,11.38,7.52
"2024-04-13 10:00:00",114847,14.52,6505,45.37,45.69,45,45.22,45.56,44.86,101.5,10.3,7.695
"2024-04-13 10:15:00",114848,14.51,6505,45.3,45.85,44.96,45.16,45.73,44.81,76.93,10.84,8
"2024-04-13 10:30:00",114849,14.5,6505,45.85,46.15,45.6,45.72,46.05,45.46,59.93,9.94,6.629
"2024-04-13 10:45:00",114850,14.51,6505,45.91,46.2,45.38,45.77,46.09,45.22,122.7,10.66,7.162
"2024-04-13 11:00:00",114851,14.46,6505,46.21,46.63,45.85,46.07,46.49,45.69,622.9,10.84,7.812
"2024-04-13 11:15:00",114852,14.47,6505,46.66,47.12,45.99,46.52,47,45.83,854,11.91,7.263
"2024-04-13 11:30:00",114853,14.44,6505,46.68,47.68,46.13,46.53,47.58,45.97,889,10.66,7.333
"2024-04-13 11:45:00",114854,14.41,6505,47.32,47.88,46.41,47.19,47.76,46.23,939,12.09,7.283
"2024-04-13 12:00:00",114855,14.33,6505,48.16,49.22,47.44,48.01,49.08,47.3,1041,11.02,6.349
"2024-04-13 12:15:00",114856,13.87,6505,49.85,50.9,49.05,49.68,50.8,48.83,1059,10.3,4.809
"2024-04-13 12:30:00",114857,13.73,6505,49.48,51.09,47.5,49.29,51.01,47.25,823,7.798,4.473
"2024-04-13 12:45:00",114858,13.69,6505,50.16,51.03,49.31,49.96,50.85,49.05,1052,12.63,5.751
"2024-04-13 13:00:00",114859,13.64,6505,49.34,50.13,48.66,49.13,49.95,48.44,1049,12.81,6.631
"2024-04-13 13:15:00",114860,13.61,6505,48.75,50.06,47.63,48.53,49.88,47.39,951,11.02,6.751
"2024-04-13 13:30:00",114861,13.59,6505,48.99,49.56,48.55,48.75,49.3,48.31,932,9.05,5.222
"2024-04-13 13:45:00",114862,13.57,6505,49.92,50.65,49.09,49.71,50.53,48.83,913,10.48,5.886
"2024-04-13 14:00:00",114863,13.57,6505,49.42,49.92,49.07,49.24,49.72,48.89,893,9.59,6.017
"2024-04-13 14:15:00",114864,13.58,6505,50.45,50.96,49.79,50.26,50.77,49.63,870,8.69,5.421
"2024-04-13 14:30:00",114865,13.56,6505,51.2,51.96,50.45,50.99,51.79,50.2,846,7.977,5.24
"2024-04-13 14:45:00",114866,13.55,6505,50.05,51.28,49.1,49.84,51.07,48.87,816,11.2,6.295
"2024-04-13 15:00:00",114867,13.53,6505,50.9,52.45,49.53,50.72,52.3,49.31,783.9,8.51,5.057
"2024-04-13 15:15:00",114868,13.52,6505,51.21,52.24,50.02,50.99,52,49.79,748.2,7.083,4.578
"2024-04-13 15:30:00",114869,13.47,6505,51.54,52.56,49.95,51.34,52.42,49.69,710.4,6.904,3.64
"2024-04-13 15:45:00",114870,13.44,6505,52.35,53.13,51.61,52.17,52.97,51.38,668.9,8.16,5.019
"2024-04-13 16:00:00",114871,13.42,6505,52.23,53.21,51.32,52,53,51.08,624.5,8.87,5.413
"2024-04-13 16:15:00",114872,13.42,6505,51.15,52.14,50.09,50.92,51.93,49.81,578.1,10.66,6.256
"2024-04-13 16:30:00",114873,13.45,6505,51.74,52.86,50.73,51.52,52.63,50.5,531,9.77,5.137
"2024-04-13 16:45:00",114874,13.46,6505,52.68,54.06,51.26,52.46,53.92,51.04,482.4,6.904,4.751
"2024-04-13 17:00:00",114875,13.46,6505,51.81,52.35,51.14,51.62,52.19,50.92,430.8,7.798,4.819
"2024-04-13 17:15:00",114876,13.44,6505,53.2,53.97,51.86,53.03,53.84,51.62,379.9,6.188,3.423
"2024-04-13 17:30:00",114877,13.46,6505,51.43,52.85,50.29,51.23,52.72,50.03,327.4,7.977,5.081
"2024-04-13 17:45:00",114878,13.45,6505,52.06,53.02,51.54,51.91,52.91,51.4,274.7,7.619,4.137
"2024-04-13 18:00:00",114879,13.46,6505,52.13,52.61,51.74,51.99,52.46,51.6,224,5.115,3.646
"2024-04-13 18:15:00",114880,13.5,6505,52.76,53.28,52.37,52.57,53.11,52.15,167.2,5.115,3.026
"2024-04-13 18:30:00",114881,13.52,6505,51.62,52.43,51.07,51.41,52.2,50.86,98,5.115,2.211
"2024-04-13 18:45:00",114882,13.4,6505,49.84,51.84,48.37,49.62,51.67,48.19,22.79,2.968,0.692
"2024-04-13 19:00:00",114883,13.33,6505,47.92,48.35,47.47,47.81,48.19,47.39,9.05,1.894,0.189
"2024-04-13 19:15:00",114884,13.28,6505,47.67,48.05,47.14,47.6,47.99,47.04,3.278,3.862,1.131
"2024-04-13 19:30:00",114885,13.25,6505,46.27,47.12,45.8,46.17,47.02,45.72,0.303,3.326,0.342
"2024-04-13 19:45:00",114886,13.23,6505,45.33,45.78,44.92,45.25,45.7,44.84,0,1.716,0.047
"2024-04-13 20:00:00",114887,13.22,6505,45.04,45.2,44.9,44.98,45.16,44.84,0,1.894,0.38
"2024-04-13 20:15:00",114888,13.2,6505,44.88,44.99,44.72,44.8,44.91,44.64,0,0,0
"2024-04-13 20:30:00",114889,13.2,6505,44.45,44.76,43.76,44.39,44.68,43.68,0,0,0
"2024-04-13 20:45:00",114890,13.18,6505,43.95,44.53,43.58,43.92,44.53,43.49,0,0,0
"2024-04-13 21:00:00",114891,13.17,6505,44.48,44.75,44.22,44.48,44.77,44.2,0,0,0
"2024-04-13 21:15:00",114892,13.15,6505,45.23,45.6,44.29,45.23,45.6,44.29,0,2.073,0.402
"2024-04-13 21:30:00",114893,13.14,6505,45.72,46.13,45.3,45.67,46.11,45.21,0,3.326,1.696
"2024-04-13 21:45:00",114894,13.13,6505,44.82,45.4,44.19,44.71,45.31,44.07,0,3.862,1.562
"2024-04-13 22:00:00",114895,13.14,6505,45.26,45.73,44.8,45.19,45.69,44.72,0,3.326,1.377
"2024-04-13 22:15:00",114896,13.12,6505,44.83,45.24,44.45,44.75,45.17,44.35,0,5.294,2.137
"2024-04-13 22:30:00",114897,13.11,6505,44.35,44.68,43.93,44.25,44.58,43.82,0,5.294,2.902
"2024-04-13 22:45:00",114898,13.1,6505,44.65,45.23,43.97,44.57,45.15,43.87,0,4.757,2.978
"2024-04-13 23:00:00",114899,13.09,6505,44.4,45.11,43.54,44.28,45.04,43.42,0,7.083,4.268
"2024-04-13 23:15:00",114900,13.08,6505,44.4,45.04,43.57,44.3,44.95,43.44,0,7.44,5.117
"2024-04-13 23:30:00",114901,13.07,6505,45.06,45.56,44.29,44.95,45.46,44.15,0,7.44,5.433
"2024-04-13 23:45:00",114902,13.07,6505,44.75,45.27,43.54,44.63,45.16,43.38,0,11.56,6.882
"2024-04-14 00:00:00",114903,13.06,6505,44.29,45.06,43.4,44.16,44.98,43.23,0,11.73,6.761
"2024-04-14 00:15:00",114904,13.05,6505,43.43,43.74,43.08,43.3,43.62,42.93,0,7.44,4.524
"2024-04-14 00:30:00",114905,13.05,6505,42.9,43.25,42.4,42.78,43.13,42.27,0,6.546,4.284
"2024-04-14 00:45:00",114906,13.04,6505,42.65,43.19,42,42.52,43.09,41.84,0,8.33,4.995
"2024-04-14 01:00:00",114907,13.04,6505,41.91,42.7,41.41,41.78,42.56,41.26,0,7.798,5.057
"2024-04-14 01:15:00",114908,13.03,6505,42.31,42.74,41.96,42.19,42.63,41.83,0,9.05,5.484
"2024-04-14 01:30:00",114909,13.02,6505,42.06,42.64,41.47,41.93,42.52,41.32,0,8.16,5.409
"2024-04-14 01:45:00",114910,13.03,6505,41.92,42.39,41.59,41.79,42.31,41.45,0,8.87,5.141
"2024-04-14 02:00:00",114911,13.02,6505,42.11,42.76,41.58,41.98,42.66,41.44,0.001,10.48,5.337
"2024-04-14 02:15:00",114912,13.01,6505,41.39,41.77,41.07,41.26,41.63,40.95,0,7.44,5.256
"2024-04-14 02:30:00",114913,13.02,6505,41.01,41.37,40.59,40.88,41.25,40.45,0,6.009,4.56
"2024-04-14 02:45:00",114914,13,6505,41.32,41.87,40.8,41.2,41.77,40.68,0,8.51,5.586
"2024-04-14 03:00:00",114915,13,6505,41,41.44,40.36,40.87,41.33,40.22,0,7.798,5.323
"2024-04-14 03:15:00",114916,13,6505,40.56,40.8,40.22,40.43,40.69,40.09,0,6.188,4.844
"2024-04-14 03:30:00",114917,12.99,6505,40.64,40.8,40.51,40.52,40.69,40.38,0,5.651,4.453
"2024-04-14 03:45:00",114918,12.98,6505,40.64,40.9,40.24,40.51,40.79,40.11,0.001,4.578,3.391
"2024-04-14 04:00:00",114919,12.98,6505,40.26,40.47,40.03,40.16,40.39,39.91,0,3.505,2.219
"2024-04-14 04:15:00",114920,12.98,6505,39.84,40.47,39.25,39.73,40.38,39.1,0,3.505,2.461
"2024-04-14 04:30:00",114921,12.98,6505,39.2,39.45,38.79,39.09,39.33,38.68,0,3.683,2.151
"2024-04-14 04:45:00",114922,12.98,6505,38.95,39.47,38.52,38.83,39.37,38.39,0,5.472,3.461
"2024-04-14 05:00:00",114923,12.97,6505,39.51,40.3,38.79,39.41,40.22,38.68,0,4.399,2.644
"2024-04-14 05:15:00",114924,12.97,6505,40.56,41.14,40.16,40.45,41.06,40.07,0,5.115,1.745
"2024-04-14 05:30:00",114925,12.97,6505,40.14,40.69,38.69,40.02,40.57,38.56,0.055,4.041,2.719
"2024-04-14 05:45:00",114926,12.96,6505,39.38,40.11,38.69,39.27,40.01,38.55,0.756,4.936,3.169
"2024-04-14 06:00:00",114927,12.97,6505,39.22,40.2,38.44,39.1,40.11,38.31,4.027,3.326,2.165
"2024-04-14 06:15:00",114928,12.97,6505,38.98,39.91,38.39,38.88,39.83,38.27,9.5,4.041,2.439
"2024-04-14 06:30:00",114929,13,6505,40.01,40.71,39.85,39.91,40.65,39.76,38.61,3.147,1.191
"2024-04-14 06:45:00",114930,13.03,6505,41.11,41.54,40.61,40.95,41.35,40.53,27.69,1.894,0.087
"2024-04-14 07:00:00",114931,13.07,6505,41.99,43.56,41.17,41.84,43.46,41,19.99,3.683,0.863
"2024-04-14 07:15:00",114932,13.11,6505,44.4,44.99,43.57,44.19,44.71,43.48,26.97,3.147,1.106
"2024-04-14 07:30:00",114933,13.15,6505,44.86,45.09,44.69,44.64,44.89,44.44,25.54,2.968,1.183
"2024-04-14 07:45:00",114934,13.24,6505,44.98,45.21,44.79,44.81,45.03,44.62,28.54,3.505,2.413
"2024-04-14 08:00:00",114935,13.36,6505,44.95,45.42,44.31,44.78,45.23,44.18,32.65,4.578,3.006
"2024-04-14 08:15:00",114936,13.48,6505,44.19,44.74,43.24,44.04,44.63,43.07,49.82,5.115,3.795
"2024-04-14 08:30:00",114937,13.6,6505,42.4,43.23,42.02,42.24,43.05,41.88,35.91,6.904,4.413
"2024-04-14 08:45:00",114938,13.74,6505,42.21,42.54,41.59,42.06,42.41,41.41,38.44,7.44,4.815
"2024-04-14 09:00:00",114939,13.88,6505,42.06,42.85,41.51,41.92,42.74,41.34,39.73,6.725,4.3
"2024-04-14 09:15:00",114940,14.02,6505,42.57,42.93,42.31,42.46,42.85,42.15,54.09,5.115,3.743
"2024-04-14 09:30:00",114941,14.17,6505,42.97,43.43,42.54,42.84,43.32,42.39,73.41,7.083,4.817
"2024-04-14 09:45:00",114942,14.3,6505,42.93,43.45,42.57,42.8,43.33,42.42,87.5,7.261,4.962
"2024-04-14 10:00:00",114943,14.47,6505,43.84,44.33,43.12,43.72,44.22,43,68.4,12.09,6.423
"2024-04-14 10:15:00",114944,14.42,6505,43.84,44.69,43.34,43.71,44.57,43.2,70.37,8.33,5.264
"2024-04-14 10:30:00",114945,14.51,6505,44.35,44.74,43.94,44.22,44.61,43.8,56.95,9.23,5.363
"2024-04-14 10:45:00",114946,14.5,6505,44.44,44.81,43.9,44.31,44.7,43.76,101.6,9.23,6.327
"2024-04-14 11:00:00",114947,14.41,6505,44.81,45.44,43.94,44.68,45.32,43.78,489.8,9.23,6.007
"2024-04-14 11:15:00",114948,14.47,6505,44.45,44.77,44.06,44.32,44.65,43.94,611,8.87,6.22
"2024-04-14 11:30:00",114949,14.46,6505,44.13,44.49,43.63,43.99,44.39,43.47,586.7,8.51,6.061
"2024-04-14 11:45:00",114950,14.44,6505,44.48,45,43.88,44.34,44.85,43.74,403.7,9.41,5.486
"2024-04-14 12:00:00",114951,14.42,6505,45.53,46.59,43.86,45.42,46.55,43.72,864,11.02,6.182
"2024-04-14 12:15:00",114952,14.33,6505,46.21,46.63,45.74,46.07,46.5,45.59,953,11.2,6.286
"2024-04-14 12:30:00",114953,13.9,6505,45.22,45.72,44.79,45.05,45.57,44.6,955,12.81,7.375
"2024-04-14 12:45:00",114954,13.84,6505,45.86,46.38,44.94,45.72,46.27,44.79,961,11.73,6.305
"2024-04-14 13:00:00",114955,13.78,6505,46.34,46.72,45.83,46.19,46.6,45.65,966,10.12,6.653
"2024-04-14 13:15:00",114956,13.74,6505,45.62,46.85,44.01,45.42,46.69,43.79,916,11.73,6.671
"2024-04-14 13:30:00",114957,13.7,6505,46.74,48.39,44.2,46.56,48.19,43.98,968,9.77,4.426
"2024-04-14 13:45:00",114958,13.66,6505,47.02,47.89,46.08,46.8,47.63,45.86,937,8.16,5.2
"2024-04-14 14:00:00",114959,13.64,6505,46.25,46.79,45.07,46.08,46.63,44.87,822,12.45,7.679
"2024-04-14 14:15:00",114960,13.67,6505,45.84,46.32,45.11,45.68,46.14,44.93,885,12.63,8.12
"2024-04-14 14:30:00",114961,13.68,6505,45.9,46.36,45.36,45.7,46.19,45.13,849,11.73,6.81
"2024-04-14 14:45:00",114962,13.67,6505,45.16,45.86,44.3,44.99,45.71,44.1,820,17.1,7.802
"2024-04-14 15:00:00",114963,13.67,6505,45.35,45.74,44.84,45.17,45.56,44.66,785.4,13.17,7.741
"2024-04-14 15:15:00",114964,13.64,6505,45.25,45.76,44.5,45.06,45.6,44.28,746.5,12.99,6.619
"2024-04-14 15:30:00",114965,13.64,6505,45.58,46.2,44.68,45.41,46.04,44.5,709.1,12.81,6.146
"2024-04-14 15:45:00",114966,13.59,6505,45.96,46.75,45.38,45.81,46.65,45.21,666.8,9.05,5.379
"2024-04-14 16:00:00",114967,13.55,6505,46.52,47.38,45.72,46.32,47.23,45.46,626.9,9.23,4.775
"2024-04-14 16:15:00",114968,13.52,6505,46.89,47.51,46.38,46.73,47.41,46.14,560.4,7.619,3.96
"2024-04-14 16:30:00",114969,13.53,6505,46.09,47.31,44.85,45.93,47.33,44.64,505.7,9.23,4.854
"2024-04-14 16:45:00",114970,13.52,6505,44.88,45.9,43.95,44.71,45.72,43.78,370.4,10.3,5.22
"2024-04-14 17:00:00",114971,13.55,6505,44.57,45.05,43.85,44.41,44.93,43.67,364.2,9.77,5.413
"2024-04-14 17:15:00",114972,13.58,6505,42.56,43.77,41.82,42.42,43.62,41.68,92.8,12.45,6.653
"2024-04-14 17:30:00",114973,13.71,6505,41.61,42.03,41.16,41.48,41.91,41.02,120.3,9.23,5.536
"2024-04-14 17:45:00",114974,13.63,6505,42.1,43.04,40.61,41.96,42.91,40.47,167.7,10.12,5.463
"2024-04-14 18:00:00",114975,13.53,6505,40.11,40.58,39.53,39.98,40.43,39.38,35.99,8.51,5.478
"2024-04-14 18:15:00",114976,13.47,6505,39.82,40.09,39.44,39.7,39.98,39.3,31.09,7.083,4.125
"2024-04-14 18:30:00",114977,13.45,6505,39.54,39.94,39.21,39.42,39.83,39.1,29.86,5.115,3.642
"2024-04-14 18:45:00",114978,13.38,6505,39.16,39.37,38.99,39.04,39.25,38.87,30.07,6.367,3.785
"2024-04-14 19:00:00",114979,13.29,6505,39.1,39.4,38.6,38.98,39.28,38.46,6.445,7.083,4.713
"2024-04-14 19:15:00",114980,13.25,6505,38.63,38.96,38.28,38.51,38.84,38.15,0.826,7.44,4.324
"2024-04-14 19:30:00",114981,13.23,6505,38.66,39.03,38.3,38.54,38.92,38.18,0.061,7.261,4.32
"2024-04-14 19:45:00",114982,13.22,6505,38.21,38.44,37.92,38.08,38.33,37.81,0,8.16,5.884
"2024-04-14 20:00:00",114983,13.19,6505,38.15,38.42,37.93,38.02,38.3,37.79,0,8.33,5.469
"2024-04-14 20:15:00",114984,13.18,6505,38.15,38.41,37.89,38.03,38.3,37.76,0,7.619,4.667
"2024-04-14 20:30:00",114985,13.17,6505,37.79,37.86,37.7,37.67,37.74,37.58,0,5.83,3.282
"2024-04-14 20:45:00",114986,13.16,6505,37.25,37.78,36.85,37.13,37.66,36.71,0,7.44,4.443
"2024-04-14 21:00:00",114987,13.15,6505,36.77,37.65,36.58,36.65,37.55,36.47,0,8.16,3.964
"2024-04-14 21:15:00",114988,13.14,6505,36.58,37.15,35.4,36.49,37.05,35.36,0,8.51,3.984
"2024-04-14 21:30:00",114989,13.12,6505,34.74,35.37,34.23,34.68,35.33,34.16,0,3.683,1.699
"2024-04-14 21:45:00",114990,13.12,6505,33.8,34.22,33.5,33.7,34.15,33.38,0,2.61,0.534
"2024-04-14 22:00:00",114991,13.1,6505,33.06,33.48,32.68,32.94,33.37,32.55,0,4.578,1.25
"2024-04-14 22:15:00",114992,13.09,6505,32.28,32.68,31.97,32.15,32.53,31.84,0,2.789,0.191
"2024-04-14 22:30:00",114993,13.08,6505,31.74,31.96,31.63,31.6,31.84,31.5,0,3.862,0.952
"2024-04-14 22:45:00",114994,13.08,6505,31.76,31.95,31.64,31.62,31.81,31.5,0,3.862,1.143
"2024-04-14 23:00:00",114995,13.07,6505,31.91,31.99,31.78,31.78,31.86,31.64,0,2.789,0.762
"2024-04-14 23:15:00",114996,13.05,6505,31.59,31.78,31.45,31.46,31.64,31.31,0,2.252,0.27
"2024-04-14 23:30:00",114997,13.05,6505,31.5,31.61,31.41,31.36,31.45,31.29,0,1.179,0.026
"2024-04-14 23:45:00",114998,13.04,6505,31.36,31.48,31.26,31.22,31.34,31.15,0,0,0
"2024-04-15 00:00:00",114999,13.03,6505,31.73,31.88,31.49,31.61,31.77,31.34,0,2.61,0.23
"2024-04-15 00:15:00",115000,13.03,6505,31.65,31.83,31.35,31.52,31.7,31.22,0,2.968,0.439
"2024-04-15 00:30:00",115001,13.02,6505,31.1,31.33,30.99,30.96,31.19,30.85,0,2.431,0.163
"2024-04-15 00:45:00",115002,13.01,6505,31.09,31.14,31.04,30.95,31,30.92,0,1.894,0.387
"2024-04-15 01:00:00",115003,13,6505,31.01,31.1,30.93,30.87,30.94,30.78,0,3.147,0.912
"2024-04-15 01:15:00",115004,13,6505,30.61,30.96,30.23,30.48,30.85,30.12,0,3.862,0.539
"2024-04-15 01:30:00",115005,13,6505,30.09,30.23,29.95,29.96,30.11,29.81,0,4.399,1.107
"2024-04-15 01:45:00",115006,12.98,6505,30.07,30.2,29.97,29.94,30.07,29.82,0,3.862,1.692
"2024-04-15 02:00:00",115007,12.98,6505,30.26,30.35,30.16,30.13,30.2,30.04,0,2.61,0.742
"2024-04-15 02:15:00",115008,12.97,6505,30.11,30.16,30.05,29.98,30.05,29.93,0,1.716,0.091
"2024-04-15 02:30:00",115009,12.97,6505,30.1,30.2,30.01,29.96,30.08,29.88,0,3.326,1.278
"2024-04-15 02:45:00",115010,12.97,6505,30.02,30.16,29.88,29.89,30.03,29.74,0,4.041,1.93
"2024-04-15 03:00:00",115011,12.97,6505,29.57,29.87,29.32,29.44,29.74,29.18,0,2.431,0.601
"2024-04-15 03:15:00",115012,12.95,6505,29.42,29.51,29.28,29.28,29.36,29.17,0,5.294,1.337
"2024-04-15 03:30:00",115013,12.95,6505,29.57,29.67,29.44,29.45,29.55,29.32,0,3.862,1.542
"2024-04-15 03:45:00",115014,12.95,6505,29.8,29.86,29.67,29.67,29.74,29.54,0,3.683,1.024
"2024-04-15 04:00:00",115015,12.95,6505,29.78,29.9,29.67,29.65,29.77,29.54,0,2.968,0.419
"2024-04-15 04:15:00",115016,12.94,6505,29.6,29.67,29.48,29.47,29.55,29.34,0,2.968,0.535
"2024-04-15 04:30:00",115017,12.95,6505,29.38,29.48,29.21,29.25,29.36,29.06,0,2.61,0.635
"2024-04-15 04:45:00",115018,12.94,6505,29.17,29.28,29.03,29.04,29.17,28.9,0,3.862,2.034
"2024-04-15 05:00:00",115019,12.93,6505,29.39,29.77,29.01,29.27,29.66,28.9,0,2.789,1.549
"2024-04-15 05:15:00",115020,12.92,6505,30.05,30.29,29.78,29.92,30.16,29.66,0,3.326,1.12
"2024-04-15 05:30:00",115021,12.92,6505,30.3,30.33,30.28,30.17,30.21,30.14,0.006,3.505,0.711
"2024-04-15 05:45:00",115022,12.93,6505,30.32,30.35,30.28,30.19,30.21,30.15,0.324,2.968,1.107
"2024-04-15 06:00:00",115023,12.93,6505,30.19,30.28,30.13,30.06,30.15,29.98,1.922,2.61,0.154
"2024-04-15 06:15:00",115024,12.92,6505,30.15,30.23,30.13,30.03,30.09,30,5.829,2.789,0.31
"2024-04-15 06:30:00",115025,12.94,6505,30.23,30.32,30.05,30.09,30.19,29.9,13.16,4.578,1.821
"2024-04-15 06:45:00",115026,12.97,6505,29.96,30.05,29.84,29.81,29.93,29.69,31.61,4.936,1.76
"2024-04-15 07:00:00",115027,13.04,6505,30.12,30.24,29.97,29.97,30.09,29.82,32.52,4.041,1.943
"2024-04-15 07:15:00",115028,13.06,6505,30.27,30.57,30.08,30.14,30.43,29.93,46.9,4.22,1.14
"2024-04-15 07:30:00",115029,13.18,6505,30.92,31.39,30.54,30.78,31.27,30.43,93.6,3.326,1.358
"2024-04-15 07:45:00",115030,13.45,6505,31.31,31.45,31.16,31.19,31.35,31.01,77.98,3.683,1.716
"2024-04-15 08:00:00",115031,13.58,6505,31.53,31.92,31.23,31.43,31.8,31.12,60.15,2.968,0.407
"2024-04-15 08:15:00",115032,13.64,6505,32.25,32.49,31.92,32.15,32.41,31.81,71.75,1.894,0.104
"2024-04-15 08:30:00",115033,13.75,6505,31.86,32.3,31.38,31.75,32.25,31.19,114,4.936,2.208
"2024-04-15 08:45:00",115034,14.18,6505,32.24,32.59,31.84,32.07,32.41,31.66,185,4.399,3.026
"2024-04-15 09:00:00",115035,14.67,6505,32.08,32.41,31.87,31.88,32.25,31.64,155,3.326,1.857
"2024-04-15 09:15:00",115036,14.63,6505,33.03,33.3,32.39,32.83,33.13,32.16,168.7,4.041,2.156
"2024-04-15 09:30:00",115037,14.63,6505,33.33,33.55,33.13,33.14,33.4,32.9,138.5,3.683,2.33
"2024-04-15 09:45:00",115038,14.58,6505,33.82,34.34,33.28,33.7,34.18,33.17,190.8,3.683,1.117
"2024-04-15 10:00:00",115039,14.56,6505,34.82,35.79,34.38,34.64,35.54,34.23,223.1,4.936,1.771
"2024-04-15 10:15:00",115040,14.51,6505,36.8,37.94,35.83,36.63,37.81,35.58,332.3,4.578,2.283
"2024-04-15 10:30:00",115041,14.48,6505,35.77,36.77,35.43,35.61,36.59,35.27,271.8,6.188,3.825
"2024-04-15 10:45:00",115042,14.47,6505,35.93,36.4,35.48,35.82,36.32,35.32,276.7,5.294,3.107
"2024-04-15 11:00:00",115043,14.44,6505,36.1,36.53,35.67,36.01,36.49,35.53,290.5,5.294,2.974
"2024-04-15 11:15:00",115044,14.41,6505,36.76,37.95,35.84,36.72,37.91,35.82,581.8,6.725,3.413
"2024-04-15 11:30:00",115045,14.05,6505,37.21,38.57,35.99,37.07,38.46,35.8,485.4,9.05,4.057
"2024-04-15 11:45:00",115046,13.96,6505,35.81,36.4,35.35,35.68,36.29,35.19,441.4,7.619,4.345
"2024-04-15 12:00:00",115047,13.95,6505,35.71,36.36,35.4,35.58,36.24,35.25,488.4,9.05,5.198
"2024-04-15 12:15:00",115048,13.95,6505,35.45,36.25,34.86,35.3,36.12,34.71,661.4,9.94,6.319
"2024-04-15 12:30:00",115049,13.95,6505,34.15,34.8,33.6,34.01,34.65,33.45,255.4,9.77,5.232
"2024-04-15 12:45:00",115050,13.97,6505,33.71,33.98,33.42,33.58,33.85,33.27,169.4,6.367,3.507
"2024-04-15 13:00:00",115051,14.01,6505,33.79,34.5,33.08,33.66,34.4,32.94,178.6,7.083,3.783
"2024-04-15 13:15:00",115052,14.05,6505,32.2,33.1,31.73,32.05,32.95,31.57,149,8.33,5.228
"2024-04-15 13:30:00",115053,14.08,6505,32.2,32.63,31.88,32.07,32.51,31.73,165.9,8.16,4.701
"2024-04-15 13:45:00",115054,14.11,6505,32.81,33.19,32.58,32.68,33.06,32.44,208,9.41,4.938
"2024-04-15 14:00:00",115055,14.13,6505,33.06,33.19,32.89,32.93,33.05,32.75,198.5,10.3,5.898
"2024-04-15 14:15:00",115056,14.13,6505,32.97,33.39,32.47,32.83,33.26,32.31,162,9.59,5.948
"2024-04-15 14:30:00",115057,14.17,6505,32.83,32.98,32.5,32.69,32.85,32.35,185.7,9.41,5.357
"2024-04-15 14:45:00",115058,14.12,6505,32.26,32.81,31.97,32.12,32.66,31.82,82.7,10.12,6.53
"2024-04-15 15:00:00",115059,14.2,6505,32.34,32.55,32.01,32.21,32.43,31.89,118.4,12.45,6.544
"2024-04-15 15:15:00",115060,14.2,6505,32.35,32.55,32.1,32.23,32.46,32.01,117.8,12.81,6.373
"2024-04-15 15:30:00",115061,14.07,6505,32.32,32.4,32.22,32.22,32.31,32.12,62.48,8.87,4.87
"2024-04-15 15:45:00",115062,13.83,6505,32.5,32.67,32.31,32.39,32.55,32.21,42.78,9.77,3.693
"2024-04-15 16:00:00",115063,13.69,6505,32.73,32.82,32.67,32.62,32.71,32.56,33.32,6.904,3.399
"2024-04-15 16:15:00",115064,13.62,6505,32.82,32.91,32.71,32.71,32.79,32.6,35.52,7.798,4.15
"2024-04-15 16:30:00",115065,13.51,6505,32.73,32.91,32.64,32.61,32.8,32.53,24.33,9.59,5.059
"2024-04-15 16:45:00",115066,13.52,6505,32.79,32.95,32.6,32.68,32.84,32.49,53.95,9.23,5.582
"2024-04-15 17:00:00",115067,14.02,6505,33.07,33.22,32.91,32.95,33.1,32.79,69,9.94,5.948
"2024-04-15 17:15:00",115068,13.73,6505,32.97,33.22,32.89,32.86,33.1,32.78,53.98,9.94,5.977
"2024-04-15 17:30:00",115069,13.63,6505,32.96,33.02,32.87,32.84,32.91,32.75,36.15,8.87,5.115
"2024-04-15 17:45:00",115070,13.47,6505,32.67,32.86,32.49,32.55,32.75,32.36,13.14,8.69,4.801
"2024-04-15 18:00:00",115071,13.42,6505,32.32,32.49,32.22,32.2,32.36,32.08,17.8,8.69,4.725
"2024-04-15 18:15:00",115072,13.34,6505,32.29,32.37,32.2,32.17,32.26,32.08,11.45,6.367,3.2
"2024-04-15 18:30:00",115073,13.29,6505,32.38,32.45,32.3,32.26,32.33,32.17,8.65,6.546,3.572
"2024-04-15 18:45:00",115074,13.24,6505,32.32,32.36,32.26,32.2,32.23,32.14,6.472,6.367,3.383
"2024-04-15 19:00:00",115075,13.2,6505,32.32,32.36,32.22,32.19,32.23,32.1,3.151,6.367,3.807
"2024-04-15 19:15:00",115076,13.18,6505,32.35,32.49,32.22,32.22,32.36,32.08,0.493,6.367,3.874
"2024-04-15 19:30:00",115077,13.16,6505,32.36,32.46,32.3,32.23,32.33,32.15,0.023,4.757,2.417
"2024-04-15 19:45:00",115078,13.15,6505,32.37,32.41,32.3,32.25,32.29,32.16,0,7.44,3.841
"2024-04-15 20:00:00",115079,13.13,6505,32.41,32.42,32.38,32.28,32.3,32.26,0,8.16,4.574
"2024-04-15 20:15:00",115080,13.12,6505,32.44,32.45,32.4,32.31,32.34,32.26,0,8.16,3.68
"2024-04-15 20:30:00",115081,13.11,6505,32.41,32.45,32.33,32.29,32.33,32.19,0,5.651,3.118
"2024-04-15 20:45:00",115082,13.1,6505,32.17,32.34,32.01,32.04,32.19,31.88,0,6.188,2.931
"2024-04-15 21:00:00",115083,13.09,6505,31.97,32.07,31.8,31.84,31.94,31.68,0,8.69,5.645
"2024-04-15 21:15:00",115084,13.07,6505,31.74,31.8,31.65,31.61,31.68,31.5,0,10.48,6.888
"2024-04-15 21:30:00",115085,13.07,6505,31.47,31.63,31.34,31.34,31.5,31.21,0,11.02,7.536
"2024-04-15 21:45:00",115086,13.05,6505,31.31,31.38,31.26,31.18,31.26,31.11,0,9.77,6.051
"2024-04-15 22:00:00",115087,13.05,6505,31.33,31.38,31.27,31.21,31.28,31.15,0,11.02,5.637
"2024-04-15 22:15:00",115088,13.04,6505,31.29,31.35,31.23,31.16,31.22,31.1,0,9.05,4.834
"2024-04-15 22:30:00",115089,13.03,6505,31.14,31.23,31.04,31.02,31.12,30.93,0,8.87,5.033
"2024-04-15 22:45:00",115090,13.02,6505,31.11,31.21,31.04,31,31.1,30.93,0,7.083,4.912
"2024-04-15 23:00:00",115091,13.02,6505,31.28,31.35,31.17,31.16,31.23,31.05,0.001,7.44,4.838
"2024-04-15 23:15:00",115092,12.99,6505,31.16,31.19,31.12,31.04,31.08,31,0,8.16,5.125
"2024-04-15 23:30:00",115093,12.99,6505,31.14,31.24,31.02,31.03,31.15,30.89,0,9.77,5.653
"2024-04-15 23:45:00",115094,13,6505,31.21,31.38,31.05,31.11,31.27,30.93,0,12.27,6.123
"2024-04-16 00:00:00",115095,12.98,6505,31.27,31.36,31.19,31.14,31.24,31.05,0,13.88,6.977
"2024-04-16 00:15:00",115096,12.97,6505,31.14,31.2,31.07,31,31.08,30.93,0.001,12.27,7.681
"2024-04-16 00:30:00",115097,12.98,6505,31.26,31.31,31.19,31.13,31.19,31.06,0,13.88,6.594
"2024-04-16 00:45:00",115098,12.97,6505,31.19,31.23,31.16,31.06,31.12,31.03,0,9.23,6.393
"2024-04-16 01:00:00",115099,12.97,6505,31.24,31.31,31.16,31.11,31.17,31.03,0,14.42,7.633
"2024-04-16 01:15:00",115100,12.96,6505,30.85,31.16,30.62,30.75,31.04,30.54,0,14.95,8.47
"2024-04-16 01:30:00",115101,12.95,6505,30.42,30.61,30.31,30.36,30.54,30.23,0,13.88,8.67
"2024-04-16 01:45:00",115102,12.95,6505,30.35,30.46,30.27,30.29,30.4,30.2,0,12.99,8.17
"2024-04-16 02:00:00",115103,12.95,6505,30.3,30.35,30.23,30.21,30.27,30.12,0,13.88,8.17
"2024-04-16 02:15:00",115104,12.94,6505,30.15,30.23,30.08,30.06,30.16,29.97,0,15.31,8.21
"2024-04-16 02:30:00",115105,12.94,6505,30.2,30.23,30.13,30.1,30.16,30.04,0.001,9.77,6.295
"2024-04-16 02:45:00",115106,12.94,6505,30.18,30.27,30.01,30.08,30.19,29.91,0,11.91,7.995
"2024-04-16 03:00:00",115107,12.93,6505,30.33,30.58,30,30.23,30.48,29.89,0,11.2,6.852
"2024-04-16 03:15:00",115108,12.92,6505,30.63,30.73,30.58,30.53,30.66,30.47,0,9.94,6.788
"2024-04-16 03:30:00",115109,12.92,6505,30.67,30.77,30.62,30.56,30.66,30.5,0,11.38,7.069
"2024-04-16 03:45:00",115110,12.91,6505,30.63,30.7,30.58,30.53,30.58,30.46,0.001,9.94,5.785
"2024-04-16 04:00:00",115111,12.91,6505,30.58,30.65,30.54,30.48,30.54,30.43,0,11.2,5.512
"2024-04-16 04:15:00",115112,12.93,6505,30.54,30.62,30.39,30.43,30.51,30.27,0,10.84,6.303
"2024-04-16 04:30:00",115113,12.91,6505,30.35,30.45,30.27,30.24,30.34,30.16,0,8.51,5.204
"2024-04-16 04:45:00",115114,12.91,6505,30.35,30.43,30.23,30.24,30.31,30.12,0,7.798,5.206
"2024-04-16 05:00:00",115115,12.91,6505,30.25,30.29,30.2,30.14,30.19,30.08,0,11.02,5.987
"2024-04-16 05:15:00",115116,12.91,6505,30.17,30.27,30.04,30.06,30.16,29.93,0.001,10.66,6.089
"2024-04-16 05:30:00",115117,12.92,6505,30.16,30.24,30.04,30.05,30.15,29.93,0.07,14.6,8.12
"2024-04-16 05:45:00",115118,12.92,6505,30.16,30.23,30.08,30.05,30.12,29.96,0.842,16.56,8.79
"2024-04-16 06:00:00",115119,12.91,6505,30.04,30.23,29.62,29.92,30.11,29.5,3.381,14.95,8.17
"2024-04-16 06:15:00",115120,12.91,6505,29.83,29.97,29.73,29.71,29.85,29.62,6.766,13.88,8.54
"2024-04-16 06:30:00",115121,12.91,6505,29.62,29.98,29.43,29.51,29.88,29.3,15.45,10.3,6.902
"2024-04-16 06:45:00",115122,12.91,6505,30.11,30.15,29.98,29.99,30.03,29.87,15.73,8.69,5.363
"2024-04-16 07:00:00",115123,12.92,6505,30.27,30.43,30.13,30.16,30.31,30.01,38.19,7.977,4.681
"2024-04-16 07:15:00",115124,12.94,6505,30.39,30.5,30.28,30.27,30.39,30.16,56.54,10.84,6.17
"2024-04-16 07:30:00",115125,12.97,6505,30.54,30.58,30.43,30.42,30.46,30.3,70.1,12.27,6.91
"2024-04-16 07:45:00",115126,12.99,6505,30.52,30.72,30.42,30.4,30.59,30.28,112.5,10.12,7.118
"2024-04-16 08:00:00",115127,13.04,6505,30.81,30.96,30.54,30.68,30.83,30.41,117.9,9.59,5.779
"2024-04-16 08:15:00",115128,13.03,6505,30.57,30.73,30.49,30.44,30.6,30.35,113.9,9.59,6.232
"2024-04-16 08:30:00",115129,13.06,6505,30.95,31.31,30.5,30.82,31.17,30.39,131.5,9.59,4.266
"2024-04-16 08:45:00",115130,13.1,6505,31.35,31.57,31.24,31.21,31.45,31.09,148.8,10.48,5.798
"2024-04-16 09:00:00",115131,13.21,6505,31.63,31.79,31.34,31.49,31.66,31.19,189.9,11.38,7.261
"2024-04-16 09:15:00",115132,13.34,6505,31.44,31.8,31.3,31.31,31.67,31.18,180.9,10.66,7.194
"2024-04-16 09:30:00",115133,13.53,6505,32.24,32.57,31.86,32.11,32.47,31.72,250.6,12.81,7.434
"2024-04-16 09:45:00",115134,14.13,6505,32.84,33.25,32.12,32.73,33.14,31.99,128.6,10.48,6.983
"2024-04-16 10:00:00",115135,14.5,6505,33.4,33.81,33.02,33.3,33.74,32.91,115.4,18.35,6.615
"2024-04-16 10:15:00",115136,14.65,6505,33.76,34.25,33.25,33.64,34.15,33.13,83.9,14.42,8.12
"2024-04-16 10:30:00",115137,14.66,6505,34.66,35.29,34.1,34.55,35.17,33.98,139.2,12.45,7.51
"2024-04-16 10:45:00",115138,14.63,6505,34.81,35.57,34.19,34.67,35.46,34.05,276.4,13.7,8.22
"2024-04-16 11:00:00",115139,14.6,6505,34.65,34.97,34.26,34.52,34.84,34.12,349.1,14.42,9.07
"2024-04-16 11:15:00",115140,14.58,6505,34.95,35.35,34.42,34.82,35.24,34.28,493.6,14.42,8.2
"2024-04-16 11:30:00",115141,14.58,6505,36.11,36.58,35.35,35.98,36.46,35.22,901,14.24,8.59
"2024-04-16 11:45:00",115142,14.53,6505,36.42,36.99,35.97,36.29,36.87,35.82,930,15.13,9.3
"2024-04-16 12:00:00",115143,14.51,6505,36.44,37.27,35.54,36.32,37.16,35.39,961,15.49,10.6
"2024-04-16 12:15:00",115144,14.47,6505,36.09,37.16,35.31,35.96,37.04,35.17,815,15.49,10.32
"2024-04-16 12:30:00",115145,14.44,6505,36.08,36.46,35.67,35.95,36.34,35.52,940,17.82,12.57
"2024-04-16 12:45:00",115146,14.02,6505,36.63,37.1,36.15,36.5,36.97,36.02,955,18.89,12.28
"2024-04-16 13:00:00",115147,13.97,6505,37.08,37.79,36.51,36.93,37.69,36.33,916,13.88,9.4
"2024-04-16 13:15:00",115148,13.94,6505,37.05,37.54,36.5,36.9,37.43,36.35,739.2,16.92,9.05
"2024-04-16 13:30:00",115149,13.93,6505,37.47,37.94,37.01,37.31,37.8,36.86,959,17.46,8.93
"2024-04-16 13:45:00",115150,13.91,6505,36.84,37.89,35.93,36.69,37.72,35.78,364.8,14.06,8.89
"2024-04-16 14:00:00",115151,13.96,6505,35.75,36.09,35.51,35.62,35.96,35.38,168.1,13.17,8.9
"2024-04-16 14:15:00",115152,14.03,6505,36.04,36.19,35.82,35.91,36.05,35.7,215.5,13.88,8.88
"2024-04-16 14:30:00",115153,14.07,6505,36.16,37.42,35.84,36.03,37.29,35.69,322.1,14.95,8.87
"2024-04-16 14:45:00",115154,14.07,6505,36.87,37.46,36.58,36.72,37.33,36.43,309.4,18.53,9.89
"2024-04-16 15:00:00",115155,14.07,6505,36.63,37.05,36.38,36.49,36.94,36.24,299.8,16.21,9.42
"2024-04-16 15:15:00",115156,14.08,6505,37.5,38.36,36.99,37.36,38.23,36.85,437.6,12.45,8.84
"2024-04-16 15:30:00",115157,14.04,6505,37.86,38.42,37.26,37.71,38.29,37.1,414,13.88,9.13
"2024-04-16 15:45:00",115158,14.02,6505,37.67,38.65,37.03,37.53,38.49,36.88,502.9,16.03,9.54
"2024-04-16 16:00:00",115159,13.97,6505,38.62,38.91,38.14,38.47,38.76,37.98,571.5,18.17,10.63
"2024-04-16 16:15:00",115160,13.94,6505,38.47,38.8,37.94,38.31,38.66,37.78,432.8,20.68,10.17
"2024-04-16 16:30:00",115161,13.95,6505,37.86,38.4,37.26,37.71,38.27,37.13,327.9,15.49,9.6
"2024-04-16 16:45:00",115162,13.95,6505,38.19,38.42,37.8,38.03,38.26,37.65,315.4,14.95,9.35
"2024-04-16 17:00:00",115163,13.98,6505,37.01,37.72,36.82,36.88,37.57,36.68,96.2,14.24,8.46
"2024-04-16 17:15:00",115164,14.04,6505,37.43,38,36.82,37.29,37.86,36.69,214.7,11.02,6.794
"2024-04-16 17:30:00",115165,14.08,6505,37.47,37.79,37.18,37.32,37.64,37.03,172.3,11.73,7.48
"2024-04-16 17:45:00",115166,14.08,6505,36.78,37.22,36.15,36.64,37.08,36,103.5,11.91,7.542
"2024-04-16 18:00:00",115167,14.11,6505,36.12,36.22,35.96,35.99,36.11,35.8,82.2,10.48,7.174
"2024-04-16 18:15:00",115168,13.89,6505,36.23,36.4,36.05,36.1,36.27,35.93,55.22,11.2,7.735
"2024-04-16 18:30:00",115169,13.95,6505,36.7,36.91,36.3,36.57,36.78,36.17,59.28,12.63,8.5
"2024-04-16 18:45:00",115170,13.65,6505,36.44,36.9,35.92,36.31,36.77,35.8,31.46,12.99,8.43
"2024-04-16 19:00:00",115171,13.47,6505,35.95,36.09,35.82,35.83,35.97,35.69,11.27,11.56,7.949
"2024-04-16 19:15:00",115172,13.34,6505,35.71,35.89,35.39,35.59,35.77,35.24,2.676,11.2,8.19
"2024-04-16 19:30:00",115173,13.29,6505,36.01,36.24,35.58,35.89,36.12,35.47,0.206,10.84,7.864
"2024-04-16 19:45:00",115174,13.26,6505,36.01,36.24,35.72,35.88,36.13,35.59,0,10.84,6.856
"2024-04-16 20:00:00",115175,13.23,6505,36.03,36.27,35.86,35.9,36.15,35.74,0,9.59,6.856
"2024-04-16 20:15:00",115176,13.2,6505,36.12,36.23,35.99,35.99,36.09,35.86,0,9.59,6.884
"2024-04-16 20:30:00",115177,13.19,6505,35.57,36.13,35.29,35.44,36.02,35.15,0,8.69,5.725
"2024-04-16 20:45:00",115178,13.18,6505,35.76,36.08,35.56,35.63,35.98,35.41,0,7.619,5.727
"2024-04-16 21:00:00",115179,13.16,6505,35.94,36.14,35.77,35.82,36.03,35.63,0,7.619,4.914
"2024-04-16 21:15:00",115180,13.15,6505,36.25,36.53,35.88,36.13,36.41,35.75,0,8.33,4.938
"2024-04-16 21:30:00",115181,13.14,6505,36.34,36.52,36.17,36.22,36.4,36.06,0,8.16,4.721
"2024-04-16 21:45:00",115182,13.13,6505,36.38,36.54,36.19,36.26,36.4,36.06,0,10.66,5.558
"2024-04-16 22:00:00",115183,13.13,6505,36.16,36.4,35.86,36.03,36.27,35.71,0,8.33,5.554
"2024-04-16 22:15:00",115184,13.12,6505,35.79,35.98,35.67,35.66,35.86,35.56,0.001,8.33,5.435
"2024-04-16 22:30:00",115185,13.1,6505,36.03,36.21,35.78,35.91,36.09,35.65,0.001,8.16,4.926
"2024-04-16 22:45:00",115186,13.09,6505,35.6,36,35.13,35.48,35.86,35.02,0,5.294,3.62
"2024-04-16 23:00:00",115187,13.09,6505,34.78,35.1,34.52,34.67,34.98,34.41,0.001,8.69,4.332
"2024-04-16 23:15:00",115188,13.08,6505,34.74,35.02,34.48,34.63,34.9,34.37,0,11.73,6.963
"2024-04-16 23:30:00",115189,13.08,6505,34.24,34.71,33.87,34.13,34.58,33.75,0,9.94,5.983
"2024-04-16 23:45:00",115190,13.06,6505,33.8,34.01,33.56,33.69,33.91,33.45,0,7.44,4.854
"2024-04-17 00:00:00",115191,13.05,6505,33.83,34.02,33.7,33.72,33.92,33.58,0,8.69,5.55
"2024-04-17 00:15:00",115192,13.05,6505,34.37,34.71,34.02,34.26,34.6,33.92,0,9.41,6.924
"2024-04-17 00:30:00",115193,13.04,6505,34.82,34.92,34.52,34.7,34.8,34.4,0,8.33,5.777
"2024-04-17 00:45:00",115194,13.03,6505,34.8,34.87,34.7,34.68,34.75,34.58,0,8.69,6.534
"2024-04-17 01:00:00",115195,13.02,6505,34.33,34.69,34.08,34.21,34.57,33.95,0,7.083,4.538
"2024-04-17 01:15:00",115196,13.01,6505,34.13,34.21,34.04,34.01,34.1,33.92,0,6.904,3.962
"2024-04-17 01:30:00",115197,13,6505,33.84,34.1,33.55,33.73,33.98,33.44,0,6.188,4.025
"2024-04-17 01:45:00",115198,13,6505,33.6,33.83,33.52,33.49,33.72,33.41,0.001,5.294,4.184
"2024-04-17 02:00:00",115199,13,6505,33.89,34.06,33.69,33.78,33.95,33.56,0,7.977,3.672
"2024-04-17 02:15:00",115200,12.98,6505,33.75,33.95,33.51,33.62,33.83,33.37,0,4.22,2.28
"2024-04-17 02:30:00",115201,12.98,6505,33.36,33.49,33.26,33.23,33.37,33.14,0,6.904,3.307
"2024-04-17 02:45:00",115202,12.99,6505,33.25,33.41,33.14,33.13,33.29,33.02,0.001,4.757,2.706
"2024-04-17 03:00:00",115203,12.97,6505,32.94,33.14,32.68,32.82,33.02,32.54,0,6.725,3.169
"2024-04-17 03:15:00",115204,12.96,6505,32.39,32.67,32.1,32.26,32.53,31.99,0,4.757,1.704
"2024-04-17 03:30:00",115205,12.96,6505,32.01,32.1,31.96,31.88,31.99,31.84,0.001,5.115,2.829
"2024-04-17 03:45:00",115206,12.97,6505,31.86,31.95,31.76,31.73,31.84,31.62,0,3.683,2.086
"2024-04-17 04:00:00",115207,12.96,6505,31.93,32.07,31.74,31.8,31.95,31.61,0,5.83,3.248
"2024-04-17 04:15:00",115208,12.96,6505,31.97,32.04,31.91,31.85,31.91,31.78,0,6.725,4.178
"2024-04-17 04:30:00",115209,12.95,6505,31.88,32.04,31.79,31.76,31.92,31.67,0,7.44,3.88
"2024-04-17 04:45:00",115210,12.95,6505,31.67,31.81,31.52,31.55,31.69,31.39,0.002,8.51,3.872
"2024-04-17 05:00:00",115211,12.95,6505,31.34,31.58,31.1,31.21,31.45,30.96,0.001,10.12,4.93
"2024-04-17 05:15:00",115212,12.93,6505,30.76,31.09,30.58,30.64,30.96,30.46,0,9.23,5.045
"2024-04-17 05:30:00",115213,12.94,6505,30.49,30.58,30.43,30.37,30.46,30.31,0.015,6.367,2.754
"2024-04-17 05:45:00",115214,12.95,6505,30.35,30.43,30.3,30.24,30.31,30.19,0.464,8.69,3.479
"2024-04-17 06:00:00",115215,12.94,6505,30.27,30.31,30.18,30.16,30.2,30.05,1.858,8.69,3.624
"2024-04-17 06:15:00",115216,12.92,6505,30.09,30.17,29.99,29.97,30.05,29.87,3.64,6.904,3.863
"2024-04-17 06:30:00",115217,12.95,6505,29.87,29.98,29.81,29.76,29.86,29.69,12.05,8.51,5.154
"2024-04-17 06:45:00",115218,12.96,6505,29.79,29.89,29.53,29.66,29.77,29.4,12.66,9.23,4.26
"2024-04-17 07:00:00",115219,12.99,6505,29.53,29.58,29.49,29.41,29.47,29.36,28.08,9.05,4.206
"2024-04-17 07:15:00",115220,13.02,6505,29.51,29.59,29.44,29.39,29.48,29.31,34.38,6.546,4.035
"2024-04-17 07:30:00",115221,13.07,6505,29.72,29.85,29.57,29.61,29.73,29.44,52.89,6.188,3.098
"2024-04-17 07:45:00",115222,13.17,6505,29.62,29.77,29.35,29.49,29.66,29.22,64.03,6.188,3.689
"2024-04-17 08:00:00",115223,13.31,6505,29.37,29.5,29.27,29.24,29.39,29.15,91.5,7.619,3.59
"2024-04-17 08:15:00",115224,13.59,6505,29.51,29.58,29.37,29.39,29.47,29.24,117.9,9.05,4.292
"2024-04-17 08:30:00",115225,13.87,6505,29.84,30.04,29.54,29.74,29.93,29.45,153,7.619,4.433
"2024-04-17 08:45:00",115226,14.26,6505,30.18,30.64,29.81,30.07,30.55,29.69,161.9,8.69,4.582
"2024-04-17 09:00:00",115227,14.69,6505,30.97,31.22,30.62,30.88,31.15,30.52,196.9,9.05,5.152
"2024-04-17 09:15:00",115228,14.69,6505,31.55,31.86,31.22,31.48,31.8,31.11,203.2,8.69,4.731
"2024-04-17 09:30:00",115229,14.66,6505,31.39,31.73,31.14,31.29,31.65,31.03,200.7,10.3,5.802
"2024-04-17 09:45:00",115230,14.63,6505,31.64,31.95,31.33,31.55,31.86,31.26,211.2,13.52,6.119
"2024-04-17 10:00:00",115231,14.63,6505,31.53,31.92,31.1,31.41,31.84,30.99,172.9,12.09,5.769
"2024-04-17 10:15:00",115232,14.63,6505,31.4,31.68,31.17,31.28,31.56,31.03,195.3,12.45,4.759
"2024-04-17 10:30:00",115233,14.62,6505,31.23,31.62,30.94,31.1,31.52,30.81,157.6,8.51,4.218
"2024-04-17 10:45:00",115234,14.63,6505,30.84,31.29,30.42,30.72,31.17,30.29,145.2,8.33,3.871
"2024-04-17 11:00:00",115235,14.62,6505,30.72,31.1,30.37,30.6,30.98,30.24,181.2,10.12,4.954
"2024-04-17 11:15:00",115236,14.63,6505,30.44,30.67,30.24,30.32,30.56,30.11,221.2,9.59,5.733
"2024-04-17 11:30:00",115237,14.24,6505,30.68,31.06,30.25,30.55,30.93,30.11,281.1,10.12,5.359
"2024-04-17 11:45:00",115238,14.21,6505,31.22,32.55,30.66,31.09,32.48,30.52,376.6,9.23,5.409
"2024-04-17 12:00:00",115239,14.16,6505,32.05,33.02,31.25,31.91,32.92,31.12,706.5,14.78,7.691
"2024-04-17 12:15:00",115240,14.13,6505,31.55,32.74,31.15,31.41,32.67,31,567.9,14.24,7.311
"2024-04-17 12:30:00",115241,14.07,6505,32.21,32.7,31.72,32.08,32.6,31.58,834,14.78,9.17
"2024-04-17 12:45:00",115242,14.08,6505,31.59,32.14,30.76,31.47,32.04,30.62,516,17.82,8.88
"2024-04-17 13:00:00",115243,14.05,6505,31.88,32.75,31.15,31.75,32.62,31.02,774.4,20.5,9.71
"2024-04-17 13:15:00",115244,14.01,6505,32.61,33.21,32.19,32.47,33.08,32.04,963,20.5,9.66
"2024-04-17 13:30:00",115245,13.99,6505,32.81,33.34,32.35,32.66,33.2,32.21,911,15.49,9.8
"2024-04-17 13:45:00",115246,13.98,6505,32.19,32.76,31.67,32.05,32.64,31.52,745.9,18.89,10.85
"2024-04-17 14:00:00",115247,13.98,6505,32.48,32.77,32.03,32.32,32.62,31.85,872,19.43,11.52
"2024-04-17 14:15:00",115248,13.98,6505,32.75,33.18,32.33,32.59,33.02,32.17,868,19.07,12.31
"2024-04-17 14:30:00",115249,13.99,6505,33.17,33.67,32.52,33.02,33.5,32.37,833,19.43,10.5
"2024-04-17 14:45:00",115250,13.95,6505,33.73,34.06,33.27,33.57,33.88,33.11,850,21.04,10.32
"2024-04-17 15:00:00",115251,13.9,6505,34.26,34.65,33.64,34.13,34.55,33.49,784.9,17.64,7.524
"2024-04-17 15:15:00",115252,13.89,6505,33.79,34.23,33.42,33.64,34.08,33.26,769.9,14.78,9.05
"2024-04-17 15:30:00",115253,13.87,6505,34.14,34.59,33.85,33.99,34.44,33.69,728.9,14.42,8.44
"2024-04-17 15:45:00",115254,13.84,6505,34.2,34.71,33.79,34.03,34.54,33.62,687.8,13.7,8.18
"2024-04-17 16:00:00",115255,13.83,6505,33.99,34.75,33.09,33.81,34.55,32.9,644.6,13.34,7.407
"2024-04-17 16:15:00",115256,13.83,6505,33.54,34.69,32.88,33.36,34.49,32.71,598.2,14.24,8.08
"2024-04-17 16:30:00",115257,13.8,6505,33.15,34.01,32.21,32.99,33.85,32.05,551.8,14.24,7.371
"2024-04-17 16:45:00",115258,13.8,6505,32.41,32.75,32.06,32.25,32.63,31.89,502,13.88,8.39
"2024-04-17 17:00:00",115259,13.81,6505,31.92,32.17,31.71,31.78,32.07,31.55,448.8,13.34,7.912
"2024-04-17 17:15:00",115260,13.83,6505,31.81,32.03,31.46,31.68,31.92,31.3,396.5,13.34,7.856
"2024-04-17 17:30:00",115261,13.84,6505,31.65,32.23,30.95,31.52,32.11,30.81,343,12.81,7.025
"2024-04-17 17:45:00",115262,13.86,6505,30.79,31.22,30.38,30.65,31.08,30.25,289.2,13.7,8.01
"2024-04-17 18:00:00",115263,13.89,6505,30.89,31.24,30.33,30.78,31.11,30.27,238.2,12.09,6.532
"2024-04-17 18:15:00",115264,13.9,6505,30.02,30.39,29.63,29.92,30.32,29.51,190.5,13.7,6.148
"2024-04-17 18:30:00",115265,13.92,6505,29.58,29.95,29.11,29.5,29.87,28.99,140.5,9.05,4.493
"2024-04-17 18:45:00",115266,13.63,6505,28.29,29.07,26.88,28.19,29.05,26.74,57.76,8.33,4.101
"2024-04-17 19:00:00",115267,13.46,6505,26.29,26.86,26,26.16,26.72,25.87,10.52,7.798,4.033
"2024-04-17 19:15:00",115268,13.35,6505,25.57,25.98,25.25,25.45,25.85,25.11,4.739,6.188,2.749
"2024-04-17 19:30:00",115269,13.28,6505,24.91,25.24,24.52,24.78,25.11,24.39,0.87,4.399,1.477
"2024-04-17 19:45:00",115270,13.25,6505,24.29,24.53,23.93,24.18,24.41,23.82,0.036,4.936,1.912
"2024-04-17 20:00:00",115271,13.23,6505,23.75,23.92,23.65,23.63,23.81,23.52,0,3.683,1.461
"2024-04-17 20:15:00",115272,13.21,6505,23.29,23.64,22.99,23.16,23.51,22.87,0,4.399,1.278
"2024-04-17 20:30:00",115273,13.19,6505,22.73,22.98,22.56,22.61,22.86,22.44,0,3.326,1.92
"2024-04-17 20:45:00",115274,13.16,6505,22.46,22.84,22.05,22.35,22.73,21.94,0,4.399,2.117
"2024-04-17 21:00:00",115275,13.16,6505,21.82,22.14,21.48,21.7,22.03,21.36,0,3.147,0.916
"2024-04-17 21:15:00",115276,13.14,6505,21.05,21.47,20.84,20.9,21.35,20.69,0,2.789,0.333
"2024-04-17 21:30:00",115277,13.13,6505,20.73,20.92,20.61,20.58,20.79,20.47,0,3.326,1.017
"2024-04-17 21:45:00",115278,13.12,6505,20.75,20.91,20.62,20.59,20.76,20.48,0,3.862,1.128
"2024-04-17 22:00:00",115279,13.1,6505,20.68,20.89,20.5,20.53,20.73,20.36,0,2.789,1.635
"2024-04-17 22:15:00",115280,13.09,6505,20.45,20.56,20.38,20.3,20.42,20.22,0,4.757,1.827
"2024-04-17 22:30:00",115281,13.09,6505,20.52,20.62,20.38,20.38,20.48,20.23,0,4.578,2.191
"2024-04-17 22:45:00",115282,13.07,6505,20.18,20.38,20.06,20.03,20.23,19.9,0,6.009,2.059
"2024-04-17 23:00:00",115283,13.06,6505,20.15,20.27,19.99,20,20.14,19.86,0,6.546,3.214
"2024-04-17 23:15:00",115284,13.04,6505,19.77,20.22,19.5,19.63,20.08,19.37,0,6.009,2.156
"2024-04-17 23:30:00",115285,13.04,6505,19.28,19.52,19.07,19.15,19.39,18.94,0,3.326,1.624
"2024-04-17 23:45:00",115286,13.03,6505,18.88,19.06,18.71,18.74,18.91,18.59,0,3.505,1.882
"2024-04-18 00:00:00",115287,13.01,6505,18.7,18.79,18.59,18.56,18.64,18.47,0,4.399,1.424
"2024-04-18 00:15:00",115288,13,6505,18.33,18.6,18.03,18.19,18.47,17.87,0,2.61,0.86
"2024-04-18 00:30:00",115289,12.99,6505,17.83,18.03,17.75,17.67,17.87,17.57,0,2.252,0.563
"2024-04-18 00:45:00",115290,12.98,6505,17.67,17.75,17.63,17.48,17.58,17.43,0,0,0
"2024-04-18 01:00:00",115291,12.98,6505,17.48,17.67,17.23,17.3,17.47,17.08,0,2.431,0.53
"2024-04-18 01:15:00",115292,12.96,6505,17.4,17.64,17.12,17.23,17.47,16.97,0,4.041,1.206
"2024-04-18 01:30:00",115293,12.95,6505,17.44,17.59,17.15,17.29,17.43,16.99,0,1.716,0.106
"2024-04-18 01:45:00",115294,12.94,6505,16.8,17.14,16.46,16.65,16.99,16.34,0,0,0
"2024-04-18 02:00:00",115295,12.95,6505,16.25,16.5,16.01,16.11,16.38,15.89,0,0,0
"2024-04-18 02:15:00",115296,12.93,6505,16.33,16.62,15.95,16.22,16.54,15.81,0,0,0
"2024-04-18 02:30:00",115297,12.93,6505,15.96,16.16,15.86,15.8,16.06,15.72,0,0,0
"2024-04-18 02:45:00",115298,12.91,6505,16.34,16.49,16.12,16.12,16.24,15.94,0,0,0
"2024-04-18 03:00:00",115299,12.91,6505,16.54,16.67,16.26,16.33,16.45,16.09,0,0,0
"2024-04-18 03:15:00",115300,12.9,6505,16.14,16.55,15.9,15.93,16.26,15.72,0,0,0
"2024-04-18 03:30:00",115301,12.89,6505,16.13,16.55,15.61,15.94,16.26,15.47,0,0,0
"2024-04-18 03:45:00",115302,12.89,6505,15.19,15.61,14.88,15.02,15.45,14.71,0,0,0
"2024-04-18 04:00:00",115303,12.88,6505,14.64,14.88,14.26,14.47,14.71,14.09,0,0,0
"2024-04-18 04:15:00",115304,12.88,6505,13.97,14.24,13.63,13.84,14.07,13.49,0,2.789,0.916
"2024-04-18 04:30:00",115305,12.87,6505,13.95,14.51,13.59,13.85,14.42,13.46,0,1.716,0.436
"2024-04-18 04:45:00",115306,12.87,6505,14.27,14.52,13.97,14.15,14.42,13.83,0,0,0
"2024-04-18 05:00:00",115307,12.87,6505,14.52,14.84,14.06,14.36,14.63,13.89,0,0,0
"2024-04-18 05:15:00",115308,12.86,6505,13.72,14.06,13.49,13.54,13.89,13.32,0,0,0
"2024-04-18 05:30:00",115309,12.85,6505,14.18,14.43,13.89,14.02,14.3,13.64,0.079,2.073,0.546
"2024-04-18 05:45:00",115310,12.86,6505,13.23,14.27,12.42,13.07,14.14,12.25,1.681,2.61,1.189
"2024-04-18 06:00:00",115311,12.86,6505,13.23,14.02,12.44,13.12,13.94,12.28,6.055,2.789,1.828
"2024-04-18 06:15:00",115312,12.88,6505,14.46,15.74,13.85,14.26,15.46,13.74,12,2.61,0.9
"2024-04-18 06:30:00",115313,12.91,6505,15.25,16.39,13.94,15.01,16.19,13.76,68.17,2.61,0.889
"2024-04-18 06:45:00",115314,12.95,6505,13.9,14.47,13.59,13.74,14.33,13.44,32.87,3.326,1.329
"2024-04-18 07:00:00",115315,13.02,6505,14.55,15.05,14.2,14.4,14.92,14.06,36.65,2.968,1.376
"2024-04-18 07:15:00",115316,13.11,6505,15.85,16.27,15.08,15.69,16.08,14.94,40.39,4.399,1.661
"2024-04-18 07:30:00",115317,13.22,6505,17.11,17.87,16.29,16.94,17.72,16.1,55.55,3.326,1.226
"2024-04-18 07:45:00",115318,13.4,6505,18.13,18.45,17.86,18,18.33,17.69,65.97,3.147,1.385
"2024-04-18 08:00:00",115319,13.69,6505,17.87,18.68,17.55,17.68,18.49,17.35,65.82,6.367,3.166
"2024-04-18 08:15:00",115320,13.9,6505,19.17,20,18.72,18.96,19.81,18.55,83.4,3.862,2.296
"2024-04-18 08:30:00",115321,14.27,6505,19.48,20.34,18.86,19.28,20.11,18.66,58.28,6.904,3.546
"2024-04-18 08:45:00",115322,14.58,6505,21.28,21.91,20.46,21.09,21.72,20.24,83.4,4.757,2.162
"2024-04-18 09:00:00",115323,14.76,6505,22.68,23.49,21.71,22.55,23.42,21.56,93,4.578,2.014
"2024-04-18 09:15:00",115324,14.69,6505,22.09,22.82,21.28,22.01,22.68,21.15,55.2,2.789,1.251
"2024-04-18 09:30:00",115325,14.72,6505,21.33,21.71,20.97,21.17,21.6,20.81,102.5,6.188,2.728
"2024-04-18 09:45:00",115326,14.87,6505,22.19,22.97,21.4,22.02,22.8,21.22,168.9,6.009,3.902
"2024-04-18 10:00:00",115327,14.85,6505,23.65,24.12,22.69,23.5,23.99,22.5,129.2,5.472,3.687
"2024-04-18 10:15:00",115328,14.81,6505,24.17,25.22,23.69,24.01,25.04,23.52,199.3,5.294,4.169
"2024-04-18 10:30:00",115329,14.79,6505,25.21,25.73,24.52,25.04,25.57,24.33,202.8,5.472,3.998
"2024-04-18 10:45:00",115330,14.76,6505,25.01,25.85,24.05,24.84,25.71,23.86,117.9,5.651,4.186
"2024-04-18 11:00:00",115331,14.72,6505,24.41,25.02,23.85,24.28,24.93,23.7,112,6.009,3.03
"2024-04-18 11:15:00",115332,14.75,6505,26.95,28.8,24.7,26.93,28.87,24.59,239.7,5.294,3.041
"2024-04-18 11:30:00",115333,14.68,6505,27.21,27.72,26.57,27.06,27.56,26.45,886,6.904,3.576
"2024-04-18 11:45:00",115334,14.34,6505,28.48,29.99,27.41,28.32,29.86,27.29,977,8.69,4.055
"2024-04-18 12:00:00",115335,14.17,6505,29.83,30.75,28.22,29.67,30.62,28.02,974,6.725,4.119
"2024-04-18 12:15:00",115336,14.11,6505,30.23,31.2,28.35,30.03,31.06,28.12,977,9.59,5.685
"2024-04-18 12:30:00",115337,14.08,6505,29.88,30.63,29.1,29.7,30.48,28.9,978,8.16,6.093
"2024-04-18 12:45:00",115338,14.02,6505,30.97,32.2,29.39,30.79,31.99,29.16,977,9.05,5.747
"2024-04-18 13:00:00",115339,13.99,6505,30.17,30.61,29.83,29.98,30.42,29.62,972,10.3,6.512
"2024-04-18 13:15:00",115340,13.95,6505,30.87,31.88,29.52,30.69,31.75,29.29,964,10.3,6.168
"2024-04-18 13:30:00",115341,13.91,6505,31.82,32.57,30.88,31.6,32.37,30.63,953,9.77,5.158
"2024-04-18 13:45:00",115342,13.89,6505,32.33,33.42,31.33,32.12,33.23,31.14,943,10.12,6.345
"2024-04-18 14:00:00",115343,13.89,6505,31.72,32.52,30.74,31.53,32.33,30.53,914,9.94,7.305
"2024-04-18 14:15:00",115344,13.89,6505,33.02,33.56,32.35,32.84,33.4,32.14,889,9.59,6.649
"2024-04-18 14:30:00",115345,13.9,6505,32.43,33.3,31.21,32.23,33.13,31,862,11.2,7.957
"2024-04-18 14:45:00",115346,13.88,6505,32.56,33.63,31.19,32.37,33.45,30.98,834,12.81,7.651
"2024-04-18 15:00:00",115347,13.86,6505,33.45,34.12,32.68,33.26,33.95,32.48,802,11.02,7.317
"2024-04-18 15:15:00",115348,13.86,6505,33.51,33.93,33.16,33.33,33.76,32.95,767.6,13.17,6.876
"2024-04-18 15:30:00",115349,13.83,6505,33.67,33.93,33.29,33.49,33.8,33.09,727.9,10.66,7.578
"2024-04-18 15:45:00",115350,13.82,6505,33.7,34.14,33.18,33.51,33.95,33.03,687.1,10.3,6.977
"2024-04-18 16:00:00",115351,13.81,6505,33.53,34.08,33.1,33.33,33.91,32.88,644.9,9.59,6.117
"2024-04-18 16:15:00",115352,13.78,6505,34.13,34.85,33.08,33.95,34.68,32.85,598.7,10.12,6.029
"2024-04-18 16:30:00",115353,13.76,6505,33.48,34.13,33.03,33.29,33.93,32.8,551.3,10.66,5.9
"2024-04-18 16:45:00",115354,13.77,6505,33.84,34.27,33.36,33.64,34.1,33.15,502.2,9.41,6.649
"2024-04-18 17:00:00",115355,13.76,6505,33.41,33.98,32.89,33.23,33.81,32.7,452.2,9.77,6.266
"2024-04-18 17:15:00",115356,13.76,6505,33.67,34.34,33.1,33.5,34.21,32.91,401,10.48,6.244
"2024-04-18 17:30:00",115357,13.79,6505,33.16,33.45,32.76,33,33.29,32.59,348.9,10.84,6.582
"2024-04-18 17:45:00",115358,13.81,6505,33.2,33.69,32.74,33.04,33.53,32.59,296.9,9.77,6.121
"2024-04-18 18:00:00",115359,13.83,6505,32.62,33.05,32.27,32.46,32.88,32.11,244.6,10.12,5.944
"2024-04-18 18:15:00",115360,13.87,6505,32.39,32.63,32,32.23,32.48,31.84,195.5,8.69,6.162
"2024-04-18 18:30:00",115361,13.9,6505,31.92,32.5,30.96,31.76,32.35,30.8,151.1,8.87,6.013
"2024-04-18 18:45:00",115362,13.72,6505,30.26,31.2,29.24,30.11,31.06,29.11,82.5,8.87,5.781
"2024-04-18 19:00:00",115363,13.5,6505,29.04,29.42,28.69,28.91,29.28,28.54,16.94,7.619,5.18
"2024-04-18 19:15:00",115364,13.38,6505,28.61,28.95,28.35,28.49,28.82,28.22,5.451,6.009,3.64
"2024-04-18 19:30:00",115365,13.3,6505,27.93,28.38,27.28,27.8,28.26,27.14,1.085,6.367,2.747
"2024-04-18 19:45:00",115366,13.25,6505,26.89,27.26,26.68,26.75,27.13,26.55,0.053,1.716,0.221
"2024-04-18 20:00:00",115367,13.23,6505,26.7,26.75,26.65,26.53,26.56,26.47,0,0,0
"2024-04-18 20:15:00",115368,13.21,6505,26.69,26.72,26.6,26.49,26.52,26.42,0,0,0
"2024-04-18 20:30:00",115369,13.18,6505,26.25,26.6,26.02,26.08,26.41,25.86,0,0,0
"2024-04-18 20:45:00",115370,13.16,6505,25.99,26.18,25.85,25.8,25.96,25.68,0,0,0
"2024-04-18 21:00:00",115371,13.15,6505,25.18,25.84,24.59,25.01,25.67,24.4,0,0,0
"2024-04-18 21:15:00",115372,13.14,6505,24.3,24.57,24.05,24.13,24.4,23.9,0,0,0
"2024-04-18 21:30:00",115373,13.12,6505,24.98,25.48,24.44,24.71,25.22,24.17,0,0,0
"2024-04-18 21:45:00",115374,13.11,6505,25.72,25.93,25.42,25.49,25.66,25.23,0,0,0
"2024-04-18 22:00:00",115375,13.09,6505,24.88,25.39,24.26,24.7,25.24,24.07,0,0,0
"2024-04-18 22:15:00",115376,13.09,6505,24.02,24.25,23.83,23.85,24.06,23.68,0,0,0
"2024-04-18 22:30:00",115377,13.06,6505,23.66,24,22.65,23.47,23.79,22.44,0,0,0
"2024-04-18 22:45:00",115378,13.06,6505,22.91,23.86,22.24,22.74,23.72,22.06,0,0,0
"2024-04-18 23:00:00",115379,13.05,6505,24.53,24.84,23.88,24.33,24.61,23.75,0,0,0
"2024-04-18 23:15:00",115380,13.02,6505,24.6,24.89,23.9,24.4,24.66,23.71,0,0,0
"2024-04-18 23:30:00",115381,13.02,6505,23.3,23.87,22.98,23.14,23.69,22.82,0,0,0
"2024-04-18 23:45:00",115382,13.02,6505,24.24,25.08,23.05,23.94,24.77,22.87,0,1.716,0.447
"2024-04-19 00:00:00",115383,13,6505,25.39,25.52,25.08,25.13,25.28,24.77,0,1.894,0.615
"2024-04-19 00:15:00",115384,13,6505,24.71,25.37,24.21,24.54,25.16,24.03,0,0,0
"2024-04-19 00:30:00",115385,12.98,6505,24,24.23,23.71,23.84,24.09,23.56,0,0,0
"2024-04-19 00:45:00",115386,12.98,6505,24.76,25.28,23.95,24.55,25.04,23.8,0,1.716,0.341
"2024-04-19 01:00:00",115387,12.97,6505,24.64,25.09,24.23,24.5,24.9,24.11,0,0,0
"2024-04-19 01:15:00",115388,12.97,6505,24.05,24.27,23.91,23.9,24.19,23.77,0,1.179,0.039
"2024-04-19 01:30:00",115389,12.95,6505,23.99,24.15,23.68,23.85,24,23.57,0,0,0
"2024-04-19 01:45:00",115390,12.95,6505,23.49,23.68,23.37,23.34,23.56,23.17,0,1.537,0.06
"2024-04-19 02:00:00",115391,12.94,6505,23.44,23.59,23.21,23.29,23.45,23.05,0,0,0
"2024-04-19 02:15:00",115392,12.93,6505,23.36,23.52,23.21,23.15,23.29,23.02,0,0,0
"2024-04-19 02:30:00",115393,12.92,6505,23.1,23.29,22.95,22.95,23.09,22.81,0,0,0
"2024-04-19 02:45:00",115394,12.91,6505,23.24,23.33,23.09,23.05,23.13,22.96,0,0,0
"2024-04-19 03:00:00",115395,12.92,6505,23.16,23.25,23.05,22.97,23.08,22.86,0,0,0
"2024-04-19 03:15:00",115396,12.91,6505,23.08,23.6,22.94,22.88,23.49,22.73,0,0,0
"2024-04-19 03:30:00",115397,12.91,6505,24.16,24.5,23.64,24.05,24.38,23.49,0,1.537,0.147
"2024-04-19 03:45:00",115398,12.91,6505,23.88,24.5,23.68,23.76,24.38,23.56,0,1.179,0.013
"2024-04-19 04:00:00",115399,12.9,6505,23.92,24.08,23.72,23.8,23.97,23.61,0,0,0
"2024-04-19 04:15:00",115400,12.89,6505,23.76,24,23.49,23.66,23.91,23.38,0,0,0
"2024-04-19 04:30:00",115401,12.89,6505,23.68,23.89,23.47,23.58,23.79,23.37,0,2.61,0.532
"2024-04-19 04:45:00",115402,12.89,6505,24.09,24.19,23.92,23.99,24.09,23.8,0,2.61,1.158
"2024-04-19 05:00:00",115403,12.88,6505,23.58,24,23.34,23.44,23.89,23.14,0,1.179,0.013
"2024-04-19 05:15:00",115404,12.87,6505,23.55,23.72,23.29,23.32,23.5,23.08,0,0,0
"2024-04-19 05:30:00",115405,12.88,6505,23.47,23.61,23.32,23.28,23.37,23.18,0.166,1.179,0.013
"2024-04-19 05:45:00",115406,12.88,6505,23.82,24.21,23.33,23.66,23.99,23.22,1.968,1.716,0.198
"2024-04-19 06:00:00",115407,12.89,6505,24.01,24.31,23.87,23.8,24.08,23.69,6.038,0,0
"2024-04-19 06:15:00",115408,12.89,6505,24.44,24.58,24.33,24.24,24.44,24.08,11.32,0,0
"2024-04-19 06:30:00",115409,12.92,6505,25.07,25.28,24.62,24.95,25.14,24.47,45.2,0,0
"2024-04-19 06:45:00",115410,12.95,6505,25.74,26.25,25.28,25.64,26.15,25.12,19.55,0,0
"2024-04-19 07:00:00",115411,13,6505,26.86,27.98,26.26,26.71,27.79,26.17,21.92,2.252,0.56
"2024-04-19 07:15:00",115412,13.05,6505,28.61,29.06,27.98,28.42,28.87,27.8,39.22,2.073,0.279
"2024-04-19 07:30:00",115413,13.14,6505,27.3,28.09,26.87,27.05,27.86,26.65,27.46,2.968,0.65
"2024-04-19 07:45:00",115414,13.25,6505,27.81,28.71,27.29,27.63,28.52,27.1,28.52,2.252,0.32
"2024-04-19 08:00:00",115415,13.38,6505,29.26,30.05,28.75,29.03,29.86,28.52,43.82,3.147,0.871
"2024-04-19 08:15:00",115416,13.54,6505,29.06,29.75,28.7,28.83,29.52,28.48,38.03,3.505,1.769
"2024-04-19 08:30:00",115417,13.72,6505,30.55,32.35,28.86,30.37,32.24,28.67,36.47,3.505,1.42
"2024-04-19 08:45:00",115418,13.95,6505,32.52,32.93,32.12,32.48,32.85,32.07,37.81,3.862,1.899
"2024-04-19 09:00:00",115419,14.17,6505,32.21,32.85,30.92,32.03,32.73,30.7,39.93,4.936,2.405
"2024-04-19 09:15:00",115420,14.38,6505,32.49,33.85,31.07,32.34,33.8,30.85,46.79,3.683,2.229
"2024-04-19 09:30:00",115421,14.56,6505,34.32,34.64,33.77,34.27,34.68,33.64,60.73,4.22,2.269
"2024-04-19 09:45:00",115422,14.7,6505,33.21,34.2,32.34,33.03,34.09,32.11,75.99,6.725,3.167
"2024-04-19 10:00:00",115423,14.68,6505,32.71,33.52,32.26,32.53,33.37,32.06,54.79,6.725,3.898
"2024-04-19 10:15:00",115424,14.68,6505,33.42,34.12,32.62,33.27,34.02,32.45,225.7,5.294,2.694
"2024-04-19 10:30:00",115425,14.67,6505,34.51,35.11,33.8,34.37,35.01,33.69,185,4.936,2.929
"2024-04-19 10:45:00",115426,14.64,6505,35.79,36.3,35.13,35.86,36.52,34.94,101.5,4.399,2.6
"2024-04-19 11:00:00",115427,14.63,6505,35.43,35.97,34.97,35.41,36.09,34.86,285.4,6.546,3.268
"2024-04-19 11:15:00",115428,14.6,6505,35.44,35.89,34.85,35.31,35.78,34.65,107.5,5.651,3.175
"2024-04-19 11:30:00",115429,14.56,6505,35.55,36.1,34.94,35.36,35.93,34.74,846,7.083,4.624
"2024-04-19 11:45:00",115430,14.54,6505,36.27,37.1,35.31,36.1,36.96,35.12,945,8.16,5.421
"2024-04-19 12:00:00",115431,14.51,6505,37.13,37.57,36.81,36.99,37.46,36.63,968,8.69,5.486
"2024-04-19 12:15:00",115432,14.06,6505,37.45,38.44,36.65,37.29,38.31,36.43,977,9.23,5.347
"2024-04-19 12:30:00",115433,13.99,6505,38.01,38.67,36.46,37.84,38.54,36.23,983,8.16,5.498
"2024-04-19 12:45:00",115434,13.93,6505,37.79,38.76,36.61,37.58,38.57,36.38,981,9.59,6.447
"2024-04-19 13:00:00",115435,13.9,6505,37.64,38.34,36.53,37.45,38.15,36.32,976,10.66,6.683
"2024-04-19 13:15:00",115436,13.87,6505,37.94,38.78,37.24,37.72,38.6,37.01,964,13.88,6.284
"2024-04-19 13:30:00",115437,13.86,6505,39.33,39.96,38.8,39.12,39.76,38.61,960,10.12,5.85
"2024-04-19 13:45:00",115438,13.83,6505,39.37,40.36,38.49,39.18,40.17,38.31,947,8.33,5.256
"2024-04-19 14:00:00",115439,13.8,6505,39.46,39.91,38.85,39.23,39.68,38.59,927,8.16,5.512
"2024-04-19 14:15:00",115440,13.77,6505,39.01,39.86,38.24,38.78,39.67,38.01,906,8.69,6.069
"2024-04-19 14:30:00",115441,13.77,6505,39.16,39.76,38.32,38.93,39.57,38.08,880,10.12,6.313
"2024-04-19 14:45:00",115442,13.74,6505,39.22,40.36,38.41,39,40.17,38.2,836,10.3,5.89
"2024-04-19 15:00:00",115443,13.74,6505,38.8,40.05,37.85,38.61,39.89,37.64,720.1,9.77,6.989
"2024-04-19 15:15:00",115444,13.74,6505,38.99,39.99,38.24,38.79,39.78,38.05,605.3,8.16,5.614
"2024-04-19 15:30:00",115445,13.74,6505,39.77,40.56,39.19,39.55,40.37,38.93,535.6,8.16,4.753
"2024-04-19 15:45:00",115446,13.71,6505,40.94,42.43,39.19,40.74,42.26,38.97,583.6,5.83,3.662
"2024-04-19 16:00:00",115447,13.69,6505,41.71,42.98,40.48,41.51,42.79,40.25,474.7,4.757,2.841
"2024-04-19 16:15:00",115448,13.67,6505,41.04,41.64,40.44,40.85,41.41,40.25,391.7,4.757,3.23
"2024-04-19 16:30:00",115449,13.68,6505,39.67,40.46,39.03,39.53,40.29,38.86,275.9,6.188,3.352
"2024-04-19 16:45:00",115450,13.72,6505,38.78,39.47,38.49,38.62,39.32,38.32,228.2,7.083,4.021
"2024-04-19 17:00:00",115451,13.8,6505,38.75,38.95,38.51,38.6,38.8,38.39,186,4.22,2.576
"2024-04-19 17:15:00",115452,13.86,6505,37.94,38.47,37.61,37.81,38.33,37.48,131.4,5.115,2.837
"2024-04-19 17:30:00",115453,13.9,6505,37.43,37.62,37.31,37.31,37.48,37.18,112.8,4.936,2.593
"2024-04-19 17:45:00",115454,13.92,6505,37.06,37.55,36.74,36.92,37.41,36.61,77.44,4.757,2.54
"2024-04-19 18:00:00",115455,13.75,6505,36.43,36.78,36.04,36.3,36.65,35.91,56.67,4.041,2.392
"2024-04-19 18:15:00",115456,13.58,6505,35.95,36.11,35.68,35.83,36,35.55,41.49,6.009,3.258
"2024-04-19 18:30:00",115457,13.49,6505,35.5,35.68,35.37,35.38,35.55,35.23,34.49,6.367,3.146
"2024-04-19 18:45:00",115458,13.43,6505,35.5,35.69,35.15,35.38,35.57,35.04,25.72,4.936,2.715
"2024-04-19 19:00:00",115459,13.35,6505,34.75,35.19,34.53,34.63,35.07,34.4,14.07,4.578,2.992
"2024-04-19 19:15:00",115460,13.27,6505,34.58,34.71,34.39,34.46,34.59,34.26,5.938,4.578,3.02
"2024-04-19 19:30:00",115461,13.24,6505,34.11,34.38,33.84,33.99,34.24,33.72,0.803,3.683,1.965
"2024-04-19 19:45:00",115462,13.21,6505,33.59,33.84,33.38,33.48,33.72,33.27,0.044,1.894,0.217
"2024-04-19 20:00:00",115463,13.2,6505,33.15,33.36,32.99,33.03,33.26,32.87,0,0,0
"2024-04-19 20:15:00",115464,13.18,6505,33.03,33.09,32.99,32.89,32.94,32.85,0,1.537,0.089
"2024-04-19 20:30:00",115465,13.16,6505,32.74,33.1,32.41,32.63,32.95,32.3,0,1.179,0.026
"2024-04-19 20:45:00",115466,13.15,6505,32.6,32.75,32.41,32.44,32.57,32.3,0,1.358,0.043
"2024-04-19 21:00:00",115467,13.13,6505,32.56,32.76,32.3,32.39,32.56,32.15,0,0,0
"2024-04-19 21:15:00",115468,13.13,6505,32.17,32.3,32.08,32,32.14,31.92,0,0,0
"2024-04-19 21:30:00",115469,13.11,6505,32.47,32.83,32.16,32.24,32.56,31.98,0,0,0
"2024-04-19 21:45:00",115470,13.1,6505,32.67,32.83,32.56,32.5,32.64,32.37,0,0,0
"2024-04-19 22:00:00",115471,13.08,6505,32.85,33.27,32.55,32.64,33.06,32.36,0,1.894,0.292
"2024-04-19 22:15:00",115472,13.08,6505,33.01,33.26,32.8,32.87,33.06,32.64,0,1.716,0.173
"2024-04-19 22:30:00",115473,13.07,6505,32.58,32.8,32.45,32.44,32.64,32.3,0,2.431,0.281
"2024-04-19 22:45:00",115474,13.05,6505,32.64,32.76,32.48,32.54,32.65,32.35,0,1.716,0.312
"2024-04-19 23:00:00",115475,13.05,6505,32.81,32.92,32.57,32.73,32.86,32.47,0.001,0,0
"2024-04-19 23:15:00",115476,13.04,6505,33.1,33.32,32.88,33,33.22,32.8,0,1.894,0.142
"2024-04-19 23:30:00",115477,13.04,6505,33.13,33.33,32.9,33.02,33.22,32.76,0,3.683,0.719
"2024-04-19 23:45:00",115478,13.03,6505,33.01,33.22,32.63,32.9,33.14,32.53,0,2.968,0.905
"2024-04-20 00:00:00",115479,13.02,6505,31.83,32.59,31.24,31.71,32.5,31.11,0,2.789,0.967
"2024-04-20 00:15:00",115480,13,6505,30.96,31.23,30.7,30.83,31.09,30.58,0,4.578,1.841
"2024-04-20 00:30:00",115481,12.99,6505,30.48,30.69,30.39,30.35,30.57,30.27,0,2.61,1.044
"2024-04-20 00:45:00",115482,13,6505,30.46,30.73,30.31,30.34,30.62,30.17,0,3.683,1.927
"2024-04-20 01:00:00",115483,12.99,6505,29.93,30.32,29.51,29.79,30.19,29.38,0.001,2.968,1.756
"2024-04-20 01:15:00",115484,12.99,6505,29.37,29.5,29.28,29.25,29.37,29.16,0.001,2.61,0.532
"2024-04-20 01:30:00",115485,12.99,6505,29.2,29.31,29.05,29.1,29.22,28.97,0,2.073,0.178
"2024-04-20 01:45:00",115486,12.97,6505,28.91,29.14,28.66,28.81,29.04,28.53,0,0,0
"2024-04-20 02:00:00",115487,12.97,6505,28.56,28.71,28.41,28.45,28.61,28.32,0,2.431,0.084
"2024-04-20 02:15:00",115488,12.97,6505,29.16,29.32,28.63,29.08,29.2,28.54,0,3.326,1.582
"2024-04-20 02:30:00",115489,12.95,6505,29.19,29.32,29.06,29.08,29.21,28.94,0,2.073,0.804
"2024-04-20 02:45:00",115490,12.95,6505,29.05,29.32,28.82,28.93,29.21,28.7,0,3.326,0.819
"2024-04-20 03:00:00",115491,12.95,6505,29.04,29.32,28.68,28.92,29.2,28.56,0,2.431,0.41
"2024-04-20 03:15:00",115492,12.94,6505,28.13,28.67,27.76,28.04,28.55,27.66,0,1.894,0.385
"2024-04-20 03:30:00",115493,12.93,6505,27.51,27.74,27.24,27.39,27.64,27.12,0,1.537,0.049
"2024-04-20 03:45:00",115494,12.93,6505,26.94,27.24,26.4,26.8,27.1,26.27,0,3.326,0.949
"2024-04-20 04:00:00",115495,12.93,6505,25.7,26.39,25.07,25.57,26.25,24.95,0,5.472,3.513
"2024-04-20 04:15:00",115496,12.92,6505,25.3,25.67,24.96,25.19,25.58,24.84,0,4.041,2.285
"2024-04-20 04:30:00",115497,12.92,6505,25.64,25.74,25.49,25.52,25.65,25.36,0,2.252,0.189
"2024-04-20 04:45:00",115498,12.91,6505,25.69,25.85,25.58,25.54,25.69,25.42,0,3.147,1.076
"2024-04-20 05:00:00",115499,12.92,6505,25.46,25.65,25.27,25.31,25.46,25.15,0,0,0
"2024-04-20 05:15:00",115500,12.9,6505,25.13,25.31,24.91,25.01,25.19,24.79,0,0,0
"2024-04-20 05:30:00",115501,12.91,6505,24.69,24.91,24.54,24.56,24.79,24.41,0.244,0,0
"2024-04-20 05:45:00",115502,12.91,6505,24.59,24.91,24.34,24.43,24.72,24.22,4.039,0,0
"2024-04-20 06:00:00",115503,12.91,6505,24.95,25.2,24.82,24.8,25.04,24.69,12.4,0,0
"2024-04-20 06:15:00",115504,12.93,6505,25.3,25.35,25.2,25.15,25.23,25.04,12.17,0,0
"2024-04-20 06:30:00",115505,12.92,6505,25.46,25.66,25.27,25.33,25.54,25.11,18.28,0,0
"2024-04-20 06:45:00",115506,12.97,6505,25.65,25.81,25.38,25.52,25.69,25.23,33.42,0,0
"2024-04-20 07:00:00",115507,13.02,6505,25.73,26.12,25.39,25.59,25.99,25.26,51.47,0,0
"2024-04-20 07:15:00",115508,13.15,6505,26.35,26.61,26.13,26.2,26.47,25.99,64.1,0,0
"2024-04-20 07:30:00",115509,13.25,6505,27.14,27.51,26.62,27.01,27.37,26.5,71.08,0,0
"2024-04-20 07:45:00",115510,13.4,6505,27.52,28.28,27.17,27.38,28.13,27.04,93.2,0,0
"2024-04-20 08:00:00",115511,13.65,6505,28.85,29.93,28.26,28.72,29.84,28.1,116,1.894,0.036
"2024-04-20 08:15:00",115512,13.95,6505,30.24,30.58,29.93,30.24,30.62,29.85,140.3,3.505,1.668
"2024-04-20 08:30:00",115513,14.35,6505,31.01,31.69,30.24,30.91,31.66,30.2,161.3,2.073,0.246
"2024-04-20 08:45:00",115514,14.69,6505,31.97,32.15,31.69,31.93,32.15,31.58,174.4,2.252,0.441
"2024-04-20 09:00:00",115515,14.66,6505,31.66,32.16,31.18,31.48,32,31.02,188.3,2.61,0.383
"2024-04-20 09:15:00",115516,14.63,6505,32.52,33.01,31.66,32.45,33.01,31.49,213.1,3.505,1.815
"2024-04-20 09:30:00",115517,14.59,6505,32.37,32.79,32.09,32.43,32.86,32.1,185,3.147,2.044
"2024-04-20 09:45:00",115518,14.57,6505,32.71,33.53,32.13,32.69,33.49,32.17,245.2,2.968,1.618
"2024-04-20 10:00:00",115519,14.54,6505,33.96,34.81,33.3,33.92,34.77,33.21,291.1,3.326,0.885
"2024-04-20 10:15:00",115520,14.5,6505,34.49,35.59,33.23,34.43,35.63,33.08,343.5,3.862,1.591
"2024-04-20 10:30:00",115521,14.45,6505,34.37,36.4,33.44,34.21,36.28,33.27,350.1,3.326,1.886
"2024-04-20 10:45:00",115522,14.41,6505,38.11,39.3,36.47,37.95,39.11,36.35,347.6,2.968,1.496
"2024-04-20 11:00:00",115523,14.34,6505,38.78,39.91,37.79,38.51,39.63,37.5,427.3,4.936,2.604
"2024-04-20 11:15:00",115524,14.05,6505,39.34,40.16,38.04,39.18,40.1,37.79,378.1,4.757,1.411
"2024-04-20 11:30:00",115525,13.93,6505,39.37,40.02,38.57,39.21,39.9,38.39,741.9,8.69,5.16
"2024-04-20 11:45:00",115526,13.92,6505,40.16,40.89,39.4,40,40.74,39.25,894,10.48,5.423
"2024-04-20 12:00:00",115527,13.92,6505,40.97,41.42,40.56,40.83,41.28,40.41,956,9.41,6.486
"2024-04-20 12:15:00",115528,13.89,6505,41.15,41.49,40.85,41.01,41.36,40.7,979,11.73,7.409
"2024-04-20 12:30:00",115529,13.87,6505,40.98,41.49,40.37,40.84,41.36,40.21,990,11.91,7.154
"2024-04-20 12:45:00",115530,13.84,6505,41.29,41.74,40.66,41.13,41.59,40.5,987,10.66,6.645
"2024-04-20 13:00:00",115531,13.83,6505,41.73,42.16,41.33,41.55,42,41.12,973,10.3,6.689
"2024-04-20 13:15:00",115532,13.8,6505,42.06,42.28,41.78,41.89,42.11,41.62,958,9.41,6.119
"2024-04-20 13:30:00",115533,13.76,6505,42.65,43.27,41.92,42.45,43.06,41.73,948,11.73,5.472
"2024-04-20 13:45:00",115534,13.74,6505,42.74,43.44,41.75,42.57,43.24,41.57,940,11.2,6.001
"2024-04-20 14:00:00",115535,13.72,6505,42.73,43.23,42.19,42.55,43.05,42.03,937,12.45,5.733
"2024-04-20 14:15:00",115536,13.67,6505,42.74,43.69,41.46,42.57,43.52,41.3,933,10.66,5.18
"2024-04-20 14:30:00",115537,13.64,6505,43.59,44.18,42.97,43.42,44.03,42.85,883,10.3,5.381
"2024-04-20 14:45:00",115538,13.64,6505,43.59,44.18,42.93,43.41,44.05,42.72,839,9.05,4.858
"2024-04-20 15:00:00",115539,13.61,6505,42.79,43.52,42,42.63,43.36,41.83,806,12.09,6.427
"2024-04-20 15:15:00",115540,13.61,6505,43.07,43.73,42.11,42.94,43.67,41.92,768.4,11.38,5.814
"2024-04-20 15:30:00",115541,13.58,6505,43.08,43.75,42.52,42.89,43.56,42.31,728.8,10.48,6.035
"2024-04-20 15:45:00",115542,13.58,6505,42.72,43.11,41.96,42.53,42.93,41.76,684.7,11.2,6.188
"2024-04-20 16:00:00",115543,13.57,6505,42.84,43.28,42.42,42.64,43.09,42.21,617,11.73,6.8
"2024-04-20 16:15:00",115544,13.59,6505,43.58,43.99,43.28,43.36,43.78,43.05,594.7,10.84,5.717
"2024-04-20 16:30:00",115545,13.57,6505,43.89,44.5,43.36,43.66,44.26,43.13,538.8,9.05,4.337
"2024-04-20 16:45:00",115546,13.55,6505,43.9,44.61,43.24,43.7,44.46,43.01,499.2,10.66,5.914
"2024-04-20 17:00:00",115547,13.57,6505,42.96,43.85,41.94,42.8,43.67,41.78,279.5,11.91,6.138
"2024-04-20 17:15:00",115548,13.64,6505,42.51,43.22,41.68,42.35,43.09,41.51,268.6,8.87,5.24
"2024-04-20 17:30:00",115549,13.69,6505,42.63,43.17,42.01,42.47,43.02,41.84,230.8,11.91,6.017
"2024-04-20 17:45:00",115550,13.73,6505,42.82,43.2,42.48,42.67,43.05,42.33,256.6,12.09,5.461
"2024-04-20 18:00:00",115551,13.76,6505,43.31,44,42.74,43.16,43.84,42.58,234.4,10.3,5.687
"2024-04-20 18:15:00",115552,13.76,6505,43.04,43.64,42.78,42.86,43.45,42.61,190.7,8.33,4.815
"2024-04-20 18:30:00",115553,13.76,6505,42.69,43.2,42.41,42.53,43.06,42.2,142.7,7.619,4.222
"2024-04-20 18:45:00",115554,13.58,6505,41.37,42.72,40.23,41.22,42.56,40.09,68.4,6.367,3.952
"2024-04-20 19:00:00",115555,13.42,6505,40.22,40.58,39.63,40.1,40.46,39.5,11.14,7.977,3.994
"2024-04-20 19:15:00",115556,13.34,6505,39.47,39.86,38.97,39.35,39.77,38.84,5.175,7.44,3.918
"2024-04-20 19:30:00",115557,13.28,6505,38.64,39.56,38.1,38.51,39.45,37.97,1.192,5.294,3.616
"2024-04-20 19:45:00",115558,13.25,6505,38.18,38.43,38.01,38.06,38.33,37.89,0.039,5.294,3.254
"2024-04-20 20:00:00",115559,13.23,6505,38.23,38.96,37.38,38.1,38.85,37.23,0,6.188,3.835
"2024-04-20 20:15:00",115560,13.22,6505,37.43,37.76,37.05,37.31,37.65,36.92,0,4.936,2.851
"2024-04-20 20:30:00",115561,13.2,6505,37.64,38.13,36.9,37.52,38.04,36.76,0,4.399,1.248
"2024-04-20 20:45:00",115562,13.18,6505,36.27,36.89,35.93,36.14,36.75,35.81,0,2.789,1.363
"2024-04-20 21:00:00",115563,13.16,6505,36.06,36.2,35.91,35.95,36.09,35.78,0,2.431,0.836
"2024-04-20 21:15:00",115564,13.14,6505,36.12,36.24,35.94,36.01,36.16,35.82,0,1.894,0.144
"2024-04-20 21:30:00",115565,13.14,6505,35.82,35.94,35.63,35.67,35.82,35.49,0,0,0
"2024-04-20 21:45:00",115566,13.13,6505,35.3,35.59,35.04,35.17,35.48,34.87,0,2.61,0.621
"2024-04-20 22:00:00",115567,13.12,6505,34.5,35.4,33.81,34.34,35.29,33.64,0,2.252,0.226
"2024-04-20 22:15:00",115568,13.11,6505,33.59,33.81,33.42,33.46,33.66,33.29,0,0,0
"2024-04-20 22:30:00",115569,13.09,6505,33.42,33.56,33.25,33.35,33.49,33.14,0,0,0
"2024-04-20 22:45:00",115570,13.09,6505,32.98,33.24,32.68,32.89,33.14,32.58,0,0,0
"2024-04-20 23:00:00",115571,13.07,6505,32.49,32.68,32.28,32.39,32.58,32.16,0,0,0
"2024-04-20 23:15:00",115572,13.06,6505,32.98,33.14,32.68,32.89,33.05,32.6,0,0,0
"2024-04-20 23:30:00",115573,13.05,6505,32.66,32.95,32.44,32.55,32.83,32.32,0,0,0
"2024-04-20 23:45:00",115574,13.05,6505,32.11,32.46,31.77,32,32.38,31.65,0,0,0
"2024-04-21 00:00:00",115575,13.04,6505,31.55,31.81,31.19,31.47,31.7,31.08,0,0,0
"2024-04-21 00:15:00",115576,13.02,6505,31.49,31.69,31.23,31.39,31.62,31.12,0,2.073,0.324
"2024-04-21 00:30:00",115577,13.02,6505,31.02,31.23,30.93,30.91,31.12,30.81,0,0,0
"2024-04-21 00:45:00",115578,13.02,6505,30.92,31.08,30.85,30.83,31,30.73,0,0,0
"2024-04-21 01:00:00",115579,13,6505,31.09,31.16,30.97,30.99,31.06,30.85,0,0,0
"2024-04-21 01:15:00",115580,12.99,6505,30.66,30.97,30.35,30.53,30.85,30.21,0,0,0
"2024-04-21 01:30:00",115581,12.99,6505,30.27,30.43,30.19,30.15,30.32,30.08,0,0,0
"2024-04-21 01:45:00",115582,12.99,6505,30.58,30.86,30.4,30.48,30.78,30.29,0,0,0
"2024-04-21 02:00:00",115583,12.98,6505,30.98,31.13,30.83,30.89,31.03,30.74,0,0,0
"2024-04-21 02:15:00",115584,12.97,6505,31.11,31.15,31.05,31,31.05,30.94,0,0,0
"2024-04-21 02:30:00",115585,12.97,6505,31.31,31.39,31.13,31.21,31.28,31.05,0,0,0
"2024-04-21 02:45:00",115586,12.96,6505,31.03,31.35,30.47,30.9,31.24,30.32,0,0,0
"2024-04-21 03:00:00",115587,12.95,6505,29.89,30.45,29.58,29.75,30.32,29.46,0,0,0
"2024-04-21 03:15:00",115588,12.95,6505,29.7,30.05,29.62,29.62,30,29.5,0,0,0
"2024-04-21 03:30:00",115589,12.95,6505,30.66,31.13,30.05,30.64,31.11,30.01,0,0,0
"2024-04-21 03:45:00",115590,12.95,6505,31.09,31.17,31.01,31.05,31.17,30.97,0,0,0
"2024-04-21 04:00:00",115591,12.93,6505,31.14,31.32,31.04,31.1,31.28,30.99,0,0,0
"2024-04-21 04:15:00",115592,12.93,6505,31.07,31.27,30.94,31.02,31.24,30.9,0,0,0
"2024-04-21 04:30:00",115593,12.94,6505,31.03,31.29,30.76,30.97,31.24,30.68,0,0,0
"2024-04-21 04:45:00",115594,12.93,6505,30.82,31.28,30.22,30.71,31.2,30.09,0,0,0
"2024-04-21 05:00:00",115595,12.92,6505,29.41,30.21,28.59,29.26,30.05,28.44,0,0,0
"2024-04-21 05:15:00",115596,12.92,6505,28.44,28.86,28.05,28.3,28.74,27.87,0.002,3.683,1.062
"2024-04-21 05:30:00",115597,12.91,6505,28.43,28.86,27.98,28.3,28.74,27.83,0.703,3.683,2.556
"2024-04-21 05:45:00",115598,12.91,6505,28.33,28.89,28.05,28.2,28.77,27.93,3.024,4.757,3.23
"2024-04-21 06:00:00",115599,12.93,6505,29.11,30.25,28.51,28.99,30.17,28.36,11.25,4.936,3.614
"2024-04-21 06:15:00",115600,12.97,6505,29.9,30.63,29.13,29.78,30.5,28.98,22.55,5.115,3.608
"2024-04-21 06:30:00",115601,13.01,6505,32.52,34.13,30.71,32.42,34.04,30.59,29.35,5.115,3.701
"2024-04-21 06:45:00",115602,13.07,6505,35.78,36.85,34.16,35.68,36.75,34.08,30.14,4.757,3.522
"2024-04-21 07:00:00",115603,13.14,6505,37.98,38.35,36.9,37.86,38.23,36.79,38.01,4.399,3.01
"2024-04-21 07:15:00",115604,13.2,6505,38.77,39.02,38.23,38.64,38.88,38.1,35.13,4.936,3.485
"2024-04-21 07:30:00",115605,13.3,6505,38.92,39.14,38.69,38.76,38.99,38.51,33.96,4.399,3.395
"2024-04-21 07:45:00",115606,13.43,6505,38.95,39.33,38.57,38.78,39.18,38.38,36.4,7.44,4.824
"2024-04-21 08:00:00",115607,13.57,6505,39.5,39.97,39.02,39.34,39.84,38.83,38.51,9.05,6.192
"2024-04-21 08:15:00",115608,13.73,6505,39.48,39.76,39.18,39.33,39.64,39.02,43.34,10.48,6.961
"2024-04-21 08:30:00",115609,13.91,6505,40.27,41,39.82,40.13,40.88,39.68,41.57,11.02,6.977
"2024-04-21 08:45:00",115610,14.06,6505,41.38,41.73,40.96,41.24,41.6,40.82,45.09,11.56,7.106
"2024-04-21 09:00:00",115611,14.24,6505,41.94,42.31,41.69,41.8,42.19,41.51,52.21,10.3,7.405
"2024-04-21 09:15:00",115612,14.42,6505,42.21,42.51,42,42.06,42.39,41.84,90,9.77,7.178
"2024-04-21 09:30:00",115613,14.51,6505,42.12,42.31,41.88,41.98,42.18,41.73,76.27,10.3,7.452
"2024-04-21 09:45:00",115614,14.6,6505,42.56,42.87,42.19,42.42,42.74,42.05,172.2,11.56,7.737
"2024-04-21 10:00:00",115615,14.57,6505,42.85,43.09,42.62,42.71,42.96,42.48,163.4,12.27,7.828
"2024-04-21 10:15:00",115616,14.56,6505,43.41,44.28,43.02,43.27,44.16,42.89,313.4,11.02,7.385
"2024-04-21 10:30:00",115617,14.54,6505,44.71,45.18,44.34,44.58,45.05,44.21,350,10.12,7.365
"2024-04-21 10:45:00",115618,14.52,6505,45.1,45.83,44.57,44.97,45.71,44.43,156.7,13.7,8.36
"2024-04-21 11:00:00",115619,14.5,6505,45.74,46.73,45.26,45.62,46.61,45.12,240.9,12.81,8.67
"2024-04-21 11:15:00",115620,14.47,6505,46.48,46.79,46.09,46.35,46.68,45.95,169.3,17.1,9.94
"2024-04-21 11:30:00",115621,14.47,6505,46.63,46.89,46.39,46.49,46.77,46.25,738.7,14.78,10.54
"2024-04-21 11:45:00",115622,14.44,6505,46.97,47.24,46.61,46.83,47.13,46.47,890,15.31,10.54
"2024-04-21 12:00:00",115623,14.42,6505,47.57,47.98,47.18,47.45,47.86,47.06,937,14.6,8.6
"2024-04-21 12:15:00",115624,13.96,6505,47.62,48.13,47.16,47.49,48.01,47.01,939,14.42,9.33
"2024-04-21 12:30:00",115625,13.9,6505,47.88,48.3,47.38,47.74,48.16,47.22,967,16.56,9.6
"2024-04-21 12:45:00",115626,13.86,6505,47.78,48.12,47.37,47.64,47.99,47.22,928,15.49,10.36
"2024-04-21 13:00:00",115627,13.82,6505,47.49,47.94,47.07,47.34,47.8,46.9,918,14.78,9.89
"2024-04-21 13:15:00",115628,13.81,6505,47.7,48.03,47.44,47.56,47.89,47.27,920,15.13,10.85
"2024-04-21 13:30:00",115629,13.8,6505,48.14,48.77,47.52,47.99,48.62,47.32,929,16.21,10.19
"2024-04-21 13:45:00",115630,13.8,6505,48.07,48.44,47.53,47.91,48.3,47.36,899,14.42,9.83
"2024-04-21 14:00:00",115631,13.76,6505,48.38,48.82,47.78,48.2,48.68,47.56,885,18.53,9.94
"2024-04-21 14:15:00",115632,13.76,6505,48.22,49,47.05,48.04,48.84,46.83,822,12.45,8.64
"2024-04-21 14:30:00",115633,13.74,6505,48.72,49.15,47.93,48.55,49.01,47.79,842,14.06,8.52
"2024-04-21 14:45:00",115634,13.72,6505,48.74,49.48,48.11,48.57,49.32,47.91,744.2,16.39,9.06
"2024-04-21 15:00:00",115635,13.7,6505,48.8,49.28,48.35,48.63,49.13,48.17,769.6,18.35,10.37
"2024-04-21 15:15:00",115636,13.71,6505,48.98,49.32,48.59,48.82,49.15,48.41,742.8,16.39,11.04
"2024-04-21 15:30:00",115637,13.71,6505,49.04,49.66,48.45,48.88,49.52,48.29,654.3,16.03,10.2
"2024-04-21 15:45:00",115638,13.7,6505,49.14,49.56,48.55,48.97,49.4,48.34,660.5,13.52,9.13
"2024-04-21 16:00:00",115639,13.68,6505,49.25,49.77,48.77,49.09,49.62,48.58,620.4,15.13,10.48
"2024-04-21 16:15:00",115640,13.67,6505,49.34,49.85,48.81,49.17,49.68,48.63,577.4,18.71,10.5
"2024-04-21 16:30:00",115641,13.68,6505,49.58,50.12,49.05,49.4,49.96,48.85,530.1,13.7,8.36
"2024-04-21 16:45:00",115642,13.67,6505,49.86,50.61,49.36,49.69,50.45,49.13,466.9,15.13,8.23
"2024-04-21 17:00:00",115643,13.68,6505,49.35,50.56,48.43,49.17,50.39,48.23,402.6,14.06,8.91
"2024-04-21 17:15:00",115644,13.69,6505,49.19,50,48.45,49.03,49.86,48.27,350,12.27,7.484
"2024-04-21 17:30:00",115645,13.71,6505,49.21,49.9,48.55,49.05,49.75,48.37,253,12.63,8.54
"2024-04-21 17:45:00",115646,13.74,6505,48.86,49.17,48.33,48.7,49.02,48.17,242.1,11.38,6.558
"2024-04-21 18:00:00",115647,13.75,6505,48.7,49.12,48.15,48.54,48.98,47.95,186.4,13.7,7.069
"2024-04-21 18:15:00",115648,13.77,6505,48.3,49.04,47.16,48.15,48.91,47,126.3,10.66,6.701
"2024-04-21 18:30:00",115649,13.77,6505,46.66,47.38,46.04,46.53,47.26,45.9,45.45,13.17,5.85
"2024-04-21 18:45:00",115650,13.6,6505,46.51,47.01,46.24,46.38,46.91,46.12,34.98,9.94,5.212
"2024-04-21 19:00:00",115651,13.46,6505,46.15,46.86,45.89,46.02,46.76,45.75,16.59,6.367,4.427
"2024-04-21 19:15:00",115652,13.35,6505,46.09,46.49,45.54,46,46.4,45.46,5.741,5.472,2.529
"2024-04-21 19:30:00",115653,13.28,6505,46.07,46.55,45.57,45.97,46.45,45.5,0.626,7.798,3.711
"2024-04-21 19:45:00",115654,13.26,6505,45.86,46.32,45.44,45.74,46.22,45.31,0.008,7.44,4.274
"2024-04-21 20:00:00",115655,13.24,6505,46.28,46.82,45.69,46.17,46.7,45.57,0,10.12,5.812
"2024-04-21 20:15:00",115656,13.22,6505,45.62,46.71,44.55,45.49,46.58,44.41,0,7.977,5.071
"2024-04-21 20:30:00",115657,13.2,6505,44.13,44.85,43.59,44.01,44.73,43.45,0,7.261,3.74
"2024-04-21 20:45:00",115658,13.18,6505,43.32,43.71,42.86,43.21,43.59,42.77,0,4.399,1.855
"2024-04-21 21:00:00",115659,13.17,6505,42.64,42.92,42.34,42.52,42.81,42.22,0,4.578,1.388
"2024-04-21 21:15:00",115660,13.17,6505,42,42.32,41.69,41.87,42.2,41.56,0,3.326,0.795
"2024-04-21 21:30:00",115661,13.15,6505,41.43,41.72,41.23,41.3,41.57,41.1,0,2.431,0.735
"2024-04-21 21:45:00",115662,13.14,6505,41.22,41.41,41.04,41.1,41.31,40.91,0,4.22,1.586
"2024-04-21 22:00:00",115663,13.14,6505,40.87,41.13,40.64,40.75,40.99,40.52,0.001,2.968,0.905
"2024-04-21 22:15:00",115664,13.12,6505,40.63,40.87,40.34,40.53,40.75,40.25,0,5.472,1.545
"2024-04-21 22:30:00",115665,13.11,6505,40.32,40.63,40.06,40.21,40.52,39.94,0,5.472,1.501
"2024-04-21 22:45:00",115666,13.11,6505,39.96,40.06,39.86,39.85,39.95,39.75,0,3.683,1.481
"2024-04-21 23:00:00",115667,13.1,6505,39.72,39.9,39.36,39.6,39.78,39.24,0.001,3.505,1.626
"2024-04-21 23:15:00",115668,13.08,6505,39.24,39.36,39.09,39.14,39.28,38.99,0.001,3.505,1.349
"2024-04-21 23:30:00",115669,13.07,6505,38.85,39.67,38.49,38.75,39.57,38.36,0.001,4.578,1.836
"2024-04-21 23:45:00",115670,13.07,6505,38.22,38.54,37.78,38.09,38.41,37.65,0.001,3.683,1.505
"2024-04-22 00:00:00",115671,13.05,6505,38.07,38.28,37.93,37.96,38.19,37.81,0,4.22,1.877
"2024-04-22 00:15:00",115672,13.05,6505,37.89,38.21,37.6,37.77,38.1,37.46,0,6.367,3.773
"2024-04-22 00:30:00",115673,13.04,6505,37.49,38.17,36.9,37.37,38.08,36.75,0,6.367,4.24
"2024-04-22 00:45:00",115674,13.03,6505,37.81,38.1,37.34,37.69,37.98,37.21,0,6.725,2.584
"2024-04-22 01:00:00",115675,13.03,6505,37.12,37.43,36.79,37,37.29,36.65,0,3.326,1.517
"2024-04-22 01:15:00",115676,13.02,6505,37.72,38.19,36.94,37.61,38.1,36.8,0,4.578,2.211
"2024-04-22 01:30:00",115677,13.02,6505,38.05,38.4,37.6,37.94,38.29,37.48,0,5.472,2.935
"2024-04-22 01:45:00",115678,13.01,6505,38.12,38.34,37.83,38.01,38.25,37.7,0,8.87,3.233
"2024-04-22 02:00:00",115679,13,6505,38.17,38.52,37.56,38.06,38.41,37.5,0,5.294,2.323
"2024-04-22 02:15:00",115680,12.99,6505,38.13,38.75,37.44,38.04,38.66,37.35,0,9.05,2.578
"2024-04-22 02:30:00",115681,13,6505,38.19,38.58,37.65,38.11,38.51,37.56,0,5.651,2.687
"2024-04-22 02:45:00",115682,12.99,6505,38.11,38.46,37.56,38.01,38.37,37.48,0,5.651,2.644
"2024-04-22 03:00:00",115683,12.98,6505,38.52,38.87,38,38.4,38.79,37.87,0,7.798,4.141
"2024-04-22 03:15:00",115684,12.98,6505,38.35,38.56,38.17,38.24,38.44,38.06,0,6.725,3.34
"2024-04-22 03:30:00",115685,12.97,6505,38.45,38.64,38.25,38.33,38.52,38.13,0,10.3,3.46
"2024-04-22 03:45:00",115686,12.97,6505,37.82,38.25,37.6,37.7,38.13,37.46,0,6.904,3.268
"2024-04-22 04:00:00",115687,12.98,6505,37.6,37.79,37.21,37.49,37.69,37.1,0,5.294,2.767
"2024-04-22 04:15:00",115688,12.96,6505,36.52,37.15,36.25,36.41,37.06,36.13,0,3.147,1.476
"2024-04-22 04:30:00",115689,12.96,6505,35.98,36.21,35.85,35.85,36.11,35.71,0.001,3.683,1.658
"2024-04-22 04:45:00",115690,12.96,6505,35.9,36.21,35.37,35.76,36.06,35.26,0,6.188,1.51
"2024-04-22 05:00:00",115691,12.95,6505,34.74,35.36,34.47,34.65,35.25,34.35,0,2.61,0.174
"2024-04-22 05:15:00",115692,12.95,6505,34.18,34.44,33.75,34.07,34.33,33.68,0.003,3.505,1.008
"2024-04-22 05:30:00",115693,12.94,6505,33.61,33.83,33.37,33.51,33.74,33.25,0.308,2.968,0.79
"2024-04-22 05:45:00",115694,12.94,6505,33.64,33.92,33.22,33.47,33.73,33.08,3.377,2.789,0.548
"2024-04-22 06:00:00",115695,12.95,6505,33.12,33.47,32.58,32.98,33.35,32.42,11.55,4.936,1.397
"2024-04-22 06:15:00",115696,12.98,6505,33.54,33.88,32.84,33.44,33.78,32.73,22.35,4.936,2.442
"2024-04-22 06:30:00",115697,13.01,6505,33.74,34.53,33.4,33.62,34.44,33.27,35.29,9.05,3.598
"2024-04-22 06:45:00",115698,13.09,6505,33.79,35.11,33.11,33.64,35,32.92,47.1,6.725,3.713
"2024-04-22 07:00:00",115699,13.19,6505,33.93,34.65,33.57,33.8,34.55,33.45,54.59,3.862,2.851
"2024-04-22 07:15:00",115700,13.33,6505,35.08,35.29,34.68,34.94,35.17,34.57,59.3,6.188,3.501
"2024-04-22 07:30:00",115701,13.47,6505,35.46,35.83,35.07,35.3,35.67,34.91,50.73,6.188,4.015
"2024-04-22 07:45:00",115702,13.66,6505,35.75,36.36,35.14,35.58,36.21,34.95,41.5,5.294,3.852
"2024-04-22 08:00:00",115703,13.79,6505,36.64,37.18,36.28,36.47,37.04,36.08,37.89,8.51,4.137
"2024-04-22 08:15:00",115704,13.9,6505,36.79,37.21,36.3,36.62,37.06,36.11,39.24,6.367,4.417
"2024-04-22 08:30:00",115705,14.02,6505,37.18,37.81,36.83,37.02,37.67,36.64,39.75,9.41,5.021
"2024-04-22 08:45:00",115706,14.15,6505,38.42,38.69,37.83,38.3,38.56,37.69,41.86,8.87,5.081
"2024-04-22 09:00:00",115707,14.26,6505,38.9,39.27,38.52,38.77,39.14,38.37,44.47,9.41,5.62
"2024-04-22 09:15:00",115708,14.39,6505,39.24,39.4,38.94,39.1,39.25,38.83,76.7,10.84,4.498
"2024-04-22 09:30:00",115709,14.51,6505,39.48,39.79,39.17,39.34,39.67,39.03,71.24,9.59,5.54
"2024-04-22 09:45:00",115710,14.6,6505,40,40.68,39.5,39.87,40.56,39.34,202.2,9.94,5.741
"2024-04-22 10:00:00",115711,14.59,6505,40.9,41.38,40.56,40.77,41.26,40.41,187.3,9.77,5.536
"2024-04-22 10:15:00",115712,14.58,6505,41.98,42.46,41.41,41.85,42.31,41.3,235.6,9.59,5.411
"2024-04-22 10:30:00",115713,14.56,6505,41.83,42.23,41.48,41.69,42.09,41.35,430.5,13.17,8.38
"2024-04-22 10:45:00",115714,14.54,6505,42.13,42.36,41.91,42,42.23,41.79,99.5,14.95,9.35
"2024-04-22 11:00:00",115715,14.53,6505,42.46,42.82,42.18,42.33,42.71,42.05,216.5,16.92,9.31
"2024-04-22 11:15:00",115716,14.53,6505,42.44,42.82,41.95,42.29,42.69,41.79,139.2,18,9.3
"2024-04-22 11:30:00",115717,14.51,6505,42.26,42.61,41.99,42.12,42.47,41.83,688.5,16.39,10.38
"2024-04-22 11:45:00",115718,14.51,6505,42.49,42.78,42.1,42.35,42.65,41.95,941,20.86,9.61
"2024-04-22 12:00:00",115719,14.08,6505,42.91,43.32,42.34,42.77,43.22,42.18,964,15.13,8.52
"2024-04-22 12:15:00",115720,14.02,6505,43.03,43.72,42.65,42.88,43.59,42.49,978,15.49,9.29
"2024-04-22 12:30:00",115721,13.96,6505,43.45,44.52,42.58,43.3,44.36,42.41,961,15.49,7.53
"2024-04-22 12:45:00",115722,13.9,6505,43.94,44.66,43.3,43.76,44.48,43.1,983,13.88,7.093
"2024-04-22 13:00:00",115723,13.84,6505,44.1,44.58,43.21,43.93,44.44,43.01,959,14.24,6.836
"2024-04-22 13:15:00",115724,13.81,6505,44.42,45.17,43.89,44.24,45.01,43.7,960,12.81,7.023
"2024-04-22 13:30:00",115725,13.8,6505,44.51,45.48,43.41,44.33,45.32,43.19,958,14.95,7.413
"2024-04-22 13:45:00",115726,13.76,6505,44.64,45.57,43.76,44.45,45.42,43.58,939,12.27,6.391
"2024-04-22 14:00:00",115727,13.74,6505,44.16,44.58,43.64,43.97,44.4,43.44,920,17.82,8.68
"2024-04-22 14:15:00",115728,13.74,6505,44.29,44.85,43.48,44.12,44.71,43.26,897,11.73,7.84
"2024-04-22 14:30:00",115729,13.74,6505,44.97,45.35,44.22,44.78,45.17,44.07,872,13.17,7.46
"2024-04-22 14:45:00",115730,13.7,6505,44.46,44.93,44.11,44.29,44.79,43.91,845,16.74,9.16
"2024-04-22 15:00:00",115731,13.7,6505,44.62,45.13,44.2,44.45,44.98,44.03,823,14.24,7.963
"2024-04-22 15:15:00",115732,13.69,6505,44.77,46.04,44.03,44.57,45.86,43.81,769,9.41,6.027
"2024-04-22 15:30:00",115733,13.66,6505,44.73,45.52,43.83,44.51,45.33,43.62,715.6,9.41,6.138
"2024-04-22 15:45:00",115734,13.64,6505,44.87,46.08,44.18,44.66,45.86,43.97,521.9,14.06,6.908
"2024-04-22 16:00:00",115735,13.66,6505,43.88,44.3,43.4,43.69,44.15,43.2,417.8,11.91,6.301
"2024-04-22 16:15:00",115736,13.68,6505,44.18,45.11,43.64,43.98,44.93,43.42,577.3,12.99,7.118
"2024-04-22 16:30:00",115737,13.68,6505,44.66,45.12,44.15,44.44,44.91,43.89,425.1,10.12,5.498
"2024-04-22 16:45:00",115738,13.68,6505,45.43,46.24,44.79,45.2,46.06,44.58,494.8,8.87,5.272
"2024-04-22 17:00:00",115739,13.68,6505,44.71,45.4,43.43,44.52,45.17,43.2,284.4,12.27,6.027
"2024-04-22 17:15:00",115740,13.71,6505,43.46,43.99,42.93,43.27,43.81,42.72,224.7,9.41,4.886
"2024-04-22 17:30:00",115741,13.75,6505,43.47,44.13,42.72,43.29,43.99,42.54,167.3,8.16,4.646
"2024-04-22 17:45:00",115742,13.81,6505,43.79,44.62,43.07,43.66,44.51,42.87,120,4.578,1.143
"2024-04-22 18:00:00",115743,13.86,6505,44.61,45.24,44.18,44.39,45.03,43.91,198.7,4.757,2.504
"2024-04-22 18:15:00",115744,13.86,6505,44.48,45.13,43.58,44.29,44.93,43.44,119.6,4.041,2.006
"2024-04-22 18:30:00",115745,13.87,6505,43.36,43.56,43.23,43.22,43.42,43.09,64.88,2.252,0.776
"2024-04-22 18:45:00",115746,13.63,6505,43.11,43.39,42.74,43.02,43.29,42.64,42.72,4.757,1.394
"2024-04-22 19:00:00",115747,13.47,6505,42.33,42.92,41.75,42.2,42.82,41.61,23.71,4.936,2.37
"2024-04-22 19:15:00",115748,13.36,6505,41.23,41.73,40.7,41.11,41.59,40.58,7.126,2.61,0.728
"2024-04-22 19:30:00",115749,13.29,6505,40.47,40.69,40.22,40.34,40.58,40.11,1.106,2.789,0.82
"2024-04-22 19:45:00",115750,13.25,6505,40.4,40.5,40.23,40.21,40.31,40.08,0.025,2.431,1.051
"2024-04-22 20:00:00",115751,13.22,6505,38.89,40.21,37.42,38.72,40.08,37.22,0,3.147,1.464
"2024-04-22 20:15:00",115752,13.2,6505,36.99,37.4,36.76,36.86,37.22,36.62,0,4.041,1.621
"2024-04-22 20:30:00",115753,13.2,6505,37.44,37.69,37.11,37.34,37.61,37,0,3.326,2.228
"2024-04-22 20:45:00",115754,13.18,6505,37.4,37.68,37.19,37.28,37.57,37.06,0,3.683,2.479
"2024-04-22 21:00:00",115755,13.16,6505,37.26,37.78,36.68,37.14,37.68,36.54,0,4.041,2.704
"2024-04-22 21:15:00",115756,13.14,6505,38.18,38.82,37.72,38.07,38.76,37.62,0,4.22,1.836
"2024-04-22 21:30:00",115757,13.14,6505,38.8,39.07,38.53,38.7,38.97,38.4,0,2.968,1.463
"2024-04-22 21:45:00",115758,13.13,6505,37.04,38.63,35.9,36.85,38.45,35.76,0,3.147,1.07
"2024-04-22 22:00:00",115759,13.11,6505,36.11,36.67,35.8,35.99,36.56,35.67,0,3.326,1.577
"2024-04-22 22:15:00",115760,13.11,6505,35.9,36.5,35.29,35.79,36.42,35.13,0,3.326,1.641
"2024-04-22 22:30:00",115761,13.09,6505,35.86,36.83,35.25,35.74,36.75,35.1,0,3.326,2.139
"2024-04-22 22:45:00",115762,13.08,6505,36.19,37.08,35.48,36.07,36.98,35.33,0,3.147,2.354
"2024-04-22 23:00:00",115763,13.07,6505,36.96,37.35,35.9,36.84,37.25,35.73,0,3.683,2.016
"2024-04-22 23:15:00",115764,13.06,6505,34.68,35.86,33.98,34.53,35.71,33.83,0,3.862,2.606
"2024-04-22 23:30:00",115765,13.05,6505,36.28,36.73,35.23,36.19,36.63,35.13,0,3.147,2.314
"2024-04-22 23:45:00",115766,13.04,6505,37,37.13,36.59,36.88,37.02,36.48,0,3.147,0.629
"2024-04-23 00:00:00",115767,13.03,6505,36.15,36.94,35.6,35.96,36.81,35.42,0,2.61,0.603
"2024-04-23 00:15:00",115768,13.03,6505,36.76,37,36.44,36.58,36.79,36.29,0,2.431,0.876
"2024-04-23 00:30:00",115769,13.02,6505,36.18,36.54,35.44,36.01,36.34,35.29,0,2.252,0.435
"2024-04-23 00:45:00",115770,13.02,6505,35.65,36,35.35,35.46,35.75,35.17,0,2.252,0.521
"2024-04-23 01:00:00",115771,13,6505,36.16,36.46,35.83,35.92,36.21,35.61,0,2.61,0.473
"2024-04-23 01:15:00",115772,13,6505,36.54,36.62,36.47,36.32,36.38,36.21,0,2.61,0.573
"2024-04-23 01:30:00",115773,13,6505,36.53,36.65,36.37,36.35,36.48,36.18,0,2.073,0.404
"2024-04-23 01:45:00",115774,12.99,6505,36.24,36.52,35.68,36.08,36.33,35.49,0,2.431,0.166
"2024-04-23 02:00:00",115775,12.98,6505,36.23,36.61,35.8,35.99,36.34,35.63,0,2.968,0.791
"2024-04-23 02:15:00",115776,12.97,6505,36.15,36.53,35.49,35.95,36.3,35.33,0,1.894,0.325
"2024-04-23 02:30:00",115777,12.97,6505,36.26,36.84,35.51,35.98,36.53,35.34,0,2.431,0.514
"2024-04-23 02:45:00",115778,12.97,6505,34.61,36.53,33.34,34.36,36.29,33.13,0,1.716,0.252
"2024-04-23 03:00:00",115779,12.96,6505,33.64,34.01,33.15,33.51,33.91,33,0,1.537,0.169
"2024-04-23 03:15:00",115780,12.95,6505,34.98,35.86,34.03,34.73,35.57,33.88,0,2.073,0.129
"2024-04-23 03:30:00",115781,12.95,6505,35.19,35.8,34.46,35.02,35.53,34.34,0,0,0
"2024-04-23 03:45:00",115782,12.95,6505,34.62,34.82,34.45,34.5,34.69,34.3,0,0,0
"2024-04-23 04:00:00",115783,12.95,6505,35.65,36.27,34.78,35.4,35.95,34.69,0,2.61,0.492
"2024-04-23 04:15:00",115784,12.93,6505,34.86,35.66,34.36,34.66,35.41,34.2,0,0,0
"2024-04-23 04:30:00",115785,12.92,6505,35.1,35.41,34.55,34.87,35.15,34.32,0,2.252,0.273
"2024-04-23 04:45:00",115786,12.93,6505,34.29,34.76,33.84,34.17,34.65,33.73,0,2.61,0.355
"2024-04-23 05:00:00",115787,12.93,6505,33.16,33.82,32.39,33.03,33.71,32.26,0,1.537,0.294
"2024-04-23 05:15:00",115788,12.91,6505,31.77,32.38,31.39,31.64,32.24,31.28,0.023,2.073,0.398
"2024-04-23 05:30:00",115789,12.92,6505,31.68,32.12,31.48,31.61,32.12,31.42,0.622,0,0
"2024-04-23 05:45:00",115790,12.93,6505,32.37,32.97,32.11,32.35,32.96,32.04,3.346,0,0
"2024-04-23 06:00:00",115791,12.94,6505,33.37,34.11,32.97,33.36,34.11,32.96,7.882,1.894,0.17
"2024-04-23 06:15:00",115792,12.96,6505,34.46,35.15,34.07,34.43,35.16,34.03,14.14,0,0
"2024-04-23 06:30:00",115793,12.98,6505,36.07,36.53,35.17,36.04,36.48,35.17,17.78,2.073,0.318
"2024-04-23 06:45:00",115794,13.02,6505,36.58,36.84,36.43,36.49,36.72,36.34,20.4,2.431,1.139
"2024-04-23 07:00:00",115795,13.06,6505,37.66,38.49,36.84,37.55,38.38,36.74,43.33,2.431,0.901
"2024-04-23 07:15:00",115796,13.16,6505,39.29,39.81,38.5,39.19,39.73,38.39,47.82,2.968,0.366
"2024-04-23 07:30:00",115797,13.25,6505,39.67,40.46,39.3,39.53,40.34,39.17,48.32,3.147,0.568
"2024-04-23 07:45:00",115798,13.39,6505,40.99,41.23,40.48,40.87,41.12,40.36,49.68,2.073,0.961
"2024-04-23 08:00:00",115799,13.42,6505,41.6,42.1,41.23,41.44,41.93,41.12,44.64,3.683,1.054
"2024-04-23 08:15:00",115800,13.65,6505,42.11,42.41,41.62,41.91,42.24,41.39,60.58,4.399,2.617
"2024-04-23 08:30:00",115801,13.81,6505,42.35,42.55,42.16,42.19,42.39,41.97,48.52,5.472,4.26
"2024-04-23 08:45:00",115802,14.02,6505,42.53,42.78,42.1,42.38,42.64,41.94,51.77,6.546,4.049
"2024-04-23 09:00:00",115803,14.29,6505,42.94,43.29,42.64,42.79,43.16,42.48,84.5,5.472,4.294
"2024-04-23 09:15:00",115804,14.55,6505,42.86,43.32,42.38,42.71,43.16,42.19,110.9,6.009,4.477
"2024-04-23 09:30:00",115805,14.53,6505,42.07,42.34,41.68,41.91,42.2,41.49,145.6,8.51,5.365
"2024-04-23 09:45:00",115806,14.5,6505,43.08,43.71,42.25,42.94,43.54,42.1,262.5,7.261,4.97
"2024-04-23 10:00:00",115807,14.48,6505,43.14,43.39,43,42.96,43.24,42.82,250.5,7.44,4.777
"2024-04-23 10:15:00",115808,14.47,6505,43.6,43.9,43.39,43.43,43.72,43.21,270.4,5.651,4.123
"2024-04-23 10:30:00",115809,14.45,6505,43.74,44.17,43.31,43.58,44.03,43.13,237,6.188,4.091
"2024-04-23 10:45:00",115810,14.44,6505,43.3,44.33,42.29,43.13,44.19,42.13,151.7,6.188,4.167
"2024-04-23 11:00:00",115811,14.44,6505,42.14,42.5,41.68,41.99,42.38,41.51,167.5,6.546,4.401
"2024-04-23 11:15:00",115812,14.44,6505,43.63,44.79,42.17,43.49,44.66,42.03,326.3,5.83,4.254
"2024-04-23 11:30:00",115813,14.41,6505,45.33,46.07,44.69,45.12,45.88,44.5,355.7,5.651,3.934
"2024-04-23 11:45:00",115814,13.98,6505,44.93,45.53,44.32,44.79,45.4,44.14,261.4,7.083,5.059
"2024-04-23 12:00:00",115815,13.96,6505,46.36,47.09,45.3,46.18,46.92,45.12,567,6.904,4.701
"2024-04-23 12:15:00",115816,13.9,6505,48.13,49.06,46.74,47.94,48.91,46.54,568.6,7.44,3.539
"2024-04-23 12:30:00",115817,13.84,6505,48.75,49.24,47.82,48.58,49.1,47.64,612.8,7.977,4.061
"2024-04-23 12:45:00",115818,13.81,6505,47.64,47.92,47.3,47.48,47.76,47.14,392.7,9.94,4.546
"2024-04-23 13:00:00",115819,13.8,6505,47.63,48.15,47.27,47.51,48.04,47.11,448,7.977,4.075
"2024-04-23 13:15:00",115820,13.8,6505,47.14,47.66,46.55,47,47.56,46.39,413.8,7.083,3.65
"2024-04-23 13:30:00",115821,13.8,6505,45.66,46.49,45,45.5,46.33,44.9,430.7,9.59,5.242
"2024-04-23 13:45:00",115822,13.8,6505,44.38,44.94,43.79,44.23,44.84,43.62,336.9,9.05,5.367
"2024-04-23 14:00:00",115823,13.81,6505,44.99,45.44,44.58,44.84,45.31,44.41,568.4,8.87,5.323
"2024-04-23 14:15:00",115824,13.8,6505,44.1,45.42,43.36,43.94,45.3,43.2,659.3,11.02,5.987
"2024-04-23 14:30:00",115825,13.74,6505,44.11,44.7,43.47,43.97,44.62,43.33,657.5,6.904,4.246
"2024-04-23 14:45:00",115826,13.71,6505,45.24,46.14,44.27,45.09,45.99,44.09,720.1,7.798,3.803
"2024-04-23 15:00:00",115827,13.68,6505,45.58,45.96,45.29,45.4,45.88,45.05,435.6,9.05,3.493
"2024-04-23 15:15:00",115828,13.66,6505,46.54,47.59,45.13,46.43,47.58,44.89,610.8,10.48,3.536
"2024-04-23 15:30:00",115829,13.62,6505,46.15,47.03,45.07,45.92,46.91,44.75,692.1,8.69,5.091
"2024-04-23 15:45:00",115830,13.58,6505,47.27,48.59,45.84,47.03,48.43,45.56,669.3,11.02,5.526
"2024-04-23 16:00:00",115831,13.55,6505,48.03,49.07,46.32,47.85,48.91,46.16,407.9,11.02,6.19
"2024-04-23 16:15:00",115832,13.59,6505,46.22,46.99,45.8,46.08,46.85,45.64,199.1,8.69,5.208
"2024-04-23 16:30:00",115833,13.69,6505,48.66,49.92,47.04,48.49,49.75,46.89,501.4,9.41,5.419
"2024-04-23 16:45:00",115834,13.66,6505,49.37,49.74,48.89,49.19,49.56,48.67,483.5,9.05,5.791
"2024-04-23 17:00:00",115835,13.59,6505,49.75,50.51,49.2,49.56,50.38,49.01,434.6,8.51,4.332
"2024-04-23 17:15:00",115836,13.55,6505,49.62,50.35,48.87,49.45,50.19,48.67,394.1,7.619,4.163
"2024-04-23 17:30:00",115837,13.53,6505,49.52,50.21,48.83,49.34,50.04,48.61,335,9.23,5.407
"2024-04-23 17:45:00",115838,13.55,6505,49.15,49.66,48.63,48.98,49.51,48.43,284.8,7.977,5.238
"2024-04-23 18:00:00",115839,13.58,6505,49.2,49.57,48.95,49.03,49.4,48.77,235.9,9.41,4.709
"2024-04-23 18:15:00",115840,13.59,6505,49.21,49.78,48.59,49.06,49.64,48.44,187.4,6.009,3.455
"2024-04-23 18:30:00",115841,13.62,6505,48.65,49.48,47.79,48.5,49.33,47.63,139.1,6.367,4.041
"2024-04-23 18:45:00",115842,13.59,6505,46.82,47.81,46.13,46.68,47.65,46,59.46,5.115,3.34
"2024-04-23 19:00:00",115843,13.44,6505,45.9,46.47,45.06,45.79,46.38,44.94,17.91,5.83,2.974
"2024-04-23 19:15:00",115844,13.35,6505,45.12,45.51,44.69,45.01,45.41,44.57,5.772,4.936,2.831
"2024-04-23 19:30:00",115845,13.29,6505,44.16,44.67,43.89,44.05,44.57,43.76,1.238,2.61,0.737
"2024-04-23 19:45:00",115846,13.26,6505,43.44,43.87,43.05,43.32,43.74,42.92,0.085,2.073,0.376
"2024-04-23 20:00:00",115847,13.24,6505,42.6,43.04,42.09,42.48,42.92,41.97,0,0,0
"2024-04-23 20:15:00",115848,13.2,6505,41.65,42.07,41.32,41.54,41.95,41.2,0,1.358,0.094
"2024-04-23 20:30:00",115849,13.2,6505,40.97,41.3,40.76,40.82,41.18,40.6,0,0,0
"2024-04-23 20:45:00",115850,13.2,6505,41.38,41.6,41.06,41.19,41.44,40.82,0,1.537,0.108
"2024-04-23 21:00:00",115851,13.18,6505,40.85,41.09,40.66,40.73,40.95,40.55,0,1.716,0.34
"2024-04-23 21:15:00",115852,13.16,6505,40.8,40.9,40.67,40.7,40.8,40.55,0,1.716,0.24
"2024-04-23 21:30:00",115853,13.15,6505,40.31,40.71,40.08,40.15,40.59,39.92,0,1.179,0.013
"2024-04-23 21:45:00",115854,13.14,6505,40.52,41.06,40.08,40.3,40.83,39.94,0,1.537,0.077
"2024-04-23 22:00:00",115855,13.13,6505,41.09,41.24,40.99,40.87,40.99,40.79,0.001,1.179,0.013
"2024-04-23 22:15:00",115856,13.12,6505,40.71,41.06,40.48,40.51,40.85,40.3,0,2.073,0.403
"2024-04-23 22:30:00",115857,13.11,6505,40.39,40.56,40.25,40.24,40.37,40.13,0,2.073,0.053
"2024-04-23 22:45:00",115858,13.09,6505,40.17,40.62,39.82,40.06,40.53,39.7,0,0,0
"2024-04-23 23:00:00",115859,13.09,6505,40.56,41.54,40.06,40.42,41.4,39.91,0,1.716,0.094
"2024-04-23 23:15:00",115860,13.07,6505,42.05,43.1,40.65,41.8,42.83,40.47,0,3.147,1.721
"2024-04-23 23:30:00",115861,13.07,6505,42.3,43.25,41.5,42.09,42.98,41.35,0,3.326,0.843
"2024-04-23 23:45:00",115862,13.06,6505,42.75,43.25,42.09,42.57,42.98,41.97,0,0,0
"2024-04-24 00:00:00",115863,13.05,6505,42.19,42.94,41.14,41.93,42.67,40.93,0,1.358,0.028
"2024-04-24 00:15:00",115864,13.04,6505,43.17,43.63,42.39,42.88,43.35,42.04,0,2.61,0.644
"2024-04-24 00:30:00",115865,13.04,6505,43.07,43.49,42.35,42.85,43.25,42.19,0,2.789,0.899
"2024-04-24 00:45:00",115866,13.03,6505,41.71,43.37,40.11,41.51,43.18,39.86,0.001,2.968,0.469
"2024-04-24 01:00:00",115867,13.03,6505,41.55,42.04,40.85,41.32,41.77,40.58,0,1.894,0.441
"2024-04-24 01:15:00",115868,13.02,6505,42.07,42.99,41.55,41.92,42.88,41.38,0,2.789,0.183
"2024-04-24 01:30:00",115869,13.01,6505,43.04,43.37,42.27,42.95,43.29,42.15,0,2.431,0.819
"2024-04-24 01:45:00",115870,13.01,6505,41.4,42.27,40.56,41.26,42.15,40.44,0,2.61,0.791
"2024-04-24 02:00:00",115871,13,6505,40.85,41.22,40.52,40.75,41.14,40.4,0,2.252,0.228
"2024-04-24 02:15:00",115872,13,6505,41.81,42.11,41.24,41.71,42.02,41.18,0,4.041,1.639
"2024-04-24 02:30:00",115873,12.99,6505,41.1,41.86,40.81,40.99,41.75,40.68,0,3.147,0.903
"2024-04-24 02:45:00",115874,13,6505,40.8,41.26,40.06,40.68,41.14,39.9,0.001,7.44,3.302
"2024-04-24 03:00:00",115875,12.98,6505,40.08,40.93,39.4,39.95,40.81,39.23,0.002,11.2,4.826
"2024-04-24 03:15:00",115876,12.98,6505,40.16,40.92,39.72,40.03,40.83,39.59,0,10.12,4.755
"2024-04-24 03:30:00",115877,12.98,6505,39.81,39.99,39.38,39.68,39.87,39.24,0,5.83,4.111
"2024-04-24 03:45:00",115878,12.98,6505,40.13,40.41,39.41,40.02,40.31,39.25,0,7.619,4.51
"2024-04-24 04:00:00",115879,12.97,6505,39.87,40.14,39.71,39.74,40.03,39.57,0,5.115,3.049
"2024-04-24 04:15:00",115880,12.97,6505,40.43,40.63,40.01,40.33,40.53,39.91,0,3.683,2.733
"2024-04-24 04:30:00",115881,12.96,6505,41.24,41.66,40.61,41.14,41.55,40.49,0.001,4.578,2.886
"2024-04-24 04:45:00",115882,12.97,6505,41.54,41.89,41.25,41.43,41.78,41.11,0,3.505,2.541
"2024-04-24 05:00:00",115883,12.97,6505,42.16,42.48,41.89,42.06,42.36,41.8,0,4.041,2.733
"2024-04-24 05:15:00",115884,12.94,6505,41.82,42.32,41.62,41.69,42.19,41.48,0.01,4.22,3.187
"2024-04-24 05:30:00",115885,12.95,6505,41.15,41.58,40.92,41.02,41.45,40.76,0.475,4.578,3.58
"2024-04-24 05:45:00",115886,12.96,6505,40.95,41.58,40.34,40.83,41.49,40.18,2.857,3.683,2.715
"2024-04-24 06:00:00",115887,12.98,6505,41.15,42.16,40.08,41.02,42.09,39.91,12.13,4.399,2.843
"2024-04-24 06:15:00",115888,13.01,6505,41.68,42.2,41.11,41.57,42.09,40.98,35,3.683,2.129
"2024-04-24 06:30:00",115889,13.06,6505,42.83,43.37,42.14,42.72,43.24,42.02,33.98,3.326,0.984
"2024-04-24 06:45:00",115890,13.08,6505,43.66,44.03,43.37,43.54,43.92,43.26,38.43,2.968,0.145
"2024-04-24 07:00:00",115891,13.14,6505,44.26,44.56,44.01,44.14,44.45,43.89,42.76,2.252,0.213
"2024-04-24 07:15:00",115892,13.21,6505,44.16,44.7,43.78,43.98,44.58,43.62,33.02,3.683,0.924
"2024-04-24 07:30:00",115893,13.27,6505,44.43,45.33,43.6,44.26,45.19,43.42,33.56,5.115,2.169
"2024-04-24 07:45:00",115894,13.38,6505,45.14,45.43,45,44.98,45.29,44.84,34.99,5.294,3.332
"2024-04-24 08:00:00",115895,13.48,6505,45.64,45.99,45.41,45.49,45.84,45.27,35.53,3.862,2.922
"2024-04-24 08:15:00",115896,13.59,6505,45.85,46.11,45.48,45.68,45.95,45.32,37.11,5.115,3.318
"2024-04-24 08:30:00",115897,13.73,6505,46.1,46.67,45.81,45.94,46.53,45.64,38.82,4.936,3.515
"2024-04-24 08:45:00",115898,13.87,6505,46.84,46.91,46.69,46.7,46.77,46.55,41.99,4.578,3.407
"2024-04-24 09:00:00",115899,14,6505,47.21,47.66,46.83,47.07,47.5,46.68,45.87,4.757,3.437
"2024-04-24 09:15:00",115900,14.12,6505,47.74,48.14,47.14,47.57,47.99,46.96,55.55,5.83,4.604
"2024-04-24 09:30:00",115901,14.26,6505,47.42,48.14,47.13,47.26,47.98,46.97,68.17,7.261,5.139
"2024-04-24 09:45:00",115902,14.42,6505,47.36,47.96,46.91,47.21,47.83,46.74,172.5,8.69,5.795
"2024-04-24 10:00:00",115903,14.46,6505,47.55,48.02,46.97,47.4,47.86,46.79,210.8,8.51,5.315
"2024-04-24 10:15:00",115904,14.44,6505,48.53,49.18,48.06,48.39,49.06,47.9,151.1,8.69,4.407
"2024-04-24 10:30:00",115905,14.42,6505,49.13,49.94,48.74,48.99,49.83,48.57,395.1,6.725,4.437
"2024-04-24 10:45:00",115906,14.41,6505,49.24,49.99,48.76,49.09,49.87,48.57,161.9,11.02,6.22
"2024-04-24 11:00:00",115907,14.38,6505,49.48,49.92,49.1,49.34,49.82,48.96,162.9,10.48,6.055
"2024-04-24 11:15:00",115908,14.34,6505,49.63,50.22,48.4,49.49,50.12,48.22,239.3,12.45,6.663
"2024-04-24 11:30:00",115909,14.35,6505,49.35,50.42,48.52,49.19,50.3,48.34,391.8,9.41,5.566
"2024-04-24 11:45:00",115910,14.3,6505,51.22,52.24,50.44,51.09,52.11,50.34,998,8.51,5.123
"2024-04-24 12:00:00",115911,14.29,6505,50.42,51.89,49.16,50.27,51.73,49,390.7,10.12,6.548
"2024-04-24 12:15:00",115912,13.87,6505,50.93,51.65,49.24,50.8,51.54,49.08,924,10.84,6.073
"2024-04-24 12:30:00",115913,13.81,6505,51.64,52.27,51.3,51.49,52.14,51.15,884,13.34,6.484
"2024-04-24 12:45:00",115914,13.75,6505,51.93,52.45,51.05,51.76,52.3,50.85,988,10.12,5.832
"2024-04-24 13:00:00",115915,13.69,6505,51.49,51.93,50.87,51.32,51.8,50.66,979,12.27,7.009
"2024-04-24 13:15:00",115916,13.65,6505,51.84,52.44,51.39,51.67,52.31,51.21,972,12.45,6.79
"2024-04-24 13:30:00",115917,13.64,6505,51.49,52.15,50.9,51.32,52,50.67,931,11.02,6.514
"2024-04-24 13:45:00",115918,13.64,6505,51.46,52.1,50.67,51.3,51.96,50.45,881,11.73,7.798
"2024-04-24 14:00:00",115919,13.64,6505,51.78,52.41,51.1,51.62,52.26,50.94,862,12.63,7.84
"2024-04-24 14:15:00",115920,13.62,6505,52.46,52.97,52,52.29,52.8,51.82,902,13.34,7.814
"2024-04-24 14:30:00",115921,13.61,6505,52.1,52.99,51.43,51.92,52.85,51.22,773.6,11.91,6.953
"2024-04-24 14:45:00",115922,13.59,6505,52.39,53.07,51.67,52.23,52.95,51.49,778.1,12.27,7.085