"TOA5","Sinks_SinksRim_269","","","","","","rim15"
"TIMESTAMP","RECORD","BattV_MIN","ProgSig","AirT_AVG","AirT_MAX","AirT_MIN","AirT2_AVG","AirT2_MAX","AirT2_MIN","SolarW_AVG","WindS_MAX","WindS_AVG"
"TS","RN","","","","","","","","","","",""
"","","","","","","","","","","","",""
"2019-01-01 00:15:00",53161,12.2,4294,-5.925,-5.847,-5.965,-6.019,-5.939,-6.044,0,2.073,0.081
"2019-01-01 00:30:00",53162,12.19,4294,-5.962,-5.913,-6.044,-6.101,-6.044,-6.203,0,0,0
"2019-01-01 00:45:00",53163,12.2,4294,-6.079,-6.044,-6.123,-6.253,-6.203,-6.308,0,0,0
"2019-01-01 01:00:00",53164,12.19,4294,-6.162,-6.109,-6.281,-6.351,-6.295,-6.467,0,0,0
"2019-01-01 01:15:00",53165,12.18,4294,-6.459,-6.281,-6.571,-6.666,-6.467,-6.785,0,0,0
"2019-01-01 01:30:00",53166,12.19,4294,-6.274,-6.188,-6.466,-6.635,-6.545,-6.758,0,0,0
"2019-01-01 01:45:00",53167,12.18,4294,-5.87,-5.464,-6.188,-6.272,-5.884,-6.545,0,1.179,0.013
"2019-01-01 02:00:00",53168,12.18,4294,-5.152,-4.892,-5.451,-5.523,-5.217,-5.884,0,0,0
"2019-01-01 02:15:00",53169,12.18,4294,-4.798,-4.71,-4.893,-5.091,-4.982,-5.204,0,0,0
"2019-01-01 02:30:00",53170,12.17,4294,-4.583,-4.516,-4.698,-4.85,-4.786,-4.982,0,1.179,0.013
"2019-01-01 02:45:00",53171,12.17,4294,-4.565,-4.528,-4.605,-4.778,-4.734,-4.786,0,0,0
"2019-01-01 03:00:00",53172,12.17,4294,-4.464,-4.425,-4.528,-4.684,-4.644,-4.735,0,0,0
"2019-01-01 03:15:00",53173,12.17,4294,-4.485,-4.425,-4.529,-4.679,-4.644,-4.735,0,1.179,0.013
"2019-01-01 03:30:00",53174,12.16,4294,-4.729,-4.529,-4.971,-4.9,-4.735,-5.126,0,0,0
"2019-01-01 03:45:00",53175,12.16,4294,-5.221,-4.984,-5.451,-5.38,-5.126,-5.621,0,0,0
"2019-01-01 04:00:00",53176,12.16,4294,-5.786,-5.451,-6.079,-5.928,-5.621,-6.184,0,0,0
"2019-01-01 04:15:00",53177,12.16,4294,-6.24,-6.092,-6.355,-6.323,-6.197,-6.461,0,1.179,0.013
"2019-01-01 04:30:00",53178,12.17,4294,-6.5,-6.369,-6.621,-6.596,-6.461,-6.688,0,0,0
"2019-01-01 04:45:00",53179,12.16,4294,-6.574,-6.541,-6.674,-6.648,-6.581,-6.781,0,0,0
"2019-01-01 05:00:00",53180,12.16,4294,-6.733,-6.674,-6.767,-6.878,-6.781,-6.941,0,0,0
"2019-01-01 05:15:00",53181,12.16,4294,-6.771,-6.621,-6.834,-6.974,-6.887,-7.034,0,0,0
"2019-01-01 05:30:00",53182,12.14,4294,-6.289,-6.064,-6.607,-6.638,-6.355,-6.887,0,0,0
"2019-01-01 05:45:00",53183,12.15,4294,-5.924,-5.88,-6.064,-6.197,-6.13,-6.355,0,0,0
"2019-01-01 06:00:00",53184,12.14,4294,-5.964,-5.932,-5.985,-6.167,-6.143,-6.196,0,0,0
"2019-01-01 06:15:00",53185,12.15,4294,-6.14,-5.959,-6.249,-6.338,-6.196,-6.435,0,0,0
"2019-01-01 06:30:00",53186,12.14,4294,-6.262,-6.236,-6.328,-6.483,-6.421,-6.567,0,0,0
"2019-01-01 06:45:00",53187,12.14,4294,-6.327,-6.262,-6.355,-6.572,-6.514,-6.607,0,0,0
"2019-01-01 07:00:00",53188,12.14,4294,-6.269,-6.196,-6.435,-6.514,-6.461,-6.647,0,0,0
"2019-01-01 07:15:00",53189,12.14,4294,-6.629,-6.448,-6.727,-6.834,-6.66,-6.927,0,0,0
"2019-01-01 07:30:00",53190,12.14,4294,-6.578,-6.501,-6.621,-6.842,-6.78,-6.887,0,0,0
"2019-01-01 07:45:00",53191,12.13,4294,-6.31,-5.801,-6.621,-6.663,-6.183,-6.887,0.06,0,0
"2019-01-01 08:00:00",53192,12.14,4294,-5.303,-5.135,-5.775,-5.696,-5.474,-6.157,0.619,0,0
"2019-01-01 08:15:00",53193,12.13,4294,-5.255,-5.148,-5.317,-5.54,-5.487,-5.591,2.014,0,0
"2019-01-01 08:30:00",53194,12.13,4294,-4.967,-4.656,-5.239,-5.218,-4.928,-5.487,4.42,0,0
"2019-01-01 08:45:00",53195,12.13,4294,-4.323,-3.913,-4.656,-4.576,-4.168,-4.915,7.847,0,0
"2019-01-01 09:00:00",53196,12.14,4294,-2.64,-0.557,-3.887,-2.894,-0.74,-4.168,15.85,0,0
"2019-01-01 09:15:00",53197,12.14,4294,2.386,4.642,-0.485,2.396,4.733,-0.679,28,1.179,0.026
"2019-01-01 09:30:00",53198,12.15,4294,6.096,7.049,4.687,6.142,7.182,4.767,34.23,1.179,0.013
"2019-01-01 09:45:00",53199,12.16,4294,8.21,9.67,7.049,8.49,10.1,7.204,40.76,0,0
"2019-01-01 10:00:00",53200,12.16,4294,11.01,12.22,9.69,11.43,12.64,10.12,47.68,0,0
"2019-01-01 10:15:00",53201,12.18,4294,12.98,13.57,12.26,12.81,13.25,12.45,56.92,0,0
"2019-01-01 10:30:00",53202,12.18,4294,14.11,14.39,13.58,14.11,14.47,13.27,69.05,1.179,0.065
"2019-01-01 10:45:00",53203,12.19,4294,12.79,13.65,12.45,12.96,13.99,12.28,60.13,1.179,0.052
"2019-01-01 11:00:00",53204,12.21,4294,12.47,12.98,12.27,12.42,12.9,12.19,84.2,1.179,0.026
"2019-01-01 11:15:00",53205,12.22,4294,13.29,14.13,12.94,13.37,14.22,12.92,115.6,1.179,0.065
"2019-01-01 11:30:00",53206,12.25,4294,15.69,17.39,14.15,16.17,18.23,14.24,161.9,1.179,0.026
"2019-01-01 11:45:00",53207,12.28,4294,18.33,18.91,17.43,19.12,19.61,18.3,169.4,2.252,0.173
"2019-01-01 12:00:00",53208,12.3,4294,19.2,19.39,18.9,19.61,19.98,19.1,168.7,1.179,0.118
"2019-01-01 12:15:00",53209,12.33,4294,18.74,19.39,18.5,18.96,19.39,18.58,182.7,2.789,0.396
"2019-01-01 12:30:00",53210,12.35,4294,18.62,18.88,18.34,18.54,18.89,18,187,2.252,0.582
"2019-01-01 12:45:00",53211,12.37,4294,18.81,19.24,18.5,18.77,19.2,18.52,189.4,2.073,0.581
"2019-01-01 13:00:00",53212,12.39,4294,19.21,19.36,19.02,19.03,19.37,18.71,205.5,2.61,0.359
"2019-01-01 13:15:00",53213,12.41,4294,18.34,19.12,17.81,18.42,18.83,18.01,205,2.61,0.488
"2019-01-01 13:30:00",53214,12.42,4294,18.1,18.75,17.65,18.33,18.77,18.03,195.4,2.252,0.423
"2019-01-01 13:45:00",53215,12.44,4294,19.3,19.6,18.8,19.03,19.25,18.75,187.7,2.968,0.467
"2019-01-01 14:00:00",53216,12.46,4294,18.63,19.18,17.68,18.46,18.93,17.67,177.7,1.179,0.17
"2019-01-01 14:15:00",53217,12.47,4294,17.28,17.67,16.94,17.26,17.84,16.9,175.5,2.431,0.514
"2019-01-01 14:30:00",53218,12.48,4294,17.17,17.4,17.04,16.82,17,16.63,167.6,1.179,0.236
"2019-01-01 14:45:00",53219,12.49,4294,16.32,17.03,15.87,16.29,16.73,15.67,166.4,2.073,0.358
"2019-01-01 15:00:00",53220,12.5,4294,16.16,16.32,15.91,15.77,16.07,15.47,164,2.252,0.566
"2019-01-01 15:15:00",53221,12.52,4294,15.09,16.02,14.78,14.79,15.55,14.19,164,3.505,0.62
"2019-01-01 15:30:00",53222,12.52,4294,14.23,14.77,14.07,13.65,14.24,13.31,154.4,3.326,1.63
"2019-01-01 15:45:00",53223,12.52,4294,13.79,14.23,13.22,13.36,13.62,13.14,134.8,2.789,0.455
"2019-01-01 16:00:00",53224,12.52,4294,12.28,13.17,11.65,12.29,13.09,11.66,122,2.431,0.316
"2019-01-01 16:15:00",53225,12.52,4294,11.39,11.64,11.16,11.39,11.72,11.05,107,2.252,0.25
"2019-01-01 16:30:00",53226,12.5,4294,10.43,11.23,9.72,10.59,11.16,9.99,91.3,2.431,0.241
"2019-01-01 16:45:00",53227,12.48,4294,8.95,9.71,8.02,9.21,9.97,8.26,56.37,2.073,0.221
"2019-01-01 17:00:00",53228,12.43,4294,6.479,7.972,5.245,6.737,8.23,5.469,3.139,0,0
"2019-01-01 17:15:00",53229,12.4,4294,4.215,5.222,3.293,4.341,5.424,3.351,1.048,0,0
"2019-01-01 17:30:00",53230,12.39,4294,2.6,3.27,1.99,2.573,3.328,1.897,0.101,1.179,0.013
"2019-01-01 17:45:00",53231,12.37,4294,1.398,1.99,0.77,1.274,1.885,0.604,0,0,0
"2019-01-01 18:00:00",53232,12.37,4294,0.205,0.77,-0.204,0.062,0.58,-0.349,0,0,0
"2019-01-01 18:15:00",53233,12.36,4294,-0.411,-0.228,-0.62,-0.499,-0.349,-0.705,0,2.968,0.764
"2019-01-01 18:30:00",53234,12.34,4294,-0.697,-0.632,-0.751,-0.782,-0.705,-0.848,0,3.326,1.617
"2019-01-01 18:45:00",53235,12.33,4294,-0.691,-0.625,-0.791,-0.792,-0.722,-0.913,0,3.326,1.059
"2019-01-01 19:00:00",53236,12.33,4294,-0.794,-0.544,-0.899,-0.894,-0.654,-1.009,0,3.147,0.769
"2019-01-01 19:15:00",53237,12.32,4294,0.021,0.495,-0.532,-0.065,0.376,-0.617,0,3.147,1.282
"2019-01-01 19:30:00",53238,12.3,4294,0.677,0.879,0.495,0.559,0.784,0.376,0,2.073,0.283
"2019-01-01 19:45:00",53239,12.3,4294,0.997,1.046,0.879,0.878,0.904,0.784,0,2.431,0.114
"2019-01-01 20:00:00",53240,12.3,4294,1.343,1.707,1.046,1.182,1.543,0.927,0,1.537,0.121
"2019-01-01 20:15:00",53241,12.29,4294,2.096,2.456,1.719,1.957,2.293,1.543,0,3.683,1.653
"2019-01-01 20:30:00",53242,12.29,4294,2.619,2.712,2.456,2.467,2.549,2.305,0,5.115,2.267
"2019-01-01 20:45:00",53243,12.29,4294,2.241,2.573,1.966,2.073,2.375,1.849,0,3.326,1.093
"2019-01-01 21:00:00",53244,12.27,4294,2.075,2.246,1.966,1.955,2.13,1.825,0,3.147,0.537
"2019-01-01 21:15:00",53245,12.27,4294,2.458,2.642,2.246,2.33,2.503,2.13,0,2.431,0.286
"2019-01-01 21:30:00",53246,12.27,4294,2.716,2.805,2.642,2.576,2.666,2.503,0,1.894,0.146
"2019-01-01 21:45:00",53247,12.26,4294,2.964,3.152,2.805,2.827,3.013,2.666,0,2.252,0.481
"2019-01-01 22:00:00",53248,12.26,4294,3.323,3.497,3.152,3.19,3.359,3.036,0,2.073,0.324
"2019-01-01 22:15:00",53249,12.26,4294,3.672,3.841,3.497,3.531,3.681,3.359,0,3.326,0.731
"2019-01-01 22:30:00",53250,12.26,4294,3.943,4.047,3.83,3.807,3.921,3.681,0,1.537,0.204
"2019-01-01 22:45:00",53251,12.25,4294,4.136,4.161,4.07,4.004,4.024,3.933,0,1.894,0.132
"2019-01-01 23:00:00",53252,12.25,4294,4.148,4.161,4.093,4.022,4.047,3.956,0,2.252,0.112
"2019-01-01 23:15:00",53253,12.25,4294,3.801,4.07,3.543,3.703,3.956,3.451,0,1.358,0.107
"2019-01-01 23:30:00",53254,12.25,4294,3.407,3.543,3.267,3.294,3.451,3.152,0,1.358,0.028
"2019-01-01 23:45:00",53255,12.24,4294,3.135,3.267,3.083,3.023,3.152,2.967,0,0,0
"2019-01-02 00:00:00",53256,12.24,4294,3.226,3.267,3.094,3.071,3.106,2.99,0,1.537,0.128
"2019-01-02 00:15:00",53257,12.23,4294,3.178,3.267,2.992,3.022,3.094,2.875,0,1.716,0.062
"2019-01-02 00:30:00",53258,12.23,4294,2.775,2.992,2.531,2.651,2.865,2.391,0,1.358,0.054
"2019-01-02 00:45:00",53259,12.22,4294,2.125,2.508,1.784,2.021,2.391,1.69,0,1.358,0.067
"2019-01-02 01:00:00",53260,12.23,4294,1.571,1.784,1.443,1.451,1.667,1.313,0,0,0
"2019-01-02 01:15:00",53261,12.22,4294,1.427,1.55,1.361,1.269,1.349,1.219,0,1.537,0.045
"2019-01-02 01:30:00",53262,12.22,4294,1.493,1.597,1.266,1.296,1.361,1.124,0,0,0
"2019-01-02 01:45:00",53263,12.22,4294,0.862,1.266,0.53,0.741,1.124,0.41,0,0,0
"2019-01-02 02:00:00",53264,12.21,4294,0.251,0.518,-0.022,0.129,0.41,-0.166,0,0,0
"2019-01-02 02:15:00",53265,12.21,4294,0.136,0.194,-0.022,-0.13,-0.094,-0.166,0,0,0
"2019-01-02 02:30:00",53266,12.21,4294,0.209,0.268,0.098,-0.038,0.028,-0.154,0,0,0
"2019-01-02 02:45:00",53267,12.2,4294,-0.086,0.22,-0.285,-0.261,0.003,-0.453,0,0,0
"2019-01-02 03:00:00",53268,12.2,4294,-0.409,-0.296,-0.693,-0.57,-0.452,-0.839,0,0,0
"2019-01-02 03:15:00",53269,12.19,4294,-0.808,-0.718,-0.875,-0.967,-0.839,-1.058,0,0,0
"2019-01-02 03:30:00",53270,12.2,4294,-0.792,-0.692,-0.839,-1.042,-0.985,-1.082,0,0,0
"2019-01-02 03:45:00",53271,12.2,4294,-0.225,0.489,-0.68,-0.524,0.105,-0.985,0,0,0
"2019-01-02 04:00:00",53272,12.19,4294,0.353,0.513,0.213,0.098,0.345,-0.015,0,0,0
"2019-01-02 04:15:00",53273,12.19,4294,0.936,1.663,0.536,0.697,1.391,0.369,0,1.358,0.098
"2019-01-02 04:30:00",53274,12.18,4294,2.653,3.385,1.686,2.339,3.131,1.391,0,1.537,0.171
"2019-01-02 04:45:00",53275,12.18,4294,3.836,4.175,3.396,3.665,4.118,3.143,0,2.968,0.82
"2019-01-02 05:00:00",53276,12.19,4294,4.672,5.375,4.198,4.644,5.42,4.118,0,3.326,1.154
"2019-01-02 05:15:00",53277,12.18,4294,6.203,6.822,5.398,6.082,6.623,5.443,0,2.61,0.365
"2019-01-02 05:30:00",53278,12.18,4294,7.461,7.656,6.844,7.199,7.447,6.645,0,2.789,0.64
"2019-01-02 05:45:00",53279,12.18,4294,5.937,7.612,4.055,6.181,7.436,4.397,0,2.61,0.451
"2019-01-02 06:00:00",53280,12.18,4294,3.438,4.032,2.974,3.527,4.374,2.951,0,2.073,0.384
"2019-01-02 06:15:00",53281,12.19,4294,2.433,2.974,1.926,2.427,2.951,1.902,0,2.073,0.091
"2019-01-02 06:30:00",53282,12.18,4294,1.572,1.914,1.432,1.494,1.879,1.314,0,1.179,0.013
"2019-01-02 06:45:00",53283,12.18,4294,1.784,1.973,1.597,1.744,1.973,1.55,0,2.073,0.485
"2019-01-02 07:00:00",53284,12.17,4294,3.458,5.278,1.996,3.367,5.053,1.973,0,2.968,0.882
"2019-01-02 07:15:00",53285,12.17,4294,6.72,8.06,5.301,6.653,7.993,5.075,0,2.431,0.875
"2019-01-02 07:30:00",53286,12.17,4294,8.92,9.5,8.09,8.77,9.31,8.01,0,2.61,0.409
"2019-01-02 07:45:00",53287,12.18,4294,9.62,9.69,9.5,9.45,9.51,9.31,0.071,1.358,0.028
"2019-01-02 08:00:00",53288,12.17,4294,9.77,10.16,9.61,9.64,9.95,9.51,1.05,0,0
"2019-01-02 08:15:00",53289,12.17,4294,10.89,11.42,10.16,10.65,11.23,9.96,2.148,1.537,0.047
"2019-01-02 08:30:00",53290,12.17,4294,11.66,11.92,11.43,11.51,11.79,11.25,4.002,0,0
"2019-01-02 08:45:00",53291,12.18,4294,12.47,13.15,11.92,12.36,13.03,11.81,10.59,0,0
"2019-01-02 09:00:00",53292,12.18,4294,14.36,15.91,13.17,14.24,15.89,13.05,18.55,0,0
"2019-01-02 09:15:00",53293,12.19,4294,17.36,18.41,15.95,17.45,18.49,15.93,22.09,1.179,0.013
"2019-01-02 09:30:00",53294,12.19,4294,18.27,18.77,17.68,18.14,18.77,17.55,17.67,0,0
"2019-01-02 09:45:00",53295,12.19,4294,17.54,17.72,17.45,17.45,17.63,17.35,20.3,0,0
"2019-01-02 10:00:00",53296,12.2,4294,19.9,22.64,17.74,19.84,22.73,17.65,74.51,0,0
"2019-01-02 10:15:00",53297,12.21,4294,24.68,25.89,22.71,25.23,26.54,22.8,52.79,1.179,0.039
"2019-01-02 10:30:00",53298,12.22,4294,26.1,26.33,25.68,26.48,26.85,26,104.8,2.789,0.73
"2019-01-02 10:45:00",53299,12.22,4294,24.58,25.66,23.78,24.8,25.99,23.4,50.83,3.683,1.949
"2019-01-02 11:00:00",53300,12.23,4294,23.05,23.76,22.62,22.86,23.36,22.47,133.4,3.326,1.399
"2019-01-02 11:15:00",53301,12.28,4294,23.22,23.92,22.72,23.26,24.35,22.57,201.1,3.505,1.481
"2019-01-02 11:30:00",53302,12.35,4294,23.92,24.35,23.63,24.3,24.53,23.98,214,3.683,1.28
"2019-01-02 11:45:00",53303,12.39,4294,24.31,24.59,24.03,24.65,25.07,24.3,181,4.041,1.309
"2019-01-02 12:00:00",53304,12.42,4294,23.91,24.41,23.34,24.26,24.94,23.93,142.1,4.578,1.804
"2019-01-02 12:15:00",53305,12.45,4294,23.94,24.29,23.59,23.89,24.26,23.58,144.2,4.22,2.379
"2019-01-02 12:30:00",53306,12.47,4294,23.37,24.03,22.63,23.43,24.24,22.66,179,6.009,2.471
"2019-01-02 12:45:00",53307,12.5,4294,23.41,23.68,23.21,23.1,23.37,22.76,484,4.757,2.906
"2019-01-02 13:00:00",53308,12.53,4294,23.22,23.45,23.04,23.07,23.37,22.69,498.5,6.188,2.789
"2019-01-02 13:15:00",53309,12.55,4294,23.78,24.23,23.47,23.58,24.21,23.14,491.2,4.936,2.775
"2019-01-02 13:30:00",53310,12.58,4294,24.8,25.08,24.21,24.69,25.24,24.06,478.4,6.725,3.087
"2019-01-02 13:45:00",53311,12.59,4294,24.8,25,24.54,24.75,25.04,24.47,458.1,6.546,3.191
"2019-01-02 14:00:00",53312,12.93,4294,24.53,24.95,24,24.21,24.69,23.93,429.9,8.16,3.697
"2019-01-02 14:15:00",53313,13.28,4294,24.37,25.1,23.81,24.34,24.92,23.93,411.2,6.725,2.636
"2019-01-02 14:30:00",53314,13.28,4294,24.57,25.08,23.66,24.51,25.05,23.48,387.1,5.83,2.661
"2019-01-02 14:45:00",53315,13.27,4294,23.12,23.63,22.64,23.34,23.66,23.03,368.3,6.725,3.137
"2019-01-02 15:00:00",53316,13.19,4294,22.75,23.18,22.25,22.89,23.31,22.5,338.1,6.725,3.344
"2019-01-02 15:15:00",53317,13.25,4294,23.01,23.32,22.58,22.84,23.19,22.27,304.9,8.16,3.491
"2019-01-02 15:30:00",53318,13.24,4294,22.73,22.86,22.6,22.52,22.69,22.35,270.6,6.904,3.115
"2019-01-02 15:45:00",53319,13.24,4294,22.14,22.86,21.63,22.12,22.71,21.43,235.8,6.546,3.159
"2019-01-02 16:00:00",53320,13.21,4294,21.25,21.62,20.96,21.09,21.46,20.72,200,5.472,3.208
"2019-01-02 16:15:00",53321,13.18,4294,20.74,21.11,20.4,20.5,20.87,20.05,158.7,4.399,2.295
"2019-01-02 16:30:00",53322,13.12,4294,20.44,20.62,20.18,20.35,20.59,20.03,108,6.009,2.643
"2019-01-02 16:45:00",53323,12.95,4294,20.24,20.66,19.39,20.06,20.53,19.08,60.91,5.294,2.353
"2019-01-02 17:00:00",53324,12.85,4294,17.92,19.37,16.77,17.79,19.08,16.69,7.034,4.041,1.259
"2019-01-02 17:15:00",53325,12.8,4294,15.51,16.74,14.58,15.4,16.65,14.45,3.166,4.578,2.099
"2019-01-02 17:30:00",53326,12.77,4294,14.43,14.58,14.17,14.3,14.45,14.05,0.61,4.578,2.179
"2019-01-02 17:45:00",53327,12.77,4294,14.01,14.25,13.88,13.89,14.16,13.74,0.004,5.115,2.632
"2019-01-02 18:00:00",53328,12.75,4294,14.87,15.26,14.25,14.79,15.18,14.13,0,3.683,1.686
"2019-01-02 18:15:00",53329,12.74,4294,15.57,15.93,15.26,15.47,15.88,15.17,0,4.399,2.163
"2019-01-02 18:30:00",53330,12.73,4294,16.49,16.6,15.95,16.33,16.46,15.9,0,5.115,2.574
"2019-01-02 18:45:00",53331,12.71,4294,16.55,16.61,16.4,16.44,16.52,16.26,0,3.505,2.237
"2019-01-02 19:00:00",53332,12.71,4294,16.05,16.4,15.51,15.89,16.26,15.28,0,3.683,2.26
"2019-01-02 19:15:00",53333,12.71,4294,15.19,15.49,15.02,15.04,15.26,14.88,0,4.936,2.49
"2019-01-02 19:30:00",53334,12.7,4294,14.89,15.04,14.77,14.79,14.93,14.65,0,3.862,1.326
"2019-01-02 19:45:00",53335,12.68,4294,14.98,15.12,14.74,14.9,15.03,14.64,0,3.326,1.633
"2019-01-02 20:00:00",53336,12.68,4294,15.18,15.31,15.11,15.14,15.27,15,0,3.147,1.341
"2019-01-02 20:15:00",53337,12.68,4294,15.39,15.49,15.31,15.34,15.45,15.27,0,3.326,1.674
"2019-01-02 20:30:00",53338,12.67,4294,15.66,15.72,15.47,15.62,15.69,15.41,0,4.041,1.236
"2019-01-02 20:45:00",53339,12.67,4294,15.57,15.7,15.44,15.5,15.64,15.38,0,1.894,0.389
"2019-01-02 21:00:00",53340,12.66,4294,15.52,15.62,15.44,15.49,15.6,15.37,0,2.431,0.419
"2019-01-02 21:15:00",53341,12.66,4294,15.77,15.89,15.62,15.75,15.89,15.57,0,2.968,0.548
"2019-01-02 21:30:00",53342,12.65,4294,16.17,16.36,15.89,16.14,16.26,15.87,0,2.073,0.301
"2019-01-02 21:45:00",53343,12.64,4294,16.36,16.42,16.31,16.29,16.36,16.21,0,0,0
"2019-01-02 22:00:00",53344,12.64,4294,16.43,16.48,16.32,16.36,16.42,16.24,0,2.61,0.924
"2019-01-02 22:15:00",53345,12.63,4294,16.04,16.32,15.85,15.94,16.25,15.73,0,3.862,1.789
"2019-01-02 22:30:00",53346,12.64,4294,16.08,16.18,15.89,15.99,16.09,15.77,0,3.862,1.502
"2019-01-02 22:45:00",53347,12.63,4294,16.28,16.34,16.18,16.17,16.28,16.09,0,2.789,0.664
"2019-01-02 23:00:00",53348,12.62,4294,16.35,16.56,16.28,16.23,16.36,16.18,0,2.968,0.456
"2019-01-02 23:15:00",53349,12.62,4294,16.88,17.12,16.56,16.77,17.04,16.36,0,2.61,0.621
"2019-01-02 23:30:00",53350,12.62,4294,17.16,17.27,17.11,17.09,17.2,17.03,0,1.537,0.151
"2019-01-02 23:45:00",53351,12.62,4294,17.28,17.31,17.27,17.23,17.27,17.19,0,2.252,0.389
"2019-01-03 00:00:00",53352,12.6,4294,17.24,17.27,17.14,17.17,17.23,17.07,0,1.179,0.013
"2019-01-03 00:15:00",53353,12.6,4294,16.95,17.14,16.82,16.85,17.06,16.7,0,1.716,0.045
"2019-01-03 00:30:00",53354,12.6,4294,17.02,17.29,16.82,16.84,17.11,16.66,0,1.537,0.201
"2019-01-03 00:45:00",53355,12.6,4294,17.29,17.37,17.07,17.14,17.23,16.91,0,2.61,0.702
"2019-01-03 01:00:00",53356,12.59,4294,16.72,17.06,16.59,16.61,16.91,16.47,0,3.147,0.694
"2019-01-03 01:15:00",53357,12.59,4294,16.72,16.78,16.66,16.65,16.72,16.59,0,3.862,0.409
"2019-01-03 01:30:00",53358,12.59,4294,16.49,16.7,16.36,16.38,16.62,16.25,0,2.968,0.282
"2019-01-03 01:45:00",53359,12.59,4294,16.27,16.36,16.22,16.17,16.25,16.1,0,1.894,0.285
"2019-01-03 02:00:00",53360,12.58,4294,16.84,17.91,16.31,16.76,17.69,16.24,0,3.505,0.801
"2019-01-03 02:15:00",53361,12.57,4294,18.44,18.67,17.94,18.2,18.47,17.7,0,3.147,0.668
"2019-01-03 02:30:00",53362,12.57,4294,18.67,18.81,18.56,18.53,18.63,18.43,0,5.472,1.832
"2019-01-03 02:45:00",53363,12.57,4294,18.6,18.68,18.51,18.46,18.53,18.39,0,2.968,1.491
"2019-01-03 03:00:00",53364,12.57,4294,19.05,19.55,18.6,18.9,19.39,18.47,0,3.862,1.398
"2019-01-03 03:15:00",53365,12.56,4294,19.84,19.95,19.57,19.67,19.79,19.4,0,3.147,0.505
"2019-01-03 03:30:00",53366,12.56,4294,19.36,19.75,18.91,19.24,19.61,18.83,0,3.862,0.684
"2019-01-03 03:45:00",53367,12.56,4294,18.32,18.88,17.9,18.24,18.82,17.78,0,4.22,1.246
"2019-01-03 04:00:00",53368,12.55,4294,17.68,17.88,17.57,17.56,17.77,17.45,0,2.431,0.392
"2019-01-03 04:15:00",53369,12.55,4294,17.65,17.75,17.63,17.47,17.55,17.43,0,2.252,0.285
"2019-01-03 04:30:00",53370,12.55,4294,17.8,17.96,17.63,17.64,17.76,17.51,0,3.147,1.141
"2019-01-03 04:45:00",53371,12.55,4294,17.66,18.01,17.47,17.52,17.76,17.38,0,4.578,2.091
"2019-01-03 05:00:00",53372,12.55,4294,18.23,18.34,18.01,18.05,18.19,17.75,0,4.399,1.935
"2019-01-03 05:15:00",53373,12.55,4294,17.89,18.1,17.71,17.76,17.98,17.57,0,3.505,0.477
"2019-01-03 05:30:00",53374,12.53,4294,17.8,17.86,17.73,17.62,17.67,17.56,0,3.326,1.115
"2019-01-03 05:45:00",53375,12.53,4294,17.33,17.73,17.02,17.2,17.55,16.9,0,2.431,0.164
"2019-01-03 06:00:00",53376,12.53,4294,17.06,17.12,17,16.89,16.94,16.86,0,3.862,1.488
"2019-01-03 06:15:00",53377,12.53,4294,16.39,17.02,15.93,16.29,16.86,15.83,0,4.399,1.573
"2019-01-03 06:30:00",53378,12.53,4294,16.05,16.1,15.92,15.92,15.97,15.81,0,2.61,0.709
"2019-01-03 06:45:00",53379,12.53,4294,16.03,16.13,15.87,15.91,16.03,15.73,0,2.789,1.078
"2019-01-03 07:00:00",53380,12.53,4294,15.81,15.86,15.77,15.68,15.73,15.63,0,3.683,1.185
"2019-01-03 07:15:00",53381,12.52,4294,16.22,16.5,15.85,16.13,16.42,15.73,0,4.399,2.284
"2019-01-03 07:30:00",53382,12.52,4294,16.89,17.23,16.5,16.82,17.15,16.42,0,5.294,3.288
"2019-01-03 07:45:00",53383,12.52,4294,17.51,17.83,17.23,17.44,17.79,17.15,0.269,4.936,3.179
"2019-01-03 08:00:00",53384,12.52,4294,18.35,18.67,17.82,18.29,18.6,17.75,2.214,4.936,3.206
"2019-01-03 08:15:00",53385,12.51,4294,18.4,18.64,18.11,18.28,18.53,17.98,5.54,3.683,1.532
"2019-01-03 08:30:00",53386,12.54,4294,18.34,18.61,18.07,18.25,18.51,17.95,9.92,5.115,2.763
"2019-01-03 08:45:00",53387,12.55,4294,18.96,19.43,18.63,18.89,19.38,18.52,17.19,4.757,2.954
"2019-01-03 09:00:00",53388,12.57,4294,20.01,20.57,19.43,19.93,20.46,19.39,29.37,4.578,2.902
"2019-01-03 09:15:00",53389,12.6,4294,21.51,22.23,20.58,21.33,21.92,20.5,30.71,5.294,3.292
"2019-01-03 09:30:00",53390,12.62,4294,22.54,22.93,22.23,22.24,22.7,21.94,31.9,4.578,2.769
"2019-01-03 09:45:00",53391,12.66,4294,23.48,24.14,22.92,23.33,24.1,22.7,48.37,4.578,2.312
"2019-01-03 10:00:00",53392,12.69,4294,25.13,26.55,24.18,25.25,26.84,24.14,211.4,5.651,1.894
"2019-01-03 10:15:00",53393,12.7,4294,27.12,27.48,26.56,27.63,28.06,26.88,176.7,4.757,1.762
"2019-01-03 10:30:00",53394,12.73,4294,28.37,29.27,27.33,28.94,29.81,27.92,190.6,3.147,1.206
"2019-01-03 10:45:00",53395,12.74,4294,28.82,29.23,28.11,29.04,30.04,27.55,351.8,6.009,2.51
"2019-01-03 11:00:00",53396,12.75,4294,27.25,28.19,26.32,26.76,27.67,25.88,358,5.472,3.638
"2019-01-03 11:15:00",53397,12.78,4294,25.15,26.2,24.79,24.56,25.71,23.95,429.5,6.367,4.512
"2019-01-03 11:30:00",53398,12.8,4294,25.84,26.36,25.21,25.38,25.86,24.64,447.9,6.367,4.817
"2019-01-03 11:45:00",53399,12.83,4294,26.58,26.88,26.28,26.02,26.36,25.68,465.1,6.009,4.526
"2019-01-03 12:00:00",53400,12.91,4294,27.24,27.97,26.81,26.7,27.49,26.26,474.4,6.188,3.932
"2019-01-03 12:15:00",53401,13.07,4294,27.42,28.09,26.89,26.71,27.53,26.12,482.4,6.904,4.671
"2019-01-03 12:30:00",53402,13.3,4294,27.43,28.37,26.97,26.75,27.79,26.29,478.6,6.546,3.874
"2019-01-03 12:45:00",53403,13.22,4294,28.71,29.19,28.28,27.97,28.53,27.35,449.6,5.472,3.596
"2019-01-03 13:00:00",53404,13.11,4294,26.59,28.25,24.95,25.92,27.34,24.53,202.1,5.294,2.988
"2019-01-03 13:15:00",53405,13.07,4294,23.83,24.97,23.06,23.48,24.58,22.74,222.3,5.472,3.111
"2019-01-03 13:30:00",53406,13.33,4294,26.3,28.37,23.71,25.95,27.8,23.42,433.2,4.399,2.389
"2019-01-03 13:45:00",53407,13.36,4294,28.37,28.72,28.17,27.57,28.01,27.26,433.4,4.578,3.097
"2019-01-03 14:00:00",53408,13.45,4294,28.35,28.91,27.98,27.49,28,27.2,437.6,4.22,2.43
"2019-01-03 14:15:00",53409,13.45,4294,28.21,28.58,27.88,27.43,27.95,27.1,415.4,4.578,2.882
"2019-01-03 14:30:00",53410,13.45,4294,28.62,29.16,28.25,27.71,28.27,27.32,390,3.862,2.31
"2019-01-03 14:45:00",53411,13.46,4294,27.62,28.72,26.75,26.59,27.66,25.75,362.7,4.936,3.397
"2019-01-03 15:00:00",53412,13.4,4294,27.49,27.79,26.76,26.61,26.93,25.81,333.8,4.399,3.198
"2019-01-03 15:15:00",53413,13.37,4294,27.44,28.23,26.5,26.77,27.59,25.62,301.1,4.399,3.256
"2019-01-03 15:30:00",53414,13.46,4294,27.76,28.15,27.4,26.98,27.4,26.51,266.6,5.115,3.459
"2019-01-03 15:45:00",53415,13.46,4294,27.24,27.55,27.07,26.55,26.84,26.36,231.8,5.115,3.685
"2019-01-03 16:00:00",53416,13.44,4294,26.78,27.37,25.55,26.15,26.79,24.82,196.7,5.294,3.97
"2019-01-03 16:15:00",53417,13.42,4294,26.28,26.66,25.73,25.8,26.21,25.22,156.3,4.22,2.544
"2019-01-03 16:30:00",53418,13.38,4294,26.32,26.69,26,25.78,26.21,25.44,108.3,4.399,2.562
"2019-01-03 16:45:00",53419,13.17,4294,25.52,26.05,24.55,24.99,25.5,23.95,61.98,4.041,2.805
"2019-01-03 17:00:00",53420,12.99,4294,23.17,24.48,22.43,22.8,23.89,22.25,7.415,3.147,2.306
"2019-01-03 17:15:00",53421,12.94,4294,22,22.42,21.65,21.83,22.24,21.51,3.548,2.968,1.323
"2019-01-03 17:30:00",53422,12.93,4294,21.38,21.64,21.12,21.29,21.51,21.03,0.603,2.789,1.178
"2019-01-03 17:45:00",53423,12.91,4294,20.83,21.12,20.51,20.74,21.04,20.42,0,2.431,0.302
"2019-01-03 18:00:00",53424,12.89,4294,20.22,20.51,20.08,20.11,20.42,19.92,0,0,0
"2019-01-03 18:15:00",53425,12.89,4294,19.84,20.11,19.27,19.71,20.06,19.06,0,1.179,0.013
"2019-01-03 18:30:00",53426,12.87,4294,19.15,19.24,19.08,19.07,19.18,19,0,2.61,0.243
"2019-01-03 18:45:00",53427,12.86,4294,19.1,19.2,18.89,19.05,19.17,18.8,0,0,0
"2019-01-03 19:00:00",53428,12.86,4294,18.48,18.88,18.2,18.37,18.8,18.09,0,3.147,0.663
"2019-01-03 19:15:00",53429,12.85,4294,18.04,18.21,17.77,17.95,18.13,17.61,0,3.147,1.519
"2019-01-03 19:30:00",53430,12.84,4294,17.66,17.77,17.35,17.58,17.73,17.25,0,2.789,0.405
"2019-01-03 19:45:00",53431,12.84,4294,17.48,17.91,17.31,17.47,18.05,17.21,0,2.61,0.888
"2019-01-03 20:00:00",53432,12.83,4294,18.66,19.62,17.94,18.78,19.74,18.05,0,6.188,2.546
"2019-01-03 20:15:00",53433,12.82,4294,19.82,20.1,19.65,19.83,20.17,19.66,0,5.472,2.425
"2019-01-03 20:30:00",53434,12.81,4294,19.81,20,19.7,19.77,20.02,19.54,0,4.578,2.382
"2019-01-03 20:45:00",53435,12.81,4294,20,20.3,19.54,19.91,20.23,19.32,0,2.789,1.063
"2019-01-03 21:00:00",53436,12.81,4294,18.52,19.53,17.85,18.29,19.3,17.67,0,3.326,2.521
"2019-01-03 21:15:00",53437,12.8,4294,17.85,18.21,17.62,17.78,18.27,17.48,0,3.862,2.342
"2019-01-03 21:30:00",53438,12.79,4294,18.98,19.72,18.19,19.09,19.85,18.25,0,2.61,1.376
"2019-01-03 21:45:00",53439,12.79,4294,20.04,20.26,19.74,20.09,20.34,19.86,0,2.968,0.824
"2019-01-03 22:00:00",53440,12.79,4294,20.38,20.5,20.22,20.41,20.58,20.18,0,2.431,0.574
"2019-01-03 22:15:00",53441,12.78,4294,20.56,20.94,20.22,20.66,21.13,20.18,0,2.968,0.876
"2019-01-03 22:30:00",53442,12.77,4294,20.74,20.96,20.42,20.73,21.05,20.34,0,2.073,1.131
"2019-01-03 22:45:00",53443,12.77,4294,20.26,20.42,20.04,20.21,20.33,19.94,0,3.326,1.194
"2019-01-03 23:00:00",53444,12.77,4294,19.86,20.05,19.7,19.8,20.02,19.63,0,2.61,0.556
"2019-01-03 23:15:00",53445,12.76,4294,20.52,21.09,19.93,20.63,21.25,20,0,3.505,1.144
"2019-01-03 23:30:00",53446,12.76,4294,21.44,21.64,21.13,21.54,21.73,21.19,0,3.683,2.107
"2019-01-03 23:45:00",53447,12.75,4294,20.98,21.23,20.77,20.97,21.17,20.76,0,3.147,2.387
"2019-01-04 00:00:00",53448,12.75,4294,21.15,21.44,20.81,21.22,21.56,20.81,0,3.683,2.543
"2019-01-04 00:15:00",53449,12.75,4294,21.72,21.84,21.29,21.81,22.02,21.33,0,4.399,1.543
"2019-01-04 00:30:00",53450,12.75,4294,21.36,21.64,20.98,21.34,21.68,20.95,0,3.147,0.82
"2019-01-04 00:45:00",53451,12.73,4294,20.64,20.98,20.5,20.59,20.95,20.46,0,2.431,0.305
"2019-01-04 01:00:00",53452,12.73,4294,20.56,20.66,20.46,20.57,20.69,20.41,0,1.537,0.143
"2019-01-04 01:15:00",53453,12.73,4294,20.52,20.62,20.43,20.53,20.66,20.42,0,2.252,0.425
"2019-01-04 01:30:00",53454,12.73,4294,20.25,20.5,19.9,20.21,20.53,19.82,0,2.431,0.554
"2019-01-04 01:45:00",53455,12.73,4294,19.4,19.9,19.15,19.29,19.8,19.06,0,2.431,0.578
"2019-01-04 02:00:00",53456,12.73,4294,19.62,20.1,19.27,19.67,20.2,19.28,0,2.789,1.511
"2019-01-04 02:15:00",53457,12.72,4294,20.6,20.93,20.14,20.7,21.02,20.23,0,3.147,1.526
"2019-01-04 02:30:00",53458,12.71,4294,21.01,21.13,20.93,21.07,21.21,20.96,0,3.326,1.697
"2019-01-04 02:45:00",53459,12.71,4294,21.15,21.28,20.93,21.2,21.39,20.89,0,2.968,1.48
"2019-01-04 03:00:00",53460,12.71,4294,20.55,20.98,20.14,20.5,21,20.07,0,2.968,1.353
"2019-01-04 03:15:00",53461,12.71,4294,19.92,20.14,19.78,19.88,20.06,19.75,0,2.431,0.238
"2019-01-04 03:30:00",53462,12.7,4294,20.88,21.89,19.99,21.11,22.19,20.06,0,4.041,0.524
"2019-01-04 03:45:00",53463,12.71,4294,21.96,22.14,21.73,22.03,22.27,21.7,0,3.147,0.411
"2019-01-04 04:00:00",53464,12.71,4294,21.52,21.74,21.39,21.46,21.72,21.33,0,1.894,0.093
"2019-01-04 04:15:00",53465,12.7,4294,22.1,22.47,21.64,22.12,22.62,21.63,0,4.936,1.279
"2019-01-04 04:30:00",53466,12.7,4294,20.79,22.07,19.78,20.58,22,19.62,0,1.894,0.156
"2019-01-04 04:45:00",53467,12.7,4294,19.94,20.26,19.59,19.91,20.24,19.48,0,2.789,0.683
"2019-01-04 05:00:00",53468,12.7,4294,20.66,21.01,20.21,20.64,20.89,20.14,0,3.862,1.475
"2019-01-04 05:15:00",53469,12.69,4294,20.95,21.07,20.8,20.87,21.05,20.71,0,3.505,0.818
"2019-01-04 05:30:00",53470,12.68,4294,20.63,20.78,20.1,20.56,20.72,19.94,0,3.683,1.17
"2019-01-04 05:45:00",53471,12.68,4294,19.06,20.06,17.58,18.89,19.89,17.26,0,4.22,2.713
"2019-01-04 06:00:00",53472,12.69,4294,19.16,21.18,17.49,19.42,21.72,17.32,0,6.725,4.578
"2019-01-04 06:15:00",53473,12.68,4294,18.07,20.49,17.26,17.79,20.58,17.05,0,5.651,3.169
"2019-01-04 06:30:00",53474,12.68,4294,17.53,17.64,17.26,17.46,17.76,17.16,0,5.115,2.924
"2019-01-04 06:45:00",53475,12.68,4294,17.34,17.59,16.91,17.21,17.52,16.69,0,4.22,3.24
"2019-01-04 07:00:00",53476,12.68,4294,19.73,20.93,17.46,20.03,21.17,17.51,0,6.725,5.152
"2019-01-04 07:15:00",53477,12.67,4294,21.24,21.72,20.36,21.46,22,20.51,0,7.619,5.152
"2019-01-04 07:30:00",53478,12.66,4294,20.67,21.32,20.08,20.92,21.68,20.26,0,7.44,5.3
"2019-01-04 07:45:00",53479,12.67,4294,22.03,22.58,21.29,22.38,23.04,21.64,0.397,7.261,4.94
"2019-01-04 08:00:00",53480,12.67,4294,22.28,22.49,22.07,22.63,22.97,22.31,3.225,7.44,5.063
"2019-01-04 08:15:00",53481,12.67,4294,21.35,22.31,20.46,21.51,22.67,20.41,6.717,5.115,3.618
"2019-01-04 08:30:00",53482,12.68,4294,20.05,20.47,19.58,20.16,20.75,19.62,11.23,6.367,4.226
"2019-01-04 08:45:00",53483,12.7,4294,19.07,19.55,18.63,19.09,19.73,18.6,20.7,5.472,3.98
"2019-01-04 09:00:00",53484,12.72,4294,18.93,19.2,18.67,19,19.28,18.67,79.65,5.83,4.697
"2019-01-04 09:15:00",53485,12.75,4294,20.13,20.45,19.19,20.27,20.65,19.25,43.98,6.546,4.083
"2019-01-04 09:30:00",53486,12.78,4294,22.6,24.68,20.48,23.19,25.59,20.69,44.52,7.798,5.252
"2019-01-04 09:45:00",53487,12.84,4294,26.08,26.79,24.7,27.11,27.93,25.62,45.16,10.48,6.435
"2019-01-04 10:00:00",53488,12.87,4294,25.92,26.32,25.63,26.74,27.32,26.3,189.2,7.619,5.043
"2019-01-04 10:15:00",53489,12.91,4294,26.23,26.45,26.05,27.11,27.39,26.91,301.4,6.725,5.105
"2019-01-04 10:30:00",53490,12.94,4294,25.98,26.73,25.38,26.76,27.54,26.05,323.6,7.619,5.842
"2019-01-04 10:45:00",53491,12.98,4294,27.02,27.55,26.68,27.69,28.15,27.32,378.4,9.41,6.655
"2019-01-04 11:00:00",53492,13,4294,27.93,28.39,27.55,28.46,28.78,28.09,384.5,8.51,6.596
"2019-01-04 11:15:00",53493,13.01,4294,28.98,29.95,28.39,29.32,30.34,28.78,391.1,8.87,6.266
"2019-01-04 11:30:00",53494,13.02,4294,31.29,32.12,29.96,31.59,32.47,30.35,426.8,11.56,8.14
"2019-01-04 11:45:00",53495,13.06,4294,32.61,32.96,32.18,32.79,33.12,32.5,457.1,12.45,7.912
"2019-01-04 12:00:00",53496,13.07,4294,32.95,33.43,32.48,33.04,33.52,32.53,464.1,13.52,8.1
"2019-01-04 12:15:00",53497,13.29,4294,33.63,34.09,33.33,33.69,34.17,33.37,465,12.09,8.75
"2019-01-04 12:30:00",53498,13.56,4294,33.81,34.19,33.57,33.82,34.26,33.56,449.8,11.91,8.01
"2019-01-04 12:45:00",53499,13.92,4294,34.07,34.44,33.69,34.02,34.4,33.63,443.7,10.12,7.446
"2019-01-04 13:00:00",53500,14.33,4294,34.47,34.9,34.25,34.38,34.82,34.15,447.8,9.23,7.102
"2019-01-04 13:15:00",53501,14.32,4294,34.3,34.97,34.09,34.17,34.86,33.96,446,11.56,7.325
"2019-01-04 13:30:00",53502,14.3,4294,35.28,35.46,34.99,35.15,35.34,34.89,458.4,9.59,6.625
"2019-01-04 13:45:00",53503,14.28,4294,35.48,35.91,35.12,35.33,35.78,34.95,450.7,9.23,6.502
"2019-01-04 14:00:00",53504,14.26,4294,35.59,35.77,35.41,35.44,35.64,35.26,432.6,11.38,7.669
"2019-01-04 14:15:00",53505,14.26,4294,35.88,36.1,35.63,35.72,35.96,35.46,413,11.02,7.434
"2019-01-04 14:30:00",53506,14.29,4294,35.25,35.66,34.87,35.1,35.5,34.71,381.4,10.3,8.01
"2019-01-04 14:45:00",53507,14.29,4294,35.18,35.42,34.87,35.03,35.29,34.72,331.9,13.17,9.56
"2019-01-04 15:00:00",53508,13.72,4294,34.81,35.32,34.43,34.66,35.2,34.28,240,12.99,8.38
"2019-01-04 15:15:00",53509,13.87,4294,34.3,34.68,33.91,34.15,34.55,33.76,257.7,13.52,8.22
"2019-01-04 15:30:00",53510,13.47,4294,33.73,34.17,33.08,33.59,34.03,32.92,162.6,10.3,7.291
"2019-01-04 15:45:00",53511,13.43,4294,33.42,33.67,33.07,33.29,33.55,32.94,137,12.09,8.98
"2019-01-04 16:00:00",53512,13.27,4294,32.98,33.63,32.54,32.84,33.51,32.4,93.5,11.02,7.709
"2019-01-04 16:15:00",53513,13.17,4294,32.29,33.1,31.61,32.16,32.98,31.46,69.82,9.23,6.798
"2019-01-04 16:30:00",53514,13.17,4294,32.24,33.02,31.5,32.11,32.9,31.35,88.4,7.44,5.87
"2019-01-04 16:45:00",53515,13.41,4294,32.75,33.23,32.01,32.61,33.12,31.86,78.54,8.16,5.594
"2019-01-04 17:00:00",53516,13.11,4294,30.96,31.97,30.57,30.82,31.81,30.43,17.28,8.51,6.091
"2019-01-04 17:15:00",53517,13.05,4294,31.44,31.81,30.93,31.32,31.69,30.78,4.659,9.23,5.592
"2019-01-04 17:30:00",53518,13.01,4294,29.82,30.9,29.17,29.69,30.76,29.05,0.717,7.44,5.158
"2019-01-04 17:45:00",53519,12.99,4294,29.83,31.29,28.48,29.7,31.2,28.33,0.003,8.51,5.824
"2019-01-04 18:00:00",53520,12.98,4294,28.88,29.83,28.02,28.75,29.71,27.9,0,8.51,5.789
"2019-01-04 18:15:00",53521,12.96,4294,29.35,30.3,28.15,29.22,30.18,27.99,0,8.69,5.981
"2019-01-04 18:30:00",53522,12.95,4294,28.16,28.44,27.65,28.03,28.31,27.5,0,6.546,5.596
"2019-01-04 18:45:00",53523,12.93,4294,29.34,30.4,27.72,29.22,30.29,27.61,0,9.41,6.315
"2019-01-04 19:00:00",53524,12.93,4294,28.28,28.96,27.61,28.15,28.84,27.45,0,8.87,5.417
"2019-01-04 19:15:00",53525,12.93,4294,30.29,31.06,28.94,30.17,30.94,28.81,0,12.81,8.71
"2019-01-04 19:30:00",53526,12.91,4294,30.59,31.15,29.69,30.46,31.03,29.53,0,13.17,9.32
"2019-01-04 19:45:00",53527,12.91,4294,31.1,31.45,30.72,30.98,31.35,30.61,0,13.52,9.31
"2019-01-04 20:00:00",53528,12.9,4294,29.5,30.8,28.51,29.36,30.68,28.38,0,9.77,6.753
"2019-01-04 20:15:00",53529,12.9,4294,30.07,30.69,28.88,29.95,30.57,28.76,0,10.12,6.953
"2019-01-04 20:30:00",53530,12.89,4294,28.04,29.84,27.23,27.9,29.69,27.1,0,7.619,5.252
"2019-01-04 20:45:00",53531,12.89,4294,27.41,27.92,26.96,27.29,27.8,26.84,0,5.651,4.055
"2019-01-04 21:00:00",53532,12.88,4294,27.07,27.69,26.9,26.94,27.58,26.78,0,4.22,3.234
"2019-01-04 21:15:00",53533,12.88,4294,25.73,26.88,24.72,25.6,26.75,24.6,0,4.578,3.109
"2019-01-04 21:30:00",53534,12.88,4294,24.2,24.71,23.84,24.08,24.6,23.71,0,4.936,3.521
"2019-01-04 21:45:00",53535,12.86,4294,25.01,25.42,24.6,24.9,25.31,24.48,0,5.115,4.029
"2019-01-04 22:00:00",53536,12.86,4294,24.96,25.2,24.6,24.84,25.1,24.48,0,4.578,3.66
"2019-01-04 22:15:00",53537,12.86,4294,25.67,26.19,25.12,25.55,26.08,24.99,0,4.399,3.377
"2019-01-04 22:30:00",53538,12.86,4294,25.55,25.83,25.28,25.43,25.72,25.15,0,4.757,3.006
"2019-01-04 22:45:00",53539,12.85,4294,25.52,25.82,24.91,25.39,25.7,24.76,0,5.294,4.002
"2019-01-04 23:00:00",53540,12.84,4294,25.13,25.41,24.88,25,25.3,24.75,0,5.651,4.6
"2019-01-04 23:15:00",53541,12.84,4294,25.28,25.49,25.03,25.16,25.37,24.91,0,5.294,4.25
"2019-01-04 23:30:00",53542,12.84,4294,25.58,26.22,24.75,25.45,26.12,24.61,0,5.83,4.363
"2019-01-04 23:45:00",53543,12.82,4294,24.53,24.72,24.26,24.4,24.61,24.11,0,5.294,3.992
"2019-01-05 00:00:00",53544,12.83,4294,23.86,24.23,23.51,23.73,24.1,23.39,0,4.936,4.015
"2019-01-05 00:15:00",53545,12.82,4294,23.8,24.06,23.45,23.68,23.95,23.32,0,6.009,4.115
"2019-01-05 00:30:00",53546,12.82,4294,23.48,23.83,23.29,23.36,23.71,23.16,0,5.115,4.24
"2019-01-05 00:45:00",53547,12.8,4294,24.13,24.54,23.71,24.01,24.42,23.59,0,5.294,4.172
"2019-01-05 01:00:00",53548,12.8,4294,23.89,24.53,23.44,23.76,24.41,23.31,0,5.651,4.739
"2019-01-05 01:15:00",53549,12.8,4294,23.87,24.03,23.69,23.74,23.91,23.55,0,6.546,5.111
"2019-01-05 01:30:00",53550,12.8,4294,23.5,23.82,23.32,23.38,23.7,23.18,0,5.83,4.55
"2019-01-05 01:45:00",53551,12.8,4294,24.16,24.49,23.84,24.04,24.4,23.71,0,6.009,4.978
"2019-01-05 02:00:00",53552,12.79,4294,24.55,25.07,24.23,24.42,24.96,24.1,0,8.87,5.679
"2019-01-05 02:15:00",53553,12.79,4294,25.09,26.43,24.33,24.96,26.31,24.21,0,8.16,6.47
"2019-01-05 02:30:00",53554,12.79,4294,25.23,26.31,24.54,25.1,26.19,24.4,0,7.261,4.656
"2019-01-05 02:45:00",53555,12.79,4294,24.78,25.5,24.19,24.66,25.38,24.07,0,4.22,2.59
"2019-01-05 03:00:00",53556,12.79,4294,23.74,24.44,23.17,23.62,24.32,23.05,0,2.61,1.033
"2019-01-05 03:15:00",53557,12.78,4294,23.69,25.19,23.21,23.62,25.13,23.12,0,2.252,0.589
"2019-01-05 03:30:00",53558,12.77,4294,25.59,25.85,25.23,25.49,25.74,25.14,0,2.61,1.24
"2019-01-05 03:45:00",53559,12.77,4294,25.2,25.89,24.82,25.09,25.76,24.71,0,1.716,0.418
"2019-01-05 04:00:00",53560,12.77,4294,25.32,25.77,25.03,25.19,25.65,24.92,0,1.894,0.283
"2019-01-05 04:15:00",53561,12.77,4294,24.89,25.15,24.53,24.77,25.06,24.4,0,1.894,0.499
"2019-01-05 04:30:00",53562,12.75,4294,25.55,26.16,24.33,25.43,26.04,24.19,0,2.789,1.606
"2019-01-05 04:45:00",53563,12.76,4294,25.59,26.2,25.11,25.48,26.09,25,0,2.431,0.313
"2019-01-05 05:00:00",53564,12.75,4294,25.61,25.7,25.39,25.51,25.61,25.28,0,2.252,1.549
"2019-01-05 05:15:00",53565,12.75,4294,25.95,26.24,25.59,25.84,26.13,25.47,0,3.862,2.017
"2019-01-05 05:30:00",53566,12.74,4294,25.85,26.28,25.18,25.73,26.19,25.04,0,3.326,2.157
"2019-01-05 05:45:00",53567,12.75,4294,25.53,25.97,25.16,25.42,25.86,25,0,3.326,2.602
"2019-01-05 06:00:00",53568,12.75,4294,24.68,25.89,23.05,24.54,25.78,22.89,0,3.505,2.308
"2019-01-05 06:15:00",53569,12.74,4294,23.53,24.63,22.98,23.41,24.54,22.81,0,4.041,2.214
"2019-01-05 06:30:00",53570,12.74,4294,23.41,23.64,23.25,23.31,23.56,23.13,0,1.716,0.194
"2019-01-05 06:45:00",53571,12.75,4294,23.72,24.62,23.14,23.65,24.56,23.06,0,1.179,0.013
"2019-01-05 07:00:00",53572,12.73,4294,25.19,25.74,24.38,25.09,25.66,24.26,0,2.252,0.764
"2019-01-05 07:15:00",53573,12.73,4294,25.05,25.47,24.73,24.93,25.35,24.58,0,1.179,0.013
"2019-01-05 07:30:00",53574,12.73,4294,24.57,24.78,24.33,24.39,24.61,24.16,0,0,0
"2019-01-05 07:45:00",53575,12.73,4294,24.08,24.35,23.84,23.96,24.27,23.7,0.685,0,0
"2019-01-05 08:00:00",53576,12.73,4294,24.06,24.23,23.88,23.91,24.03,23.73,3.258,0,0
"2019-01-05 08:15:00",53577,12.73,4294,23.68,24.2,23.33,23.55,24.11,23.18,9.94,0,0
"2019-01-05 08:30:00",53578,12.76,4294,24.59,24.81,24.27,24.47,24.72,24.16,23.81,0,0
"2019-01-05 08:45:00",53579,12.79,4294,25.37,26.28,24.73,25.27,26.21,24.62,31.64,1.537,0.06
"2019-01-05 09:00:00",53580,12.83,4294,25.97,26.62,25.16,25.86,26.54,25,39.69,3.505,0.807
"2019-01-05 09:15:00",53581,12.86,4294,24.9,25.41,24.69,24.77,25.31,24.54,32.73,3.862,2.26
"2019-01-05 09:30:00",53582,12.88,4294,26.18,27.43,25.42,26.08,27.35,25.34,60.29,3.505,1.315
"2019-01-05 09:45:00",53583,12.95,4294,27.32,27.94,26.74,27.21,27.89,26.62,58.86,4.578,1.927
"2019-01-05 10:00:00",53584,13.02,4294,29.5,31.28,27.97,29.48,31.35,27.91,117.2,4.22,1.631
"2019-01-05 10:15:00",53585,13.09,4294,29.61,30.93,29.05,29.6,30.97,29.01,217.3,3.862,2.75
"2019-01-05 10:30:00",53586,13.25,4294,28.28,29.55,27.6,28.19,29.54,27.49,239.6,6.188,4.328
"2019-01-05 10:45:00",53587,13.48,4294,29.66,30.27,28.13,29.59,30.21,28.05,274.4,7.44,4.93
"2019-01-05 11:00:00",53588,13.57,4294,29.52,30.15,28.73,29.39,30.05,28.56,205.2,9.23,5.095
"2019-01-05 11:15:00",53589,13.5,4294,28.59,28.86,28.26,28.45,28.72,28.1,155.8,8.33,5.723
"2019-01-05 11:30:00",53590,13.56,4294,29.56,29.86,28.89,29.42,29.71,28.74,175.7,10.12,5.618
"2019-01-05 11:45:00",53591,13.6,4294,30,30.4,29.74,29.85,30.27,29.57,188.7,9.41,5.051
"2019-01-05 12:00:00",53592,14.52,4294,31.04,31.56,30.43,30.9,31.41,30.31,219.5,7.977,4.681
"2019-01-05 12:15:00",53593,14.11,4294,31.97,32.22,31.45,31.82,32.07,31.3,200.1,10.12,6.051
"2019-01-05 12:30:00",53594,13.77,4294,31.98,32.34,31.7,31.83,32.2,31.55,185.8,10.66,7.45
"2019-01-05 12:45:00",53595,14.09,4294,32.55,32.74,32.29,32.4,32.58,32.14,195.1,11.56,7.683
"2019-01-05 13:00:00",53596,13.85,4294,32.54,32.79,32.35,32.39,32.65,32.2,187.9,9.94,7.401
"2019-01-05 13:15:00",53597,13.63,4294,32.72,33,32.52,32.57,32.85,32.37,178.2,12.63,7.687
"2019-01-05 13:30:00",53598,13.5,4294,32.35,32.63,32.08,32.2,32.51,31.93,149.9,11.02,7.677
"2019-01-05 13:45:00",53599,13.41,4294,32.39,32.62,32.2,32.24,32.48,32.05,124.4,11.02,7.43
"2019-01-05 14:00:00",53600,13.38,4294,32.66,32.95,32.38,32.52,32.81,32.2,115.5,10.12,5.779
"2019-01-05 14:15:00",53601,13.32,4294,32.6,32.97,32.28,32.46,32.86,32.11,105.2,8.87,4.797
"2019-01-05 14:30:00",53602,13.27,4294,32.57,32.85,32.4,32.42,32.7,32.25,94.1,7.798,4.842
"2019-01-05 14:45:00",53603,13.26,4294,32.64,32.78,32.44,32.49,32.64,32.29,87.3,7.619,4.896
"2019-01-05 15:00:00",53604,13.24,4294,32.66,32.91,32.44,32.52,32.78,32.29,97.1,9.59,5.099
"2019-01-05 15:15:00",53605,13.24,4294,32.38,32.68,32.19,32.23,32.54,32.05,85.2,5.472,3.528
"2019-01-05 15:30:00",53606,13.2,4294,32.39,32.59,32.13,32.25,32.44,31.98,72.61,6.188,4.21
"2019-01-05 15:45:00",53607,13.16,4294,32.53,32.78,32.33,32.39,32.67,32.19,62.68,7.261,4.811
"2019-01-05 16:00:00",53608,13.11,4294,32.48,32.82,32.04,32.35,32.71,31.88,50.39,9.94,5.284
"2019-01-05 16:15:00",53609,13.05,4294,32.07,32.69,31.69,31.93,32.55,31.55,36.53,7.083,4.606
"2019-01-05 16:30:00",53610,13.02,4294,31.68,32.07,31.31,31.55,31.94,31.17,23.61,7.261,3.854
"2019-01-05 16:45:00",53611,12.96,4294,31.54,31.81,31.44,31.42,31.71,31.29,12.82,8.16,4.914
"2019-01-05 17:00:00",53612,12.93,4294,31.69,32.22,31.24,31.56,32.11,31.1,4.561,9.05,6.123
"2019-01-05 17:15:00",53613,12.91,4294,32.03,32.76,31.07,31.91,32.65,30.92,0.659,11.02,6.854
"2019-01-05 17:30:00",53614,12.89,4294,32.84,33.22,32.33,32.72,33.1,32.21,0.041,11.38,7.814
"2019-01-05 17:45:00",53615,12.89,4294,32.61,33.02,32.24,32.48,32.91,32.1,0,12.63,8.37
"2019-01-05 18:00:00",53616,12.88,4294,32.62,33.17,32.09,32.49,33.06,31.95,0,13.34,8.66
"2019-01-05 18:15:00",53617,12.87,4294,31.91,32.64,31.61,31.78,32.5,31.45,0,9.77,6.629
"2019-01-05 18:30:00",53618,12.86,4294,31.87,32.26,31.6,31.74,32.14,31.45,0,11.38,7.359
"2019-01-05 18:45:00",53619,12.85,4294,31.79,32.3,31.38,31.67,32.17,31.24,0,14.95,8.46
"2019-01-05 19:00:00",53620,12.84,4294,31.66,32.41,31.3,31.54,32.32,31.17,0,14.42,7.766
"2019-01-05 19:15:00",53621,12.84,4294,31.63,31.91,31.26,31.51,31.8,31.13,0,19.07,9.81
"2019-01-05 19:30:00",53622,12.83,4294,30.94,31.68,30.19,30.81,31.55,30.05,0,19.96,13.86
"2019-01-05 19:45:00",53623,12.84,4294,30.08,30.38,29.69,29.96,30.26,29.55,0,19.43,12.86
"2019-01-05 20:00:00",53624,12.82,4294,29.93,30.24,29.63,29.8,30.12,29.49,0,18.17,11.74
"2019-01-05 20:15:00",53625,12.82,4294,29.6,29.94,29.37,29.48,29.83,29.23,0,15.49,10.27
"2019-01-05 20:30:00",53626,12.8,4294,29.66,29.87,29.51,29.53,29.75,29.38,0,14.95,8.58
"2019-01-05 20:45:00",53627,12.8,4294,29.94,30.3,29.63,29.82,30.18,29.49,0,16.92,9.89
"2019-01-05 21:00:00",53628,12.8,4294,29.91,30.3,29.49,29.78,30.19,29.35,0,12.45,7.669
"2019-01-05 21:15:00",53629,12.79,4294,29.58,29.88,29.34,29.45,29.76,29.23,0,17.82,8.32
"2019-01-05 21:30:00",53630,12.79,4294,29.67,30.05,29.34,29.54,29.92,29.2,0,19.07,13.51
"2019-01-05 21:45:00",53631,12.78,4294,29.17,29.42,28.96,29.05,29.3,28.84,0,16.92,11.32
"2019-01-05 22:00:00",53632,12.78,4294,28.97,29.19,28.72,28.84,29.07,28.57,0,18.89,12.12
"2019-01-05 22:15:00",53633,12.78,4294,28.62,28.88,28.3,28.5,28.76,28.18,0,19.61,13.02
"2019-01-05 22:30:00",53634,12.77,4294,28.31,28.49,28.15,28.19,28.37,28.02,0,20.86,13.05
"2019-01-05 22:45:00",53635,12.77,4294,28.12,28.42,27.88,27.99,28.29,27.74,0,20.14,12.35
"2019-01-05 23:00:00",53636,12.77,4294,27.75,28.13,27.48,27.63,27.99,27.34,0,19.78,13.42
"2019-01-05 23:15:00",53637,12.76,4294,27.22,27.61,26.96,27.09,27.48,26.84,0,19.25,11.59
"2019-01-05 23:30:00",53638,12.76,4294,26.54,26.96,26.08,26.41,26.83,25.95,0,17.1,11.5
"2019-01-05 23:45:00",53639,12.76,4294,25.61,26.24,25.06,25.49,26.13,24.95,0,14.42,9.76
"2019-01-06 00:00:00",53640,12.75,4294,24.53,25.06,23.93,24.4,24.95,23.81,0,15.67,10.94
"2019-01-06 00:15:00",53641,12.75,4294,23.45,23.93,23.05,23.33,23.79,22.93,0,15.49,9.64
"2019-01-06 00:30:00",53642,12.75,4294,22.81,23.04,22.61,22.69,22.92,22.49,0,12.99,8.91
"2019-01-06 00:45:00",53643,12.75,4294,22.62,22.68,22.57,22.5,22.55,22.45,0,13.52,9.03
"2019-01-06 01:00:00",53644,12.73,4294,22.6,22.64,22.57,22.47,22.5,22.45,0,10.66,7.478
"2019-01-06 01:15:00",53645,12.73,4294,22.66,22.71,22.63,22.52,22.58,22.5,0,9.59,6.665
"2019-01-06 01:30:00",53646,12.74,4294,22.72,22.73,22.7,22.59,22.6,22.58,0,8.87,6.48
"2019-01-06 01:45:00",53647,12.73,4294,22.7,22.72,22.69,22.58,22.59,22.58,0,12.09,6.977
"2019-01-06 02:00:00",53648,12.73,4294,22.76,22.79,22.73,22.64,22.66,22.6,0,11.02,7.524
"2019-01-06 02:15:00",53649,12.72,4294,22.81,22.85,22.77,22.68,22.73,22.65,0,11.56,7.766
"2019-01-06 02:30:00",53650,12.73,4294,22.98,23.08,22.85,22.85,22.97,22.73,0,12.81,7.826
"2019-01-06 02:45:00",53651,12.71,4294,23.11,23.16,23.05,22.99,23.05,22.93,0,14.42,8.95
"2019-01-06 03:00:00",53652,12.71,4294,23.02,23.08,22.97,22.9,22.97,22.85,0,13.34,9.5
"2019-01-06 03:15:00",53653,12.71,4294,22.97,23.04,22.89,22.84,22.9,22.77,0,15.67,10.91
"2019-01-06 03:30:00",53654,12.71,4294,22.87,22.92,22.81,22.75,22.79,22.69,0,15.13,11.11
"2019-01-06 03:45:00",53655,12.71,4294,22.75,22.81,22.72,22.63,22.69,22.59,0,19.07,11.14
"2019-01-06 04:00:00",53656,12.71,4294,22.68,22.73,22.63,22.56,22.62,22.51,0,16.03,10.88
"2019-01-06 04:15:00",53657,12.71,4294,22.62,22.65,22.58,22.5,22.54,22.46,0,14.95,9.9
"2019-01-06 04:30:00",53658,12.7,4294,22.61,22.66,22.58,22.49,22.55,22.46,0,14.06,9.55
"2019-01-06 04:45:00",53659,12.71,4294,22.67,22.72,22.61,22.54,22.6,22.47,0,13.7,9.73
"2019-01-06 05:00:00",53660,12.7,4294,22.83,22.89,22.71,22.71,22.77,22.59,0,13.7,10.37
"2019-01-06 05:15:00",53661,12.7,4294,22.91,22.97,22.85,22.79,22.84,22.71,0,13.88,9.82
"2019-01-06 05:30:00",53662,12.7,4294,22.98,23.01,22.93,22.86,22.89,22.81,0,13.52,9.97
"2019-01-06 05:45:00",53663,12.7,4294,23,23.01,22.97,22.88,22.89,22.85,0,13.7,9.64
"2019-01-06 06:00:00",53664,12.7,4294,23.03,23.08,22.97,22.91,22.96,22.85,0,14.42,9.6
"2019-01-06 06:15:00",53665,12.69,4294,23.07,23.12,23.01,22.95,23.01,22.89,0,13.34,9.36
"2019-01-06 06:30:00",53666,12.69,4294,23.04,23.09,23.01,22.93,22.98,22.88,0,12.63,8.72
"2019-01-06 06:45:00",53667,12.7,4294,22.95,23.01,22.89,22.83,22.89,22.77,0,13.17,9.12
"2019-01-06 07:00:00",53668,12.69,4294,22.9,22.92,22.89,22.78,22.8,22.76,0,12.27,9.22
"2019-01-06 07:15:00",53669,12.68,4294,22.83,22.89,22.77,22.7,22.77,22.64,0,10.66,7.593
"2019-01-06 07:30:00",53670,12.68,4294,22.69,22.77,22.64,22.57,22.64,22.52,0,11.56,7.578
"2019-01-06 07:45:00",53671,12.68,4294,22.62,22.65,22.62,22.5,22.53,22.5,0.055,15.13,9.28
"2019-01-06 08:00:00",53672,12.68,4294,22.58,22.62,22.56,22.46,22.5,22.44,0.918,17.46,9.76
"2019-01-06 08:15:00",53673,12.69,4294,22.52,22.58,22.5,22.4,22.46,22.37,3.204,14.6,9.99
"2019-01-06 08:30:00",53674,12.68,4294,22.52,22.58,22.49,22.4,22.46,22.37,20.23,16.21,9.12
"2019-01-06 08:45:00",53675,12.69,4294,22.65,22.76,22.58,22.53,22.64,22.46,57.16,11.38,8.2
"2019-01-06 09:00:00",53676,12.7,4294,22.75,22.77,22.69,22.63,22.66,22.61,78.16,14.42,9.56
"2019-01-06 09:15:00",53677,12.7,4294,22.71,22.73,22.66,22.61,22.63,22.58,45.23,15.67,9.45
"2019-01-06 09:30:00",53678,12.7,4294,22.69,22.72,22.66,22.58,22.62,22.56,45.18,13.7,7.108
"2019-01-06 09:45:00",53679,12.7,4294,22.65,22.76,22.54,22.53,22.64,22.42,61.61,10.12,6.373
"2019-01-06 10:00:00",53680,12.71,4294,22.74,22.85,22.62,22.6,22.69,22.48,80.3,11.2,6.798
"2019-01-06 10:15:00",53681,12.71,4294,22.79,22.85,22.73,22.65,22.71,22.59,92.7,14.06,8.85
"2019-01-06 10:30:00",53682,12.71,4294,22.6,22.74,22.49,22.46,22.6,22.34,79.92,13.17,8.18
"2019-01-06 10:45:00",53683,12.7,4294,22.44,22.5,22.37,22.28,22.35,22.22,53.37,9.05,5.357
"2019-01-06 11:00:00",53684,12.7,4294,21.85,22.36,21.66,21.68,22.22,21.47,84.9,11.73,7.037
"2019-01-06 11:15:00",53685,12.71,4294,21.82,21.88,21.72,21.65,21.72,21.56,113.2,11.2,6.142
"2019-01-06 11:30:00",53686,12.73,4294,21.67,21.87,21.41,21.48,21.71,21.23,135.1,14.42,7.552
"2019-01-06 11:45:00",53687,12.73,4294,21.37,21.52,21.23,21.18,21.35,21.04,133.7,10.84,6.594
"2019-01-06 12:00:00",53688,12.74,4294,21.35,21.46,21.2,21.16,21.27,21.03,118.4,10.12,6.405
"2019-01-06 12:15:00",53689,12.73,4294,21.34,21.43,21.23,21.15,21.25,21.06,106.8,10.66,6.315
"2019-01-06 12:30:00",53690,12.73,4294,21.2,21.31,21.1,21.02,21.11,20.89,119.6,13.17,7.059
"2019-01-06 12:45:00",53691,12.73,4294,21.09,21.27,20.95,20.89,21.07,20.74,97.5,10.12,5.991
"2019-01-06 13:00:00",53692,12.73,4294,21.02,21.13,20.87,20.83,20.95,20.65,145.7,11.91,7.564
"2019-01-06 13:15:00",53693,12.75,4294,21.16,21.27,20.99,20.96,21.07,20.8,151.3,12.63,7.699
"2019-01-06 13:30:00",53694,12.89,4294,20.85,20.99,20.8,20.66,20.8,20.6,101.1,11.38,7.446
"2019-01-06 13:45:00",53695,12.91,4294,20.84,20.93,20.79,20.65,20.79,20.58,112,12.27,6.922
"2019-01-06 14:00:00",53696,12.87,4294,20.99,21.09,20.91,20.83,20.92,20.75,98,12.63,7.522
"2019-01-06 14:15:00",53697,12.85,4294,21.08,21.11,21.03,20.88,20.92,20.83,96.2,11.02,6.669
"2019-01-06 14:30:00",53698,12.83,4294,20.97,21.07,20.8,20.76,20.87,20.58,103.7,10.12,7.413
"2019-01-06 14:45:00",53699,12.86,4294,20.74,20.84,20.57,20.52,20.64,20.35,133.7,12.81,8.74
"2019-01-06 15:00:00",53700,13.01,4294,20.75,20.85,20.57,20.55,20.65,20.34,110.2,9.94,6.528
"2019-01-06 15:15:00",53701,13.09,4294,20.64,20.91,20.49,20.42,20.73,20.26,148.1,12.81,7.365
"2019-01-06 15:30:00",53702,13.36,4294,21.22,21.55,20.91,20.96,21.28,20.59,224.1,10.66,6.6
"2019-01-06 15:45:00",53703,13.32,4294,20.92,21.65,19.97,20.58,21.38,19.73,131.5,11.56,6.886
"2019-01-06 16:00:00",53704,13.1,4294,19.65,19.96,19.44,19.45,19.72,19.26,37.91,10.48,6.46
"2019-01-06 16:15:00",53705,13.04,4294,19.39,19.43,19.36,19.23,19.27,19.21,39.33,11.38,6.88
"2019-01-06 16:30:00",53706,12.98,4294,19.3,19.41,19.21,19.15,19.28,19.05,29.79,11.91,6.874
"2019-01-06 16:45:00",53707,12.93,4294,19.04,19.24,18.85,18.89,19.06,18.72,20.12,13.88,6.675
"2019-01-06 17:00:00",53708,12.88,4294,18.78,18.85,18.66,18.65,18.72,18.53,8.97,11.02,7.397
"2019-01-06 17:15:00",53709,12.82,4294,18.41,18.65,18.15,18.29,18.52,18.03,2.007,11.56,8.17
"2019-01-06 17:30:00",53710,12.79,4294,17.96,18.14,17.82,17.86,18.02,17.71,0.322,11.38,4.444
"2019-01-06 17:45:00",53711,12.77,4294,17.74,17.83,17.7,17.66,17.75,17.59,0,11.38,5.858
"2019-01-06 18:00:00",53712,12.76,4294,17.63,17.72,17.57,17.54,17.66,17.49,0,12.63,7.198
"2019-01-06 18:15:00",53713,12.74,4294,17.57,17.61,17.54,17.49,17.54,17.43,0,12.09,7.395
"2019-01-06 18:30:00",53714,12.73,4294,17.47,17.58,17.42,17.37,17.48,17.34,0,10.48,7.56
"2019-01-06 18:45:00",53715,12.7,4294,17.42,17.46,17.38,17.32,17.38,17.28,0,11.56,7.52
"2019-01-06 19:00:00",53716,12.7,4294,17.36,17.44,17.32,17.27,17.36,17.21,0,8.51,6.373
"2019-01-06 19:15:00",53717,12.69,4294,17.25,17.33,17.18,17.16,17.24,17.08,0,10.12,6.918
"2019-01-06 19:30:00",53718,12.69,4294,17.16,17.26,17.12,17.07,17.22,17.02,0,9.41,4.753
"2019-01-06 19:45:00",53719,12.68,4294,17.16,17.22,17.11,17.07,17.17,17.02,0,6.367,3.898
"2019-01-06 20:00:00",53720,12.67,4294,17.02,17.18,16.84,16.94,17.14,16.74,0,11.02,7.148
"2019-01-06 20:15:00",53721,12.68,4294,16.55,16.94,15.98,16.46,16.89,15.76,0,12.27,9.27
"2019-01-06 20:30:00",53722,12.66,4294,16.55,16.98,15.76,16.48,16.94,15.5,0,16.92,11.82
"2019-01-06 20:45:00",53723,12.66,4294,17.11,17.23,16.98,17.06,17.22,16.93,0,16.03,12.45
"2019-01-06 21:00:00",53724,12.65,4294,16.96,17.11,16.78,16.91,17.09,16.68,0,15.49,11.33
"2019-01-06 21:15:00",53725,12.66,4294,17.09,17.29,16.96,17.04,17.27,16.88,0,15.85,11
"2019-01-06 21:30:00",53726,12.64,4294,17,17.26,16.53,16.92,17.22,16.39,0,14.78,10.77
"2019-01-06 21:45:00",53727,12.65,4294,16.24,16.48,16.05,16.12,16.43,15.89,0,13.17,9.98
"2019-01-06 22:00:00",53728,12.64,4294,16.26,16.45,15.92,16.18,16.42,15.78,0,11.91,8.88
"2019-01-06 22:15:00",53729,12.64,4294,16.63,16.94,16.37,16.55,16.98,16.25,0,12.27,8.44
"2019-01-06 22:30:00",53730,12.64,4294,16.42,16.53,16.29,16.31,16.46,16.15,0,12.45,8.06
"2019-01-06 22:45:00",53731,12.64,4294,16.4,16.74,16.25,16.29,16.66,16.13,0,11.91,8.03
"2019-01-06 23:00:00",53732,12.64,4294,16.71,16.81,16.62,16.61,16.73,16.49,0,11.2,7.508
"2019-01-06 23:15:00",53733,12.64,4294,16.63,16.73,16.49,16.52,16.64,16.33,0,12.45,7.56
"2019-01-06 23:30:00",53734,12.64,4294,16.67,16.78,16.58,16.55,16.7,16.43,0,10.12,6.959
"2019-01-06 23:45:00",53735,12.64,4294,16.95,17.05,16.76,16.85,16.96,16.66,0,11.38,6.782
"2019-01-07 00:00:00",53736,12.62,4294,17.05,17.22,16.93,16.95,17.15,16.8,0,11.38,7.073
"2019-01-07 00:15:00",53737,12.63,4294,17.46,17.71,17.22,17.39,17.67,17.14,0,14.42,8.82
"2019-01-07 00:30:00",53738,12.63,4294,17.45,17.68,17.35,17.33,17.6,17.22,0,13.17,8.21
"2019-01-07 00:45:00",53739,12.62,4294,17.82,18.16,17.46,17.76,18.09,17.38,0,11.91,8.5
"2019-01-07 01:00:00",53740,12.62,4294,18.28,18.43,18.16,18.19,18.35,18.09,0,12.45,8.38
"2019-01-07 01:15:00",53741,12.63,4294,18.54,18.62,18.38,18.44,18.51,18.26,0,17.1,9.38
"2019-01-07 01:30:00",53742,12.62,4294,18.61,18.72,18.51,18.48,18.6,18.37,0,13.7,8.45
"2019-01-07 01:45:00",53743,12.62,4294,18.83,18.91,18.71,18.71,18.78,18.58,0,11.91,8.29
"2019-01-07 02:00:00",53744,12.62,4294,18.92,19.14,18.84,18.8,19.03,18.71,0,13.34,9.55
"2019-01-07 02:15:00",53745,12.62,4294,19.17,19.22,19.14,19.05,19.1,19,0,13.17,8.79
"2019-01-07 02:30:00",53746,12.62,4294,19.41,19.58,19.22,19.3,19.46,19.09,0,16.74,10.49
"2019-01-07 02:45:00",53747,12.62,4294,19.61,19.62,19.58,19.49,19.5,19.46,0,16.92,10.86
"2019-01-07 03:00:00",53748,12.62,4294,19.62,19.62,19.59,19.5,19.5,19.48,0,14.78,10.62
"2019-01-07 03:15:00",53749,12.62,4294,19.66,19.67,19.62,19.53,19.56,19.5,0,17.46,10.26
"2019-01-07 03:30:00",53750,12.62,4294,19.69,19.7,19.66,19.57,19.58,19.53,0,14.42,10.2
"2019-01-07 03:45:00",53751,12.63,4294,19.71,19.76,19.68,19.59,19.64,19.55,0,16.21,9.8
"2019-01-07 04:00:00",53752,12.62,4294,19.75,19.77,19.74,19.63,19.65,19.61,0,17.82,10.91
"2019-01-07 04:15:00",53753,12.63,4294,19.71,19.74,19.69,19.58,19.62,19.57,0,17.64,12.68
"2019-01-07 04:30:00",53754,12.63,4294,19.76,19.81,19.7,19.65,19.68,19.58,0,19.43,13.5
"2019-01-07 04:45:00",53755,12.62,4294,19.82,19.86,19.78,19.7,19.74,19.66,0,19.07,13.34
"2019-01-07 05:00:00",53756,12.62,4294,19.89,19.94,19.86,19.77,19.82,19.73,0,17.1,12.87
"2019-01-07 05:15:00",53757,12.62,4294,19.98,20.06,19.94,19.86,19.94,19.81,0,18.71,13.03
"2019-01-07 05:30:00",53758,12.62,4294,20.09,20.14,20.06,19.97,20,19.93,0,20.32,13.28
"2019-01-07 05:45:00",53759,12.62,4294,20.17,20.22,20.14,20.05,20.1,20.01,0,20.68,12.99
"2019-01-07 06:00:00",53760,12.62,4294,20.28,20.34,20.22,20.16,20.22,20.09,0,17.1,12.35
"2019-01-07 06:15:00",53761,12.62,4294,20.37,20.42,20.34,20.25,20.3,20.22,0,16.92,12.71
"2019-01-07 06:30:00",53762,12.62,4294,20.51,20.61,20.42,20.4,20.49,20.3,0,18.71,13.18
"2019-01-07 06:45:00",53763,12.61,4294,20.68,20.74,20.61,20.56,20.62,20.49,0,17.1,12.06
"2019-01-07 07:00:00",53764,12.62,4294,20.78,20.82,20.74,20.66,20.7,20.62,0,16.39,11.15
"2019-01-07 07:15:00",53765,12.62,4294,20.87,20.92,20.81,20.75,20.81,20.7,0,22.65,13.54
"2019-01-07 07:30:00",53766,12.61,4294,20.95,21,20.91,20.83,20.88,20.78,0,23.36,13.29
"2019-01-07 07:45:00",53767,12.62,4294,21.04,21.08,20.99,20.92,20.96,20.85,0,22.29,15.32
"2019-01-07 08:00:00",53768,12.62,4294,21.19,21.28,21.04,21.07,21.19,20.92,0.366,24.61,14.5
"2019-01-07 08:15:00",53769,12.62,4294,21.27,21.36,21.17,21.15,21.26,21.04,2.938,20.5,14.39
"2019-01-07 08:30:00",53770,12.62,4294,21.46,21.51,21.34,21.36,21.43,21.22,7.747,28.91,16.35
"2019-01-07 08:45:00",53771,12.64,4294,21.48,21.51,21.43,21.39,21.48,21.32,12.75,28.91,18.2
"2019-01-07 09:00:00",53772,12.64,4294,21.54,21.59,21.48,21.45,21.51,21.39,15.05,30.88,17.84
"2019-01-07 09:15:00",53773,12.65,4294,21.49,21.59,21.4,21.37,21.51,21.29,26.53,29.8,17.74
"2019-01-07 09:30:00",53774,12.67,4294,21.41,21.51,21.32,21.31,21.4,21.22,28.3,28.01,18.88
"2019-01-07 09:45:00",53775,12.7,4294,21.34,21.48,21.22,21.23,21.37,21.11,32.03,30.16,19.01
"2019-01-07 10:00:00",53776,12.71,4294,21.27,21.55,20.37,21.14,21.44,20.19,31.6,26.94,15.02
"2019-01-07 10:15:00",53777,12.71,4294,18.6,20.3,17.45,18.42,20.13,17.29,41.69,24.44,11.54
"2019-01-07 10:30:00",53778,12.75,4294,16.92,17.42,16.71,16.75,17.25,16.54,49.25,16.39,10.05
"2019-01-07 10:45:00",53779,12.78,4294,16.62,16.71,16.58,16.49,16.55,16.44,64.5,19.61,9.13
"2019-01-07 11:00:00",53780,12.88,4294,16.51,16.77,16.28,16.43,16.67,16.23,105.5,18.17,9.08
"2019-01-07 11:15:00",53781,12.98,4294,16.16,16.3,15.93,16.11,16.24,15.89,98.6,20.68,10.14
"2019-01-07 11:30:00",53782,13.02,4294,15.82,15.96,15.63,15.8,15.92,15.6,118.6,18.53,9.69
"2019-01-07 11:45:00",53783,13.08,4294,15.56,15.74,15.36,15.58,15.71,15.41,92.5,19.78,9.89
"2019-01-07 12:00:00",53784,13.09,4294,15.33,15.47,15.26,15.36,15.52,15.28,105.3,15.13,8.44
"2019-01-07 12:15:00",53785,13.13,4294,15.29,15.38,15.17,15.33,15.43,15.22,93.6,14.6,7.931
"2019-01-07 12:30:00",53786,13.16,4294,15.24,15.3,15.13,15.29,15.34,15.2,131.1,16.92,9.2
"2019-01-07 12:45:00",53787,13.31,4294,15.07,15.25,14.98,15.14,15.31,15.03,162.5,14.06,9.31
"2019-01-07 13:00:00",53788,13.41,4294,15.02,15.24,14.89,15.11,15.3,15,149.1,15.85,8.65
"2019-01-07 13:15:00",53789,13.4,4294,14.77,14.93,14.65,14.86,15.03,14.76,140,14.06,8.45
"2019-01-07 13:30:00",53790,13.38,4294,14.87,14.98,14.77,14.94,15.03,14.83,138.6,13.52,7.611
"2019-01-07 13:45:00",53791,13.31,4294,14.85,14.95,14.73,14.93,15.02,14.79,117.7,14.78,7.45
"2019-01-07 14:00:00",53792,13.23,4294,14.52,14.77,14.36,14.62,14.84,14.48,80.8,14.24,9.3
"2019-01-07 14:15:00",53793,13.2,4294,14.3,14.39,14.19,14.45,14.52,14.38,80.1,25.87,11.53
"2019-01-07 14:30:00",53794,13.2,4294,14.24,14.3,14.18,14.44,14.51,14.36,86.9,22.11,12.45
"2019-01-07 14:45:00",53795,13.21,4294,14.11,14.19,13.97,14.3,14.37,14.19,91.2,21.93,12.71
"2019-01-07 15:00:00",53796,13.27,4294,14,14.09,13.92,14.23,14.32,14.13,105.2,22.65,11.9
"2019-01-07 15:15:00",53797,13.39,4294,13.79,14.03,13.64,14.06,14.32,13.88,87.8,17.46,10.58
"2019-01-07 15:30:00",53798,13.29,4294,13.73,13.89,13.62,14,14.16,13.88,69.02,17.28,9.55
"2019-01-07 15:45:00",53799,13.27,4294,14.17,14.53,13.87,14.38,14.73,14.18,82.7,20.68,5.934
"2019-01-07 16:00:00",53800,13.52,4294,15.19,15.91,14.55,15.37,16.11,14.74,147.4,10.3,4.821
"2019-01-07 16:15:00",53801,14.79,4294,15.83,16.4,15,16,16.61,15.16,181.3,7.977,4.55
"2019-01-07 16:30:00",53802,13.62,4294,15.68,16.59,15.04,15.79,16.78,15.15,111.1,7.619,3.579
"2019-01-07 16:45:00",53803,13.47,4294,16.02,16.81,14.85,16.15,17.01,14.98,78.6,10.3,4.293
"2019-01-07 17:00:00",53804,13.16,4294,14.72,14.84,14.64,14.86,14.98,14.74,20.2,9.77,5.775
"2019-01-07 17:15:00",53805,13.01,4294,14.89,15.09,14.77,15.05,15.24,14.93,3.582,9.94,4.393
"2019-01-07 17:30:00",53806,12.95,4294,15.15,15.22,15.08,15.29,15.36,15.22,0.337,8.16,3.916
"2019-01-07 17:45:00",53807,12.91,4294,15.57,15.99,15.05,15.74,16.24,15.14,0,9.94,4.332
"2019-01-07 18:00:00",53808,12.87,4294,15.93,16.13,15.82,16.05,16.32,15.9,0,9.05,3.329
"2019-01-07 18:15:00",53809,12.86,4294,16.21,16.32,16.08,16.37,16.51,16.24,0,10.48,4.129
"2019-01-07 18:30:00",53810,12.84,4294,16.13,16.24,16.01,16.22,16.39,16.05,0,6.546,2.126
"2019-01-07 18:45:00",53811,12.81,4294,15.88,16.12,15.76,15.91,16.2,15.77,0,4.041,1.307
"2019-01-07 19:00:00",53812,12.8,4294,15.74,15.86,15.63,15.81,15.97,15.68,0,7.083,3.227
"2019-01-07 19:15:00",53813,12.8,4294,15.46,15.64,15.35,15.5,15.68,15.39,0,5.115,2.117
"2019-01-07 19:30:00",53814,12.77,4294,15.3,15.39,15.2,15.32,15.43,15.21,0,3.326,0.806
"2019-01-07 19:45:00",53815,12.76,4294,15.34,15.84,15.17,15.37,15.96,15.16,0,5.294,1.326
"2019-01-07 20:00:00",53816,12.76,4294,16,16.08,15.84,16.11,16.17,15.96,0,6.725,2.249
"2019-01-07 20:15:00",53817,12.75,4294,16.06,16.17,15.94,16.14,16.29,15.96,0,4.041,2.565
"2019-01-07 20:30:00",53818,12.73,4294,16.08,16.16,16.02,16.15,16.23,16.09,0,6.725,3.652
"2019-01-07 20:45:00",53819,12.72,4294,16.43,16.69,16.05,16.53,16.86,16.13,0,8.16,3.85
"2019-01-07 21:00:00",53820,12.71,4294,16.51,16.68,16.23,16.57,16.79,16.26,0,5.294,3.741
"2019-01-07 21:15:00",53821,12.71,4294,16.65,17.12,16.21,16.73,17.27,16.22,0,9.23,4.96
"2019-01-07 21:30:00",53822,12.7,4294,17.33,17.5,16.94,17.43,17.62,17,0,6.546,3.974
"2019-01-07 21:45:00",53823,12.68,4294,17.44,17.5,17.38,17.53,17.58,17.46,0,5.472,4.041
"2019-01-07 22:00:00",53824,12.68,4294,17.52,17.61,17.39,17.6,17.7,17.48,0,7.261,4.419
"2019-01-07 22:15:00",53825,12.67,4294,17.71,17.85,17.58,17.8,17.95,17.66,0,9.23,5.614
"2019-01-07 22:30:00",53826,12.66,4294,18.1,18.47,17.8,18.19,18.55,17.88,0,10.12,6.359
"2019-01-07 22:45:00",53827,12.66,4294,18.74,18.88,18.5,18.81,18.97,18.58,0,8.87,6.454
"2019-01-07 23:00:00",53828,12.65,4294,19.09,19.27,18.8,19.17,19.36,18.86,0,12.63,7.448
"2019-01-07 23:15:00",53829,12.64,4294,19.58,19.77,19.31,19.67,19.88,19.38,0,12.09,7.921
"2019-01-07 23:30:00",53830,12.64,4294,19.71,19.85,19.58,19.8,19.98,19.66,0,16.39,9.17
"2019-01-07 23:45:00",53831,12.64,4294,19.45,19.67,19.27,19.52,19.77,19.31,0,14.06,8.02
"2019-01-08 00:00:00",53832,12.64,4294,19.48,19.57,19.35,19.55,19.66,19.4,0,14.06,8.58
"2019-01-08 00:15:00",53833,12.63,4294,19.33,19.58,19.15,19.4,19.69,19.2,0,12.09,7.729
"2019-01-08 00:30:00",53834,12.62,4294,19.62,19.82,19.23,19.69,19.87,19.29,0,14.78,9.54
"2019-01-08 00:45:00",53835,12.62,4294,19.82,20.1,19.42,19.87,20.16,19.44,0,15.85,10.47
"2019-01-08 01:00:00",53836,12.62,4294,20.38,20.78,19.86,20.44,20.89,19.9,0,18.35,10.41
"2019-01-08 01:15:00",53837,12.62,4294,20.66,20.86,20.4,20.73,20.96,20.46,0,15.31,9.12
"2019-01-08 01:30:00",53838,12.61,4294,20.64,20.97,20.19,20.71,21.05,20.24,0,14.6,7.705
"2019-01-08 01:45:00",53839,12.61,4294,19.6,20.31,18.87,19.62,20.36,18.87,0,10.3,5.753
"2019-01-08 02:00:00",53840,12.61,4294,20.3,20.88,19.76,20.34,20.97,19.78,0,12.99,6.939
"2019-01-08 02:15:00",53841,12.61,4294,19.94,20.69,19.09,19.96,20.74,19.07,0,12.27,6.713
"2019-01-08 02:30:00",53842,12.61,4294,20.1,20.5,19.63,20.11,20.54,19.61,0,11.02,7.254
"2019-01-08 02:45:00",53843,12.61,4294,20.11,20.3,19.7,20.12,20.3,19.66,0,9.23,5.437
"2019-01-08 03:00:00",53844,12.61,4294,19.92,20.22,19.54,19.93,20.24,19.5,0,6.725,3.165
"2019-01-08 03:15:00",53845,12.61,4294,19.66,20.1,19.35,19.66,20.11,19.35,0,3.505,1.187
"2019-01-08 03:30:00",53846,12.6,4294,19.58,19.94,19.19,19.54,19.89,19.15,0,4.757,2.213
"2019-01-08 03:45:00",53847,12.59,4294,20.12,20.33,19.82,20.1,20.28,19.78,0,7.261,3.24
"2019-01-08 04:00:00",53848,12.6,4294,20.48,20.66,20.3,20.43,20.61,20.25,0,6.904,4.419
"2019-01-08 04:15:00",53849,12.61,4294,20.62,20.89,20.38,20.55,20.85,20.31,0,8.51,4.383
"2019-01-08 04:30:00",53850,12.59,4294,20.91,21.22,20.46,20.85,21.17,20.39,0,5.472,3.612
"2019-01-08 04:45:00",53851,12.6,4294,21.48,21.71,21.24,21.41,21.64,21.17,0,9.94,4.334
"2019-01-08 05:00:00",53852,12.59,4294,20.91,21.64,20.41,20.82,21.56,20.29,0,8.69,5.997
"2019-01-08 05:15:00",53853,12.59,4294,21.22,21.69,20.85,21.13,21.6,20.75,0,11.91,7.788
"2019-01-08 05:30:00",53854,12.59,4294,21.32,21.96,20.46,21.21,21.86,20.34,0,10.66,7.152
"2019-01-08 05:45:00",53855,12.59,4294,21.33,21.7,21.09,21.22,21.59,20.96,0,9.05,6.017
"2019-01-08 06:00:00",53856,12.59,4294,21.37,21.76,20.82,21.26,21.68,20.69,0,8.33,6.315
"2019-01-08 06:15:00",53857,12.59,4294,21.6,21.99,21.16,21.49,21.91,21.04,0,10.3,6.643
"2019-01-08 06:30:00",53858,12.59,4294,21.71,22.46,21.01,21.6,22.34,20.89,0,11.02,7.586
"2019-01-08 06:45:00",53859,12.59,4294,22.48,22.9,22.14,22.36,22.81,22.03,0,13.88,9.06
"2019-01-08 07:00:00",53860,12.59,4294,22.9,23.17,22.08,22.8,23.09,21.95,0,14.42,9.83
"2019-01-08 07:15:00",53861,12.6,4294,23.42,23.55,23.19,23.32,23.48,23.09,0,14.6,8.84
"2019-01-08 07:30:00",53862,12.59,4294,23.34,23.6,23.05,23.24,23.52,22.93,0,15.31,8.41
"2019-01-08 07:45:00",53863,12.59,4294,23.05,23.52,22.62,22.94,23.44,22.51,0.487,8.51,5.087
"2019-01-08 08:00:00",53864,12.61,4294,23.14,23.52,22.73,23.05,23.44,22.62,3.134,12.27,5.751
"2019-01-08 08:15:00",53865,12.61,4294,22.67,22.89,22.46,22.56,22.78,22.32,7.185,7.619,4.856
"2019-01-08 08:30:00",53866,12.62,4294,22.95,23.2,22.77,22.84,23.08,22.65,14.78,9.41,4.838
"2019-01-08 08:45:00",53867,12.66,4294,23.58,24.33,22.77,23.48,24.25,22.65,26.54,7.798,5.103
"2019-01-08 09:00:00",53868,12.69,4294,23.59,24.05,23.4,23.49,23.94,23.28,133,9.41,5.63
"2019-01-08 09:15:00",53869,12.72,4294,25.02,26,24.03,24.97,26.03,23.95,86.7,8.69,4.04
"2019-01-08 09:30:00",53870,12.77,4294,26.46,26.72,25.99,26.49,26.72,26.03,62.21,4.041,1.329
"2019-01-08 09:45:00",53871,12.79,4294,25.37,26.27,24.28,25.51,26.33,24.46,42.05,2.073,0.955
"2019-01-08 10:00:00",53872,12.81,4294,24.14,24.91,23.89,24.29,25.12,24.01,107.8,3.147,1.328
"2019-01-08 10:15:00",53873,12.87,4294,27.28,29.6,24.93,27.65,29.88,25.13,329.6,3.683,1.897
"2019-01-08 10:30:00",53874,12.92,4294,30.1,31.05,29.41,30.21,31.08,29.29,357.5,4.041,1.947
"2019-01-08 10:45:00",53875,12.96,4294,29.07,29.89,28.7,28.94,29.82,28.52,386.2,4.041,3.103
"2019-01-08 11:00:00",53876,12.99,4294,31.2,33.89,29.24,31.31,34.68,29.08,409.8,4.22,1.667
"2019-01-08 11:15:00",53877,13.03,4294,34.02,34.51,33.15,34.79,35.38,33.71,433.7,2.431,0.412
"2019-01-08 11:30:00",53878,13.08,4294,33.02,33.55,32.49,33.56,33.97,33.18,453.1,2.431,0.794
"2019-01-08 11:45:00",53879,13.08,4294,33.35,33.85,32.91,33.98,34.68,33.52,469.1,2.073,0.953
"2019-01-08 12:00:00",53880,13.11,4294,32.89,33.44,32.45,33.65,34.13,33.17,483.4,2.252,0.686
"2019-01-08 12:15:00",53881,13.41,4294,32.47,33.36,31.93,32.54,34.09,31.95,490.8,3.505,1.76
"2019-01-08 12:30:00",53882,13.77,4294,32.49,33.6,30.14,32.31,33.46,29.82,498.8,3.683,2.021
"2019-01-08 12:45:00",53883,14.06,4294,31.88,32.83,30.22,31.89,32.88,29.9,498.7,3.862,1.594
"2019-01-08 13:00:00",53884,14.03,4294,32.81,33.85,31.78,33.07,34.14,31.9,489.1,3.862,1.314
"2019-01-08 13:15:00",53885,14.02,4294,31.88,32.57,30.88,32.12,32.89,30.74,471.2,5.115,1.688
"2019-01-08 13:30:00",53886,14.03,4294,31.74,33.62,29.25,31.68,33.79,28.92,472.5,5.83,2.129
"2019-01-08 13:45:00",53887,14.05,4294,29.89,31.13,28.91,29.61,30.89,28.6,451.9,5.115,3.053
"2019-01-08 14:00:00",53888,14.07,4294,30.87,31.98,30.08,30.62,31.81,29.79,355.8,4.22,1.997
"2019-01-08 14:15:00",53889,13.61,4294,30,30.6,29.32,29.89,30.34,29.4,204.7,3.326,1.475
"2019-01-08 14:30:00",53890,13.5,4294,28.85,29.45,27.13,28.82,29.57,26.91,188.3,5.472,1.823
"2019-01-08 14:45:00",53891,13.51,4294,28.66,29.38,27.25,28.49,29.3,27.03,192.5,3.147,0.764
"2019-01-08 15:00:00",53892,13.57,4294,29.38,29.75,28.85,29.29,29.71,28.63,189.4,3.683,1.014
"2019-01-08 15:15:00",53893,13.58,4294,28.03,28.73,27.44,27.85,28.54,27.3,162.7,2.252,0.824
"2019-01-08 15:30:00",53894,13.37,4294,27.83,28.38,27.38,27.62,28.21,27.16,119.3,3.147,0.845
"2019-01-08 15:45:00",53895,13.27,4294,27.6,28.39,27.04,27.41,28.22,26.85,94,3.862,1.203
"2019-01-08 16:00:00",53896,13.2,4294,26.22,27,25.8,26.05,26.8,25.63,79.47,3.505,1.749
"2019-01-08 16:15:00",53897,13.13,4294,25.64,25.96,24.91,25.48,25.81,24.74,59.15,6.188,1.825
"2019-01-08 16:30:00",53898,13.06,4294,24.09,24.93,23.58,23.93,24.76,23.43,38.9,6.009,3.097
"2019-01-08 16:45:00",53899,13.02,4294,23.38,23.59,23.17,23.23,23.45,23.04,23.88,5.472,2.938
"2019-01-08 17:00:00",53900,12.97,4294,23.22,23.29,23.14,23.1,23.17,23.01,11.65,3.326,2.578
"2019-01-08 17:15:00",53901,12.93,4294,23.52,23.72,23.29,23.42,23.63,23.17,2.948,4.399,1.583
"2019-01-08 17:30:00",53902,12.91,4294,24.2,24.48,23.73,24.11,24.39,23.64,0.316,3.862,1.318
"2019-01-08 17:45:00",53903,12.91,4294,23.9,24.17,23.75,23.79,24.08,23.65,0,2.073,0.148
"2019-01-08 18:00:00",53904,12.89,4294,24.8,25.34,24.2,24.72,25.26,24.12,0,4.399,2.495
"2019-01-08 18:15:00",53905,12.89,4294,25.22,25.69,24.04,25.11,25.61,23.88,0,5.472,3.576
"2019-01-08 18:30:00",53906,12.87,4294,23.68,23.97,23.47,23.55,23.81,23.34,0,6.188,3.501
"2019-01-08 18:45:00",53907,12.86,4294,23.26,23.62,23.01,23.14,23.5,22.89,0,6.009,3.874
"2019-01-08 19:00:00",53908,12.85,4294,23.15,23.32,22.96,23.04,23.22,22.84,0,7.44,4.57
"2019-01-08 19:15:00",53909,12.84,4294,22.93,23.23,22.75,22.81,23.11,22.62,0,10.66,5.653
"2019-01-08 19:30:00",53910,12.84,4294,22.98,23.13,22.86,22.86,23.01,22.74,0,10.12,5.61
"2019-01-08 19:45:00",53911,12.82,4294,22.95,23.2,22.68,22.83,23.08,22.54,0,7.261,3.88
"2019-01-08 20:00:00",53912,12.82,4294,22.74,23.13,22.6,22.62,23.04,22.47,0,4.757,3.057
"2019-01-08 20:15:00",53913,12.82,4294,24.09,24.89,23.13,24.01,24.8,23.04,0,4.757,3.381
"2019-01-08 20:30:00",53914,12.81,4294,25,25.23,24.88,24.9,25.11,24.79,0,7.619,3.568
"2019-01-08 20:45:00",53915,12.8,4294,25.39,25.77,25.1,25.28,25.68,24.98,0,7.977,5.552
"2019-01-08 21:00:00",53916,12.8,4294,26.04,26.27,25.73,25.93,26.16,25.63,0,9.05,5.471
"2019-01-08 21:15:00",53917,12.79,4294,25.42,26.04,24.88,25.3,25.93,24.76,0,10.12,5.632
"2019-01-08 21:30:00",53918,12.79,4294,24.67,25.38,24.11,24.56,25.28,23.98,0,7.798,5.158
"2019-01-08 21:45:00",53919,12.79,4294,25.49,25.62,25.27,25.39,25.51,25.17,0,5.294,2.052
"2019-01-08 22:00:00",53920,12.79,4294,25.38,26.27,25.07,25.28,26.18,24.95,0,5.83,2.452
"2019-01-08 22:15:00",53921,12.77,4294,27.09,27.63,26.3,27,27.54,26.2,0,6.546,3.471
"2019-01-08 22:30:00",53922,12.77,4294,28.01,28.65,27.51,27.91,28.55,27.4,0,6.904,3.526
"2019-01-08 22:45:00",53923,12.76,4294,27.79,28.55,27.24,27.68,28.44,27.12,0,8.51,4.391
"2019-01-08 23:00:00",53924,12.76,4294,27.61,28.5,24.87,27.5,28.4,24.76,0,6.904,3.228
"2019-01-08 23:15:00",53925,12.76,4294,24.03,24.8,23.58,23.92,24.68,23.44,0,4.041,2.061
"2019-01-08 23:30:00",53926,12.75,4294,24.84,24.94,24.69,24.73,24.83,24.57,0,3.505,2.039
"2019-01-08 23:45:00",53927,12.75,4294,25.34,26.46,24.6,25.24,26.38,24.48,0,4.757,2.038
"2019-01-09 00:00:00",53928,12.74,4294,26.11,26.39,25.81,26.01,26.31,25.72,0,3.862,1.41
"2019-01-09 00:15:00",53929,12.74,4294,25.58,26.19,24.78,25.47,26.11,24.66,0,3.683,1.366
"2019-01-09 00:30:00",53930,12.74,4294,24.58,24.76,24.44,24.46,24.64,24.31,0,2.968,1.536
"2019-01-09 00:45:00",53931,12.73,4294,24.63,24.85,24.41,24.51,24.76,24.29,0,3.147,0.841
"2019-01-09 01:00:00",53932,12.73,4294,24.84,25.26,24.6,24.74,25.16,24.49,0,3.326,1.534
"2019-01-09 01:15:00",53933,12.72,4294,26.05,26.5,25.23,25.96,26.43,25.14,0,3.862,2.469
"2019-01-09 01:30:00",53934,12.72,4294,26.7,27.05,26.27,26.61,26.96,26.16,0,3.147,1.559
"2019-01-09 01:45:00",53935,12.71,4294,26.84,27.08,26.53,26.75,27.01,26.42,0,3.326,1.72
"2019-01-09 02:00:00",53936,12.71,4294,27.1,27.29,26.39,27.01,27.2,26.27,0,3.147,1.705
"2019-01-09 02:15:00",53937,12.71,4294,25.83,26.38,25.26,25.71,26.25,25.15,0,5.472,2.077
"2019-01-09 02:30:00",53938,12.71,4294,24.86,25.34,24.22,24.76,25.23,24.09,0,3.683,0.645
"2019-01-09 02:45:00",53939,12.7,4294,23.76,24.21,23.4,23.64,24.09,23.28,0,1.894,0.1
"2019-01-09 03:00:00",53940,12.7,4294,23.23,23.4,23.02,23.12,23.27,22.9,0,1.358,0.083
"2019-01-09 03:15:00",53941,12.7,4294,22.7,23.01,22.34,22.58,22.89,22.25,0,2.968,0.548
"2019-01-09 03:30:00",53942,12.7,4294,21.84,22.34,21.32,21.74,22.23,21.24,0,1.537,0.087
"2019-01-09 03:45:00",53943,12.69,4294,20.84,21.32,20.33,20.75,21.23,20.25,0,2.252,0.338
"2019-01-09 04:00:00",53944,12.69,4294,20.01,20.33,19.91,19.9,20.25,19.77,0,2.252,0.38
"2019-01-09 04:15:00",53945,12.68,4294,19.75,19.9,19.62,19.62,19.77,19.49,0,2.789,0.379
"2019-01-09 04:30:00",53946,12.68,4294,19.49,19.73,19.18,19.37,19.58,19.08,0,2.61,0.97
"2019-01-09 04:45:00",53947,12.68,4294,19.28,19.4,19.22,19.13,19.22,19.09,0,2.073,0.173
"2019-01-09 05:00:00",53948,12.67,4294,19.49,19.58,19.38,19.34,19.41,19.22,0,3.147,1.623
"2019-01-09 05:15:00",53949,12.66,4294,19.71,19.86,19.54,19.54,19.69,19.38,0,2.431,0.68
"2019-01-09 05:30:00",53950,12.66,4294,19.86,20.01,19.78,19.68,19.82,19.61,0,1.894,0.165
"2019-01-09 05:45:00",53951,12.66,4294,20.02,20.22,19.86,19.86,20.04,19.73,0,2.431,0.975
"2019-01-09 06:00:00",53952,12.66,4294,21.04,22.66,20.22,20.8,22.46,20.04,0,2.252,0.569
"2019-01-09 06:15:00",53953,12.66,4294,23.75,24.11,22.76,23.65,24.07,22.54,0,1.894,0.191
"2019-01-09 06:30:00",53954,12.65,4294,23.53,23.99,22.74,23.43,23.87,22.67,0,3.862,2.769
"2019-01-09 06:45:00",53955,12.64,4294,23.01,23.95,22.47,22.88,23.84,22.36,0,4.22,1.752
"2019-01-09 07:00:00",53956,12.65,4294,24.75,25.55,23.88,24.67,25.47,23.79,0,3.326,1.567
"2019-01-09 07:15:00",53957,12.64,4294,25.82,26.44,25.43,25.73,26.36,25.31,0,3.683,1.719
"2019-01-09 07:30:00",53958,12.64,4294,24.88,25.85,24.45,24.84,25.85,24.34,0,2.789,0.562
"2019-01-09 07:45:00",53959,12.64,4294,25.33,26.51,24.44,25.2,26.4,24.3,0.077,3.147,1.059
"2019-01-09 08:00:00",53960,12.64,4294,27.48,27.9,26.59,27.37,27.8,26.47,1.223,4.578,2.584
"2019-01-09 08:15:00",53961,12.63,4294,27.41,27.7,26.99,27.3,27.6,26.86,5.812,4.578,3.129
"2019-01-09 08:30:00",53962,12.66,4294,26.95,27.51,26.42,26.83,27.4,26.27,14.62,4.936,3.988
"2019-01-09 08:45:00",53963,12.67,4294,25.69,26.59,24.22,25.55,26.48,24.07,26.08,6.546,4.95
"2019-01-09 09:00:00",53964,12.71,4294,23.4,24.18,22.97,23.26,24.02,22.81,39.4,8.16,6.443
"2019-01-09 09:15:00",53965,12.75,4294,23.71,24.89,23.21,23.59,24.79,23.08,38.35,9.05,7.261
"2019-01-09 09:30:00",53966,12.77,4294,25.59,26.51,24.89,25.46,26.39,24.79,33.3,11.73,7.584
"2019-01-09 09:45:00",53967,12.79,4294,26.64,27.7,25.85,26.52,27.59,25.7,47.49,9.77,7.335
"2019-01-09 10:00:00",53968,12.89,4294,28.49,29.09,27.67,28.38,29.01,27.58,99.4,10.84,7.842
"2019-01-09 10:15:00",53969,13.03,4294,30.23,31.5,28.87,30.15,31.42,28.77,258.4,10.48,7.649
"2019-01-09 10:30:00",53970,13.19,4294,31.58,32.03,31.23,31.47,31.93,31.11,218,11.02,7.413
"2019-01-09 10:45:00",53971,13.32,4294,33.41,33.96,32.03,33.32,33.86,31.92,295.1,13.17,8.88
"2019-01-09 11:00:00",53972,13.39,4294,33.54,33.75,33.3,33.47,33.68,33.21,310.2,10.3,7.269
"2019-01-09 11:15:00",53973,13.47,4294,33.39,33.66,33.18,33.32,33.6,33.08,284.5,9.94,7.713
"2019-01-09 11:30:00",53974,13.39,4294,33.32,33.57,33.03,33.22,33.48,32.92,214.3,12.99,8.56
"2019-01-09 11:45:00",53975,13.35,4294,32.92,34.17,32.21,32.82,34.1,32.1,259.6,12.09,8.63
"2019-01-09 12:00:00",53976,13.62,4294,35.14,35.8,34.08,35.08,35.75,33.98,494.7,14.24,9.24
"2019-01-09 12:15:00",53977,14.47,4294,36.08,36.4,35.75,36.01,36.34,35.67,502.8,16.03,9.96
"2019-01-09 12:30:00",53978,14.43,4294,36.23,36.6,35.76,36.15,36.52,35.64,503.7,13.52,9.18
"2019-01-09 12:45:00",53979,14.37,4294,36.34,36.78,36.02,36.24,36.69,35.9,502.8,13.17,8.91
"2019-01-09 13:00:00",53980,14.33,4294,36.75,37.3,36.25,36.64,37.19,36.13,502.5,12.99,8.8
"2019-01-09 13:15:00",53981,14.33,4294,37.17,37.66,36.88,37.04,37.53,36.74,498.2,12.81,8.63
"2019-01-09 13:30:00",53982,13.9,4294,36.8,37.17,36.5,36.65,37.03,36.34,452.7,14.24,9.27
"2019-01-09 13:45:00",53983,13.92,4294,36.85,37.05,36.63,36.7,36.91,36.47,430.6,12.81,8.78
"2019-01-09 14:00:00",53984,13.93,4294,36.94,37.42,36.63,36.79,37.26,36.45,427.6,11.2,7.858
"2019-01-09 14:15:00",53985,13.94,4294,37.1,37.42,36.82,36.93,37.28,36.64,414.7,12.09,7.661
"2019-01-09 14:30:00",53986,13.94,4294,37.13,37.34,36.82,36.97,37.18,36.64,388,10.84,7.476
"2019-01-09 14:45:00",53987,13.94,4294,37.08,37.28,36.85,36.91,37.1,36.68,362.5,9.77,6.967
"2019-01-09 15:00:00",53988,13.94,4294,36.99,37.55,36.51,36.83,37.39,36.34,312.3,10.12,6.14
"2019-01-09 15:15:00",53989,13.94,4294,36.93,37.35,36.53,36.76,37.18,36.34,303.5,9.23,6.063
"2019-01-09 15:30:00",53990,13.94,4294,36.11,36.89,35.46,35.93,36.72,35.3,234.6,9.77,6.747
"2019-01-09 15:45:00",53991,13.96,4294,35.78,36.57,35.07,35.63,36.43,34.91,194.7,8.87,4.904
"2019-01-09 16:00:00",53992,14,4294,35.13,36.18,34.69,34.98,35.99,34.53,165.2,7.261,5.033
"2019-01-09 16:15:00",53993,13.58,4294,33.68,34.92,32.94,33.55,34.82,32.81,82.3,4.936,3.632
"2019-01-09 16:30:00",53994,13.44,4294,33.59,33.84,33.4,33.47,33.73,33.28,63.5,4.936,3.059
"2019-01-09 16:45:00",53995,13.2,4294,33.44,33.88,32.93,33.31,33.77,32.79,37.39,7.798,4.481
"2019-01-09 17:00:00",53996,13.07,4294,32.61,32.95,32.25,32.48,32.82,32.12,16.64,9.41,6.029
"2019-01-09 17:15:00",53997,12.99,4294,31.94,32.35,31.58,31.82,32.24,31.45,4.397,10.12,5.83
"2019-01-09 17:30:00",53998,12.95,4294,31.42,31.97,31.12,31.29,31.85,31,0.658,7.798,4.999
"2019-01-09 17:45:00",53999,12.94,4294,31.11,31.51,30.8,30.98,31.37,30.69,0.017,5.115,3.447
"2019-01-09 18:00:00",54000,12.92,4294,30.47,30.97,29.83,30.35,30.85,29.71,0,6.009,4.296
"2019-01-09 18:15:00",54001,12.9,4294,30.21,30.64,29.68,30.09,30.54,29.55,0,6.009,4.318
"2019-01-09 18:30:00",54002,12.89,4294,29.14,30.33,28.64,29.01,30.2,28.49,0,4.041,2.698
"2019-01-09 18:45:00",54003,12.87,4294,29.31,29.46,29.09,29.2,29.37,28.98,0,4.041,2.133
"2019-01-09 19:00:00",54004,12.87,4294,29.35,29.46,28.84,29.25,29.37,28.7,0,2.431,0.774
"2019-01-09 19:15:00",54005,12.86,4294,27.64,28.76,27.11,27.5,28.61,26.97,0,3.326,1.75
"2019-01-09 19:30:00",54006,12.85,4294,28.63,28.79,27.99,28.53,28.69,27.88,0,3.326,1.525
"2019-01-09 19:45:00",54007,12.84,4294,29.33,29.84,28.57,29.23,29.73,28.46,0,2.968,1.676
"2019-01-09 20:00:00",54008,12.84,4294,29.79,29.92,29.69,29.69,29.84,29.58,0,2.968,0.993
"2019-01-09 20:15:00",54009,12.83,4294,29.57,29.8,29.4,29.47,29.69,29.31,0,2.252,0.456
"2019-01-09 20:30:00",54010,12.82,4294,29.61,29.85,29.48,29.52,29.73,29.39,0,2.789,0.637
"2019-01-09 20:45:00",54011,12.82,4294,29.66,29.73,29.55,29.56,29.63,29.47,0,2.431,1.697
"2019-01-09 21:00:00",54012,12.81,4294,29.53,29.7,29.06,29.42,29.61,28.94,0,2.252,0.75
"2019-01-09 21:15:00",54013,12.8,4294,29,29.08,28.85,28.9,28.99,28.77,0,2.073,0.212
"2019-01-09 21:30:00",54014,12.8,4294,28.99,29.5,28.58,28.9,29.39,28.49,0,2.252,0.346
"2019-01-09 21:45:00",54015,12.8,4294,29.17,29.58,28.54,29.05,29.47,28.42,0,2.431,0.865
"2019-01-09 22:00:00",54016,12.79,4294,28.58,29.04,27.89,28.45,28.93,27.73,0,2.968,1.707
"2019-01-09 22:15:00",54017,12.78,4294,29.54,29.93,29.04,29.43,29.82,28.93,0,4.578,2.946
"2019-01-09 22:30:00",54018,12.79,4294,28.84,29.3,28.51,28.72,29.19,28.39,0,3.683,2.872
"2019-01-09 22:45:00",54019,12.77,4294,28.94,29.12,28.7,28.82,29.02,28.59,0,4.578,2.964
"2019-01-09 23:00:00",54020,12.77,4294,28.52,28.91,28.31,28.4,28.81,28.2,0,4.578,2.908
"2019-01-09 23:15:00",54021,12.77,4294,28.71,29.09,28.31,28.6,28.97,28.18,0,5.115,3.111
"2019-01-09 23:30:00",54022,12.75,4294,28.91,29.35,28.55,28.8,29.24,28.43,0,5.472,3.385
"2019-01-09 23:45:00",54023,12.75,4294,28.64,28.89,28.31,28.52,28.78,28.19,0,4.399,3.361
"2019-01-10 00:00:00",54024,12.75,4294,27.89,28.71,27.34,27.76,28.6,27.2,0,5.472,3.419
"2019-01-10 00:15:00",54025,12.74,4294,27.45,27.82,27.16,27.33,27.7,27.05,0,4.578,3.294
"2019-01-10 00:30:00",54026,12.73,4294,27.91,28.24,27.44,27.79,28.12,27.31,0,5.294,3.795
"2019-01-10 00:45:00",54027,12.73,4294,27.45,28.23,26.97,27.33,28.12,26.84,0,5.83,3.862
"2019-01-10 01:00:00",54028,12.73,4294,28.47,28.74,27.88,28.35,28.64,27.74,0,4.936,3.316
"2019-01-10 01:15:00",54029,12.73,4294,27.2,27.83,26.97,27.07,27.69,26.82,0,3.147,2.244
"2019-01-10 01:30:00",54030,12.72,4294,28.35,29.02,27.4,28.24,28.92,27.29,0,3.326,2.11
"2019-01-10 01:45:00",54031,12.71,4294,27.21,28.2,25.89,27.07,28.04,25.77,0,4.22,2.839
"2019-01-10 02:00:00",54032,12.71,4294,25.38,25.99,25.12,25.25,25.88,24.99,0,5.294,3.856
"2019-01-10 02:15:00",54033,12.71,4294,25.15,26.01,24.71,25.02,25.92,24.58,0,4.757,3.636
"2019-01-10 02:30:00",54034,12.7,4294,25.11,25.61,24.64,24.99,25.5,24.5,0,4.936,3.795
"2019-01-10 02:45:00",54035,12.7,4294,25.25,25.46,24.68,25.13,25.35,24.54,0,5.294,4.401
"2019-01-10 03:00:00",54036,12.7,4294,25.83,26.17,25.42,25.71,26.05,25.31,0,6.188,4.437
"2019-01-10 03:15:00",54037,12.69,4294,26.25,26.78,25.69,26.12,26.66,25.58,0,6.546,4.948
"2019-01-10 03:30:00",54038,12.7,4294,25.72,26.31,25.21,25.59,26.19,25.07,0,5.472,4.498
"2019-01-10 03:45:00",54039,12.69,4294,26.35,26.66,26.03,26.22,26.55,25.9,0,7.619,4.21
"2019-01-10 04:00:00",54040,12.68,4294,26.5,27.09,25.78,26.38,26.98,25.65,0,5.651,4.127
"2019-01-10 04:15:00",54041,12.68,4294,27.14,27.36,26.97,27.02,27.24,26.85,0,5.115,3.439
"2019-01-10 04:30:00",54042,12.68,4294,27.56,27.8,27.16,27.44,27.7,27.05,0,4.22,3.177
"2019-01-10 04:45:00",54043,12.68,4294,26.94,27.34,26.66,26.81,27.21,26.52,0,5.115,3.843
"2019-01-10 05:00:00",54044,12.66,4294,26.68,26.85,26.46,26.55,26.74,26.31,0,4.757,3.687
"2019-01-10 05:15:00",54045,12.66,4294,26.42,26.78,26.08,26.29,26.66,25.94,0,5.294,3.93
"2019-01-10 05:30:00",54046,12.67,4294,27.19,27.47,26.78,27.07,27.36,26.66,0,4.936,3.608
"2019-01-10 05:45:00",54047,12.66,4294,27.44,27.67,27.2,27.32,27.55,27.08,0,5.651,3.369
"2019-01-10 06:00:00",54048,12.66,4294,27.8,28.05,27.57,27.68,27.93,27.43,0,6.009,4.586
"2019-01-10 06:15:00",54049,12.66,4294,27.49,27.82,27.2,27.36,27.69,27.06,0,7.083,5.22
"2019-01-10 06:30:00",54050,12.66,4294,27.2,27.66,26.7,27.07,27.55,26.54,0,8.33,5.351
"2019-01-10 06:45:00",54051,12.65,4294,26.62,27.32,25.99,26.49,27.22,25.85,0,7.083,4.9
"2019-01-10 07:00:00",54052,12.64,4294,26.28,26.84,26.03,26.15,26.73,25.88,0,7.619,4.866
"2019-01-10 07:15:00",54053,12.65,4294,27.21,27.99,26.62,27.09,27.86,26.49,0,9.94,5.522
"2019-01-10 07:30:00",54054,12.64,4294,28.04,28.32,27.55,27.92,28.2,27.43,0,10.12,6.234
"2019-01-10 07:45:00",54055,12.64,4294,27.42,27.7,27,27.3,27.57,26.88,0.08,8.87,5.868
"2019-01-10 08:00:00",54056,12.64,4294,27.27,27.89,26.89,27.14,27.77,26.74,2.65,11.91,7.18
"2019-01-10 08:15:00",54057,12.64,4294,27.89,28.11,27.71,27.76,27.99,27.58,4.182,10.3,7.232
"2019-01-10 08:30:00",54058,12.65,4294,28.24,28.39,27.85,28.12,28.27,27.73,8.08,12.09,7.965
"2019-01-10 08:45:00",54059,12.65,4294,28.41,28.48,28.29,28.29,28.35,28.16,19.3,12.45,8.5
"2019-01-10 09:00:00",54060,12.68,4294,28.24,28.36,28.04,28.11,28.23,27.92,24.55,12.81,9.34
"2019-01-10 09:15:00",54061,12.68,4294,27.98,28.04,27.89,27.85,27.93,27.77,30.98,13.34,8.94
"2019-01-10 09:30:00",54062,12.74,4294,28.07,28.19,27.85,27.94,28.06,27.7,65.76,11.2,7.301
"2019-01-10 09:45:00",54063,12.81,4294,28.01,28.05,27.97,27.88,27.92,27.85,75.77,9.59,6.586
"2019-01-10 10:00:00",54064,12.87,4294,27.96,28.04,27.91,27.83,27.91,27.77,68.56,11.2,7.665
"2019-01-10 10:15:00",54065,12.91,4294,27.98,28.04,27.88,27.85,27.92,27.73,91,11.2,7.719
"2019-01-10 10:30:00",54066,12.95,4294,27.69,27.88,27.53,27.55,27.72,27.41,73.3,10.48,7.273
"2019-01-10 10:45:00",54067,12.96,4294,27.88,28,27.65,27.75,27.88,27.53,76.68,14.24,7.289
"2019-01-10 11:00:00",54068,12.99,4294,27.89,28.03,27.76,27.75,27.91,27.63,73.4,11.2,7.112
"2019-01-10 11:15:00",54069,13.02,4294,27.97,28.11,27.75,27.83,27.96,27.61,116,10.3,7.45
"2019-01-10 11:30:00",54070,13.14,4294,27.87,28.03,27.75,27.73,27.88,27.61,133.5,10.48,7.265
"2019-01-10 11:45:00",54071,13.23,4294,27.82,27.98,27.71,27.68,27.84,27.57,113.1,10.66,6.178
"2019-01-10 12:00:00",54072,13.2,4294,27.7,27.8,27.53,27.56,27.65,27.38,90.3,8.69,5.84
"2019-01-10 12:15:00",54073,13.19,4294,27.64,27.92,27.45,27.51,27.79,27.31,106,8.51,5.727
"2019-01-10 12:30:00",54074,13.24,4294,27.86,27.94,27.75,27.72,27.8,27.61,125.3,10.12,6.57
"2019-01-10 12:45:00",54075,13.26,4294,28.01,28.14,27.83,27.87,27.99,27.68,149.9,10.84,6.928
"2019-01-10 13:00:00",54076,13.19,4294,28.05,28.15,27.97,27.91,28.02,27.84,138.7,12.09,7.265
"2019-01-10 13:15:00",54077,13.19,4294,28.09,28.21,27.99,27.96,28.07,27.85,165.9,10.48,7.144
"2019-01-10 13:30:00",54078,13.12,4294,28.05,28.11,27.95,27.92,27.98,27.83,135.8,10.12,6.411
"2019-01-10 13:45:00",54079,13.07,4294,28.04,28.19,27.88,27.9,28.04,27.73,139.1,8.69,6.468
"2019-01-10 14:00:00",54080,13.1,4294,28.11,28.31,27.95,27.98,28.19,27.8,149.5,9.59,6.276
"2019-01-10 14:15:00",54081,13.04,4294,27.93,28.22,27.64,27.81,28.11,27.49,99.9,9.94,6.506
"2019-01-10 14:30:00",54082,12.99,4294,27.66,27.76,27.61,27.54,27.65,27.46,72.31,9.23,5.858
"2019-01-10 14:45:00",54083,12.94,4294,27.46,27.65,27.33,27.34,27.53,27.2,50.22,11.38,5.824
"2019-01-10 15:00:00",54084,12.9,4294,27.34,27.38,27.31,27.22,27.24,27.18,47.21,8.51,4.443
"2019-01-10 15:15:00",54085,12.89,4294,27.6,27.9,27.34,27.49,27.77,27.22,82,4.22,2.438
"2019-01-10 15:30:00",54086,12.98,4294,28.65,29.22,27.91,28.54,29.11,27.77,190.7,5.83,2.706
"2019-01-10 15:45:00",54087,13.03,4294,28.12,28.49,27.8,28.01,28.38,27.68,69.6,5.115,2.638
"2019-01-10 16:00:00",54088,12.95,4294,27.6,27.8,27.37,27.48,27.68,27.26,46.33,6.009,2.644
"2019-01-10 16:15:00",54089,12.89,4294,26.96,27.37,26.77,26.84,27.25,26.66,21.26,4.936,3.28
"2019-01-10 16:30:00",54090,12.85,4294,26.64,26.78,26.53,26.52,26.67,26.41,16.57,5.294,2.787
"2019-01-10 16:45:00",54091,12.82,4294,26.37,26.54,26.25,26.25,26.42,26.12,16.07,5.294,3.01
"2019-01-10 17:00:00",54092,12.8,4294,26.13,26.26,25.84,26,26.14,25.72,11.97,5.472,2.816
"2019-01-10 17:15:00",54093,12.77,4294,25.69,25.86,25.57,25.57,25.72,25.44,4.847,6.188,2.752
"2019-01-10 17:30:00",54094,12.75,4294,25.5,25.56,25.44,25.38,25.44,25.33,1.642,5.651,2.412
"2019-01-10 17:45:00",54095,12.73,4294,25.35,25.44,25.3,25.23,25.33,25.17,0.059,6.546,2.495
"2019-01-10 18:00:00",54096,12.73,4294,25.36,25.39,25.3,25.23,25.26,25.17,0,5.651,2.975
"2019-01-10 18:15:00",54097,12.71,4294,25.29,25.37,25.22,25.17,25.25,25.07,0,4.757,2.335
"2019-01-10 18:30:00",54098,12.7,4294,25.25,25.3,25.21,25.12,25.17,25.07,0,4.578,1.784
"2019-01-10 18:45:00",54099,12.7,4294,25.28,25.31,25.26,25.16,25.18,25.12,0,4.22,1.961
"2019-01-10 19:00:00",54100,12.68,4294,25.24,25.26,25.2,25.1,25.12,25.07,0,4.22,1.082
"2019-01-10 19:15:00",54101,12.67,4294,25.14,25.19,25.11,25,25.06,24.99,0,2.61,0.925
"2019-01-10 19:30:00",54102,12.67,4294,25.04,25.13,24.95,24.92,25,24.82,0,4.22,1.556
"2019-01-10 19:45:00",54103,12.66,4294,24.91,24.95,24.85,24.78,24.82,24.72,0,2.61,0.653
"2019-01-10 20:00:00",54104,12.65,4294,24.78,24.85,24.71,24.66,24.72,24.6,0,2.61,1.374
"2019-01-10 20:15:00",54105,12.65,4294,24.68,24.75,24.63,24.56,24.64,24.5,0,4.578,2.795
"2019-01-10 20:30:00",54106,12.65,4294,24.64,24.75,24.52,24.52,24.64,24.4,0,4.399,1.666
"2019-01-10 20:45:00",54107,12.64,4294,24.45,24.51,24.41,24.33,24.39,24.29,0,4.936,1.161
"2019-01-10 21:00:00",54108,12.64,4294,24.33,24.45,24.07,24.2,24.33,23.94,0,8.16,3.854
"2019-01-10 21:15:00",54109,12.64,4294,23.97,24.09,23.91,23.85,23.95,23.78,0,6.367,2.626
"2019-01-10 21:30:00",54110,12.64,4294,23.95,23.99,23.88,23.83,23.86,23.75,0,2.61,0.759
"2019-01-10 21:45:00",54111,12.63,4294,23.83,23.98,23.51,23.71,23.85,23.4,0,3.862,1.636
"2019-01-10 22:00:00",54112,12.63,4294,23.25,23.55,22.95,23.13,23.44,22.82,0,6.904,3.364
"2019-01-10 22:15:00",54113,12.63,4294,22.69,23.12,22.39,22.57,23.01,22.28,0,4.578,2.054
"2019-01-10 22:30:00",54114,12.62,4294,22.46,22.66,22.34,22.33,22.54,22.22,0,3.862,1.253
"2019-01-10 22:45:00",54115,12.62,4294,22.54,22.69,22.42,22.41,22.57,22.3,0,4.399,1.263
"2019-01-10 23:00:00",54116,12.62,4294,22.51,22.58,22.46,22.38,22.45,22.34,0,3.326,1.387
"2019-01-10 23:15:00",54117,12.62,4294,22.23,22.54,21.91,22.11,22.41,21.79,0,3.862,1.586
"2019-01-10 23:30:00",54118,12.62,4294,21.87,21.95,21.83,21.74,21.8,21.69,0,3.862,2.045
"2019-01-10 23:45:00",54119,12.61,4294,21.94,22.02,21.84,21.81,21.88,21.72,0,5.651,1.885
"2019-01-11 00:00:00",54120,12.62,4294,22.06,22.27,21.99,21.93,22.14,21.87,0,4.936,1.162
"2019-01-11 00:15:00",54121,12.61,4294,22.2,22.35,22.1,22.07,22.22,21.96,0,4.399,2.92
"2019-01-11 00:30:00",54122,12.62,4294,22.38,22.42,22.34,22.25,22.27,22.19,0,5.115,2.467
"2019-01-11 00:45:00",54123,12.61,4294,22.45,22.5,22.38,22.32,22.38,22.25,0,4.399,1.807
"2019-01-11 01:00:00",54124,12.61,4294,22.47,22.5,22.42,22.34,22.37,22.3,0,5.294,2.546
"2019-01-11 01:15:00",54125,12.61,4294,22.42,22.5,22.35,22.29,22.37,22.22,0,4.757,1.791
"2019-01-11 01:30:00",54126,12.62,4294,22.35,22.38,22.31,22.21,22.25,22.18,0,4.936,2.234
"2019-01-11 01:45:00",54127,12.61,4294,22.32,22.35,22.3,22.19,22.22,22.17,0,4.757,2.012
"2019-01-11 02:00:00",54128,12.61,4294,22.39,22.42,22.35,22.26,22.28,22.22,0,3.505,1.504
"2019-01-11 02:15:00",54129,12.61,4294,22.23,22.38,22.14,22.11,22.26,22.03,0,3.505,1.683
"2019-01-11 02:30:00",54130,12.61,4294,22.12,22.15,22.1,22,22.03,21.98,0,2.431,0.694
"2019-01-11 02:45:00",54131,12.61,4294,22.08,22.1,22.06,21.95,21.99,21.92,0,1.716,0.453
"2019-01-11 03:00:00",54132,12.61,4294,21.98,22.07,21.88,21.85,21.93,21.76,0,5.294,1.575
"2019-01-11 03:15:00",54133,12.6,4294,21.87,21.88,21.87,21.75,21.76,21.74,0,4.936,2.331
"2019-01-11 03:30:00",54134,12.61,4294,21.85,21.87,21.83,21.73,21.75,21.71,0,5.472,1.913
"2019-01-11 03:45:00",54135,12.6,4294,21.84,21.86,21.83,21.72,21.73,21.71,0,3.862,1.143
"2019-01-11 04:00:00",54136,12.6,4294,21.84,21.87,21.79,21.71,21.74,21.67,0,2.61,0.555
"2019-01-11 04:15:00",54137,12.61,4294,21.7,21.79,21.63,21.58,21.67,21.51,0,3.505,1.207
"2019-01-11 04:30:00",54138,12.6,4294,21.52,21.66,21.41,21.4,21.52,21.29,0,5.115,2.174
"2019-01-11 04:45:00",54139,12.6,4294,21.39,21.41,21.37,21.27,21.29,21.24,0,4.936,2.329
"2019-01-11 05:00:00",54140,12.6,4294,21.39,21.41,21.36,21.27,21.3,21.24,0,4.399,2.101
"2019-01-11 05:15:00",54141,12.6,4294,21.45,21.49,21.41,21.34,21.39,21.29,0,6.546,3.04
"2019-01-11 05:30:00",54142,12.6,4294,21.49,21.51,21.47,21.37,21.41,21.35,0,6.904,1.551
"2019-01-11 05:45:00",54143,12.6,4294,21.55,21.59,21.51,21.43,21.48,21.38,0,5.115,1.31
"2019-01-11 06:00:00",54144,12.6,4294,21.57,21.59,21.55,21.45,21.48,21.43,0,2.431,0.351
"2019-01-11 06:15:00",54145,12.59,4294,21.62,21.66,21.59,21.51,21.55,21.47,0,3.147,1.061
"2019-01-11 06:30:00",54146,12.59,4294,21.6,21.63,21.58,21.48,21.52,21.46,0,1.537,0.104
"2019-01-11 06:45:00",54147,12.6,4294,21.59,21.6,21.56,21.47,21.49,21.45,0,2.431,0.16
"2019-01-11 07:00:00",54148,12.6,4294,21.63,21.67,21.56,21.51,21.55,21.45,0,2.789,0.733
"2019-01-11 07:15:00",54149,12.59,4294,21.68,21.71,21.63,21.56,21.59,21.51,0,1.358,0.111
"2019-01-11 07:30:00",54150,12.59,4294,21.53,21.63,21.44,21.42,21.51,21.32,0,4.936,1.335
"2019-01-11 07:45:00",54151,12.59,4294,21.4,21.44,21.39,21.28,21.32,21.26,0.072,2.789,0.938
"2019-01-11 08:00:00",54152,12.59,4294,21.46,21.48,21.41,21.34,21.36,21.3,1.188,3.147,1.055
"2019-01-11 08:15:00",54153,12.59,4294,21.37,21.45,21.3,21.26,21.33,21.18,4.449,3.862,0.936
"2019-01-11 08:30:00",54154,12.6,4294,21.34,21.48,21.29,21.22,21.36,21.17,13.52,2.431,0.444
"2019-01-11 08:45:00",54155,12.61,4294,21.7,21.91,21.48,21.58,21.79,21.36,26.76,1.894,0.112
"2019-01-11 09:00:00",54156,12.62,4294,21.92,21.99,21.75,21.83,21.88,21.68,28.13,2.431,0.579
"2019-01-11 09:15:00",54157,12.66,4294,22.16,22.56,21.79,22.08,22.46,21.71,62.33,2.789,0.533
"2019-01-11 09:30:00",54158,12.67,4294,22.6,22.76,22.5,22.52,22.68,22.42,60.76,2.431,0.832
"2019-01-11 09:45:00",54159,12.7,4294,23.09,23.51,22.7,23,23.39,22.65,85.7,2.61,0.31
"2019-01-11 10:00:00",54160,12.75,4294,24.06,24.5,23.39,24.04,24.45,23.29,121.9,2.431,0.63
"2019-01-11 10:15:00",54161,12.8,4294,24.36,24.7,24.12,24.25,24.67,23.99,119.1,2.073,0.223
"2019-01-11 10:30:00",54162,12.82,4294,23.73,24.68,23.12,23.61,24.57,22.99,102.6,4.757,2.248
"2019-01-11 10:45:00",54163,12.84,4294,23.63,23.91,23.38,23.55,23.8,23.26,100.6,3.683,2.02
"2019-01-11 11:00:00",54164,12.89,4294,26.35,28.9,23.64,26.6,29.3,23.62,355.2,4.041,1.497
"2019-01-11 11:15:00",54165,12.93,4294,27.97,29.42,26.44,28.2,29.81,26.78,204.1,3.147,1.239
"2019-01-11 11:30:00",54166,12.93,4294,28,29.64,26.41,28.33,30.15,26.7,299.2,2.431,0.606
"2019-01-11 11:45:00",54167,13.1,4294,29.54,31.54,28.59,29.73,32,28.75,451.9,5.294,0.917
"2019-01-11 12:00:00",54168,13.48,4294,31.59,32.42,30.5,32.09,33.02,30.63,594.8,3.862,1.65
"2019-01-11 12:15:00",54169,14.24,4294,30.6,31.72,28.84,31.08,32.36,28.91,591.8,5.294,2.149
"2019-01-11 12:30:00",54170,13.82,4294,31.12,32.13,29.84,31.58,32.84,30.22,533.4,2.61,1.382
"2019-01-11 12:45:00",54171,14.12,4294,30.28,32.02,28.44,30.61,32.91,28.59,516.6,3.683,1.275
"2019-01-11 13:00:00",54172,14.07,4294,32.55,32.85,32.03,33.15,33.52,32.19,518.9,2.61,1.511
"2019-01-11 13:15:00",54173,14.05,4294,32.61,32.89,32.34,33.27,33.48,32.9,517.7,2.61,1.396
"2019-01-11 13:30:00",54174,14.06,4294,32.61,33.06,32.08,33.43,33.91,32.89,499.6,3.147,1.823
"2019-01-11 13:45:00",54175,14.02,4294,32.87,33.55,32.32,33.4,34.35,32.54,496.6,3.147,1.304
"2019-01-11 14:00:00",54176,14.03,4294,32.92,33.38,32.44,33.47,33.78,33.02,472.4,3.326,1.731
"2019-01-11 14:15:00",54177,13.62,4294,33.1,33.85,32.43,33.6,34.27,33.03,451.7,3.505,1.486
"2019-01-11 14:30:00",54178,13.4,4294,31.72,32.44,30.93,32.15,33.01,31.46,390.8,3.862,1.801
"2019-01-11 14:45:00",54179,13.66,4294,33.12,33.8,32.13,33.42,34.01,32.45,397.4,2.252,0.998
"2019-01-11 15:00:00",54180,13.44,4294,31.97,33.09,30.83,32.39,33.51,31.2,274.9,2.431,1.021
"2019-01-11 15:15:00",54181,13.37,4294,30.68,32.26,29.45,30.95,32.47,29.76,245.2,2.431,0.704
"2019-01-11 15:30:00",54182,13.62,4294,32.52,33.29,31.68,32.88,33.59,31.98,271,2.073,0.547
"2019-01-11 15:45:00",54183,13.77,4294,32.9,33.34,32.21,33.4,33.79,32.66,262.8,1.894,0.541
"2019-01-11 16:00:00",54184,13.79,4294,31.98,32.38,31.15,32.47,32.72,31.95,216.2,2.073,0.594
"2019-01-11 16:15:00",54185,13.8,4294,30.43,31.35,29.3,30.98,32.03,29.65,173.3,1.894,0.685
"2019-01-11 16:30:00",54186,13.82,4294,30.27,30.72,29.45,30.46,30.87,29.72,139.1,2.61,0.303
"2019-01-11 16:45:00",54187,13.82,4294,30.04,30.76,28.97,30.34,30.97,29.27,91.5,3.326,0.778
"2019-01-11 17:00:00",54188,13.17,4294,27.91,28.98,26.2,28.09,29.27,26.34,35.42,2.073,0.369
"2019-01-11 17:15:00",54189,13.04,4294,25.25,26.16,24.44,25.23,26.29,24.36,5.614,1.179,0.039
"2019-01-11 17:30:00",54190,12.97,4294,23.88,24.43,23.4,23.76,24.34,23.28,1.908,0,0
"2019-01-11 17:45:00",54191,12.95,4294,22.59,23.39,21.9,22.47,23.26,21.79,0.086,1.179,0.039
"2019-01-11 18:00:00",54192,12.93,4294,21.55,21.89,21.16,21.45,21.79,21.07,0,1.179,0.013
"2019-01-11 18:15:00",54193,12.91,4294,21,21.19,20.77,20.9,21.1,20.66,0,0,0
"2019-01-11 18:30:00",54194,12.91,4294,20.36,20.77,19.83,20.22,20.66,19.67,0,0,0
"2019-01-11 18:45:00",54195,12.89,4294,19.27,19.82,18.99,19.14,19.65,18.89,0,0,0
"2019-01-11 19:00:00",54196,12.88,4294,18.48,18.97,18.13,18.36,18.89,18.01,0,0,0
"2019-01-11 19:15:00",54197,12.86,4294,18.03,18.36,17.39,17.84,18.14,17.21,0,0,0
"2019-01-11 19:30:00",54198,12.86,4294,17.24,17.47,17.1,17.09,17.28,16.97,0,0,0
"2019-01-11 19:45:00",54199,12.84,4294,17.32,17.45,17.09,17.11,17.21,16.9,0,0,0
"2019-01-11 20:00:00",54200,12.84,4294,17.07,17.18,16.95,16.88,17,16.8,0,0,0
"2019-01-11 20:15:00",54201,12.84,4294,17.72,18.94,17.21,17.48,18.59,17.01,0,0,0
"2019-01-11 20:30:00",54202,12.82,4294,18.87,19.26,18.39,18.62,18.95,18.19,0,0,0
"2019-01-11 20:45:00",54203,12.82,4294,17.39,18.36,16.61,17.23,18.18,16.48,0,0,0
"2019-01-11 21:00:00",54204,12.8,4294,16.22,16.61,15.73,16.11,16.47,15.64,0,0,0
"2019-01-11 21:15:00",54205,12.79,4294,15.77,16.17,15.47,15.62,16.03,15.33,0,0,0
"2019-01-11 21:30:00",54206,12.78,4294,15.97,16.17,15.86,15.87,16.03,15.75,0,0,0
"2019-01-11 21:45:00",54207,12.78,4294,16.03,16.21,15.79,15.94,16.13,15.72,0,0,0
"2019-01-11 22:00:00",54208,12.77,4294,15.31,15.76,15.01,15.21,15.7,14.91,0,0,0
"2019-01-11 22:15:00",54209,12.76,4294,15.88,16.2,15.12,15.79,16.13,15.01,0,0,0
"2019-01-11 22:30:00",54210,12.76,4294,15.76,16.01,15.34,15.63,15.95,15.22,0,0,0
"2019-01-11 22:45:00",54211,12.75,4294,14.89,15.32,14.53,14.8,15.2,14.44,0,0,0
"2019-01-11 23:00:00",54212,12.75,4294,14.74,15.07,14.38,14.69,15,14.31,0,0,0
"2019-01-11 23:15:00",54213,12.73,4294,14.6,14.95,14.13,14.54,14.91,14.05,0,0,0
"2019-01-11 23:30:00",54214,12.73,4294,14.43,14.91,14,14.35,14.83,13.92,0,0,0
"2019-01-11 23:45:00",54215,12.73,4294,14.65,14.89,14.42,14.59,14.82,14.33,0,0,0
"2019-01-12 00:00:00",54216,12.71,4294,15.35,15.82,14.62,15.14,15.63,14.45,0,0,0
"2019-01-12 00:15:00",54217,12.71,4294,16.18,16.5,15.81,15.98,16.26,15.65,0,0,0
"2019-01-12 00:30:00",54218,12.71,4294,16.15,16.41,15.97,15.97,16.18,15.81,0,0,0
"2019-01-12 00:45:00",54219,12.7,4294,16.76,17.83,16.01,16.53,17.53,15.89,0,0,0
"2019-01-12 01:00:00",54220,12.69,4294,17.83,18.14,17.55,17.6,17.87,17.39,0,0,0
"2019-01-12 01:15:00",54221,12.7,4294,17.4,17.59,17.12,17.21,17.39,16.92,0,0,0
"2019-01-12 01:30:00",54222,12.69,4294,16.74,17.11,16.42,16.51,16.91,16.22,0,0,0
"2019-01-12 01:45:00",54223,12.69,4294,16.94,17.11,16.72,16.78,16.99,16.54,0,0,0
"2019-01-12 02:00:00",54224,12.68,4294,16.15,17.03,15.34,16,16.89,15.22,0,0,0
"2019-01-12 02:15:00",54225,12.67,4294,14.86,15.32,14.57,14.74,15.2,14.44,0,0,0
"2019-01-12 02:30:00",54226,12.68,4294,16.12,17.39,14.99,15.95,17,14.87,0,0,0
"2019-01-12 02:45:00",54227,12.67,4294,17.67,18.1,17.31,17.51,17.99,16.98,0,0,0
"2019-01-12 03:00:00",54228,12.66,4294,17.66,18.24,16.78,17.51,18.12,16.64,0,0,0
"2019-01-12 03:15:00",54229,12.65,4294,17,17.25,16.7,16.8,17.03,16.55,0,0,0
"2019-01-12 03:30:00",54230,12.65,4294,16.41,16.76,16.13,16.31,16.6,16.05,0,0,0
"2019-01-12 03:45:00",54231,12.65,4294,16.49,16.7,16.31,16.4,16.66,16.2,0,0,0
"2019-01-12 04:00:00",54232,12.64,4294,16.94,17.68,16.32,16.76,17.33,16.18,0,0,0
"2019-01-12 04:15:00",54233,12.63,4294,19.24,20.1,17.69,18.84,19.76,17.35,0,0,0
"2019-01-12 04:30:00",54234,12.64,4294,19.41,19.99,18.98,19.16,19.69,18.77,0,0,0
"2019-01-12 04:45:00",54235,12.63,4294,17.87,18.94,17.42,17.66,18.73,17.22,0,0,0
"2019-01-12 05:00:00",54236,12.63,4294,18.01,18.52,17.53,17.73,18.18,17.33,0,0,0
"2019-01-12 05:15:00",54237,12.62,4294,17.53,18.4,16.82,17.31,18.1,16.66,0,0,0
"2019-01-12 05:30:00",54238,12.62,4294,16.71,16.86,16.57,16.61,16.73,16.46,0,0,0
"2019-01-12 05:45:00",54239,12.62,4294,16.98,17.15,16.71,16.83,16.99,16.55,0,0,0
"2019-01-12 06:00:00",54240,12.62,4294,16.56,16.74,16.34,16.45,16.59,16.23,0,0,0
"2019-01-12 06:15:00",54241,12.61,4294,17.52,18.18,16.66,17.42,18.08,16.58,0,0,0
"2019-01-12 06:30:00",54242,12.61,4294,17.71,18.19,16.89,17.58,18.06,16.75,0,0,0
"2019-01-12 06:45:00",54243,12.6,4294,17.11,17.7,16.56,17.02,17.6,16.43,0,0,0
"2019-01-12 07:00:00",54244,12.6,4294,18.06,18.26,17.72,17.96,18.16,17.64,0,0,0
"2019-01-12 07:15:00",54245,12.6,4294,18.86,19.56,18.12,18.75,19.41,18.03,0,0,0
"2019-01-12 07:30:00",54246,12.59,4294,19.53,19.65,19.08,19.38,19.52,18.92,0,0,0
"2019-01-12 07:45:00",54247,12.59,4294,17.67,19.07,16.59,17.49,18.91,16.43,0.267,0,0
"2019-01-12 08:00:00",54248,12.6,4294,17.03,17.65,16.39,16.94,17.56,16.28,2.421,0,0
"2019-01-12 08:15:00",54249,12.59,4294,17.28,18.12,16.71,17.18,18.06,16.59,5.86,0,0
"2019-01-12 08:30:00",54250,12.62,4294,18.43,19.48,17.68,18.34,19.4,17.58,9.92,0,0
"2019-01-12 08:45:00",54251,12.64,4294,20.36,20.79,19.48,20.28,20.7,19.4,16.25,1.716,0.247
"2019-01-12 09:00:00",54252,12.66,4294,20.95,21.46,20.75,20.87,21.42,20.65,109.1,0,0
"2019-01-12 09:15:00",54253,12.71,4294,22.5,23.62,21.5,22.44,23.57,21.43,115.2,0,0
"2019-01-12 09:30:00",54254,12.78,4294,24.25,25.5,23.53,24.15,25.26,23.46,72.93,0,0
"2019-01-12 09:45:00",54255,12.85,4294,25.79,26.69,25.54,25.64,26.61,25.3,43.77,0,0
"2019-01-12 10:00:00",54256,12.9,4294,28.41,30.08,26.73,28.36,30.12,26.66,40.78,0,0
"2019-01-12 10:15:00",54257,12.96,4294,32,34.52,30.14,32.02,34.56,30.18,247.6,0,0
"2019-01-12 10:30:00",54258,13.02,4294,35.51,36.39,34.52,35.39,36.33,34.48,361.7,0,0
"2019-01-12 10:45:00",54259,13.08,4294,34.61,35.37,33.62,34.48,35.49,33.35,415.2,2.252,1.249
"2019-01-12 11:00:00",54260,13.15,4294,36.09,36.54,35.43,36.35,36.83,35.57,438.7,2.789,1.502
"2019-01-12 11:15:00",54261,13.23,4294,35.03,36.95,33.56,35.25,37.26,33.75,457,3.147,1.95
"2019-01-12 11:30:00",54262,13.32,4294,35.01,36.84,33.9,35.19,36.93,34.13,474.5,2.431,0.641
"2019-01-12 11:45:00",54263,13.41,4294,37.39,38.37,36.35,37.33,38.26,36.39,491.1,1.179,0.026
"2019-01-12 12:00:00",54264,13.46,4294,35.57,37.09,34.47,35.6,36.99,34.51,504.3,1.716,0.157
"2019-01-12 12:15:00",54265,14,4294,36.85,37.54,35.94,36.84,37.64,35.89,513.5,1.716,0.32
"2019-01-12 12:30:00",54266,13.96,4294,36.87,37.84,35.13,36.78,37.67,35.15,519.5,1.358,0.067
"2019-01-12 12:45:00",54267,13.94,4294,34.59,35.95,33.65,34.62,35.89,33.69,521,0,0
"2019-01-12 13:00:00",54268,13.93,4294,35.68,37.13,33.96,36.29,37.22,34.78,518.9,2.789,0.754
"2019-01-12 13:15:00",54269,13.94,4294,36.15,36.81,35.41,37.15,37.87,36.35,513.6,1.894,0.451
"2019-01-12 13:30:00",54270,13.54,4294,36.75,37.12,36.42,37.78,38.06,37.45,504,1.716,0.241
"2019-01-12 13:45:00",54271,13.53,4294,36.38,37.36,33.92,36.65,37.92,33.72,489.3,3.683,0.529
"2019-01-12 14:00:00",54272,13.56,4294,35.1,36.56,33.99,34.91,36.29,33.69,471.3,1.894,0.25
"2019-01-12 14:15:00",54273,13.57,4294,33.26,35.93,32.02,33.07,35.67,31.88,450,2.073,0.495
"2019-01-12 14:30:00",54274,13.56,4294,32.18,33.62,31.37,32.03,33.42,31.26,425.1,1.537,0.083
"2019-01-12 14:45:00",54275,13.57,4294,31.58,33.23,31.04,31.4,33.07,30.83,397.7,1.537,0.264
"2019-01-12 15:00:00",54276,13.6,4294,31.56,32.05,30.97,31.38,31.85,30.82,367.7,1.537,0.03
"2019-01-12 15:15:00",54277,13.62,4294,33.55,35.58,31.63,33.31,35.26,31.44,335.9,0,0
"2019-01-12 15:30:00",54278,13.62,4294,33.29,34.15,32.71,33.52,34.17,33.02,301.4,0,0
"2019-01-12 15:45:00",54279,13.62,4294,33.18,34.7,31.8,32.93,34.69,31.5,265.3,0,0
"2019-01-12 16:00:00",54280,13.65,4294,32.21,32.87,31.56,32.02,32.65,31.45,228.1,0,0
"2019-01-12 16:15:00",54281,13.66,4294,33.1,33.57,32.67,32.94,33.39,32.53,190.3,0,0
"2019-01-12 16:30:00",54282,13.69,4294,31.89,33.55,31.01,32.13,33.36,31.33,143.8,0,0
"2019-01-12 16:45:00",54283,13.7,4294,31.32,32.63,30.74,31.56,32.48,31.14,94.4,0,0
"2019-01-12 17:00:00",54284,13.19,4294,31.48,33.36,28.12,31.77,33.3,28.51,40.75,0,0
"2019-01-12 17:15:00",54285,13.04,4294,26.57,28.08,25.56,26.74,28.46,25.6,5.9,0,0
"2019-01-12 17:30:00",54286,12.99,4294,24.97,25.55,24.49,24.91,25.58,24.36,2.295,0,0
"2019-01-12 17:45:00",54287,12.94,4294,24.01,24.47,23.54,23.87,24.35,23.38,0.262,0,0
"2019-01-12 18:00:00",54288,12.93,4294,23.11,23.52,22.73,22.92,23.36,22.53,0,0,0
"2019-01-12 18:15:00",54289,12.91,4294,22.62,22.92,22.1,22.4,22.65,21.91,0,0,0
"2019-01-12 18:30:00",54290,12.89,4294,21.93,22.08,21.76,21.71,21.91,21.56,0,0,0
"2019-01-12 18:45:00",54291,12.89,4294,22.04,22.11,22,21.78,21.84,21.74,0,0,0
"2019-01-12 19:00:00",54292,12.87,4294,22.06,22.2,22.01,21.81,21.93,21.75,0,0,0
"2019-01-12 19:15:00",54293,12.86,4294,22.22,22.25,22.18,21.98,22,21.93,0,0,0
"2019-01-12 19:30:00",54294,12.84,4294,22.15,22.22,22.08,21.92,21.99,21.86,0,0,0
"2019-01-12 19:45:00",54295,12.84,4294,21.95,22.22,21.71,21.73,21.98,21.47,0,0,0
"2019-01-12 20:00:00",54296,12.82,4294,21.46,21.7,21.05,21.23,21.47,20.84,0,0,0
"2019-01-12 20:15:00",54297,12.83,4294,20.66,21.04,20.4,20.43,20.84,20.15,0,0,0
"2019-01-12 20:30:00",54298,12.81,4294,20.24,20.38,20.01,19.98,20.13,19.77,0,0,0
"2019-01-12 20:45:00",54299,12.79,4294,20.15,20.38,19.9,19.86,20.09,19.68,0,0,0
"2019-01-12 21:00:00",54300,12.8,4294,20.44,20.53,20.29,20.17,20.26,20.06,0,0,0
"2019-01-12 21:15:00",54301,12.79,4294,19.85,20.37,19.06,19.62,20.1,18.89,0,0,0
"2019-01-12 21:30:00",54302,12.77,4294,19.69,20.21,19.07,19.46,19.9,18.9,0,0,0
"2019-01-12 21:45:00",54303,12.77,4294,19.89,20.13,19.63,19.62,19.85,19.42,0,0,0
"2019-01-12 22:00:00",54304,12.77,4294,20.02,20.14,19.87,19.72,19.82,19.6,0,0,0
"2019-01-12 22:15:00",54305,12.75,4294,20.27,20.6,19.94,19.96,20.3,19.66,0,0,0
"2019-01-12 22:30:00",54306,12.75,4294,19.78,20.5,19.15,19.55,20.22,18.96,0,0,0
"2019-01-12 22:45:00",54307,12.74,4294,19.2,19.27,19.12,18.95,19.03,18.9,0,0,0
"2019-01-12 23:00:00",54308,12.73,4294,19.59,19.98,19.27,19.28,19.66,18.99,0,0,0
"2019-01-12 23:15:00",54309,12.73,4294,20.14,20.38,19.79,19.84,20.02,19.54,0,0,0
"2019-01-12 23:30:00",54310,12.72,4294,19.26,19.78,18.76,19.03,19.52,18.55,0,0,0
"2019-01-12 23:45:00",54311,12.72,4294,18.36,18.75,17.79,18.15,18.55,17.59,0,0,0
"2019-01-13 00:00:00",54312,12.71,4294,17.65,17.92,17.34,17.44,17.63,17.2,0,0,0
"2019-01-13 00:15:00",54313,12.69,4294,17.71,18.11,17.47,17.62,18.06,17.36,0,0,0
"2019-01-13 00:30:00",54314,12.69,4294,18.63,18.88,18.14,18.55,18.79,18.07,0,0,0
"2019-01-13 00:45:00",54315,12.69,4294,18.78,18.92,18.68,18.68,18.83,18.6,0,0,0
"2019-01-13 01:00:00",54316,12.68,4294,18.05,18.68,17.43,17.98,18.61,17.36,0,0,0
"2019-01-13 01:15:00",54317,12.68,4294,16.66,17.41,16.18,16.58,17.35,16.09,0,0,0
"2019-01-13 01:30:00",54318,12.68,4294,16.65,17.31,15.97,16.56,17.26,15.91,0,0,0
"2019-01-13 01:45:00",54319,12.67,4294,16.82,17.31,16.24,16.77,17.26,16.16,0,0,0
"2019-01-13 02:00:00",54320,12.66,4294,16,16.26,15.73,15.96,16.22,15.7,0,0,0
"2019-01-13 02:15:00",54321,12.65,4294,16.55,17.92,15.6,16.53,17.91,15.56,0,0,0
"2019-01-13 02:30:00",54322,12.66,4294,18.07,18.31,17.83,18.07,18.31,17.83,0,0,0
"2019-01-13 02:45:00",54323,12.64,4294,17.61,17.87,17.39,17.62,17.89,17.41,0,0,0
"2019-01-13 03:00:00",54324,12.64,4294,18.49,18.95,17.43,18.51,18.99,17.45,0,0,0
"2019-01-13 03:15:00",54325,12.65,4294,18.35,18.79,17.69,18.31,18.81,17.6,0,0,0
"2019-01-13 03:30:00",54326,12.64,4294,17.13,17.67,16.66,16.95,17.58,16.51,0,0,0
"2019-01-13 03:45:00",54327,12.63,4294,19.91,22.64,17.55,19.53,22.2,17.27,0,0,0
"2019-01-13 04:00:00",54328,12.62,4294,22.81,22.95,22.65,22.51,22.67,22.23,0,0,0
"2019-01-13 04:15:00",54329,12.62,4294,22.42,22.95,21.66,22.21,22.66,21.5,0,0,0
"2019-01-13 04:30:00",54330,12.62,4294,20.46,21.65,19.76,20.28,21.49,19.56,0,0,0
"2019-01-13 04:45:00",54331,12.61,4294,21.07,21.73,20.24,20.69,21.39,19.91,0,0,0
"2019-01-13 05:00:00",54332,12.61,4294,21.63,21.84,21.27,21.37,21.57,21.03,0,0,0
"2019-01-13 05:15:00",54333,12.62,4294,21.47,21.7,21.02,21.31,21.57,20.84,0,0,0
"2019-01-13 05:30:00",54334,12.61,4294,21.04,21.22,20.81,20.88,21.06,20.66,0,0,0
"2019-01-13 05:45:00",54335,12.6,4294,20.26,20.79,19.43,20.11,20.66,19.31,0,0,0
"2019-01-13 06:00:00",54336,12.6,4294,19.39,20.55,18.87,19.28,20.42,18.8,0,0,0
"2019-01-13 06:15:00",54337,12.6,4294,20.45,20.7,20.19,20.31,20.58,20.05,0,0,0
"2019-01-13 06:30:00",54338,12.6,4294,19.81,20.35,18.73,19.64,20.15,18.58,0,0,0
"2019-01-13 06:45:00",54339,12.59,4294,18.14,18.72,17.59,18.03,18.56,17.52,0,0,0
"2019-01-13 07:00:00",54340,12.59,4294,18,20.23,17.59,17.81,19.63,17.47,0,0,0
"2019-01-13 07:15:00",54341,12.59,4294,21.22,21.39,20.32,20.82,21.02,19.74,0,0,0
"2019-01-13 07:30:00",54342,12.58,4294,21.21,21.51,20.87,20.91,21.16,20.62,0,0,0
"2019-01-13 07:45:00",54343,12.59,4294,20.88,21.3,20.62,20.6,20.92,20.37,0.454,0,0
"2019-01-13 08:00:00",54344,12.59,4294,21.5,21.68,21.26,21.18,21.31,20.94,2.921,0,0
"2019-01-13 08:15:00",54345,12.59,4294,21.16,21.26,21.06,20.9,21,20.82,6.821,0,0
"2019-01-13 08:30:00",54346,12.6,4294,21.59,22.11,20.9,21.29,21.77,20.66,11.67,0,0
"2019-01-13 08:45:00",54347,12.63,4294,22.36,23.06,22.07,22.06,22.75,21.78,19.73,0,0
"2019-01-13 09:00:00",54348,12.66,4294,23.6,24.09,23.1,23.37,24.01,22.76,119.4,0,0
"2019-01-13 09:15:00",54349,12.71,4294,25.5,27.24,24.12,25.42,27.14,24.04,101.1,0,0
"2019-01-13 09:30:00",54350,12.78,4294,26.87,27.74,26.24,26.78,27.64,26.17,84.3,0,0
"2019-01-13 09:45:00",54351,12.85,4294,26.86,27.38,26.28,26.75,27.42,26.16,45.95,0,0
"2019-01-13 10:00:00",54352,12.9,4294,29.73,31.84,27.41,30.04,32.43,27.46,41.7,0,0
"2019-01-13 10:15:00",54353,12.99,4294,32.65,33.07,31.88,33.5,34.09,32.48,294.8,0,0
"2019-01-13 10:30:00",54354,13.04,4294,34.77,35.78,33.16,35.67,36.61,34.14,379.7,1.179,0.013
"2019-01-13 10:45:00",54355,13.11,4294,35.84,36.49,34.87,36.2,37.14,34.89,409.1,1.894,0.1
"2019-01-13 11:00:00",54356,13.17,4294,36.67,37.42,35.84,37.02,38.03,35.9,434.8,1.894,0.146
"2019-01-13 11:15:00",54357,13.25,4294,35.12,36.74,33.12,35.35,37.51,33.25,457.2,2.431,0.511
"2019-01-13 11:30:00",54358,13.35,4294,33.51,35.13,32.04,33.54,35.38,31.89,476.3,4.041,1.388
"2019-01-13 11:45:00",54359,13.44,4294,33.16,33.88,32.56,33.14,33.94,32.44,492.2,3.683,1.676
"2019-01-13 12:00:00",54360,13.5,4294,34.75,35.73,32.98,34.72,35.74,32.91,506.2,2.789,0.818
"2019-01-13 12:15:00",54361,14.03,4294,34.89,35.7,33.78,34.79,35.69,33.63,516.9,3.326,1.09
"2019-01-13 12:30:00",54362,14.02,4294,33.11,33.83,32.67,32.92,33.7,32.48,521.7,4.578,2.543
"2019-01-13 12:45:00",54363,14.02,4294,32.82,33.81,31.86,32.63,33.66,31.66,522.8,6.904,3.127
"2019-01-13 13:00:00",54364,14.03,4294,32.7,33.76,31.9,32.5,33.58,31.69,520.7,6.725,3.468
"2019-01-13 13:15:00",54365,14.04,4294,33.04,34.34,32.27,32.83,34.16,32.06,514.8,6.188,2.789
"2019-01-13 13:30:00",54366,13.62,4294,35.88,37.32,34.4,35.72,37.16,34.21,506.6,1.894,0.287
"2019-01-13 13:45:00",54367,13.62,4294,36.28,37.35,35.26,36.09,37.18,35.07,494.3,2.252,0.256
"2019-01-13 14:00:00",54368,13.6,4294,36.62,37.76,35.43,36.34,37.47,35.11,477.4,4.22,0.744
"2019-01-13 14:15:00",54369,13.57,4294,35.39,36.42,34.42,35.11,36.2,34.19,456,2.789,0.713
"2019-01-13 14:30:00",54370,13.56,4294,34.49,35.77,33.38,34.14,35.46,32.99,431.3,3.505,1.282
"2019-01-13 14:45:00",54371,13.59,4294,34.46,35.76,33.23,34.16,35.4,32.97,404,2.61,0.588
"2019-01-13 15:00:00",54372,13.59,4294,34.11,35.73,32.89,33.95,35.55,32.73,373.4,2.252,0.647
"2019-01-13 15:15:00",54373,13.62,4294,35.26,35.98,34.37,34.98,35.63,34.1,340.9,3.147,0.79
"2019-01-13 15:30:00",54374,13.62,4294,34.93,35.89,34.34,34.61,35.61,34.05,306,2.252,0.448
"2019-01-13 15:45:00",54375,13.64,4294,33.91,36.12,31.58,33.66,35.91,31.37,269.4,4.578,1.302
"2019-01-13 16:00:00",54376,13.66,4294,31.22,32.01,30.53,31.08,31.83,30.44,231.2,4.757,1.656
"2019-01-13 16:15:00",54377,13.69,4294,32.45,33.37,31.1,32.39,33.33,31.02,193.9,2.789,0.846
"2019-01-13 16:30:00",54378,13.72,4294,30.79,32.21,30.09,30.7,32.1,29.98,147.9,2.968,1.655
"2019-01-13 16:45:00",54379,13.77,4294,30.57,31.14,30.24,30.47,30.95,30.18,97.9,1.179,0.052
"2019-01-13 17:00:00",54380,13.24,4294,30.89,31.45,29.85,30.68,31.22,29.65,46.6,1.716,0.237
"2019-01-13 17:15:00",54381,13.05,4294,28.39,29.82,27.34,28.23,29.63,27.23,6.228,0,0
"2019-01-13 17:30:00",54382,12.99,4294,26.46,27.32,25.56,26.35,27.21,25.43,2.594,0,0
"2019-01-13 17:45:00",54383,12.95,4294,25.28,25.53,25.05,25.19,25.41,24.99,0.32,1.179,0.013
"2019-01-13 18:00:00",54384,12.92,4294,24.62,25.03,24.25,24.55,24.98,24.18,0,0,0
"2019-01-13 18:15:00",54385,12.91,4294,24.39,24.66,24.07,24.32,24.61,23.97,0,0,0
"2019-01-13 18:30:00",54386,12.89,4294,24.07,24.25,23.9,23.97,24.22,23.75,0,1.179,0.013
"2019-01-13 18:45:00",54387,12.89,4294,23.51,24.08,23.14,23.47,24.07,23.07,0,0,0
"2019-01-13 19:00:00",54388,12.86,4294,23.22,23.38,23.04,23.14,23.27,22.99,0,0,0
"2019-01-13 19:15:00",54389,12.86,4294,22.7,23.26,22.25,22.55,23.12,22.13,0,0,0
"2019-01-13 19:30:00",54390,12.84,4294,21.82,22.25,21.5,21.73,22.13,21.42,0,0,0
"2019-01-13 19:45:00",54391,12.84,4294,21.85,22.3,21.47,21.79,22.26,21.41,0,0,0
"2019-01-13 20:00:00",54392,12.82,4294,22.23,22.42,22.04,22.18,22.36,21.99,0,0,0
"2019-01-13 20:15:00",54393,12.81,4294,22.89,23.28,22.26,22.81,23.2,22.19,0,0,0
"2019-01-13 20:30:00",54394,12.8,4294,22.8,23.17,22.43,22.7,23.06,22.34,0,0,0
"2019-01-13 20:45:00",54395,12.79,4294,22.19,22.55,21.56,22.13,22.5,21.49,0,0,0
"2019-01-13 21:00:00",54396,12.79,4294,21.18,21.58,20.92,21.11,21.51,20.84,0,0,0
"2019-01-13 21:15:00",54397,12.79,4294,21.67,22.15,21.28,21.63,22.08,21.22,0,0,0
"2019-01-13 21:30:00",54398,12.77,4294,21.8,22.11,21.56,21.73,22.03,21.47,0,0,0
"2019-01-13 21:45:00",54399,12.77,4294,22.93,23.33,22.15,22.86,23.25,22.07,0,0,0
"2019-01-13 22:00:00",54400,12.77,4294,22.53,23.25,21.61,22.42,23.17,21.5,0,1.358,0.015
"2019-01-13 22:15:00",54401,12.76,4294,21.11,21.72,20.62,21.01,21.64,20.54,0,0,0
"2019-01-13 22:30:00",54402,12.74,4294,22.79,23.56,21.76,22.71,23.48,21.69,0,1.894,0.081
"2019-01-13 22:45:00",54403,12.73,4294,22.68,23.35,22,22.59,23.26,21.92,0,0,0
"2019-01-13 23:00:00",54404,12.73,4294,21.53,22.04,21.09,21.46,21.95,21.01,0,0,0
"2019-01-13 23:15:00",54405,12.73,4294,21.04,21.18,20.88,20.95,21.13,20.77,0,0,0
"2019-01-13 23:30:00",54406,12.71,4294,21.32,21.41,21.18,21.28,21.37,21.13,0,0,0
"2019-01-13 23:45:00",54407,12.71,4294,21.38,21.54,21.28,21.29,21.48,21.2,0,0,0
"2019-01-14 00:00:00",54408,12.7,4294,21.32,21.53,20.81,21.27,21.51,20.73,0,0,0
"2019-01-14 00:15:00",54409,12.7,4294,20.59,21.09,20.05,20.49,21,19.91,0,1.179,0.013
"2019-01-14 00:30:00",54410,12.69,4294,21.13,21.4,20.69,21.05,21.31,20.58,0,0,0
"2019-01-14 00:45:00",54411,12.68,4294,20.28,20.7,19.59,20.19,20.6,19.49,0,0,0
"2019-01-14 01:00:00",54412,12.68,4294,18.75,19.56,18.31,18.64,19.47,18.2,0,1.716,0.123
"2019-01-14 01:15:00",54413,12.68,4294,19.8,20.31,18.83,19.76,20.3,18.75,0,0,0
"2019-01-14 01:30:00",54414,12.68,4294,19.95,20.15,19.71,19.91,20.13,19.67,0,0,0
"2019-01-14 01:45:00",54415,12.66,4294,20.95,22.12,19.71,20.93,22.08,19.67,0,3.326,0.299
"2019-01-14 02:00:00",54416,12.66,4294,22.48,22.71,22.16,22.44,22.67,22.15,0,1.716,0.148
"2019-01-14 02:15:00",54417,12.65,4294,23.07,24.28,22.2,23.02,24.24,22.13,0,3.505,0.958
"2019-01-14 02:30:00",54418,12.64,4294,24.72,25.17,24.31,24.65,25.09,24.25,0,4.399,1.35
"2019-01-14 02:45:00",54419,12.64,4294,23.4,24.62,22.59,23.3,24.55,22.51,0,1.537,0.091
"2019-01-14 03:00:00",54420,12.64,4294,22.56,22.63,22.47,22.49,22.55,22.43,0,1.537,0.106
"2019-01-14 03:15:00",54421,12.64,4294,23.33,24.23,22.55,23.28,24.19,22.49,0,2.968,0.856
"2019-01-14 03:30:00",54422,12.63,4294,24.24,24.58,23.69,24.16,24.52,23.61,0,3.326,0.936
"2019-01-14 03:45:00",54423,12.62,4294,22.86,23.68,22.51,22.78,23.61,22.44,0,0,0
"2019-01-14 04:00:00",54424,12.63,4294,22.76,22.98,22.54,22.58,22.74,22.46,0,0,0
"2019-01-14 04:15:00",54425,12.62,4294,22.97,23.1,22.7,22.75,22.87,22.51,0,0,0
"2019-01-14 04:30:00",54426,12.62,4294,22.41,22.68,22.04,22.2,22.49,21.84,0,0,0
"2019-01-14 04:45:00",54427,12.62,4294,21.78,22.04,21.57,21.55,21.8,21.37,0,0,0
"2019-01-14 05:00:00",54428,12.61,4294,21.53,22.04,21.13,21.31,21.76,20.92,0,0,0
"2019-01-14 05:15:00",54429,12.61,4294,21.13,21.28,21.05,20.89,21,20.81,0,0,0
"2019-01-14 05:30:00",54430,12.61,4294,21.08,21.25,20.94,20.87,21.02,20.74,0,1.179,0.026
"2019-01-14 05:45:00",54431,12.6,4294,20.37,21.14,19.24,20.23,20.97,19.11,0,2.968,0.22
"2019-01-14 06:00:00",54432,12.6,4294,17.73,19.22,16.99,17.59,19.08,16.84,0,2.252,0.193
"2019-01-14 06:15:00",54433,12.59,4294,16.41,16.99,16.01,16.29,16.88,15.91,0,1.537,0.156
"2019-01-14 06:30:00",54434,12.6,4294,16.75,17.23,16.18,16.67,17.17,16.08,0,0,0
"2019-01-14 06:45:00",54435,12.59,4294,17.05,17.39,16.62,17.02,17.35,16.58,0,0,0
"2019-01-14 07:00:00",54436,12.59,4294,17.26,18.31,16.56,17.24,18.32,16.52,0,1.358,0.015
"2019-01-14 07:15:00",54437,12.58,4294,17.36,18.27,16.55,17.3,18.27,16.48,0,0,0
"2019-01-14 07:30:00",54438,12.59,4294,18.7,20.6,16.46,18.66,20.55,16.39,0,2.789,0.757
"2019-01-14 07:45:00",54439,12.58,4294,20.75,20.9,20.52,20.69,20.84,20.46,0.398,2.073,0.494
"2019-01-14 08:00:00",54440,12.58,4294,20.79,21.26,20.51,20.74,21.22,20.45,2.945,2.431,0.203
"2019-01-14 08:15:00",54441,12.59,4294,20.93,21.3,20.45,20.86,21.25,20.35,6.763,0,0
"2019-01-14 08:30:00",54442,12.6,4294,20.38,20.55,20.11,20.22,20.37,19.95,11.6,1.537,0.087
"2019-01-14 08:45:00",54443,12.62,4294,20.25,20.51,19.83,20.05,20.31,19.69,24.24,0,0
"2019-01-14 09:00:00",54444,12.66,4294,20.29,20.78,20.01,20.17,20.7,19.88,118.8,0,0
"2019-01-14 09:15:00",54445,12.73,4294,21.72,22.24,20.8,21.64,22.16,20.73,103.4,0,0
"2019-01-14 09:30:00",54446,12.78,4294,22.89,23.47,22.24,22.84,23.44,22.16,73.65,0,0
"2019-01-14 09:45:00",54447,12.85,4294,23.46,23.74,23.35,23.37,23.69,23.23,43.89,0,0
"2019-01-14 10:00:00",54448,12.91,4294,24.28,25.7,23.75,24.3,25.83,23.71,39.79,0,0
"2019-01-14 10:15:00",54449,12.99,4294,27.3,29.55,25.74,27.51,29.79,25.89,292.2,1.894,0.091
"2019-01-14 10:30:00",54450,13.05,4294,31.75,33.44,29.65,31.79,33.48,29.89,388.3,2.968,0.974
"2019-01-14 10:45:00",54451,13.13,4294,30.55,32.79,28.35,30.48,32.84,28.13,417.1,4.399,3.093
"2019-01-14 11:00:00",54452,13.2,4294,31.87,33.37,29.7,31.98,33.49,29.62,442.8,3.505,1.762
"2019-01-14 11:15:00",54453,13.29,4294,31.11,32.54,30.51,31.29,32.72,30.66,465.8,3.505,1.945
"2019-01-14 11:30:00",54454,13.4,4294,28.31,30.51,27.17,28.38,30.66,27.22,485.2,4.757,3.31
"2019-01-14 11:45:00",54455,13.66,4294,28.36,28.76,27.95,28.44,28.88,28.1,501.4,4.936,3.62
"2019-01-14 12:00:00",54456,13.79,4294,29.74,30.7,28.42,29.84,30.79,28.48,515.6,4.757,2.976
"2019-01-14 12:15:00",54457,14.13,4294,30.67,31.34,30.31,30.72,31.41,30.36,526.2,4.399,3.117
"2019-01-14 12:30:00",54458,14.12,4294,30.67,31.43,30.03,30.65,31.46,29.98,532.6,4.399,3.039
"2019-01-14 12:45:00",54459,14.09,4294,29.42,30.01,29.05,29.35,29.97,28.97,535.1,6.188,3.68
"2019-01-14 13:00:00",54460,14.11,4294,29.67,30.51,28.92,29.57,30.41,28.74,528.6,5.83,4.302
"2019-01-14 13:15:00",54461,14.13,4294,30.44,30.91,30.12,30.28,30.78,29.91,521.5,6.188,4.659
"2019-01-14 13:30:00",54462,13.78,4294,30.71,31.41,30.32,30.56,31.26,30.14,499.4,6.188,4.312
"2019-01-14 13:45:00",54463,13.78,4294,31.67,32.38,30.95,31.47,32.21,30.73,517.7,5.83,4.222
"2019-01-14 14:00:00",54464,13.81,4294,30.43,31.29,29.72,30.24,31.2,29.49,501.7,6.188,3.94
"2019-01-14 14:15:00",54465,13.81,4294,31.76,32.6,30.99,31.58,32.43,30.75,496.2,5.115,3.868
"2019-01-14 14:30:00",54466,13.81,4294,31.18,31.93,30.78,30.97,31.72,30.54,458.2,5.651,4.035
"2019-01-14 14:45:00",54467,13.81,4294,30.39,31.37,29.57,30.21,31.22,29.38,357.6,5.294,3.793
"2019-01-14 15:00:00",54468,13.82,4294,30.66,31.6,29.84,30.47,31.41,29.65,346.6,4.399,2.93
"2019-01-14 15:15:00",54469,13.85,4294,30.13,30.59,29.68,29.95,30.41,29.47,303,4.578,3.212
"2019-01-14 15:30:00",54470,13.85,4294,30.27,31.09,29.19,30.1,30.95,29.01,268,4.399,2.964
"2019-01-14 15:45:00",54471,13.88,4294,27.9,29.19,27.48,27.75,29.02,27.34,122.3,5.115,3.081
"2019-01-14 16:00:00",54472,13.94,4294,28.31,29.06,27.79,28.16,28.94,27.62,181.9,6.188,3.773
"2019-01-14 16:15:00",54473,13.99,4294,28.04,28.85,27.18,27.9,28.74,27.02,147.4,6.188,3.833
"2019-01-14 16:30:00",54474,14.03,4294,27.19,28.06,26.72,27.07,27.95,26.58,112.1,4.936,2.461
"2019-01-14 16:45:00",54475,14.06,4294,28.22,28.54,27.96,28.07,28.36,27.82,125.3,4.22,2.673
"2019-01-14 17:00:00",54476,13.32,4294,26.82,28.19,25.8,26.66,27.99,25.66,41.52,2.968,1.047
"2019-01-14 17:15:00",54477,13.09,4294,25.19,25.78,24.68,25.06,25.65,24.56,10.81,2.073,0.161
"2019-01-14 17:30:00",54478,13,4294,23.96,24.66,23.27,23.84,24.54,23.15,1.816,0,0
"2019-01-14 17:45:00",54479,12.96,4294,22.46,23.24,21.76,22.35,23.14,21.64,0.148,1.179,0.013
"2019-01-14 18:00:00",54480,12.92,4294,21.54,21.77,21.22,21.39,21.64,21.06,0,0,0
"2019-01-14 18:15:00",54481,12.9,4294,20.7,21.21,20.07,20.56,21.06,19.95,0,0,0
"2019-01-14 18:30:00",54482,12.89,4294,20.05,20.35,19.8,19.85,20.07,19.63,0,0,0
"2019-01-14 18:45:00",54483,12.86,4294,19.51,19.88,19.08,19.29,19.68,18.86,0,0,0
"2019-01-14 19:00:00",54484,12.85,4294,19.19,19.44,19.02,18.94,19.15,18.78,0,0,0
"2019-01-14 19:15:00",54485,12.85,4294,18.43,19,18.1,18.27,18.77,18,0,0,0
"2019-01-14 19:30:00",54486,12.82,4294,19.34,20.01,18.27,19.08,19.76,18.11,0,0,0
"2019-01-14 19:45:00",54487,12.82,4294,18.63,19.17,18.02,18.48,18.98,17.86,0,0,0
"2019-01-14 20:00:00",54488,12.81,4294,17.31,17.98,16.33,17.18,17.82,16.18,0,1.179,0.013
"2019-01-14 20:15:00",54489,12.8,4294,15.72,16.32,15.39,15.6,16.16,15.28,0,0,0
"2019-01-14 20:30:00",54490,12.79,4294,15.32,15.61,15.1,15.22,15.52,15.02,0,1.537,0.062
"2019-01-14 20:45:00",54491,12.78,4294,15.56,16.9,14.94,15.46,16.82,14.88,0,1.179,0.013
"2019-01-14 21:00:00",54492,12.78,4294,16.93,17.06,16.77,16.88,17.02,16.71,0,0,0
"2019-01-14 21:15:00",54493,12.76,4294,16.42,16.87,16.21,16.36,16.82,16.15,0,0,0
"2019-01-14 21:30:00",54494,12.75,4294,16.59,16.81,16.3,16.5,16.72,16.2,0,4.041,0.635
"2019-01-14 21:45:00",54495,12.75,4294,15.77,16.3,15.48,15.65,16.18,15.34,0,5.115,2.512
"2019-01-14 22:00:00",54496,12.74,4294,15.05,15.56,14.75,14.91,15.44,14.61,0,5.472,3.56
"2019-01-14 22:15:00",54497,12.73,4294,14.91,15.62,14.51,14.79,15.51,14.38,0,4.399,3.332
"2019-01-14 22:30:00",54498,12.72,4294,16.45,17.01,15.61,16.34,16.89,15.49,0,6.188,4.316
"2019-01-14 22:45:00",54499,12.71,4294,16.93,17.43,16.67,16.8,17.31,16.54,0,5.115,3.709
"2019-01-14 23:00:00",54500,12.71,4294,17.28,17.63,16.78,17.15,17.51,16.64,0,5.294,3.471
"2019-01-14 23:15:00",54501,12.7,4294,16.81,17.05,16.58,16.69,16.94,16.44,0,5.294,3.511
"2019-01-14 23:30:00",54502,12.69,4294,17.26,17.55,16.94,17.14,17.45,16.8,0,4.22,2.892
"2019-01-14 23:45:00",54503,12.68,4294,17.84,18.6,17.15,17.75,18.5,17.03,0,3.862,2.36
"2019-01-15 00:00:00",54504,12.68,4294,18.89,19.26,18.6,18.79,19.16,18.5,0,3.326,1.308
"2019-01-15 00:15:00",54505,12.68,4294,18.62,19.05,18.27,18.53,18.95,18.18,0,1.894,0.27
"2019-01-15 00:30:00",54506,12.66,4294,18.6,18.82,18.39,18.52,18.76,18.31,0,1.358,0.069
"2019-01-15 00:45:00",54507,12.66,4294,18.54,18.79,18,18.37,18.59,17.84,0,2.073,0.3
"2019-01-15 01:00:00",54508,12.66,4294,17.41,18.05,16.42,17.28,17.91,16.32,0,0,0
"2019-01-15 01:15:00",54509,12.65,4294,16.98,17.31,16.5,16.92,17.27,16.41,0,2.252,0.506
"2019-01-15 01:30:00",54510,12.64,4294,14.65,16.78,13.13,14.5,16.7,12.97,0,2.431,0.597
"2019-01-15 01:45:00",54511,12.64,4294,14.41,14.8,13.96,14.32,14.72,13.84,0,2.61,0.371
"2019-01-15 02:00:00",54512,12.64,4294,15.2,16.65,14.42,15.11,16.58,14.31,0,2.968,1.393
"2019-01-15 02:15:00",54513,12.62,4294,16.8,17.49,16.38,16.71,17.41,16.26,0,2.61,1.351
"2019-01-15 02:30:00",54514,12.62,4294,17.57,17.64,17.51,17.5,17.57,17.43,0,1.894,0.356
"2019-01-15 02:45:00",54515,12.62,4294,17.76,18.02,17.63,17.72,17.99,17.55,0,0,0
"2019-01-15 03:00:00",54516,12.61,4294,16.94,17.84,15.41,16.84,17.77,15.29,0,2.789,0.932
"2019-01-15 03:15:00",54517,12.6,4294,14.61,15.4,14.35,14.47,15.28,14.21,0,2.073,0.206
"2019-01-15 03:30:00",54518,12.6,4294,15.57,16.22,14.54,15.49,16.05,14.43,0,1.716,0.159
"2019-01-15 03:45:00",54519,12.6,4294,17.15,17.86,16.26,16.95,17.7,16.08,0,1.716,0.114
"2019-01-15 04:00:00",54520,12.6,4294,17.9,18.31,17.27,17.71,18.07,17.15,0,0,0
"2019-01-15 04:15:00",54521,12.6,4294,17.52,18.31,17.02,17.42,18.21,16.93,0,0,0
"2019-01-15 04:30:00",54522,12.59,4294,16.64,17,16.26,16.55,16.93,16.16,0,2.431,0.313
"2019-01-15 04:45:00",54523,12.59,4294,17.11,17.57,16.76,17.01,17.47,16.66,0,0,0
"2019-01-15 05:00:00",54524,12.58,4294,18.15,18.48,17.63,18.04,18.35,17.51,0,2.073,0.478
"2019-01-15 05:15:00",54525,12.58,4294,18.54,19.19,18.07,18.41,19.04,17.93,0,2.252,0.49
"2019-01-15 05:30:00",54526,12.59,4294,18.99,19.79,18.23,18.85,19.59,18.07,0,2.61,0.613
"2019-01-15 05:45:00",54527,12.59,4294,19.5,20.51,16.9,19.3,20.29,16.72,0,3.862,1.49
"2019-01-15 06:00:00",54528,12.59,4294,17.03,17.87,16.54,16.83,17.63,16.42,0,3.147,0.628
"2019-01-15 06:15:00",54529,12.57,4294,17.43,17.92,16.94,17.29,17.83,16.76,0,2.252,0.44
"2019-01-15 06:30:00",54530,12.57,4294,18.65,18.99,17.81,18.47,18.86,17.65,0,2.61,0.858
"2019-01-15 06:45:00",54531,12.57,4294,18.7,18.94,18.42,18.57,18.82,18.28,0,2.431,0.314
"2019-01-15 07:00:00",54532,12.58,4294,19.34,20.23,18.71,19.25,20.15,18.6,0,1.894,0.402
"2019-01-15 07:15:00",54533,12.57,4294,20.09,20.38,19.67,19.98,20.28,19.54,0,2.431,0.487
"2019-01-15 07:30:00",54534,12.57,4294,20.83,21.33,20.05,20.72,21.24,19.93,0,3.147,1.405
"2019-01-15 07:45:00",54535,12.57,4294,20.52,20.95,20.1,20.39,20.83,19.96,0.12,2.968,1.681
"2019-01-15 08:00:00",54536,12.57,4294,20.57,20.71,20.42,20.45,20.61,20.31,0.694,3.147,2.103
"2019-01-15 08:15:00",54537,12.57,4294,20.46,20.81,19.9,20.33,20.7,19.77,3.509,4.757,3.032
"2019-01-15 08:30:00",54538,12.58,4294,19.05,19.91,18.27,18.91,19.78,18.15,13.2,6.009,4.069
"2019-01-15 08:45:00",54539,12.61,4294,19.12,19.7,18.43,19,19.59,18.31,28.7,5.115,2.743
"2019-01-15 09:00:00",54540,12.61,4294,20.3,20.56,19.74,20.18,20.43,19.62,39.08,3.862,2.624
"2019-01-15 09:15:00",54541,12.62,4294,20.45,20.58,20.3,20.32,20.46,20.17,41.17,3.683,2.539
"2019-01-15 09:30:00",54542,12.64,4294,20.51,20.94,20.22,20.37,20.81,20.09,52.72,3.147,1.607
"2019-01-15 09:45:00",54543,12.66,4294,21.39,21.92,20.96,21.23,21.75,20.81,61.05,1.894,0.243
"2019-01-15 10:00:00",54544,12.71,4294,21.95,22.42,21.66,21.77,22.23,21.48,51.87,2.252,0.45
"2019-01-15 10:15:00",54545,12.73,4294,22.74,23.03,22.42,22.55,22.82,22.23,70.76,0,0
"2019-01-15 10:30:00",54546,12.77,4294,22.98,23.19,22.73,22.82,23.01,22.55,54.1,1.894,0.096
"2019-01-15 10:45:00",54547,12.75,4294,22.16,22.97,21.52,22.02,22.81,21.39,42.18,2.431,0.747
"2019-01-15 11:00:00",54548,12.7,4294,21.86,22.02,21.71,21.74,21.9,21.57,30.69,3.505,0.661
"2019-01-15 11:15:00",54549,12.68,4294,22.3,22.81,21.93,22.17,22.69,21.79,42.65,3.505,2.546
"2019-01-15 11:30:00",54550,12.71,4294,22.93,23.04,22.82,22.79,22.88,22.7,46.09,4.936,3.517
"2019-01-15 11:45:00",54551,12.72,4294,22.92,23.12,22.81,22.78,22.99,22.66,72.61,6.367,4.25
"2019-01-15 12:00:00",54552,12.8,4294,23.42,24.21,22.68,23.28,24.07,22.52,117.5,7.261,4.813
"2019-01-15 12:15:00",54553,12.95,4294,24.24,24.48,24.01,24.08,24.32,23.85,95.1,7.261,4.312
"2019-01-15 12:30:00",54554,13.02,4294,24.57,25.02,24.04,24.43,24.88,23.89,85.8,4.578,2.714
"2019-01-15 12:45:00",54555,13.06,4294,25.16,25.42,24.94,25.02,25.37,24.79,84.1,4.399,1.85
"2019-01-15 13:00:00",54556,13.11,4294,25.61,25.83,25.43,25.46,25.65,25.34,94.3,5.472,2.037
"2019-01-15 13:15:00",54557,13.2,4294,25.56,25.77,25.4,25.39,25.6,25.24,77.64,5.472,3.101
"2019-01-15 13:30:00",54558,13.23,4294,25.8,25.91,25.64,25.65,25.75,25.48,82.1,6.904,4.095
"2019-01-15 13:45:00",54559,13.28,4294,26.01,26.22,25.79,25.86,26.07,25.64,84,6.725,3.928
"2019-01-15 14:00:00",54560,13.3,4294,25.92,26.18,25.79,25.77,26.02,25.64,77.47,6.546,4.479
"2019-01-15 14:15:00",54561,13.27,4294,25.87,26,25.75,25.73,25.87,25.61,65.38,7.619,4.558
"2019-01-15 14:30:00",54562,13.24,4294,25.81,26.11,25.67,25.67,25.98,25.52,67.62,7.261,4.606
"2019-01-15 14:45:00",54563,13.25,4294,26.1,26.24,25.99,25.96,26.1,25.86,70.06,7.083,4.169
"2019-01-15 15:00:00",54564,13.25,4294,26.47,26.76,26.22,26.33,26.63,26.06,67.09,4.757,3.361
"2019-01-15 15:15:00",54565,13.22,4294,26.71,26.76,26.64,26.57,26.61,26.49,58.2,5.83,3.765
"2019-01-15 15:30:00",54566,13.16,4294,26.66,26.75,26.45,26.51,26.6,26.29,44.07,5.115,2.952
"2019-01-15 15:45:00",54567,13.09,4294,26.17,26.44,25.83,26.03,26.29,25.68,39.52,5.83,3.383
"2019-01-15 16:00:00",54568,13.07,4294,25.95,26.06,25.83,25.81,25.94,25.68,43.31,5.651,2.934
"2019-01-15 16:15:00",54569,13.05,4294,26.06,26.22,25.91,25.93,26.09,25.76,41.8,5.651,3.841
"2019-01-15 16:30:00",54570,13.03,4294,26.07,26.18,25.95,25.94,26.05,25.8,36.55,5.115,3.141
"2019-01-15 16:45:00",54571,12.94,4294,25.85,25.95,25.76,25.71,25.81,25.64,20.48,4.757,3.047
"2019-01-15 17:00:00",54572,12.89,4294,25.79,25.89,25.69,25.66,25.76,25.56,12.08,4.399,2.943
"2019-01-15 17:15:00",54573,12.84,4294,25.79,25.9,25.72,25.67,25.78,25.58,3.796,4.936,1.958
"2019-01-15 17:30:00",54574,12.78,4294,25.71,25.8,25.56,25.59,25.67,25.44,0.713,6.367,3.485
"2019-01-15 17:45:00",54575,12.75,4294,25.35,25.53,25.27,25.23,25.41,25.14,0.048,3.326,2.207
"2019-01-15 18:00:00",54576,12.73,4294,25.27,25.33,25.22,25.14,25.19,25.1,0,2.61,0.611
"2019-01-15 18:15:00",54577,12.7,4294,25.27,25.3,25.22,25.16,25.18,25.1,0,2.968,0.497
"2019-01-15 18:30:00",54578,12.7,4294,24.97,25.21,24.71,24.87,25.1,24.62,0,0,0
"2019-01-15 18:45:00",54579,12.69,4294,24.51,24.71,24.41,24.39,24.61,24.29,0,0,0
"2019-01-15 19:00:00",54580,12.66,4294,24.61,24.8,24.45,24.46,24.64,24.3,0,2.073,0.168
"2019-01-15 19:15:00",54581,12.66,4294,25.09,25.42,24.81,24.96,25.3,24.64,0,2.789,0.246
"2019-01-15 19:30:00",54582,12.65,4294,25.47,25.51,25.39,25.36,25.41,25.29,0,0,0
"2019-01-15 19:45:00",54583,12.64,4294,24.07,25.46,23.71,23.95,25.34,23.59,0,3.147,0.735
"2019-01-15 20:00:00",54584,12.63,4294,24.26,24.45,23.98,24.12,24.29,23.87,0,0,0
"2019-01-15 20:15:00",54585,12.63,4294,24.73,24.92,24.45,24.59,24.8,24.29,0,0,0
"2019-01-15 20:30:00",54586,12.63,4294,24.96,25.03,24.92,24.82,24.88,24.79,0,0,0
"2019-01-15 20:45:00",54587,12.61,4294,25.15,25.28,25.03,25,25.14,24.88,0,1.179,0.013
"2019-01-15 21:00:00",54588,12.61,4294,25.24,25.5,25.07,25.1,25.38,24.95,0,3.326,0.321
"2019-01-15 21:15:00",54589,12.61,4294,25.25,25.3,25.19,25.11,25.15,25.06,0,0,0
"2019-01-15 21:30:00",54590,12.61,4294,25.1,25.19,24.99,24.98,25.06,24.88,0,0,0
"2019-01-15 21:45:00",54591,12.61,4294,24.95,24.99,24.8,24.83,24.88,24.71,0,0,0
"2019-01-15 22:00:00",54592,12.61,4294,24.6,24.79,24.52,24.49,24.68,24.4,0,0,0
"2019-01-15 22:15:00",54593,12.61,4294,24.75,24.84,24.57,24.61,24.68,24.43,0,0,0
"2019-01-15 22:30:00",54594,12.61,4294,24.66,24.84,24.6,24.55,24.68,24.49,0,0,0
"2019-01-15 22:45:00",54595,12.61,4294,24.47,24.65,24.17,24.34,24.54,24.02,0,0,0
"2019-01-15 23:00:00",54596,12.61,4294,23.9,24.15,23.48,23.76,24.01,23.35,0,2.61,1.104
"2019-01-15 23:15:00",54597,12.61,4294,23.23,23.48,23.02,23.09,23.34,22.89,0,1.537,0.102
"2019-01-15 23:30:00",54598,12.6,4294,23.14,23.39,23.01,23.01,23.27,22.87,0,2.073,0.247
"2019-01-15 23:45:00",54599,12.61,4294,23.7,23.89,23.39,23.58,23.76,23.27,0,3.862,1.801
"2019-01-16 00:00:00",54600,12.61,4294,23.94,24.02,23.86,23.81,23.9,23.74,0,3.326,1.163
"2019-01-16 00:15:00",54601,12.61,4294,23.65,23.86,23.48,23.55,23.76,23.37,0,6.367,3.316
"2019-01-16 00:30:00",54602,12.6,4294,23.35,23.47,23.24,23.23,23.36,23.12,0,7.261,4.85
"2019-01-16 00:45:00",54603,12.6,4294,23.34,23.41,23.28,23.22,23.29,23.16,0,6.725,4.391
"2019-01-16 01:00:00",54604,12.61,4294,23.31,23.4,23.28,23.19,23.28,23.16,0,5.83,3.755
"2019-01-16 01:15:00",54605,12.6,4294,23.25,23.4,22.96,23.13,23.28,22.81,0,5.651,2.672
"2019-01-16 01:30:00",54606,12.6,4294,22.9,22.98,22.83,22.77,22.85,22.69,0,2.789,0.994
"2019-01-16 01:45:00",54607,12.61,4294,22.95,23,22.89,22.83,22.87,22.77,0,2.252,0.241
"2019-01-16 02:00:00",54608,12.6,4294,22.95,23.08,22.89,22.83,22.97,22.76,0,2.789,0.853
"2019-01-16 02:15:00",54609,12.59,4294,23.4,23.51,23.08,23.28,23.39,22.97,0,3.505,2.425
"2019-01-16 02:30:00",54610,12.59,4294,23.6,23.74,23.51,23.48,23.62,23.38,0,4.399,3.02
"2019-01-16 02:45:00",54611,12.59,4294,23.77,23.92,23.67,23.65,23.8,23.54,0,4.757,3.693
"2019-01-16 03:00:00",54612,12.6,4294,23.94,24.01,23.87,23.82,23.88,23.74,0,5.651,3.705
"2019-01-16 03:15:00",54613,12.59,4294,23.95,23.99,23.87,23.83,23.87,23.74,0,5.115,3.334
"2019-01-16 03:30:00",54614,12.6,4294,24,24.02,23.98,23.88,23.91,23.86,0,5.294,3.791
"2019-01-16 03:45:00",54615,12.61,4294,23.94,23.97,23.91,23.82,23.86,23.79,0,6.367,4.304
"2019-01-16 04:00:00",54616,12.6,4294,23.83,23.91,23.76,23.71,23.79,23.63,0,7.083,4.037
"2019-01-16 04:15:00",54617,12.61,4294,23.73,23.78,23.68,23.6,23.65,23.55,0,6.725,4.544
"2019-01-16 04:30:00",54618,12.6,4294,23.68,23.72,23.67,23.56,23.59,23.54,0,7.44,4.757
"2019-01-16 04:45:00",54619,12.59,4294,23.78,23.98,23.72,23.65,23.87,23.59,0,9.23,5.667
"2019-01-16 05:00:00",54620,12.6,4294,24.2,24.45,23.91,24.08,24.33,23.79,0,9.23,6.367
"2019-01-16 05:15:00",54621,12.59,4294,24.63,24.72,24.48,24.51,24.61,24.34,0,9.41,5.989
"2019-01-16 05:30:00",54622,12.6,4294,24.67,24.76,24.53,24.55,24.65,24.41,0,7.798,5.311
"2019-01-16 05:45:00",54623,12.59,4294,24.53,24.58,24.45,24.41,24.45,24.33,0,9.05,6.148
"2019-01-16 06:00:00",54624,12.59,4294,24.34,24.45,24.27,24.21,24.32,24.14,0,10.3,6.848
"2019-01-16 06:15:00",54625,12.6,4294,24.29,24.37,24.24,24.17,24.26,24.1,0,11.91,7.902
"2019-01-16 06:30:00",54626,12.61,4294,24.23,24.29,24.15,24.11,24.18,24.03,0,11.56,8.14
"2019-01-16 06:45:00",54627,12.59,4294,24.15,24.22,24.03,24.04,24.1,23.91,0,12.09,8.05
"2019-01-16 07:00:00",54628,12.59,4294,23.98,24.06,23.91,23.85,23.94,23.79,0,9.41,7.343
"2019-01-16 07:15:00",54629,12.6,4294,23.97,24.02,23.93,23.85,23.91,23.8,0,11.56,7.647
"2019-01-16 07:30:00",54630,12.59,4294,23.95,23.98,23.9,23.82,23.87,23.77,0,17.28,8.52
"2019-01-16 07:45:00",54631,12.59,4294,23.78,23.9,23.67,23.65,23.76,23.54,0.203,12.45,8.48
"2019-01-16 08:00:00",54632,12.59,4294,23.59,23.67,23.55,23.46,23.52,23.42,1.989,11.91,8.14
"2019-01-16 08:15:00",54633,12.59,4294,23.52,23.55,23.49,23.39,23.43,23.36,9.8,11.38,7.321
"2019-01-16 08:30:00",54634,12.59,4294,23.58,23.6,23.54,23.45,23.48,23.4,32.46,10.84,7.341
"2019-01-16 08:45:00",54635,12.6,4294,23.58,23.6,23.55,23.45,23.48,23.43,33.12,11.38,7.532
"2019-01-16 09:00:00",54636,12.61,4294,23.64,23.67,23.59,23.51,23.55,23.46,37.47,12.27,7.599
"2019-01-16 09:15:00",54637,12.61,4294,23.68,23.71,23.66,23.55,23.59,23.51,47.29,11.91,7.051
"2019-01-16 09:30:00",54638,12.6,4294,23.76,23.79,23.71,23.63,23.65,23.59,53.18,10.66,6.848
"2019-01-16 09:45:00",54639,12.61,4294,23.82,23.87,23.78,23.69,23.74,23.63,42.49,10.66,6.828
"2019-01-16 10:00:00",54640,12.61,4294,23.95,24.09,23.86,23.82,23.94,23.72,70.49,9.59,6.649
"2019-01-16 10:15:00",54641,12.61,4294,24.21,24.3,24.1,24.07,24.17,23.96,122.4,9.94,6.645
"2019-01-16 10:30:00",54642,12.61,4294,24.42,24.6,24.29,24.26,24.45,24.14,163.8,11.56,7.401
"2019-01-16 10:45:00",54643,12.62,4294,24.61,24.68,24.52,24.43,24.49,24.37,169,10.48,7.319
"2019-01-16 11:00:00",54644,12.61,4294,24.55,24.69,24.47,24.39,24.53,24.3,147.9,12.81,8.29
"2019-01-16 11:15:00",54645,12.61,4294,24.68,24.76,24.62,24.51,24.6,24.44,135.9,12.27,8.17
"2019-01-16 11:30:00",54646,12.61,4294,24.69,24.79,24.61,24.52,24.62,24.44,129.2,11.38,7.591
"2019-01-16 11:45:00",54647,12.62,4294,24.92,25.02,24.75,24.73,24.83,24.59,158.1,11.73,7.854
"2019-01-16 12:00:00",54648,12.62,4294,25.04,25.13,24.94,24.84,24.92,24.72,181.4,12.27,8.42
"2019-01-16 12:15:00",54649,12.62,4294,25.05,25.14,24.95,24.85,24.93,24.76,158.6,12.45,8.76
"2019-01-16 12:30:00",54650,12.62,4294,24.99,25.03,24.94,24.8,24.85,24.75,129.3,12.99,7.959
"2019-01-16 12:45:00",54651,12.62,4294,25.07,25.16,24.97,24.92,25,24.78,125.6,14.6,8.6
"2019-01-16 13:00:00",54652,12.62,4294,25.07,25.14,25.02,24.92,25,24.86,120.3,14.6,8.95
"2019-01-16 13:15:00",54653,12.62,4294,24.99,25.13,24.9,24.85,24.98,24.75,90.8,17.28,9.93
"2019-01-16 13:30:00",54654,12.62,4294,24.85,24.94,24.78,24.7,24.79,24.62,91.5,16.74,9.76
"2019-01-16 13:45:00",54655,12.62,4294,24.86,24.94,24.75,24.7,24.8,24.55,102.1,15.85,9.5
"2019-01-16 14:00:00",54656,12.62,4294,24.65,24.78,24.56,24.47,24.59,24.37,79.77,15.49,9.72
"2019-01-16 14:15:00",54657,12.63,4294,24.78,24.87,24.63,24.62,24.71,24.47,91.4,14.24,8.37
"2019-01-16 14:30:00",54658,12.62,4294,24.96,25.07,24.83,24.82,24.95,24.66,112.7,16.56,10.21
"2019-01-16 14:45:00",54659,12.62,4294,24.95,25.07,24.84,24.81,24.94,24.7,73.36,13.7,8.98
"2019-01-16 15:00:00",54660,12.62,4294,24.68,24.87,24.47,24.52,24.75,24.3,32.49,14.24,7.715
"2019-01-16 15:15:00",54661,12.61,4294,24.45,24.48,24.41,24.29,24.33,24.25,25.94,11.38,7.005
"2019-01-16 15:30:00",54662,12.61,4294,24.32,24.43,24.28,24.16,24.28,24.1,21.23,12.45,7.689
"2019-01-16 15:45:00",54663,12.61,4294,24.34,24.38,24.29,24.2,24.25,24.14,19.98,11.38,6.075
"2019-01-16 16:00:00",54664,12.61,4294,24.23,24.3,24.21,24.08,24.16,24.05,16.61,11.02,6.325
"2019-01-16 16:15:00",54665,12.61,4294,24.16,24.21,24.13,24.01,24.05,23.98,10.33,13.34,6.397
"2019-01-16 16:30:00",54666,12.6,4294,24.12,24.14,24.1,23.98,24,23.97,7.496,12.81,6.906
"2019-01-16 16:45:00",54667,12.6,4294,24.15,24.17,24.12,24.02,24.03,23.98,6.352,7.261,4.846
"2019-01-16 17:00:00",54668,12.61,4294,24.15,24.17,24.14,24.02,24.03,24.01,4.274,14.24,5.791
"2019-01-16 17:15:00",54669,12.6,4294,24.16,24.18,24.14,24.03,24.05,24.02,1.204,8.51,5.973
"2019-01-16 17:30:00",54670,12.61,4294,24.18,24.19,24.18,24.06,24.07,24.05,0.202,7.261,5.26
"2019-01-16 17:45:00",54671,12.61,4294,24.21,24.23,24.18,24.09,24.11,24.06,0,8.69,5.816
"2019-01-16 18:00:00",54672,12.6,4294,24.22,24.22,24.22,24.09,24.1,24.09,0,8.51,6.156
"2019-01-16 18:15:00",54673,12.59,4294,24.23,24.26,24.22,24.11,24.14,24.09,0,8.87,5.459
"2019-01-16 18:30:00",54674,12.59,4294,24.29,24.32,24.26,24.17,24.22,24.14,0,10.66,5.971
"2019-01-16 18:45:00",54675,12.61,4294,24.3,24.33,24.29,24.18,24.22,24.16,0,8.87,6.47
"2019-01-16 19:00:00",54676,12.61,4294,24.33,24.37,24.29,24.21,24.26,24.17,0,10.3,6.224
"2019-01-16 19:15:00",54677,12.59,4294,24.44,24.53,24.33,24.33,24.4,24.21,0,9.59,7.045
"2019-01-16 19:30:00",54678,12.59,4294,24.55,24.58,24.52,24.43,24.46,24.38,0,11.91,7.973
"2019-01-16 19:45:00",54679,12.59,4294,24.59,24.65,24.53,24.48,24.53,24.41,0,13.52,8.92
"2019-01-16 20:00:00",54680,12.59,4294,24.67,24.71,24.61,24.55,24.61,24.48,0,11.91,8.46
"2019-01-16 20:15:00",54681,12.59,4294,24.73,24.83,24.68,24.61,24.72,24.57,0,12.09,8.05
"2019-01-16 20:30:00",54682,12.59,4294,24.84,24.88,24.8,24.72,24.76,24.68,0,12.09,7.91
"2019-01-16 20:45:00",54683,12.59,4294,24.87,24.92,24.83,24.75,24.8,24.71,0,11.56,8.13
"2019-01-16 21:00:00",54684,12.58,4294,24.97,25.03,24.92,24.85,24.92,24.8,0,17.64,9.98
"2019-01-16 21:15:00",54685,12.59,4294,25.01,25.03,24.99,24.89,24.92,24.88,0,16.56,10.76
"2019-01-16 21:30:00",54686,12.59,4294,25,25.03,24.97,24.88,24.92,24.85,0,16.39,10.95
"2019-01-16 21:45:00",54687,12.59,4294,25.07,25.14,25,24.96,25.02,24.88,0,16.92,11.72
"2019-01-16 22:00:00",54688,12.59,4294,25.15,25.16,25.11,25.02,25.05,25,0,15.31,10.33
"2019-01-16 22:15:00",54689,12.59,4294,25.13,25.15,25.11,25.01,25.03,24.98,0,13.88,9.93
"2019-01-16 22:30:00",54690,12.59,4294,25.17,25.19,25.15,25.05,25.07,25.02,0,14.06,9.31
"2019-01-16 22:45:00",54691,12.59,4294,25.18,25.21,25.15,25.06,25.08,25.02,0,12.81,8.66
"2019-01-16 23:00:00",54692,12.59,4294,25.18,25.2,25.15,25.05,25.08,25.03,0,11.38,7.609
"2019-01-16 23:15:00",54693,12.59,4294,25.25,25.3,25.19,25.13,25.2,25.07,0,14.42,8.54
"2019-01-16 23:30:00",54694,12.59,4294,25.3,25.3,25.28,25.18,25.19,25.15,0,10.66,7.494
"2019-01-16 23:45:00",54695,12.58,4294,25.31,25.34,25.29,25.19,25.23,25.15,0,10.66,6.57
"2019-01-17 00:00:00",54696,12.59,4294,25.4,25.46,25.32,25.28,25.34,25.2,0,10.3,7.015
"2019-01-17 00:15:00",54697,12.58,4294,25.31,25.42,25.22,25.19,25.31,25.1,0,9.41,6.987
"2019-01-17 00:30:00",54698,12.58,4294,25.71,25.87,25.42,25.61,25.77,25.34,0,10.84,7.639
"2019-01-17 00:45:00",54699,12.58,4294,25.85,25.93,25.77,25.73,25.84,25.65,0,11.91,8
"2019-01-17 01:00:00",54700,12.58,4294,26.05,26.13,25.95,25.94,26.02,25.85,0,10.48,7.595
"2019-01-17 01:15:00",54701,12.59,4294,25.91,26.09,25.84,25.78,25.97,25.69,0,7.798,5.665
"2019-01-17 01:30:00",54702,12.58,4294,25.86,25.95,25.73,25.73,25.85,25.61,0,10.12,6.822
"2019-01-17 01:45:00",54703,12.58,4294,25.9,25.96,25.84,25.78,25.86,25.7,0,11.38,8.51
"2019-01-17 02:00:00",54704,12.58,4294,25.78,25.86,25.66,25.66,25.74,25.54,0,11.56,7.631
"2019-01-17 02:15:00",54705,12.58,4294,25.72,25.87,25.61,25.59,25.78,25.46,0,10.12,6.367
"2019-01-17 02:30:00",54706,12.58,4294,25.49,25.61,25.34,25.36,25.49,25.21,0,7.261,4.656
"2019-01-17 02:45:00",54707,12.58,4294,25.29,25.34,25.26,25.17,25.23,25.11,0,6.188,4.167
"2019-01-17 03:00:00",54708,12.59,4294,25.28,25.3,25.24,25.15,25.19,25.11,0,4.936,2.381
"2019-01-17 03:15:00",54709,12.58,4294,25.25,25.32,25.11,25.13,25.23,24.96,0,5.472,3.187
"2019-01-17 03:30:00",54710,12.58,4294,25.13,25.23,24.99,25.01,25.13,24.83,0,8.33,5.319
"2019-01-17 03:45:00",54711,12.59,4294,25.13,25.2,25.08,25.01,25.1,24.95,0,8.51,6.18
"2019-01-17 04:00:00",54712,12.58,4294,25.11,25.15,25.07,24.99,25.05,24.94,0,10.12,6.862
"2019-01-17 04:15:00",54713,12.57,4294,25.18,25.31,25.07,25.07,25.22,24.96,0,10.3,7.43
"2019-01-17 04:30:00",54714,12.57,4294,25.24,25.34,25.12,25.13,25.27,25,0,10.84,7.494
"2019-01-17 04:45:00",54715,12.58,4294,25.33,25.38,25.24,25.21,25.3,25.11,0,14.24,7.52
"2019-01-17 05:00:00",54716,12.58,4294,25.2,25.27,25.15,25.07,25.15,25.03,0,10.12,7.077
"2019-01-17 05:15:00",54717,12.57,4294,25.13,25.19,25.11,25.01,25.07,24.99,0,12.45,6.687
"2019-01-17 05:30:00",54718,12.57,4294,25.07,25.11,25.03,24.94,24.99,24.91,0,10.48,6.287
"2019-01-17 05:45:00",54719,12.58,4294,25.04,25.07,25.01,24.92,24.94,24.88,0,9.05,5.918
"2019-01-17 06:00:00",54720,12.57,4294,25.03,25.1,24.97,24.91,24.99,24.86,0,10.84,7.393
"2019-01-17 06:15:00",54721,12.57,4294,24.9,25.03,24.8,24.78,24.92,24.68,0,8.51,5.717
"2019-01-17 06:30:00",54722,12.57,4294,24.88,24.92,24.84,24.77,24.8,24.71,0,7.798,4.813
"2019-01-17 06:45:00",54723,12.58,4294,24.88,24.93,24.84,24.77,24.84,24.71,0,9.77,5.198
"2019-01-17 07:00:00",54724,12.57,4294,24.98,25.06,24.88,24.88,24.97,24.76,0,9.77,6.311
"2019-01-17 07:15:00",54725,12.58,4294,25.09,25.12,25.03,24.98,25.03,24.92,0,9.77,6.029
"2019-01-17 07:30:00",54726,12.57,4294,25.1,25.11,25.07,25,25.03,24.96,0,11.56,6.564
"2019-01-17 07:45:00",54727,12.57,4294,25.29,25.42,25.08,25.2,25.34,24.99,0.162,11.38,7.164
"2019-01-17 08:00:00",54728,12.57,4294,25.52,25.58,25.4,25.42,25.47,25.31,1.639,11.02,7.677
"2019-01-17 08:15:00",54729,12.57,4294,25.61,25.74,25.58,25.48,25.62,25.45,12.92,12.45,8.31
"2019-01-17 08:30:00",54730,12.58,4294,25.95,26.12,25.76,25.82,25.98,25.62,24.13,9.41,6.687
"2019-01-17 08:45:00",54731,12.58,4294,26.3,26.54,26.11,26.18,26.43,25.96,18.17,11.38,6.317
"2019-01-17 09:00:00",54732,12.57,4294,26.61,26.66,26.54,26.48,26.53,26.43,26.29,10.3,6.518
"2019-01-17 09:15:00",54733,12.59,4294,26.81,26.97,26.67,26.67,26.82,26.53,38.03,9.23,5.928
"2019-01-17 09:30:00",54734,12.58,4294,27.04,27.11,26.97,26.89,26.96,26.83,32.47,9.41,7.047
"2019-01-17 09:45:00",54735,12.58,4294,27.21,27.31,27.11,27.07,27.16,26.96,45.63,11.38,7.423
"2019-01-17 10:00:00",54736,12.59,4294,27.53,27.65,27.31,27.39,27.5,27.15,47.04,10.48,7.029
"2019-01-17 10:15:00",54737,12.59,4294,27.85,28.19,27.65,27.71,28.06,27.5,72.03,10.66,7.287
"2019-01-17 10:30:00",54738,12.59,4294,28.46,28.54,28.2,28.31,28.42,28.08,105.1,12.81,9.02
"2019-01-17 10:45:00",54739,12.59,4294,28.43,28.49,28.35,28.25,28.31,28.17,92.5,14.42,9.2
"2019-01-17 11:00:00",54740,12.59,4294,28.41,28.54,28.33,28.25,28.38,28.15,80.7,14.06,9.82
"2019-01-17 11:15:00",54741,12.6,4294,28.95,29.13,28.54,28.79,28.96,28.38,158.3,16.74,10.55
"2019-01-17 11:30:00",54742,12.6,4294,29.08,29.11,29.03,28.9,28.95,28.84,126.2,15.85,11.03
"2019-01-17 11:45:00",54743,12.6,4294,29.07,29.15,29.02,28.89,28.98,28.83,139,17.46,11.31
"2019-01-17 12:00:00",54744,12.62,4294,29.23,29.26,29.15,29.04,29.1,28.97,122.2,14.42,9.85
"2019-01-17 12:15:00",54745,12.6,4294,29.28,29.32,29.23,29.11,29.15,29.07,102.4,14.42,9.9
"2019-01-17 12:30:00",54746,12.59,4294,29.25,29.29,29.21,29.07,29.11,29.03,94.4,14.6,10.28
"2019-01-17 12:45:00",54747,12.59,4294,29.12,29.23,29.04,28.97,29.06,28.89,64.27,16.21,11.17
"2019-01-17 13:00:00",54748,12.58,4294,28.85,29.03,28.65,28.69,28.88,28.49,58.43,18.17,13.03
"2019-01-17 13:15:00",54749,12.58,4294,28.5,28.65,28.34,28.35,28.49,28.19,49.12,18.89,13.74
"2019-01-17 13:30:00",54750,12.58,4294,28.25,28.34,28.17,28.1,28.2,28,42.18,15.13,10.59
"2019-01-17 13:45:00",54751,12.58,4294,28.09,28.17,28.02,27.92,28,27.83,67.01,12.27,7.347
"2019-01-17 14:00:00",54752,12.59,4294,27.78,28.03,27.61,27.58,27.83,27.42,83.9,11.91,6.613
"2019-01-17 14:15:00",54753,12.58,4294,27.59,27.65,27.54,27.43,27.46,27.39,75.94,11.38,7.369
"2019-01-17 14:30:00",54754,12.58,4294,27.43,27.56,27.22,27.31,27.41,27.14,60.17,15.49,8.78
"2019-01-17 14:45:00",54755,12.58,4294,27.14,27.22,27.11,27.07,27.14,27.01,43.65,12.45,7.79
"2019-01-17 15:00:00",54756,12.58,4294,27.01,27.12,26.83,26.89,27,26.73,36.62,13.34,8.57
"2019-01-17 15:15:00",54757,12.58,4294,26.79,26.83,26.78,26.68,26.73,26.65,19.83,12.09,7.144
"2019-01-17 15:30:00",54758,12.58,4294,26.77,26.83,26.58,26.65,26.71,26.41,10.98,20.14,8.7
"2019-01-17 15:45:00",54759,12.58,4294,26.1,26.57,25.72,25.94,26.41,25.55,14.45,18.71,10.31
"2019-01-17 16:00:00",54760,12.57,4294,25.54,25.7,25.48,25.41,25.55,25.34,11.39,12.45,8.1
"2019-01-17 16:15:00",54761,12.57,4294,25.46,25.49,25.45,25.34,25.34,25.33,13.72,10.66,6.057
"2019-01-17 16:30:00",54762,12.57,4294,25.46,25.49,25.45,25.35,25.37,25.33,9.38,10.66,5.86
"2019-01-17 16:45:00",54763,12.57,4294,25.55,25.61,25.49,25.42,25.5,25.37,18.85,9.05,4.976
"2019-01-17 17:00:00",54764,12.58,4294,25.67,25.71,25.61,25.56,25.58,25.5,17.86,9.41,5.844
"2019-01-17 17:15:00",54765,12.57,4294,25.47,25.71,25.06,25.3,25.57,24.87,9.94,7.977,5.18
"2019-01-17 17:30:00",54766,12.57,4294,24.85,25.06,24.71,24.74,24.95,24.61,1.787,9.23,5.164
"2019-01-17 17:45:00",54767,12.57,4294,25.2,25.42,24.99,25.16,25.35,24.97,0.085,6.904,4.608
"2019-01-17 18:00:00",54768,12.57,4294,25.4,25.43,25.37,25.28,25.35,25.24,0,9.59,4.32
"2019-01-17 18:15:00",54769,12.57,4294,25.45,25.48,25.38,25.33,25.37,25.29,0,10.3,6.284
"2019-01-17 18:30:00",54770,12.57,4294,25.38,25.45,25.3,25.25,25.33,25.18,0,9.05,4.757
"2019-01-17 18:45:00",54771,12.57,4294,25.21,25.3,25.07,25.07,25.18,24.94,0,10.48,5.003
"2019-01-17 19:00:00",54772,12.57,4294,24.97,25.07,24.91,24.84,24.94,24.79,0,6.009,4.002
"2019-01-17 19:15:00",54773,12.57,4294,24.87,24.91,24.8,24.75,24.79,24.68,0,5.294,3.367
"2019-01-17 19:30:00",54774,12.56,4294,24.73,24.8,24.67,24.6,24.68,24.53,0,4.399,3.024
"2019-01-17 19:45:00",54775,12.56,4294,24.66,24.68,24.64,24.54,24.55,24.52,0,6.367,4.169
"2019-01-17 20:00:00",54776,12.57,4294,24.65,24.68,24.63,24.53,24.55,24.51,0,6.009,4.101
"2019-01-17 20:15:00",54777,12.56,4294,24.61,24.63,24.6,24.49,24.52,24.49,0,10.12,5.457
"2019-01-17 20:30:00",54778,12.57,4294,24.59,24.6,24.57,24.47,24.49,24.45,0,7.977,5.023
"2019-01-17 20:45:00",54779,12.57,4294,24.7,24.76,24.59,24.58,24.64,24.48,0,12.99,8.39
"2019-01-17 21:00:00",54780,12.55,4294,24.69,24.76,24.64,24.56,24.64,24.53,0,13.17,9.25
"2019-01-17 21:15:00",54781,12.55,4294,24.67,24.68,24.64,24.54,24.57,24.53,0,12.81,8.85
"2019-01-17 21:30:00",54782,12.55,4294,24.61,24.68,24.51,24.48,24.55,24.37,0,15.31,10.04
"2019-01-17 21:45:00",54783,12.55,4294,24.32,24.51,24.16,24.18,24.37,24.02,0,17.28,10.11
"2019-01-17 22:00:00",54784,12.55,4294,23.97,24.15,23.79,23.84,24.02,23.66,0,11.38,7.633
"2019-01-17 22:15:00",54785,12.55,4294,23.62,23.78,23.48,23.49,23.66,23.36,0,14.06,7.9
"2019-01-17 22:30:00",54786,12.55,4294,23.31,23.48,23.05,23.18,23.36,22.93,0,16.03,9.13
"2019-01-17 22:45:00",54787,12.55,4294,22.8,23.04,22.56,22.66,22.93,22.43,0,14.78,9.42
"2019-01-17 23:00:00",54788,12.55,4294,22.49,22.56,22.46,22.37,22.42,22.32,0,12.81,7.8
"2019-01-17 23:15:00",54789,12.55,4294,22.43,22.45,22.42,22.31,22.33,22.3,0,11.2,6.649
"2019-01-17 23:30:00",54790,12.55,4294,22.46,22.48,22.45,22.34,22.35,22.32,0,15.67,6.576
"2019-01-17 23:45:00",54791,12.55,4294,22.51,22.54,22.48,22.39,22.42,22.35,0,11.02,7.011
"2019-01-18 00:00:00",54792,12.55,4294,22.59,22.62,22.54,22.47,22.5,22.42,0,12.09,7.683
"2019-01-18 00:15:00",54793,12.55,4294,22.59,22.61,22.57,22.47,22.49,22.43,0,15.13,8.79
"2019-01-18 00:30:00",54794,12.54,4294,22.48,22.57,22.41,22.36,22.44,22.27,0,15.13,8.49
"2019-01-18 00:45:00",54795,12.54,4294,22.24,22.41,21.95,22.11,22.27,21.8,0,16.56,9.58
"2019-01-18 01:00:00",54796,12.54,4294,21.69,21.91,21.53,21.56,21.79,21.41,0,17.64,8.23
"2019-01-18 01:15:00",54797,12.54,4294,21.44,21.52,21.36,21.32,21.41,21.23,0,14.78,9.11
"2019-01-18 01:30:00",54798,12.53,4294,21.31,21.36,21.28,21.19,21.24,21.16,0,13.88,8.87
"2019-01-18 01:45:00",54799,12.54,4294,21.28,21.3,21.28,21.16,21.17,21.16,0,11.73,7.325
"2019-01-18 02:00:00",54800,12.54,4294,21.28,21.31,21.24,21.15,21.17,21.12,0,11.73,7.544
"2019-01-18 02:15:00",54801,12.53,4294,21.13,21.24,20.96,21.01,21.12,20.84,0,11.73,6.212
"2019-01-18 02:30:00",54802,12.54,4294,20.76,20.96,20.56,20.64,20.84,20.44,0,12.09,5.614
"2019-01-18 02:45:00",54803,12.53,4294,20.41,20.55,20.29,20.28,20.43,20.17,0,12.99,6.608
"2019-01-18 03:00:00",54804,12.54,4294,20.27,20.29,20.25,20.14,20.17,20.13,0,9.94,5.882
"2019-01-18 03:15:00",54805,12.53,4294,20.29,20.33,20.25,20.16,20.2,20.13,0,10.66,5.946
"2019-01-18 03:30:00",54806,12.53,4294,20.37,20.4,20.33,20.25,20.27,20.2,0,10.3,6.164
"2019-01-18 03:45:00",54807,12.53,4294,20.39,20.41,20.38,20.27,20.29,20.26,0,8.16,5.637
"2019-01-18 04:00:00",54808,12.53,4294,20.45,20.49,20.41,20.33,20.37,20.29,0,8.16,5.258
"2019-01-18 04:15:00",54809,12.53,4294,20.58,20.66,20.49,20.46,20.54,20.37,0,9.05,5.882
"2019-01-18 04:30:00",54810,12.53,4294,20.62,20.68,20.48,20.5,20.55,20.36,0,10.84,6.59
"2019-01-18 04:45:00",54811,12.54,4294,20.39,20.47,20.29,20.27,20.36,20.17,0,11.73,6.466
"2019-01-18 05:00:00",54812,12.53,4294,20.1,20.29,19.93,19.98,20.17,19.8,0,10.66,5.743
"2019-01-18 05:15:00",54813,12.53,4294,19.74,19.92,19.67,19.62,19.78,19.56,0,12.27,8.13
"2019-01-18 05:30:00",54814,12.53,4294,19.69,19.69,19.67,19.57,19.58,19.56,0,15.67,7.391
"2019-01-18 05:45:00",54815,12.53,4294,19.69,19.69,19.68,19.57,19.58,19.57,0,12.09,7.657
"2019-01-18 06:00:00",54816,12.52,4294,19.73,19.73,19.69,19.61,19.62,19.58,0,14.95,8.23
"2019-01-18 06:15:00",54817,12.52,4294,19.69,19.73,19.65,19.57,19.62,19.53,0,11.91,7.466
"2019-01-18 06:30:00",54818,12.52,4294,19.63,19.65,19.62,19.51,19.53,19.49,0,11.56,7.077
"2019-01-18 06:45:00",54819,12.53,4294,19.6,19.62,19.58,19.47,19.5,19.46,0,12.81,7.621
"2019-01-18 07:00:00",54820,12.52,4294,19.55,19.58,19.53,19.43,19.46,19.41,0,15.13,8.12
"2019-01-18 07:15:00",54821,12.52,4294,19.49,19.53,19.46,19.37,19.41,19.34,0,13.17,7.87
"2019-01-18 07:30:00",54822,12.52,4294,19.44,19.46,19.42,19.31,19.34,19.3,0,9.59,6.448
"2019-01-18 07:45:00",54823,12.52,4294,19.42,19.42,19.42,19.3,19.3,19.29,0.242,10.48,5.657
"2019-01-18 08:00:00",54824,12.52,4294,19.43,19.46,19.42,19.31,19.33,19.3,1.536,8.51,4.671
"2019-01-18 08:15:00",54825,12.52,4294,19.46,19.48,19.45,19.34,19.35,19.33,4.211,5.83,3.461
"2019-01-18 08:30:00",54826,12.52,4294,19.46,19.47,19.45,19.34,19.35,19.33,8.84,6.188,3.445
"2019-01-18 08:45:00",54827,12.52,4294,19.52,19.59,19.46,19.39,19.47,19.33,15.42,6.188,3.709
"2019-01-18 09:00:00",54828,12.52,4294,19.67,19.75,19.61,19.55,19.63,19.47,33.41,6.546,3.588
"2019-01-18 09:15:00",54829,12.53,4294,20.1,20.57,19.76,19.98,20.43,19.65,94.7,8.51,4.606
"2019-01-18 09:30:00",54830,12.53,4294,20.88,21.12,20.57,20.74,20.99,20.44,115.7,7.619,4.284
"2019-01-18 09:45:00",54831,12.53,4294,21.46,21.66,21.12,21.35,21.55,20.99,153.7,6.009,3.687
"2019-01-18 10:00:00",54832,12.54,4294,21.74,21.84,21.55,21.63,21.72,21.47,153.9,6.725,4.3
"2019-01-18 10:15:00",54833,12.54,4294,21.37,21.52,21.28,21.27,21.45,21.17,121.7,8.16,3.743
"2019-01-18 10:30:00",54834,12.54,4294,21.53,21.63,21.49,21.41,21.49,21.36,136,7.261,3.729
"2019-01-18 10:45:00",54835,12.54,4294,21.8,21.97,21.63,21.67,21.81,21.5,165.7,7.261,3.318
"2019-01-18 11:00:00",54836,12.55,4294,22.56,23.22,21.97,22.4,23.11,21.82,227,4.936,2.774
"2019-01-18 11:15:00",54837,12.55,4294,22.72,23.21,22.15,22.64,23.11,22.07,144.2,7.977,3.853
"2019-01-18 11:30:00",54838,12.54,4294,21.65,22.14,21.35,21.57,22.06,21.27,116.7,7.261,3.507
"2019-01-18 11:45:00",54839,12.54,4294,21.34,21.43,21.14,21.21,21.27,21.02,122.2,6.546,3.888
"2019-01-18 12:00:00",54840,12.54,4294,21.07,21.22,21.01,20.95,21.07,20.88,150.5,6.904,4.186
"2019-01-18 12:15:00",54841,12.55,4294,21.59,21.97,21.22,21.43,21.82,21.09,215.9,8.33,4.055
"2019-01-18 12:30:00",54842,12.55,4294,22.12,22.23,22,21.98,22.09,21.84,200.7,8.69,4.288
"2019-01-18 12:45:00",54843,12.55,4294,21.72,22.05,21.33,21.59,21.92,21.18,139.7,7.798,5.28
"2019-01-18 13:00:00",54844,12.55,4294,21.34,21.39,21.3,21.18,21.22,21.14,169.5,9.77,5.832
"2019-01-18 13:15:00",54845,12.55,4294,21.19,21.33,21.09,21.06,21.18,20.97,135.8,9.59,5.035
"2019-01-18 13:30:00",54846,12.55,4294,21.51,21.81,21.27,21.33,21.62,21.1,167.5,8.69,4.576
"2019-01-18 13:45:00",54847,12.54,4294,21.75,21.89,21.43,21.58,21.69,21.3,115.4,8.69,4.528
"2019-01-18 14:00:00",54848,12.55,4294,21.2,21.42,21.06,21.08,21.3,20.95,89.9,6.904,3.53
"2019-01-18 14:15:00",54849,12.55,4294,21.78,21.98,21.3,21.63,21.85,21.15,137.5,6.725,3.629
"2019-01-18 14:30:00",54850,12.54,4294,21.78,21.92,21.73,21.67,21.78,21.61,118.1,9.05,4.017
"2019-01-18 14:45:00",54851,12.56,4294,21.62,21.78,21.49,21.48,21.63,21.36,165.9,9.23,5.019
"2019-01-18 15:00:00",54852,12.57,4294,22.09,22.27,21.8,21.93,22.1,21.65,186.1,10.12,5.459
"2019-01-18 15:15:00",54853,12.55,4294,21.73,21.93,21.58,21.6,21.77,21.45,132.5,8.16,4.377
"2019-01-18 15:30:00",54854,12.55,4294,21.26,21.58,21.06,21.14,21.43,20.95,100.1,6.546,3.974
"2019-01-18 15:45:00",54855,12.56,4294,21.39,21.59,21.17,21.24,21.42,21.02,135.5,5.651,3.079
"2019-01-18 16:00:00",54856,12.57,4294,22.1,22.33,21.61,21.93,22.14,21.43,172.8,5.651,3.152
"2019-01-18 16:15:00",54857,12.55,4294,21.85,22.18,21.59,21.72,22.02,21.45,102.4,6.725,2.791
"2019-01-18 16:30:00",54858,12.54,4294,21.13,21.59,20.55,20.99,21.44,20.43,35.63,8.33,3.777
"2019-01-18 16:45:00",54859,12.53,4294,20.12,20.54,19.84,20.01,20.42,19.73,24.6,7.44,4.489
"2019-01-18 17:00:00",54860,12.53,4294,19.7,19.84,19.56,19.57,19.73,19.43,12.82,9.41,4.846
"2019-01-18 17:15:00",54861,12.53,4294,19.43,19.56,19.29,19.3,19.43,19.17,7.751,9.05,4.773
"2019-01-18 17:30:00",54862,12.53,4294,18.99,19.29,18.73,18.88,19.16,18.62,3.837,8.16,5.154
"2019-01-18 17:45:00",54863,12.52,4294,18.64,18.73,18.6,18.53,18.61,18.48,0.26,7.619,4.171
"2019-01-18 18:00:00",54864,12.52,4294,18.55,18.61,18.54,18.44,18.49,18.42,0,6.367,3.908
"2019-01-18 18:15:00",54865,12.52,4294,18.5,18.54,18.47,18.38,18.42,18.35,0,6.546,4.101
"2019-01-18 18:30:00",54866,12.52,4294,18.46,18.47,18.43,18.34,18.36,18.31,0,6.188,4.155
"2019-01-18 18:45:00",54867,12.52,4294,18.47,18.5,18.43,18.36,18.39,18.32,0,7.44,4.711
"2019-01-18 19:00:00",54868,12.52,4294,18.51,18.53,18.49,18.39,18.41,18.38,0,7.798,4.198
"2019-01-18 19:15:00",54869,12.52,4294,18.29,18.49,17.99,18.17,18.38,17.88,0,6.725,4.512
"2019-01-18 19:30:00",54870,12.51,4294,17.55,17.98,17.12,17.45,17.88,17.01,0,5.83,3.495
"2019-01-18 19:45:00",54871,12.5,4294,16.92,17.11,16.81,16.82,17.01,16.69,0,5.83,2.088
"2019-01-18 20:00:00",54872,12.51,4294,16.56,16.8,16.33,16.46,16.69,16.24,0,3.326,0.993
"2019-01-18 20:15:00",54873,12.51,4294,16.04,16.33,15.73,15.95,16.24,15.66,0,2.968,0.871
"2019-01-18 20:30:00",54874,12.5,4294,15.47,15.72,15.32,15.39,15.64,15.23,0,2.61,0.543
"2019-01-18 20:45:00",54875,12.5,4294,15.2,15.32,15.08,15.07,15.22,14.94,0,2.073,0.259
"2019-01-18 21:00:00",54876,12.5,4294,14.96,15.07,14.9,14.76,14.92,14.64,0,0,0
"2019-01-18 21:15:00",54877,12.5,4294,14.79,14.93,14.59,14.54,14.64,14.4,0,0,0
"2019-01-18 21:30:00",54878,12.5,4294,14.04,14.58,13.54,13.9,14.39,13.43,0,0,0
"2019-01-18 21:45:00",54879,12.49,4294,13.15,13.52,12.76,13.09,13.42,12.72,0,2.431,0.367
"2019-01-18 22:00:00",54880,12.5,4294,12.58,12.76,12.47,12.53,12.71,12.37,0,1.716,0.157
"2019-01-18 22:15:00",54881,12.49,4294,12.45,12.54,12.21,12.35,12.42,12.12,0,2.61,0.703
"2019-01-18 22:30:00",54882,12.48,4294,12,12.19,11.93,11.93,12.11,11.88,0,3.505,1.533
"2019-01-18 22:45:00",54883,12.48,4294,12.14,12.28,12.05,12.04,12.17,11.96,0,2.968,1.892
"2019-01-18 23:00:00",54884,12.49,4294,12.61,12.97,12.3,12.49,12.84,12.17,0,4.757,2.916
"2019-01-18 23:15:00",54885,12.48,4294,13.3,13.54,12.97,13.19,13.42,12.84,0,5.294,2.988
"2019-01-18 23:30:00",54886,12.48,4294,13.62,14.15,13.44,13.53,14.06,13.34,0,7.798,4.729
"2019-01-18 23:45:00",54887,12.47,4294,14.78,15.03,14.17,14.67,14.93,14.08,0,7.798,5.705
"2019-01-19 00:00:00",54888,12.48,4294,15,15.24,14.87,14.89,15.12,14.77,0,7.44,5.407
"2019-01-19 00:15:00",54889,12.48,4294,15.67,16.09,15.24,15.57,15.98,15.12,0,8.33,5.874
"2019-01-19 00:30:00",54890,12.47,4294,16.31,16.42,16.09,16.2,16.32,15.98,0,8.33,5.938
"2019-01-19 00:45:00",54891,12.47,4294,16.57,16.87,16.42,16.47,16.74,16.31,0,9.59,6.498
"2019-01-19 01:00:00",54892,12.47,4294,17.07,17.24,16.87,16.96,17.13,16.74,0,9.77,6.604
"2019-01-19 01:15:00",54893,12.48,4294,17.26,17.31,17.11,17.14,17.21,16.99,0,8.16,5.95
"2019-01-19 01:30:00",54894,12.47,4294,16.97,17.11,16.93,16.86,16.99,16.81,0,8.69,5.604
"2019-01-19 01:45:00",54895,12.47,4294,16.99,17.01,16.96,16.88,16.9,16.85,0,11.2,7.526
"2019-01-19 02:00:00",54896,12.47,4294,16.96,17.02,16.9,16.85,16.9,16.78,0,10.3,8.14
"2019-01-19 02:15:00",54897,12.47,4294,16.71,16.9,16.49,16.58,16.78,16.38,0,9.23,6.784
"2019-01-19 02:30:00",54898,12.47,4294,16.45,16.49,16.43,16.33,16.37,16.31,0,10.48,7.502
"2019-01-19 02:45:00",54899,12.46,4294,16.48,16.53,16.44,16.37,16.41,16.32,0,10.12,7.908
"2019-01-19 03:00:00",54900,12.46,4294,16.35,16.44,16.29,16.24,16.31,16.17,0,9.05,7.039
"2019-01-19 03:15:00",54901,12.47,4294,16.3,16.32,16.29,16.19,16.21,16.19,0,8.16,6.319
"2019-01-19 03:30:00",54902,12.47,4294,16.17,16.29,16.05,16.05,16.19,15.95,0,6.725,5.469
"2019-01-19 03:45:00",54903,12.46,4294,16.09,16.21,16.05,15.98,16.09,15.93,0,8.51,5.433
"2019-01-19 04:00:00",54904,12.46,4294,16.13,16.21,16.09,16.01,16.09,15.97,0,6.188,4.572
"2019-01-19 04:15:00",54905,12.47,4294,16.02,16.13,15.77,15.9,16.01,15.65,0,6.367,4.324
"2019-01-19 04:30:00",54906,12.46,4294,15.7,15.77,15.62,15.59,15.64,15.51,0,6.546,3.998
"2019-01-19 04:45:00",54907,12.46,4294,15.75,15.94,15.6,15.65,15.83,15.49,0,6.725,3.757
"2019-01-19 05:00:00",54908,12.46,4294,15.93,15.97,15.89,15.82,15.87,15.77,0,5.651,3.602
"2019-01-19 05:15:00",54909,12.46,4294,16.07,16.17,15.98,15.96,16.06,15.87,0,5.651,3.272
"2019-01-19 05:30:00",54910,12.46,4294,16.28,16.33,16.17,16.16,16.21,16.07,0,2.789,0.466
"2019-01-19 05:45:00",54911,12.46,4294,16.38,16.61,16.27,16.26,16.46,16.15,0,5.115,1.305
"2019-01-19 06:00:00",54912,12.46,4294,16.92,17.24,16.62,16.78,17.1,16.47,0,4.936,1.932
"2019-01-19 06:15:00",54913,12.46,4294,17.48,17.59,17.24,17.33,17.47,17.1,0,3.683,0.85
"2019-01-19 06:30:00",54914,12.46,4294,17.63,17.71,17.59,17.51,17.59,17.47,0,4.936,2.178
"2019-01-19 06:45:00",54915,12.46,4294,17.66,17.74,17.58,17.54,17.61,17.45,0,4.757,2.843
"2019-01-19 07:00:00",54916,12.46,4294,17.71,18.07,17.56,17.58,17.91,17.44,0,7.798,4.105
"2019-01-19 07:15:00",54917,12.46,4294,18.33,18.53,18.07,18.2,18.4,17.92,0,9.59,5.188
"2019-01-19 07:30:00",54918,12.46,4294,18.58,18.63,18.54,18.47,18.52,18.41,0,8.51,5.337
"2019-01-19 07:45:00",54919,12.46,4294,18.69,18.71,18.64,18.57,18.59,18.52,0.259,6.904,4.58
"2019-01-19 08:00:00",54920,12.46,4294,18.72,18.79,18.7,18.6,18.65,18.57,8.62,7.977,4.514
"2019-01-19 08:15:00",54921,12.46,4294,18.72,18.78,18.7,18.6,18.64,18.55,9.28,7.977,4.483
"2019-01-19 08:30:00",54922,12.46,4294,18.67,18.75,18.64,18.54,18.62,18.51,21.69,8.33,5.276
"2019-01-19 08:45:00",54923,12.46,4294,18.82,18.86,18.75,18.68,18.71,18.63,39.2,8.16,5.469
"2019-01-19 09:00:00",54924,12.46,4294,18.85,18.91,18.82,18.7,18.76,18.67,57.33,7.44,5.62
"2019-01-19 09:15:00",54925,12.47,4294,19.06,19.19,18.91,18.91,19.04,18.76,69.21,9.23,5.423
"2019-01-19 09:30:00",54926,12.47,4294,19.31,19.5,19.19,19.16,19.35,19.03,78.75,9.05,5.178
"2019-01-19 09:45:00",54927,12.48,4294,19.79,20.1,19.5,19.63,19.92,19.35,91.5,8.16,5.453
"2019-01-19 10:00:00",54928,12.48,4294,20.21,20.37,20.1,20.05,20.2,19.93,103.6,6.546,5.22
"2019-01-19 10:15:00",54929,12.48,4294,20.52,20.7,20.37,20.36,20.54,20.2,109,7.977,5.628
"2019-01-19 10:30:00",54930,12.48,4294,21.44,22.34,20.72,21.27,22.18,20.55,175.9,10.12,6.615
"2019-01-19 10:45:00",54931,12.49,4294,22.57,22.69,22.36,22.37,22.46,22.19,179,10.84,8.18
"2019-01-19 11:00:00",54932,12.51,4294,23.21,23.84,22.69,22.99,23.63,22.46,277.4,11.56,7.331
"2019-01-19 11:15:00",54933,12.5,4294,24.05,24.17,23.84,23.86,23.97,23.64,202.4,10.48,6.709
"2019-01-19 11:30:00",54934,12.51,4294,24.69,25.53,24.17,24.51,25.33,23.97,307.2,14.95,8.12
"2019-01-19 11:45:00",54935,12.53,4294,25.84,26.07,25.54,25.63,25.87,25.32,275,11.38,7.584
"2019-01-19 12:00:00",54936,12.51,4294,25.38,25.53,25.2,25.18,25.3,25.03,211.2,12.63,7.794
"2019-01-19 12:15:00",54937,12.52,4294,25.85,26.86,25.44,25.65,26.68,25.23,357,9.41,6.492
"2019-01-19 12:30:00",54938,12.55,4294,26.82,27,26.62,26.6,26.76,26.4,335.8,10.84,6.884
"2019-01-19 12:45:00",54939,12.55,4294,27.08,27.33,26.73,26.8,27.04,26.52,360.6,9.77,6.745
"2019-01-19 13:00:00",54940,12.58,4294,27.41,27.64,27.14,27.04,27.24,26.73,402.4,9.77,5.894
"2019-01-19 13:15:00",54941,12.6,4294,27.96,28.17,27.64,27.64,27.86,27.25,447.4,9.77,6.48
"2019-01-19 13:30:00",54942,12.57,4294,27.66,28.14,27.04,27.34,27.79,26.75,269.9,9.05,6.272
"2019-01-19 13:45:00",54943,12.56,4294,26.54,27.03,26.19,26.26,26.74,25.93,223.2,9.23,5.645
"2019-01-19 14:00:00",54944,12.53,4294,26.02,26.17,25.93,25.79,25.93,25.7,165.4,6.188,4.351
"2019-01-19 14:15:00",54945,12.53,4294,26.07,26.12,26.03,25.83,25.88,25.78,138.7,9.23,5.747
"2019-01-19 14:30:00",54946,12.53,4294,25.79,26.04,25.47,25.54,25.78,25.25,125.4,7.44,4.942
"2019-01-19 14:45:00",54947,12.53,4294,25.52,25.59,25.4,25.3,25.36,25.2,142.6,12.81,6.659
"2019-01-19 15:00:00",54948,12.52,4294,25.19,25.39,24.96,24.99,25.19,24.77,120.8,9.41,6.303
"2019-01-19 15:15:00",54949,12.51,4294,24.63,24.94,24.39,24.45,24.76,24.23,76.05,10.12,6.83
"2019-01-19 15:30:00",54950,12.51,4294,24.32,24.39,24.26,24.15,24.23,24.11,72.37,8.16,5.852
"2019-01-19 15:45:00",54951,12.51,4294,24.31,24.35,24.28,24.16,24.2,24.12,58.63,9.94,7.047
"2019-01-19 16:00:00",54952,12.51,4294,24.32,24.35,24.28,24.17,24.2,24.12,48.85,7.977,5.765
"2019-01-19 16:15:00",54953,12.51,4294,24.4,24.46,24.32,24.25,24.32,24.16,34.23,9.41,6.431
"2019-01-19 16:30:00",54954,12.5,4294,24.29,24.33,24.28,24.16,24.2,24.13,30.31,9.59,6.047
"2019-01-19 16:45:00",54955,12.5,4294,24.34,24.4,24.28,24.22,24.28,24.15,25.86,9.59,6.061
"2019-01-19 17:00:00",54956,12.5,4294,24.48,24.52,24.4,24.36,24.4,24.29,8.86,8.87,5.773
"2019-01-19 17:15:00",54957,12.5,4294,24.37,24.45,24.32,24.25,24.33,24.2,5.137,8.33,6.208
"2019-01-19 17:30:00",54958,12.49,4294,25.03,25.53,24.44,24.92,25.43,24.31,1.888,10.12,5.276
"2019-01-19 17:45:00",54959,12.5,4294,25.55,25.68,25.22,25.42,25.56,25.1,0.131,6.904,4.516
"2019-01-19 18:00:00",54960,12.49,4294,24.92,25.22,24.75,24.8,25.09,24.63,0,7.619,5.337
"2019-01-19 18:15:00",54961,12.49,4294,24.69,24.75,24.67,24.57,24.63,24.55,0,7.977,6.069
"2019-01-19 18:30:00",54962,12.49,4294,24.69,24.71,24.67,24.57,24.6,24.56,0,9.23,6.17
"2019-01-19 18:45:00",54963,12.49,4294,24.81,24.91,24.71,24.69,24.79,24.6,0,7.619,5.697
"2019-01-19 19:00:00",54964,12.48,4294,24.97,25.05,24.91,24.85,24.94,24.79,0,9.05,6.291
"2019-01-19 19:15:00",54965,12.48,4294,25.21,25.44,25.06,25.09,25.31,24.95,0,8.69,6.625
"2019-01-19 19:30:00",54966,12.49,4294,25.81,26,25.45,25.69,25.89,25.33,0,9.23,5.632
"2019-01-19 19:45:00",54967,12.48,4294,25.96,26.03,25.93,25.85,25.92,25.81,0,7.619,5.417
"2019-01-19 20:00:00",54968,12.48,4294,26.37,26.75,26.04,26.25,26.61,25.92,0,8.87,5.946
"2019-01-19 20:15:00",54969,12.48,4294,27.09,27.31,26.77,26.95,27.18,26.62,0,6.546,4.658
"2019-01-19 20:30:00",54970,12.48,4294,27.56,27.95,27.31,27.43,27.81,27.19,0,10.12,5.757
"2019-01-19 20:45:00",54971,12.48,4294,28.16,28.24,27.95,28.04,28.13,27.82,0,8.51,6.373
"2019-01-19 21:00:00",54972,12.49,4294,28.33,28.4,28.24,28.21,28.27,28.13,0,9.23,6.23
"2019-01-19 21:15:00",54973,12.48,4294,28.29,28.4,28.08,28.18,28.28,27.97,0,9.77,6.542
"2019-01-19 21:30:00",54974,12.48,4294,28.08,28.17,28.04,27.96,28.04,27.93,0,10.48,6.611
"2019-01-19 21:45:00",54975,12.48,4294,28.18,28.21,28.16,28.06,28.08,28.04,0,7.798,5.876
"2019-01-19 22:00:00",54976,12.48,4294,28.22,28.27,28.2,28.1,28.15,28.08,0,9.94,5.898
"2019-01-19 22:15:00",54977,12.48,4294,28.24,28.31,28.21,28.13,28.22,28.1,0,9.23,5.166
"2019-01-19 22:30:00",54978,12.48,4294,28.44,28.62,28.32,28.33,28.51,28.21,0,9.05,5.282
"2019-01-19 22:45:00",54979,12.48,4294,28.79,28.85,28.62,28.69,28.74,28.51,0,11.73,6.134
"2019-01-19 23:00:00",54980,12.48,4294,28.82,28.85,28.77,28.7,28.73,28.65,0,7.977,4.968
"2019-01-19 23:15:00",54981,12.48,4294,28.79,28.81,28.77,28.67,28.69,28.65,0,7.977,5.993
"2019-01-19 23:30:00",54982,12.48,4294,28.8,28.84,28.76,28.68,28.71,28.64,0,8.51,5.856
"2019-01-19 23:45:00",54983,12.48,4294,28.7,28.76,28.65,28.59,28.64,28.54,0,9.77,5.8
"2019-01-20 00:00:00",54984,12.48,4294,28.7,28.77,28.65,28.59,28.65,28.54,0,7.083,4.989
"2019-01-20 00:15:00",54985,12.47,4294,28.78,28.8,28.76,28.67,28.68,28.65,0,7.44,4.365
"2019-01-20 00:30:00",54986,12.48,4294,28.76,28.77,28.75,28.65,28.65,28.64,0,7.083,4.296
"2019-01-20 00:45:00",54987,12.48,4294,28.77,28.81,28.76,28.66,28.72,28.64,0,8.16,4.632
"2019-01-20 01:00:00",54988,12.48,4294,28.83,28.84,28.8,28.72,28.73,28.7,0,8.33,5.333
"2019-01-20 01:15:00",54989,12.48,4294,28.86,28.88,28.84,28.75,28.77,28.73,0,9.41,5.093
"2019-01-20 01:30:00",54990,12.48,4294,28.83,28.87,28.8,28.72,28.76,28.68,0,14.24,6.085
"2019-01-20 01:45:00",54991,12.47,4294,28.73,28.8,28.66,28.6,28.68,28.54,0,9.77,5.592
"2019-01-20 02:00:00",54992,12.48,4294,28.65,28.66,28.63,28.53,28.54,28.51,0,9.59,6.115
"2019-01-20 02:15:00",54993,12.48,4294,28.64,28.65,28.61,28.52,28.54,28.48,0,10.66,6.751
"2019-01-20 02:30:00",54994,12.47,4294,28.6,28.62,28.58,28.47,28.5,28.46,0,9.94,6.031
"2019-01-20 02:45:00",54995,12.47,4294,28.62,28.64,28.61,28.5,28.51,28.49,0,9.59,6.069
"2019-01-20 03:00:00",54996,12.48,4294,28.61,28.62,28.61,28.5,28.51,28.5,0,8.69,6.152
"2019-01-20 03:15:00",54997,12.46,4294,28.62,28.65,28.61,28.51,28.54,28.5,0,9.05,6.031
"2019-01-20 03:30:00",54998,12.47,4294,28.68,28.76,28.65,28.57,28.64,28.53,0,8.87,6.46
"2019-01-20 03:45:00",54999,12.48,4294,28.76,28.77,28.76,28.64,28.65,28.62,0,8.51,5.552
"2019-01-20 04:00:00",55000,12.47,4294,28.77,28.8,28.76,28.66,28.68,28.64,0,7.977,5.653
"2019-01-20 04:15:00",55001,12.47,4294,28.81,28.82,28.79,28.69,28.7,28.68,0,8.33,5.419
"2019-01-20 04:30:00",55002,12.47,4294,28.83,28.84,28.81,28.71,28.73,28.69,0,7.977,5.079
"2019-01-20 04:45:00",55003,12.47,4294,28.85,28.88,28.84,28.73,28.75,28.73,0,8.51,5.168
"2019-01-20 05:00:00",55004,12.46,4294,28.89,28.92,28.87,28.77,28.79,28.75,0,8.33,5.95
"2019-01-20 05:15:00",55005,12.46,4294,28.93,28.94,28.92,28.8,28.81,28.8,0,7.798,5.429
"2019-01-20 05:30:00",55006,12.47,4294,28.93,28.94,28.92,28.8,28.81,28.8,0,10.12,5.632
"2019-01-20 05:45:00",55007,12.46,4294,28.91,28.94,28.89,28.79,28.8,28.77,0,7.798,5.616
"2019-01-20 06:00:00",55008,12.46,4294,28.92,28.94,28.91,28.8,28.8,28.77,0,8.16,5.922
"2019-01-20 06:15:00",55009,12.47,4294,28.86,28.91,28.84,28.75,28.77,28.73,0,9.59,6.107
"2019-01-20 06:30:00",55010,12.46,4294,28.83,28.84,28.81,28.71,28.73,28.69,0,8.33,5.785
"2019-01-20 06:45:00",55011,12.46,4294,28.79,28.81,28.76,28.67,28.69,28.65,0,8.33,5.417
"2019-01-20 07:00:00",55012,12.47,4294,28.73,28.76,28.7,28.61,28.65,28.59,0,7.619,5.415
"2019-01-20 07:15:00",55013,12.46,4294,28.71,28.73,28.69,28.59,28.61,28.56,0,9.59,6.637
"2019-01-20 07:30:00",55014,12.46,4294,28.69,28.69,28.68,28.57,28.57,28.54,0,8.51,6.218
"2019-01-20 07:45:00",55015,12.46,4294,28.66,28.69,28.61,28.54,28.57,28.47,0.375,9.23,6.413
"2019-01-20 08:00:00",55016,12.46,4294,28.42,28.59,28.3,28.3,28.47,28.18,2.324,10.84,7.886
"2019-01-20 08:15:00",55017,12.46,4294,28.13,28.3,28.03,28.01,28.18,27.92,8.54,11.38,7.959
"2019-01-20 08:30:00",55018,12.47,4294,28.02,28.08,27.99,27.89,27.96,27.86,19.85,12.27,9.18
"2019-01-20 08:45:00",55019,12.47,4294,28.19,28.27,28.09,28.05,28.11,27.96,37.82,12.81,10.03
"2019-01-20 09:00:00",55020,12.46,4294,28.36,28.49,28.26,28.19,28.3,28.11,63.61,14.24,10.57
"2019-01-20 09:15:00",55021,12.46,4294,28.63,28.77,28.49,28.43,28.55,28.29,82.5,14.24,10.57
"2019-01-20 09:30:00",55022,12.47,4294,28.9,29,28.78,28.65,28.73,28.54,98.5,12.27,8.84
"2019-01-20 09:45:00",55023,12.46,4294,29.03,29.04,29,28.75,28.76,28.73,96.6,11.91,8.85
"2019-01-20 10:00:00",55024,12.47,4294,29.15,29.3,29.03,28.86,28.99,28.75,101.2,12.81,8.77
"2019-01-20 10:15:00",55025,12.47,4294,29.46,29.7,29.3,29.12,29.34,28.99,139.1,13.88,9.2
"2019-01-20 10:30:00",55026,12.48,4294,29.84,29.88,29.71,29.43,29.48,29.34,142.4,11.73,8.5
"2019-01-20 10:45:00",55027,12.48,4294,30.13,30.45,29.88,29.76,30.03,29.48,184.6,11.2,7.564
"2019-01-20 11:00:00",55028,12.48,4294,30.82,31.07,30.45,30.42,30.69,30.04,224.9,9.23,6.397
"2019-01-20 11:15:00",55029,12.48,4294,30.78,30.87,30.72,30.42,30.52,30.35,203.3,7.798,5.679
"2019-01-20 11:30:00",55030,12.49,4294,30.91,31.04,30.76,30.58,30.68,30.46,219.6,7.798,5.21
"2019-01-20 11:45:00",55031,12.49,4294,31.02,31.14,30.92,30.59,30.71,30.5,237.9,8.33,6.007
"2019-01-20 12:00:00",55032,12.55,4294,30.95,31.1,30.83,30.43,30.61,30.23,229.2,11.02,7.564
"2019-01-20 12:15:00",55033,12.71,4294,30.98,31.13,30.85,30.48,30.63,30.25,240,9.41,6.665
"2019-01-20 12:30:00",55034,12.87,4294,31.36,31.57,31,30.87,31.07,30.57,265.4,9.05,6.162
"2019-01-20 12:45:00",55035,13,4294,31.43,31.66,31.07,30.76,31.13,30.36,278.7,9.41,7.021
"2019-01-20 13:00:00",55036,13.03,4294,31.23,31.46,31.05,30.63,30.93,30.36,267.3,9.41,6.548
"2019-01-20 13:15:00",55037,13,4294,31.17,31.47,30.68,30.52,30.86,30.06,220.2,9.23,6.598
"2019-01-20 13:30:00",55038,12.98,4294,30.66,30.97,30.51,30.15,30.54,29.96,187.9,8.51,6.039
"2019-01-20 13:45:00",55039,12.94,4294,30.53,30.98,29.97,29.98,30.52,29.47,151.3,9.77,6.355
"2019-01-20 14:00:00",55040,12.93,4294,29.82,29.97,29.59,29.32,29.52,29.06,140,11.02,7.1
"2019-01-20 14:15:00",55041,12.94,4294,29.37,29.57,29.16,28.94,29.06,28.75,148.3,11.91,7.852
"2019-01-20 14:30:00",55042,12.93,4294,28.65,29.15,28.42,28.38,28.74,28.24,137.4,16.56,12.12
"2019-01-20 14:45:00",55043,12.91,4294,28.7,28.87,28.45,28.44,28.56,28.26,113.1,14.06,7.415
"2019-01-20 15:00:00",55044,12.9,4294,28.84,29,28.36,28.54,28.72,28.14,99.8,12.09,6.703
"2019-01-20 15:15:00",55045,12.88,4294,28.47,28.64,28.33,28.23,28.37,28.12,89.3,9.94,6.91
"2019-01-20 15:30:00",55046,12.87,4294,28.27,28.37,28.18,28.21,28.29,28.12,77.71,11.91,9.2
"2019-01-20 15:45:00",55047,12.85,4294,28.35,28.45,28.28,28.33,28.4,28.29,57.31,11.38,8.61
"2019-01-20 16:00:00",55048,12.81,4294,28.27,28.44,28.16,28.35,28.41,28.23,41.67,14.6,10.31
"2019-01-20 16:15:00",55049,12.78,4294,28.13,28.29,27.98,28.05,28.22,27.96,27.74,10.66,7.649
"2019-01-20 16:30:00",55050,12.76,4294,27.86,27.98,27.71,27.85,27.95,27.76,20.57,11.73,8.86
"2019-01-20 16:45:00",55051,12.74,4294,27.62,27.71,27.57,27.72,27.81,27.65,18.24,14.6,8.65
"2019-01-20 17:00:00",55052,12.73,4294,27.46,27.57,27.38,27.54,27.65,27.46,27.26,9.94,7.069
"2019-01-20 17:15:00",55053,12.71,4294,27.04,27.41,26.47,27.05,27.52,26.59,11.51,10.84,6.598
"2019-01-20 17:30:00",55054,12.69,4294,26.55,26.7,26.4,26.78,27.13,26.45,4.229,11.73,7.828
"2019-01-20 17:45:00",55055,12.67,4294,26.36,26.45,26.26,26.43,26.53,26.29,1.289,9.59,6.755
"2019-01-20 18:00:00",55056,12.66,4294,26.23,26.33,26.1,26.3,26.48,26.14,0.001,9.77,7.045
"2019-01-20 18:15:00",55057,12.65,4294,26.06,26.13,25.98,26.12,26.21,25.99,0,8.87,7.051
"2019-01-20 18:30:00",55058,12.64,4294,26.08,26.26,25.96,26.26,26.57,25.99,0,11.91,7.442
"2019-01-20 18:45:00",55059,12.62,4294,26.22,26.38,26.14,26.48,26.87,26.29,0,10.84,7.681
"2019-01-20 19:00:00",55060,12.62,4294,26.53,26.61,26.38,26.91,27.08,26.81,0,11.91,7.54
"2019-01-20 19:15:00",55061,12.6,4294,26.47,26.57,26.26,26.8,26.93,26.6,0,9.59,6.806
"2019-01-20 19:30:00",55062,12.6,4294,26.23,26.3,26.15,26.71,26.82,26.54,0,9.77,7.725
"2019-01-20 19:45:00",55063,12.59,4294,26.27,26.46,26.11,26.91,27.18,26.58,0,10.66,7.512
"2019-01-20 20:00:00",55064,12.58,4294,26.43,26.5,26.3,27.11,27.31,26.92,0,11.2,7.941
"2019-01-20 20:15:00",55065,12.57,4294,26.09,26.27,25.97,26.75,26.89,26.6,0,12.27,8.89
"2019-01-20 20:30:00",55066,12.57,4294,25.51,26,25.25,25.91,26.57,25.6,0,10.84,7.719
"2019-01-20 20:45:00",55067,12.56,4294,24.94,25.38,24.6,25.18,25.84,24.75,0,11.38,6.697
"2019-01-20 21:00:00",55068,12.55,4294,24.43,24.61,24.21,24.64,24.8,24.33,0,7.977,6.301
"2019-01-20 21:15:00",55069,12.55,4294,24.29,24.6,23.96,24.57,24.95,24.17,0,8.87,6.584
"2019-01-20 21:30:00",55070,12.54,4294,24.24,24.56,24.03,24.56,25.07,24.25,0,9.23,6.5
"2019-01-20 21:45:00",55071,12.54,4294,24.65,24.72,24.56,24.99,25.17,24.84,0,9.05,6.653
"2019-01-20 22:00:00",55072,12.52,4294,24.6,24.64,24.45,24.92,25.03,24.71,0,8.51,6.564
"2019-01-20 22:15:00",55073,12.52,4294,24.65,24.83,24.41,24.96,25.16,24.68,0,8.33,5.886
"2019-01-20 22:30:00",55074,12.52,4294,25.11,25.23,24.83,25.46,25.62,25.15,0,7.619,5.703
"2019-01-20 22:45:00",55075,12.51,4294,25.38,25.5,25.22,25.78,25.96,25.54,0,7.977,5.731
"2019-01-20 23:00:00",55076,12.5,4294,25.52,25.57,25.46,25.94,26.11,25.85,0,8.69,5.568
"2019-01-20 23:15:00",55077,12.5,4294,25.65,25.72,25.58,26.09,26.23,25.97,0,8.69,5.729
"2019-01-20 23:30:00",55078,12.49,4294,25.85,26.08,25.61,26.33,26.53,26.08,0,8.33,5.651
"2019-01-20 23:45:00",55079,12.49,4294,26.29,26.47,26.08,26.79,27,26.51,0,8.51,5.459
"2019-01-21 00:00:00",55080,12.49,4294,26.48,26.62,26.39,26.96,27.1,26.85,0,6.904,5.148
"2019-01-21 00:15:00",55081,12.48,4294,26.69,26.77,26.58,27.19,27.27,27,0,9.23,5.526
"2019-01-21 00:30:00",55082,12.48,4294,26.67,26.77,26.61,27.15,27.33,27.05,0,7.977,5.343
"2019-01-21 00:45:00",55083,12.48,4294,27.25,27.67,26.63,28.2,28.77,27.35,0,12.45,8.7
"2019-01-21 01:00:00",55084,12.47,4294,27.5,27.69,27.34,28.46,28.77,28.17,0,12.27,8.89
"2019-01-21 01:15:00",55085,12.47,4294,27.4,27.5,27.23,28.22,28.47,27.73,0,16.74,9.97
"2019-01-21 01:30:00",55086,12.47,4294,26.96,27.23,26.81,27.32,27.7,27.08,0,13.88,8.89
"2019-01-21 01:45:00",55087,12.46,4294,26.62,26.84,26.45,26.79,27.1,26.54,0,12.81,8.47
"2019-01-21 02:00:00",55088,12.46,4294,26.22,26.45,26,26.26,26.54,26,0,11.91,8.18
"2019-01-21 02:15:00",55089,12.46,4294,25.8,25.99,25.61,25.77,26,25.56,0,11.91,7.921
"2019-01-21 02:30:00",55090,12.46,4294,25.64,25.75,25.57,25.53,25.63,25.45,0,12.45,7.359
"2019-01-21 02:45:00",55091,12.46,4294,25.64,25.71,25.61,25.51,25.57,25.45,0,12.09,7.385
"2019-01-21 03:00:00",55092,12.46,4294,25.74,25.79,25.68,25.6,25.66,25.54,0,11.56,7.518
"2019-01-21 03:15:00",55093,12.46,4294,25.91,25.97,25.8,25.78,25.85,25.68,0,12.63,8.8
"2019-01-21 03:30:00",55094,12.45,4294,25.89,25.97,25.8,25.76,25.84,25.68,0,12.27,8.05
"2019-01-21 03:45:00",55095,12.45,4294,25.77,25.8,25.69,25.64,25.69,25.56,0,10.48,7.17
"2019-01-21 04:00:00",55096,12.45,4294,25.61,25.68,25.57,25.48,25.56,25.44,0,9.77,7.029
"2019-01-21 04:15:00",55097,12.45,4294,25.53,25.57,25.49,25.4,25.44,25.37,0,11.73,7.685
"2019-01-21 04:30:00",55098,12.45,4294,25.45,25.49,25.4,25.32,25.37,25.27,0,12.27,8.58
"2019-01-21 04:45:00",55099,12.45,4294,25.36,25.4,25.33,25.23,25.27,25.19,0,11.02,7.663
"2019-01-21 05:00:00",55100,12.44,4294,25.36,25.39,25.34,25.24,25.29,25.2,0,12.09,7.597
"2019-01-21 05:15:00",55101,12.44,4294,25.36,25.38,25.33,25.24,25.26,25.2,0,9.23,6.053
"2019-01-21 05:30:00",55102,12.45,4294,25.31,25.34,25.3,25.18,25.21,25.18,0,7.261,4.862
"2019-01-21 05:45:00",55103,12.45,4294,25.3,25.3,25.27,25.17,25.18,25.14,0,6.009,4.493
"2019-01-21 06:00:00",55104,12.44,4294,25.26,25.27,25.24,25.14,25.14,25.11,0,4.757,3.238
"2019-01-21 06:15:00",55105,12.44,4294,25.22,25.25,25.2,25.09,25.11,25.07,0,3.862,1.368
"2019-01-21 06:30:00",55106,12.44,4294,25.18,25.22,25.15,25.06,25.08,25.03,0,3.505,0.879
"2019-01-21 06:45:00",55107,12.44,4294,25.03,25.16,24.87,24.88,25.03,24.75,0,2.968,1.055
"2019-01-21 07:00:00",55108,12.43,4294,24.81,24.87,24.69,24.68,24.75,24.55,0,2.789,0.343
"2019-01-21 07:15:00",55109,12.44,4294,24.37,24.68,24.01,24.2,24.54,23.83,0,4.936,1.943
"2019-01-21 07:30:00",55110,12.43,4294,23.6,24,23.16,23.41,23.83,22.96,0,5.294,1.926
"2019-01-21 07:45:00",55111,12.43,4294,22.78,23.15,22.53,22.6,22.96,22.38,0.074,4.399,1.994
"2019-01-21 08:00:00",55112,12.43,4294,22.38,22.53,22.23,22.23,22.38,22.1,0.607,6.188,2.149
"2019-01-21 08:15:00",55113,12.43,4294,22.21,22.23,22.19,22.08,22.1,22.06,2.622,4.757,1.973
"2019-01-21 08:30:00",55114,12.43,4294,22.22,22.24,22.19,22.08,22.1,22.06,5.863,4.936,2.182
"2019-01-21 08:45:00",55115,12.43,4294,22.3,22.37,22.25,22.16,22.22,22.1,12.47,6.009,1.564
"2019-01-21 09:00:00",55116,12.43,4294,22.31,22.38,22.26,22.15,22.23,22.1,14.62,6.546,2.191
"2019-01-21 09:15:00",55117,12.43,4294,22.18,22.28,22.07,22.01,22.11,21.86,21.15,6.367,2.932
"2019-01-21 09:30:00",55118,12.43,4294,22.09,22.13,22.06,21.92,21.96,21.87,23.97,6.188,2.414
"2019-01-21 09:45:00",55119,12.43,4294,22.03,22.15,21.95,21.86,21.99,21.76,25.3,7.083,2.778
"2019-01-21 10:00:00",55120,12.43,4294,22.13,22.26,22.01,21.98,22.14,21.84,32.02,6.546,2.387
"2019-01-21 10:15:00",55121,12.43,4294,22.31,22.43,22.22,22.16,22.3,22.03,34.41,7.44,2.623
"2019-01-21 10:30:00",55122,12.43,4294,22.43,22.54,22.31,22.27,22.39,22.13,36.38,7.44,2.873
"2019-01-21 10:45:00",55123,12.43,4294,22.37,22.47,22.32,22.19,22.34,22.11,32.69,6.725,2.557
"2019-01-21 11:00:00",55124,12.43,4294,22.49,22.71,22.34,22.33,22.52,22.14,51.48,9.77,2.399
"2019-01-21 11:15:00",55125,12.44,4294,22.56,22.8,22.33,22.36,22.61,22.14,46.18,6.546,3.079
"2019-01-21 11:30:00",55126,12.43,4294,22.11,22.31,21.78,21.94,22.13,21.62,41.05,8.33,3.111
"2019-01-21 11:45:00",55127,12.43,4294,21.44,21.76,21.11,21.31,21.62,20.97,64.64,10.48,4.409
"2019-01-21 12:00:00",55128,12.44,4294,22.04,22.41,21.58,21.91,22.26,21.43,89,6.188,2.749
"2019-01-21 12:15:00",55129,12.44,4294,22.07,22.29,21.83,21.93,22.16,21.69,113,6.725,3.503
"2019-01-21 12:30:00",55130,12.44,4294,21.86,22.19,21.55,21.74,22.09,21.44,111.5,6.904,3.654
"2019-01-21 12:45:00",55131,12.44,4294,21.29,21.83,21.04,21.24,21.74,21,111.5,11.56,4.248
"2019-01-21 13:00:00",55132,12.44,4294,20.8,21.33,20.35,20.7,21.26,20.22,100.4,9.05,4.278
"2019-01-21 13:15:00",55133,12.44,4294,20.18,20.35,20.04,20.09,20.26,19.92,100,9.05,3.886
"2019-01-21 13:30:00",55134,12.44,4294,20.3,20.61,20.02,20.21,20.55,19.88,117.9,8.87,3.598
"2019-01-21 13:45:00",55135,12.45,4294,19.71,20.36,19.13,19.63,20.3,19.06,129.4,11.91,4.532
"2019-01-21 14:00:00",55136,12.45,4294,18.77,19.15,18.63,18.7,19.04,18.59,116.7,8.69,4.832
"2019-01-21 14:15:00",55137,12.44,4294,18.7,18.94,18.48,18.62,18.87,18.36,113.5,7.977,3.924
"2019-01-21 14:30:00",55138,12.44,4294,18.22,18.67,17.67,18.13,18.59,17.56,110,10.3,4.451
"2019-01-21 14:45:00",55139,12.44,4294,17.21,17.8,16.77,17.07,17.68,16.64,98,11.38,4.646
"2019-01-21 15:00:00",55140,12.44,4294,17.06,17.24,16.79,16.9,17.06,16.59,89.4,9.41,4.121
"2019-01-21 15:15:00",55141,12.43,4294,16.44,16.83,16.06,16.26,16.65,15.87,46.49,9.41,4.727
"2019-01-21 15:30:00",55142,12.44,4294,15.94,16.06,15.85,15.78,15.87,15.67,29.03,8.87,3.986
"2019-01-21 15:45:00",55143,12.43,4294,15.91,16.02,15.81,15.76,15.87,15.65,26.45,6.546,3.213
"2019-01-21 16:00:00",55144,12.42,4294,15.87,15.94,15.79,15.74,15.79,15.66,26.91,6.367,3.08
"2019-01-21 16:15:00",55145,12.43,4294,15.62,15.82,15.38,15.47,15.67,15.24,23.49,7.44,3.576
"2019-01-21 16:30:00",55146,12.43,4294,15.18,15.37,15.06,15.05,15.23,14.93,15.97,9.59,3.899
"2019-01-21 16:45:00",55147,12.42,4294,15.04,15.1,14.94,14.91,14.97,14.81,8.97,6.546,2.795
"2019-01-21 17:00:00",55148,12.42,4294,14.78,14.94,14.69,14.66,14.81,14.57,6.365,7.44,3.614
"2019-01-21 17:15:00",55149,12.41,4294,14.6,14.69,14.52,14.48,14.56,14.4,3.797,6.546,3.179
"2019-01-21 17:30:00",55150,12.41,4294,14.41,14.52,14.34,14.31,14.4,14.26,1.435,7.44,3.992
"2019-01-21 17:45:00",55151,12.41,4294,14.33,14.36,14.32,14.24,14.26,14.23,0.312,7.261,3.232
"2019-01-21 18:00:00",55152,12.41,4294,14.27,14.32,14.2,14.18,14.23,14.12,0,7.083,3.538
"2019-01-21 18:15:00",55153,12.41,4294,14.12,14.21,14.02,14.02,14.12,13.91,0,7.261,2.944
"2019-01-21 18:30:00",55154,12.4,4294,13.78,14.01,13.58,13.69,13.91,13.49,0,7.798,3.926
"2019-01-21 18:45:00",55155,12.4,4294,13.47,13.58,13.39,13.39,13.49,13.3,0,8.33,3.488
"2019-01-21 19:00:00",55156,12.4,4294,13.28,13.41,13.17,13.19,13.31,13.08,0,9.94,3.323
"2019-01-21 19:15:00",55157,12.4,4294,13.07,13.17,12.97,12.97,13.07,12.87,0,8.69,3.091
"2019-01-21 19:30:00",55158,12.39,4294,12.85,12.97,12.7,12.75,12.88,12.61,0,6.546,3.105
"2019-01-21 19:45:00",55159,12.39,4294,12.59,12.7,12.5,12.49,12.61,12.4,0,7.083,3.124
"2019-01-21 20:00:00",55160,12.39,4294,12.41,12.5,12.34,12.31,12.4,12.21,0,7.083,2.778
"2019-01-21 20:15:00",55161,12.39,4294,12.3,12.34,12.3,12.22,12.26,12.19,0,7.261,2.685
"2019-01-21 20:30:00",55162,12.39,4294,12.34,12.35,12.32,12.26,12.28,12.21,0,7.083,2.886
"2019-01-21 20:45:00",55163,12.38,4294,12.23,12.33,12.07,12.11,12.21,11.94,0,4.757,1.873
"2019-01-21 21:00:00",55164,12.39,4294,11.92,12.07,11.84,11.81,11.93,11.73,0,5.83,2.088
"2019-01-21 21:15:00",55165,12.38,4294,11.67,11.84,11.58,11.58,11.71,11.49,0,5.294,2.914
"2019-01-21 21:30:00",55166,12.38,4294,11.65,11.69,11.52,11.59,11.65,11.46,0,7.798,3.132
"2019-01-21 21:45:00",55167,12.38,4294,11.28,11.52,11.1,11.18,11.46,10.97,0,7.44,3.239
"2019-01-21 22:00:00",55168,12.38,4294,10.84,11.08,10.67,10.73,10.97,10.55,0,6.367,3.322
"2019-01-21 22:15:00",55169,12.37,4294,10.55,10.69,10.38,10.45,10.61,10.25,0,5.83,2.753
"2019-01-21 22:30:00",55170,12.37,4294,10.33,10.41,10.27,10.25,10.35,10.16,0,7.261,2.896
"2019-01-21 22:45:00",55171,12.37,4294,10.16,10.27,10.12,10.08,10.16,10.02,0,6.009,2.926
"2019-01-21 23:00:00",55172,12.38,4294,10.06,10.21,9.76,9.97,10.17,9.63,0,7.977,2.736
"2019-01-21 23:15:00",55173,12.36,4294,9.47,9.74,9.21,9.34,9.63,9.07,0,5.83,2.107
"2019-01-21 23:30:00",55174,12.37,4294,8.81,9.2,8.58,8.69,9.07,8.47,0,5.651,1.705
"2019-01-21 23:45:00",55175,12.36,4294,8.58,8.6,8.55,8.49,8.53,8.45,0,4.936,2.101
"2019-01-22 00:00:00",55176,12.35,4294,8.71,8.82,8.49,8.64,8.77,8.35,0,4.578,2.122
"2019-01-22 00:15:00",55177,12.35,4294,8.14,8.47,7.858,8.01,8.38,7.749,0,4.399,2.226
"2019-01-22 00:30:00",55178,12.36,4294,8.03,8.19,7.847,7.971,8.16,7.749,0,6.188,2.03
"2019-01-22 00:45:00",55179,12.35,4294,7.947,8.12,7.797,7.834,8.01,7.666,0,4.936,2.301
"2019-01-22 01:00:00",55180,12.35,4294,7.972,8.08,7.908,7.874,7.996,7.798,0,7.798,2.971
"2019-01-22 01:15:00",55181,12.35,4294,8.07,8.13,7.985,7.96,8.04,7.843,0,7.619,2.947
"2019-01-22 01:30:00",55182,12.35,4294,8.01,8.08,7.952,7.909,8.03,7.843,0,5.294,2.897
"2019-01-22 01:45:00",55183,12.36,4294,8.07,8.14,7.996,7.984,8.07,7.887,0,7.619,3.014
"2019-01-22 02:00:00",55184,12.34,4294,7.808,8.05,7.537,7.677,7.931,7.405,0,6.367,2.299
"2019-01-22 02:15:00",55185,12.34,4294,7.407,7.548,7.306,7.287,7.405,7.185,0,4.399,1.908
"2019-01-22 02:30:00",55186,12.34,4294,7.446,7.537,7.339,7.366,7.493,7.24,0,4.22,2.31
"2019-01-22 02:45:00",55187,12.34,4294,7.336,7.493,7.119,7.224,7.427,6.987,0,3.862,1.958
"2019-01-22 03:00:00",55188,12.33,4294,7.029,7.141,6.766,6.914,7.097,6.589,0,5.83,1.746
"2019-01-22 03:15:00",55189,12.34,4294,6.527,6.744,6.478,6.395,6.566,6.344,0,4.041,1.615
"2019-01-22 03:30:00",55190,12.32,4294,6.375,6.5,6.233,6.258,6.411,6.1,0,4.22,1.816
"2019-01-22 03:45:00",55191,12.32,4294,6.164,6.233,6.077,6.053,6.144,5.943,0,5.115,1.935
"2019-01-22 04:00:00",55192,12.33,4294,6.432,6.566,6.255,6.343,6.478,6.177,0,3.505,1.361
"2019-01-22 04:15:00",55193,12.33,4294,6.535,6.589,6.478,6.433,6.5,6.367,0,2.789,1.172
"2019-01-22 04:30:00",55194,12.33,4294,6.47,6.611,6.389,6.39,6.566,6.278,0,3.326,0.99
"2019-01-22 04:45:00",55195,12.32,4294,6.628,6.655,6.589,6.552,6.589,6.478,0,2.252,0.816
"2019-01-22 05:00:00",55196,12.32,4294,6.629,6.688,6.566,6.528,6.589,6.467,0,2.789,0.951
"2019-01-22 05:15:00",55197,12.32,4294,6.65,6.788,6.577,6.546,6.677,6.455,0,2.431,0.64
"2019-01-22 05:30:00",55198,12.32,4294,6.705,6.788,6.633,6.593,6.677,6.522,0,1.716,0.208
"2019-01-22 05:45:00",55199,12.32,4294,6.552,6.732,6.422,6.451,6.677,6.278,0,3.505,1.332
"2019-01-22 06:00:00",55200,12.32,4294,6.522,6.566,6.433,6.447,6.522,6.344,0,3.862,1.025
"2019-01-22 06:15:00",55201,12.31,4294,6.429,6.5,6.233,6.327,6.433,6.1,0,2.968,0.761
"2019-01-22 06:30:00",55202,12.32,4294,5.986,6.233,5.876,5.854,6.077,5.765,0,4.22,1.791
"2019-01-22 06:45:00",55203,12.31,4294,5.927,6.055,5.742,5.803,5.943,5.619,0,5.472,2.001
"2019-01-22 07:00:00",55204,12.32,4294,5.62,5.765,5.473,5.489,5.63,5.338,0,2.61,0.851
"2019-01-22 07:15:00",55205,12.3,4294,5.176,5.462,4.97,5.058,5.338,4.879,0,2.431,1.009
"2019-01-22 07:30:00",55206,12.3,4294,4.754,4.981,4.486,4.657,4.891,4.395,0,1.894,0.157
"2019-01-22 07:45:00",55207,12.3,4294,4.197,4.486,4.031,4.122,4.372,3.951,0.358,1.537,0.197
"2019-01-22 08:00:00",55208,12.3,4294,4.567,4.736,4.213,4.537,4.668,4.168,2.216,3.147,0.274
"2019-01-22 08:15:00",55209,12.31,4294,4.901,5.278,4.736,4.872,5.278,4.634,6.125,1.179,0.013
"2019-01-22 08:30:00",55210,12.3,4294,5.461,5.525,5.278,5.414,5.48,5.301,11.65,1.716,0.127
"2019-01-22 08:45:00",55211,12.3,4294,5.867,6.463,5.525,5.879,6.44,5.458,16.58,2.968,0.431
"2019-01-22 09:00:00",55212,12.31,4294,7.085,7.785,6.463,7.062,7.785,6.463,21.06,2.073,0.348
"2019-01-22 09:15:00",55213,12.3,4294,8.75,9.69,7.818,8.73,9.76,7.807,26.58,3.147,0.745
"2019-01-22 09:30:00",55214,12.31,4294,11.09,12.78,9.74,11.29,13.05,9.82,30.43,2.252,0.431
"2019-01-22 09:45:00",55215,12.35,4294,12.87,13.1,12.62,12.81,13.28,12.32,32.74,2.252,0.616
"2019-01-22 10:00:00",55216,12.52,4294,13.92,15.28,13.05,13.88,15.44,12.89,90.5,2.073,0.289
"2019-01-22 10:15:00",55217,12.58,4294,13.23,15.37,12.19,13.01,15.48,11.83,166.7,4.22,2.081
"2019-01-22 10:30:00",55218,12.64,4294,12.7,13.41,12.21,12.63,13.46,12.09,107.1,4.936,2.32
"2019-01-22 10:45:00",55219,12.7,4294,13.55,14.01,12.43,13.56,14.01,12.43,137.9,4.578,2.222
"2019-01-22 11:00:00",55220,12.75,4294,12.94,13.85,12.38,12.81,13.86,12.2,175.3,4.757,2.9
"2019-01-22 11:15:00",55221,12.8,4294,13.24,14.02,12.53,13.14,14,12.32,210.5,4.757,2.682
"2019-01-22 11:30:00",55222,12.86,4294,14.18,14.69,13.71,14.23,14.82,13.65,217.9,5.294,2.936
"2019-01-22 11:45:00",55223,12.92,4294,15.54,16.13,14.64,15.74,16.51,14.73,229.7,4.399,2.529
"2019-01-22 12:00:00",55224,12.99,4294,15.61,16.06,15.24,15.78,16.26,15.43,232.1,6.546,3.26
"2019-01-22 12:15:00",55225,13.08,4294,16.07,16.75,15.38,16.26,17.02,15.49,247.4,5.83,3.183
"2019-01-22 12:30:00",55226,13.36,4294,16.27,17.03,15.07,16.43,17.37,15.13,261.6,5.294,3.157
"2019-01-22 12:45:00",55227,13.53,4294,15.43,15.91,15.02,15.66,16.19,15.26,334,6.188,3.922
"2019-01-22 13:00:00",55228,13.6,4294,16.08,16.34,15.8,16.36,16.64,16.07,398,7.083,3.95
"2019-01-22 13:15:00",55229,13.43,4294,16.4,16.7,16.06,16.63,16.92,16.28,386.5,7.261,3.479
"2019-01-22 13:30:00",55230,13.48,4294,16.24,17.31,15.07,16.47,17.53,15.39,433.2,8.87,3.988
"2019-01-22 13:45:00",55231,13.47,4294,15.32,15.98,14.6,15.62,16.34,14.9,461.7,7.798,4.502
"2019-01-22 14:00:00",55232,13.46,4294,14.66,15.41,14.35,15,15.73,14.67,440.4,8.33,4.32
"2019-01-22 14:15:00",55233,13.51,4294,14.25,15.42,13.67,14.59,15.73,14.01,429.3,9.59,5.065
"2019-01-22 14:30:00",55234,13.62,4294,14.23,14.55,13.93,14.55,14.88,14.2,434,8.16,4.661
"2019-01-22 14:45:00",55235,13.63,4294,13.87,14.18,13.55,14.12,14.44,13.77,437.7,7.619,4.902
"2019-01-22 15:00:00",55236,13.5,4294,13.54,13.88,13.26,13.74,14.12,13.46,390.1,7.44,4.942
"2019-01-22 15:15:00",55237,13.49,4294,13.29,13.46,13.08,13.44,13.63,13.21,340.3,9.94,5.347
"2019-01-22 15:30:00",55238,13.8,4294,13.52,13.87,13.24,13.62,13.98,13.34,341.9,7.261,4.862
"2019-01-22 15:45:00",55239,13.6,4294,13.48,14.05,13.03,13.54,14.15,13.07,246.1,8.33,4.167
"2019-01-22 16:00:00",55240,13.5,4294,12.68,13.13,12.3,12.72,13.18,12.32,194,6.904,5.145
"2019-01-22 16:15:00",55241,13.47,4294,12.51,12.92,12.22,12.57,13,12.27,200.1,9.77,6.226
"2019-01-22 16:30:00",55242,13.61,4294,12.93,13.12,12.75,12.99,13.18,12.8,180.3,9.05,5.431
"2019-01-22 16:45:00",55243,13.2,4294,11.89,12.76,11.34,11.92,12.84,11.38,64.33,9.41,6.154
"2019-01-22 17:00:00",55244,13.12,4294,11.02,11.32,10.75,11.04,11.35,10.76,36.22,12.09,6.608
"2019-01-22 17:15:00",55245,13.02,4294,10.18,10.73,9.54,10.17,10.74,9.49,14.01,9.41,6.124
"2019-01-22 17:30:00",55246,12.98,4294,9.74,10.03,9.45,9.76,10.06,9.42,5.463,11.38,7.13
"2019-01-22 17:45:00",55247,12.95,4294,9.78,10.16,9.07,9.8,10.19,9.02,1.681,11.38,7.085
"2019-01-22 18:00:00",55248,12.94,4294,9.26,9.82,8.48,9.26,9.89,8.42,0.01,12.99,7.454
"2019-01-22 18:15:00",55249,12.93,4294,8.57,9.04,7.848,8.54,9.07,7.772,0,11.02,7.359
"2019-01-22 18:30:00",55250,12.91,4294,8.46,8.75,7.816,8.45,8.75,7.728,0,12.27,6.719
"2019-01-22 18:45:00",55251,12.9,4294,9.01,9.33,8.23,9.01,9.37,8.16,0,11.91,6.981
"2019-01-22 19:00:00",55252,12.89,4294,8.64,9.07,8.17,8.63,9.11,8.09,0,13.17,7.985
"2019-01-22 19:15:00",55253,12.88,4294,8.53,9.07,7.872,8.51,9.09,7.795,0,9.59,6.796
"2019-01-22 19:30:00",55254,12.87,4294,8.03,8.68,7.565,7.988,8.7,7.478,0,10.3,6.639
"2019-01-22 19:45:00",55255,12.86,4294,8.66,8.9,8.5,8.65,8.94,8.44,0,12.27,7.297
"2019-01-22 20:00:00",55256,12.86,4294,8.74,9.25,8.32,8.71,9.31,8.24,0,9.59,5.965
"2019-01-22 20:15:00",55257,12.85,4294,8.28,8.49,8.08,8.25,8.49,8.04,0,9.05,5.041
"2019-01-22 20:30:00",55258,12.84,4294,8.38,8.71,8.14,8.36,8.7,8.1,0,6.725,3.789
"2019-01-22 20:45:00",55259,12.84,4294,8.56,8.71,8.42,8.53,8.7,8.36,0,5.651,2.211
"2019-01-22 21:00:00",55260,12.84,4294,8.49,8.62,8.29,8.45,8.62,8.26,0,5.651,2.038
"2019-01-22 21:15:00",55261,12.82,4294,8,8.47,7.551,7.985,8.4,7.485,0,5.651,1.734
"2019-01-22 21:30:00",55262,12.82,4294,7.989,8.25,7.792,7.958,8.21,7.749,0,4.22,1.085
"2019-01-22 21:45:00",55263,12.82,4294,7.874,8.03,7.705,7.833,8.09,7.65,0,6.367,1.18
"2019-01-22 22:00:00",55264,12.81,4294,7.981,8.25,7.595,7.971,8.32,7.551,0,6.904,2.398
"2019-01-22 22:15:00",55265,12.81,4294,8.25,8.84,7.927,8.24,8.84,7.883,0,7.261,2.745
"2019-01-22 22:30:00",55266,12.79,4294,8.47,8.89,7.796,8.46,8.89,7.774,0,6.367,1.507
"2019-01-22 22:45:00",55267,12.79,4294,8.15,8.45,7.753,8.12,8.41,7.709,0,7.977,2.336
"2019-01-22 23:00:00",55268,12.79,4294,6.918,8.5,6.344,6.805,8.47,6.21,0,5.651,3.954
"2019-01-22 23:15:00",55269,12.77,4294,7.711,8.39,6.653,7.646,8.33,6.565,0,9.94,5.459
"2019-01-22 23:30:00",55270,12.77,4294,8.25,8.65,7.778,8.18,8.61,7.679,0,11.56,6.542
"2019-01-22 23:45:00",55271,12.77,4294,8.15,8.54,7.734,8.08,8.5,7.624,0,9.77,5.407
"2019-01-23 00:00:00",55272,12.77,4294,8.68,9.23,7.964,8.63,9.21,7.865,0,11.91,6.411
"2019-01-23 00:15:00",55273,12.77,4294,8.7,9.32,8.34,8.64,9.32,8.25,0,10.48,6.665
"2019-01-23 00:30:00",55274,12.77,4294,8.48,9.23,7.908,8.4,9.23,7.777,0,11.38,6.759
"2019-01-23 00:45:00",55275,12.75,4294,7.814,8.43,7.337,7.727,8.34,7.249,0,9.59,6.291
"2019-01-23 01:00:00",55276,12.75,4294,8.02,8.29,7.731,7.951,8.22,7.632,0,9.41,6.115
"2019-01-23 01:15:00",55277,12.74,4294,8.08,8.29,7.732,8,8.23,7.622,0,12.27,6.681
"2019-01-23 01:30:00",55278,12.75,4294,8.19,8.43,7.797,8.12,8.39,7.71,0,13.34,8.57
"2019-01-23 01:45:00",55279,12.74,4294,8.02,8.5,7.558,7.943,8.5,7.415,0,12.27,7.379
"2019-01-23 02:00:00",55280,12.73,4294,8.54,8.99,7.668,8.5,8.93,7.58,0,11.73,7.46
"2019-01-23 02:15:00",55281,12.73,4294,8.96,9.1,8.87,8.9,9.04,8.82,0,13.52,8.7
"2019-01-23 02:30:00",55282,12.73,4294,9.22,9.4,9.02,9.16,9.36,8.95,0,12.27,7.407
"2019-01-23 02:45:00",55283,12.73,4294,8.91,9.36,8.29,8.83,9.32,8.15,0,10.48,6.778
"2019-01-23 03:00:00",55284,12.73,4294,8.77,9.18,8.36,8.7,9.14,8.26,0,11.38,7.715
"2019-01-23 03:15:00",55285,12.72,4294,8.39,8.51,8.26,8.28,8.4,8.14,0,14.06,11.12
"2019-01-23 03:30:00",55286,12.71,4294,8.48,8.58,8.25,8.36,8.47,8.13,0,16.39,10.8
"2019-01-23 03:45:00",55287,12.71,4294,8.4,8.7,7.596,8.27,8.59,7.421,0,13.34,8.58
"2019-01-23 04:00:00",55288,12.71,4294,7.218,7.585,7.024,7.063,7.399,6.891,0,9.23,5.902
"2019-01-23 04:15:00",55289,12.71,4294,7.189,7.334,7.024,7.071,7.224,6.891,0,8.51,6.051
"2019-01-23 04:30:00",55290,12.7,4294,7.351,7.445,7.291,7.238,7.335,7.159,0,6.725,4.834
"2019-01-23 04:45:00",55291,12.7,4294,7.986,8.58,7.433,7.878,8.49,7.313,0,7.083,4.886
"2019-01-23 05:00:00",55292,12.7,4294,8.95,9.4,8.38,8.82,9.25,8.24,0,9.05,5.101
"2019-01-23 05:15:00",55293,12.7,4294,9.31,9.56,9.03,9.19,9.46,8.89,0,13.17,7.707
"2019-01-23 05:30:00",55294,12.7,4294,9.14,9.25,9,9.02,9.14,8.88,0,9.59,6.297
"2019-01-23 05:45:00",55295,12.69,4294,9.25,9.82,8.95,9.14,9.72,8.83,0,10.84,6.856
"2019-01-23 06:00:00",55296,12.69,4294,9.91,10.06,9.68,9.8,9.98,9.55,0,11.91,7.663
"2019-01-23 06:15:00",55297,12.69,4294,10.41,10.91,10.04,10.32,10.85,9.92,0,11.02,6.88
"2019-01-23 06:30:00",55298,12.69,4294,11.5,12.22,10.75,11.42,12.18,10.64,0,15.13,8.7
"2019-01-23 06:45:00",55299,12.68,4294,12.01,12.31,11.87,11.94,12.27,11.77,0,15.31,9.21
"2019-01-23 07:00:00",55300,12.68,4294,12.17,12.48,11.91,12.11,12.43,11.82,0,12.27,7.287
"2019-01-23 07:15:00",55301,12.68,4294,12.32,12.79,12.1,12.27,12.77,12,0,14.06,5.029
"2019-01-23 07:30:00",55302,12.68,4294,12.89,13.07,12.72,12.84,13.02,12.65,0,11.38,4.76
"2019-01-23 07:45:00",55303,12.68,4294,12.4,12.72,11.9,12.31,12.64,11.79,0.742,9.23,5.525
"2019-01-23 08:00:00",55304,12.67,4294,12.05,12.28,11.84,11.96,12.22,11.74,3.711,10.48,5.264
"2019-01-23 08:15:00",55305,12.68,4294,12.16,12.43,11.92,12.09,12.38,11.84,8.89,11.91,6.792
"2019-01-23 08:30:00",55306,12.68,4294,12.53,12.99,11.96,12.49,12.95,11.9,6.97,10.66,4.819
"2019-01-23 08:45:00",55307,12.69,4294,13.26,13.52,12.88,13.22,13.49,12.84,11.38,10.12,4.089
"2019-01-23 09:00:00",55308,12.7,4294,13.26,13.51,12.88,13.16,13.45,12.78,22.91,8.87,3.591
"2019-01-23 09:15:00",55309,12.74,4294,12.61,12.97,12.38,12.5,12.87,12.26,38.86,11.38,5.991
"2019-01-23 09:30:00",55310,12.81,4294,13.84,15.48,12.7,13.75,15.42,12.61,90.8,12.45,7.25
"2019-01-23 09:45:00",55311,12.93,4294,14.21,15.42,13.76,14.09,15.34,13.62,121.5,15.67,9.88
"2019-01-23 10:00:00",55312,13.08,4294,14.06,14.91,13.69,13.94,14.83,13.55,154.3,16.56,10.15
"2019-01-23 10:15:00",55313,13.23,4294,15.05,15.48,14.7,14.95,15.42,14.58,210.4,17.82,10.58
"2019-01-23 10:30:00",55314,13.36,4294,15.63,16.22,15.15,15.51,16.12,15.03,218.5,17.46,11.71
"2019-01-23 10:45:00",55315,13.52,4294,15.87,16.11,15.7,15.73,15.98,15.54,237,20.5,12.25
"2019-01-23 11:00:00",55316,13.37,4294,15.52,15.99,15.3,15.36,15.84,15.13,159.6,21.57,13.39
"2019-01-23 11:15:00",55317,13.45,4294,15.92,16.41,15.35,15.77,16.31,15.2,296.7,18.17,12.91
"2019-01-23 11:30:00",55318,13.41,4294,15.17,15.55,14.91,15.01,15.43,14.74,181.5,18.53,11.82
"2019-01-23 11:45:00",55319,13.53,4294,15.55,15.68,15.43,15.41,15.55,15.27,219,17.1,12.07
"2019-01-23 12:00:00",55320,13.43,4294,15.25,15.45,15.08,15.11,15.3,14.91,163.7,17.28,12.43
"2019-01-23 12:15:00",55321,13.3,4294,14.32,15.12,13.36,14.15,14.98,13.18,124.8,16.21,11.21
"2019-01-23 12:30:00",55322,13.22,4294,13.14,13.33,13.03,12.99,13.14,12.84,94.9,13.34,9.76
"2019-01-23 12:45:00",55323,13.18,4294,13.08,13.21,12.95,12.94,13.08,12.78,82.3,15.31,10.42
"2019-01-23 13:00:00",55324,13.1,4294,12.78,12.89,12.66,12.64,12.76,12.53,57.21,13.7,9.78
"2019-01-23 13:15:00",55325,13.07,4294,12.66,12.81,12.58,12.53,12.68,12.43,48.94,13.7,8.9
"2019-01-23 13:30:00",55326,13.06,4294,12.95,13.06,12.76,12.82,12.94,12.64,52.26,16.21,8.77
"2019-01-23 13:45:00",55327,13.07,4294,13.22,13.45,13,13.09,13.31,12.88,65.5,11.73,7.506
"2019-01-23 14:00:00",55328,13.05,4294,13.46,13.51,13.38,13.32,13.38,13.25,48.93,13.34,6.957
"2019-01-23 14:15:00",55329,13,4294,13.6,13.65,13.51,13.47,13.52,13.38,35.64,12.63,8.72
"2019-01-23 14:30:00",55330,13,4294,13.86,14.1,13.63,13.73,13.98,13.5,46.18,12.45,7.85
"2019-01-23 14:45:00",55331,13,4294,14.09,14.31,13.98,13.96,14.19,13.83,35.71,13.17,8.62
"2019-01-23 15:00:00",55332,12.96,4294,14.47,14.68,14.34,14.33,14.56,14.23,29.44,16.03,9.72
"2019-01-23 15:15:00",55333,12.95,4294,14.56,14.78,14.41,14.42,14.67,14.27,23.21,13.52,9.35
"2019-01-23 15:30:00",55334,12.93,4294,14.72,14.84,14.41,14.62,14.76,14.28,21.08,12.81,8.39
"2019-01-23 15:45:00",55335,12.9,4294,13.99,14.54,13.7,13.88,14.47,13.57,23.3,14.78,9.16
"2019-01-23 16:00:00",55336,12.89,4294,14.58,14.72,14.26,14.49,14.64,14.13,20.44,12.63,8.32
"2019-01-23 16:15:00",55337,12.87,4294,13.99,14.33,13.79,13.88,14.25,13.68,14.03,11.38,6.928
"2019-01-23 16:30:00",55338,12.86,4294,13.78,13.84,13.72,13.67,13.72,13.61,15.68,8.87,6.683
"2019-01-23 16:45:00",55339,12.84,4294,13.8,13.88,13.74,13.69,13.78,13.63,15.22,10.84,6.371
"2019-01-23 17:00:00",55340,12.83,4294,13.88,13.96,13.72,13.76,13.84,13.59,13.92,7.977,5.785
"2019-01-23 17:15:00",55341,12.82,4294,13.74,14.18,13.6,13.61,14.1,13.47,8.78,8.69,6.136
"2019-01-23 17:30:00",55342,12.79,4294,14.54,15.04,14.2,14.45,14.99,14.08,2.229,11.02,6.19
"2019-01-23 17:45:00",55343,12.79,4294,15.19,15.32,15.03,15.1,15.24,14.95,0.214,10.3,6.041
"2019-01-23 18:00:00",55344,12.77,4294,15.52,15.85,15.2,15.4,15.77,15.07,0,8.33,5.333
"2019-01-23 18:15:00",55345,12.76,4294,15.86,16.13,15.36,15.74,16.01,15.23,0,10.12,5.685
"2019-01-23 18:30:00",55346,12.76,4294,16.33,16.48,16.13,16.21,16.36,16.01,0,10.48,6.252
"2019-01-23 18:45:00",55347,12.75,4294,16.48,16.54,16.25,16.35,16.42,16.07,0,9.94,6.631
"2019-01-23 19:00:00",55348,12.74,4294,16.61,17.3,16.13,16.5,17.19,15.97,0,10.48,6.926
"2019-01-23 19:15:00",55349,12.73,4294,17.6,17.87,17.31,17.48,17.77,17.21,0,13.17,7.48
"2019-01-23 19:30:00",55350,12.74,4294,18.18,18.3,17.87,18.05,18.18,17.75,0,14.78,8.77
"2019-01-23 19:45:00",55351,12.73,4294,18.33,18.51,18.07,18.21,18.41,17.92,0,17.1,7.999
"2019-01-23 20:00:00",55352,12.73,4294,18.58,18.67,18.49,18.47,18.58,18.36,0,12.09,7.973
"2019-01-23 20:15:00",55353,12.72,4294,18.72,18.91,18.62,18.61,18.83,18.49,0,12.81,7.774
"2019-01-23 20:30:00",55354,12.72,4294,19.18,19.39,18.91,19.1,19.34,18.82,0,14.95,8.33
"2019-01-23 20:45:00",55355,12.72,4294,19.27,19.35,19.22,19.21,19.31,19.15,0,13.17,6.355
"2019-01-23 21:00:00",55356,12.71,4294,19.45,19.52,19.31,19.41,19.48,19.25,0,12.45,7.093
"2019-01-23 21:15:00",55357,12.71,4294,19.45,19.6,19.36,19.43,19.62,19.32,0,13.52,8.29
"2019-01-23 21:30:00",55358,12.71,4294,19.61,19.66,19.57,19.58,19.63,19.52,0,11.91,7.749
"2019-01-23 21:45:00",55359,12.71,4294,19.68,19.74,19.64,19.57,19.62,19.52,0,13.52,7.041
"2019-01-23 22:00:00",55360,12.7,4294,19.69,19.74,19.55,19.52,19.58,19.38,0,14.95,7.005
"2019-01-23 22:15:00",55361,12.7,4294,19.69,19.74,19.64,19.52,19.57,19.47,0,10.84,6.536
"2019-01-23 22:30:00",55362,12.71,4294,19.73,19.86,19.63,19.57,19.7,19.46,0,9.23,5.514
"2019-01-23 22:45:00",55363,12.7,4294,19.88,19.98,19.78,19.74,19.85,19.64,0,9.94,5.152
"2019-01-23 23:00:00",55364,12.69,4294,20.05,20.12,19.97,19.92,19.98,19.82,0,9.94,5.622
"2019-01-23 23:15:00",55365,12.69,4294,19.95,19.98,19.88,19.81,19.86,19.74,0,8.33,4.86
"2019-01-23 23:30:00",55366,12.69,4294,19.89,19.92,19.82,19.74,19.78,19.68,0,9.23,6.132
"2019-01-23 23:45:00",55367,12.69,4294,19.75,19.82,19.7,19.6,19.68,19.56,0,9.59,5.912
"2019-01-24 00:00:00",55368,12.7,4294,19.64,19.7,19.59,19.5,19.56,19.46,0,7.261,4.449
"2019-01-24 00:15:00",55369,12.68,4294,19.54,19.58,19.47,19.4,19.46,19.34,0,6.904,3.9
"2019-01-24 00:30:00",55370,12.68,4294,19.48,19.53,19.44,19.35,19.39,19.3,0,9.41,3.643
"2019-01-24 00:45:00",55371,12.68,4294,19.55,19.6,19.5,19.42,19.47,19.35,0,7.977,3.268
"2019-01-24 01:00:00",55372,12.68,4294,19.55,19.58,19.53,19.42,19.44,19.4,0,6.188,2.774
"2019-01-24 01:15:00",55373,12.68,4294,19.55,19.57,19.54,19.42,19.43,19.41,0,9.77,3.646
"2019-01-24 01:30:00",55374,12.68,4294,19.54,19.55,19.52,19.41,19.43,19.39,0,8.69,3.718
"2019-01-24 01:45:00",55375,12.68,4294,19.54,19.54,19.52,19.4,19.42,19.38,0,8.51,4.469
"2019-01-24 02:00:00",55376,12.68,4294,19.54,19.57,19.5,19.41,19.43,19.38,0,10.84,4.004
"2019-01-24 02:15:00",55377,12.68,4294,19.55,19.58,19.53,19.42,19.45,19.39,0,8.69,4.014
"2019-01-24 02:30:00",55378,12.68,4294,19.54,19.55,19.51,19.41,19.42,19.38,0,9.05,4.582
"2019-01-24 02:45:00",55379,12.67,4294,19.48,19.54,19.42,19.35,19.41,19.29,0,13.34,5.182
"2019-01-24 03:00:00",55380,12.67,4294,19.35,19.42,19.28,19.22,19.29,19.16,0,9.41,5.532
"2019-01-24 03:15:00",55381,12.68,4294,19.26,19.29,19.23,19.13,19.17,19.11,0,7.977,3.715
"2019-01-24 03:30:00",55382,12.66,4294,19.2,19.23,19.18,19.07,19.11,19.05,0,9.41,4.152
"2019-01-24 03:45:00",55383,12.66,4294,19.19,19.21,19.17,19.06,19.08,19.04,0,11.2,6.977
"2019-01-24 04:00:00",55384,12.68,4294,19.14,19.18,19.1,19.02,19.04,18.99,0,11.2,6.723
"2019-01-24 04:15:00",55385,12.66,4294,19.06,19.11,19.03,18.94,18.99,18.91,0,12.81,7.246
"2019-01-24 04:30:00",55386,12.66,4294,19.02,19.04,18.98,18.89,18.92,18.85,0,9.94,5.808
"2019-01-24 04:45:00",55387,12.66,4294,18.98,18.99,18.96,18.85,18.88,18.84,0,11.2,6.297
"2019-01-24 05:00:00",55388,12.66,4294,19,19.03,18.92,18.87,18.91,18.79,0,10.84,6.089
"2019-01-24 05:15:00",55389,12.66,4294,18.81,18.91,18.75,18.68,18.78,18.63,0,12.99,6.818
"2019-01-24 05:30:00",55390,12.65,4294,18.59,18.76,18.51,18.46,18.64,18.39,0,12.81,7.776
"2019-01-24 05:45:00",55391,12.65,4294,18.49,18.53,18.47,18.37,18.41,18.35,0,13.88,7.927
"2019-01-24 06:00:00",55392,12.65,4294,18.47,18.51,18.44,18.35,18.39,18.31,0,11.38,6.709
"2019-01-24 06:15:00",55393,12.65,4294,18.43,18.46,18.39,18.3,18.34,18.27,0,11.38,6.5
"2019-01-24 06:30:00",55394,12.65,4294,18.39,18.39,18.37,18.26,18.28,18.24,0,9.23,5.793
"2019-01-24 06:45:00",55395,12.66,4294,18.34,18.37,18.33,18.22,18.24,18.2,0,9.23,5.606
"2019-01-24 07:00:00",55396,12.65,4294,18.29,18.34,18.27,18.17,18.22,18.15,0,9.77,5.651
"2019-01-24 07:15:00",55397,12.64,4294,18.23,18.27,18.15,18.1,18.15,18.03,0,9.77,6.053
"2019-01-24 07:30:00",55398,12.64,4294,18.12,18.16,18.07,17.99,18.04,17.95,0.025,12.27,7.089
"2019-01-24 07:45:00",55399,12.64,4294,18.01,18.07,17.95,17.88,17.95,17.82,1.03,11.73,7.238
"2019-01-24 08:00:00",55400,12.64,4294,17.89,17.98,17.82,17.77,17.85,17.67,4.158,14.24,8.59
"2019-01-24 08:15:00",55401,12.65,4294,17.9,17.95,17.82,17.77,17.82,17.7,30.19,13.88,7.927
"2019-01-24 08:30:00",55402,12.66,4294,17.98,18.06,17.89,17.85,17.92,17.75,67.85,14.42,8.87
"2019-01-24 08:45:00",55403,12.68,4294,18.12,18.31,17.99,17.98,18.17,17.83,87.8,13.52,7.613
"2019-01-24 09:00:00",55404,12.69,4294,17.98,18.11,17.89,17.84,17.99,17.74,118.6,14.24,8.34
"2019-01-24 09:15:00",55405,12.71,4294,18.13,18.23,18,17.99,18.11,17.83,109.8,14.06,9.05
"2019-01-24 09:30:00",55406,12.72,4294,18.08,18.49,17.86,17.93,18.35,17.71,151.7,14.95,8.34
"2019-01-24 09:45:00",55407,12.75,4294,18.16,18.46,17.92,18,18.34,17.75,179.6,12.45,7.804
"2019-01-24 10:00:00",55408,12.78,4294,18.13,18.34,17.98,17.96,18.19,17.8,248.5,12.45,7.717
"2019-01-24 10:15:00",55409,12.81,4294,18.04,18.43,17.77,17.87,18.31,17.57,381.2,14.6,9.21
"2019-01-24 10:30:00",55410,12.82,4294,17.69,18.05,17.37,17.54,17.97,17.2,317.1,15.49,9.82
"2019-01-24 10:45:00",55411,12.85,4294,17.81,18.22,17.48,17.68,18.13,17.33,309.9,14.95,10.49
"2019-01-24 11:00:00",55412,12.85,4294,17.79,18,17.6,17.69,17.94,17.48,372.4,16.74,11.03
"2019-01-24 11:15:00",55413,12.87,4294,17.82,18.04,17.6,17.83,18.14,17.57,368.7,16.39,11.2
"2019-01-24 11:30:00",55414,12.9,4294,18.01,18.11,17.9,18.05,18.18,17.92,329.4,17.64,10.45
"2019-01-24 11:45:00",55415,12.93,4294,18.12,18.36,17.72,18.18,18.44,17.75,330.2,16.21,9.75
"2019-01-24 12:00:00",55416,12.94,4294,18.09,18.43,17.88,18.17,18.62,17.95,334.5,17.64,9.4
"2019-01-24 12:15:00",55417,12.95,4294,18.47,19,17.9,18.59,19.12,17.94,493.1,14.78,9.68
"2019-01-24 12:30:00",55418,13.14,4294,18.63,19.2,18.31,18.71,19.4,18.35,348.1,14.42,7.796
"2019-01-24 12:45:00",55419,13.17,4294,18.66,18.89,18.4,18.72,19,18.43,302.3,9.23,5.783
"2019-01-24 13:00:00",55420,13.12,4294,18.3,18.47,18.01,18.32,18.51,18,185.7,9.05,4.709
"2019-01-24 13:15:00",55421,13.14,4294,18.41,18.88,18.14,18.44,18.96,18.15,219,8.16,4.624
"2019-01-24 13:30:00",55422,13.27,4294,19.33,19.71,18.89,19.42,19.83,18.97,325.1,9.77,5.18
"2019-01-24 13:45:00",55423,13.48,4294,19.18,19.39,18.72,19.24,19.46,18.76,401.3,21.39,7.997
"2019-01-24 14:00:00",55424,13.52,4294,18.79,19.48,18.45,18.86,19.64,18.48,367,20.32,9.96
"2019-01-24 14:15:00",55425,13.51,4294,18.88,19.31,18.4,18.95,19.39,18.45,327,17.64,7.927
"2019-01-24 14:30:00",55426,13.48,4294,18.97,19.31,18.75,19.02,19.38,18.78,310,15.31,7.599
"2019-01-24 14:45:00",55427,13.34,4294,18.37,18.82,18.15,18.4,18.87,18.21,191.3,18.17,9.29
"2019-01-24 15:00:00",55428,13.28,4294,18.1,18.21,18,18.14,18.24,18.05,179.5,19.07,11.58
"2019-01-24 15:15:00",55429,13.24,4294,18.13,18.32,17.96,18.15,18.36,17.94,164.3,19.61,10.51
"2019-01-24 15:30:00",55430,13.18,4294,17.9,17.96,17.83,17.88,17.95,17.79,120,17.28,11.04
"2019-01-24 15:45:00",55431,13.09,4294,17.72,17.84,17.6,17.68,17.83,17.56,80.4,21.04,12.61
"2019-01-24 16:00:00",55432,13.03,4294,17.56,17.69,17.41,17.52,17.68,17.36,58.24,21.04,13.38
"2019-01-24 16:15:00",55433,12.99,4294,17.32,17.44,17.26,17.27,17.38,17.19,30.29,19.96,13.05
"2019-01-24 16:30:00",55434,12.95,4294,17.32,17.37,17.29,17.27,17.33,17.23,18.55,21.57,12.67
"2019-01-24 16:45:00",55435,12.93,4294,17.39,17.43,17.33,17.33,17.37,17.25,16.85,21.57,12.11
"2019-01-24 17:00:00",55436,12.92,4294,17.49,17.61,17.39,17.42,17.55,17.32,9.97,17.46,11.39
"2019-01-24 17:15:00",55437,12.89,4294,17.59,17.7,17.52,17.52,17.62,17.43,3.195,17.28,10.81
"2019-01-24 17:30:00",55438,12.88,4294,17.73,17.86,17.6,17.65,17.77,17.53,1.442,17.28,10.74
"2019-01-24 17:45:00",55439,12.86,4294,17.83,17.88,17.78,17.74,17.78,17.7,0.367,17.28,11.02
"2019-01-24 18:00:00",55440,12.85,4294,17.95,18.02,17.86,17.86,17.95,17.76,0,18.71,12.11
"2019-01-24 18:15:00",55441,12.84,4294,18.1,18.18,18.02,18.02,18.09,17.94,0,18.53,11.18
"2019-01-24 18:30:00",55442,12.82,4294,18.27,18.39,18.15,18.18,18.31,18.07,0,20.68,11.71
"2019-01-24 18:45:00",55443,12.82,4294,18.38,18.45,18.31,18.29,18.36,18.23,0,16.74,9.48
"2019-01-24 19:00:00",55444,12.81,4294,18.4,18.47,18.34,18.31,18.39,18.23,0,16.92,9.58
"2019-01-24 19:15:00",55445,12.8,4294,18.44,18.5,18.39,18.37,18.42,18.32,0,19.43,11.38
"2019-01-24 19:30:00",55446,12.79,4294,18.47,18.56,18.39,18.4,18.51,18.31,0,17.64,11.03
"2019-01-24 19:45:00",55447,12.79,4294,18.59,18.68,18.51,18.52,18.63,18.45,0,19.25,11.2
"2019-01-24 20:00:00",55448,12.79,4294,18.66,18.72,18.59,18.6,18.67,18.51,0,14.78,8.1
"2019-01-24 20:15:00",55449,12.78,4294,18.75,18.86,18.67,18.68,18.8,18.6,0,16.03,7.876
"2019-01-24 20:30:00",55450,12.77,4294,18.68,18.76,18.64,18.6,18.67,18.55,0,11.73,6.814
"2019-01-24 20:45:00",55451,12.77,4294,18.79,18.83,18.75,18.71,18.75,18.67,0,15.67,8.75
"2019-01-24 21:00:00",55452,12.77,4294,18.78,18.84,18.75,18.7,18.76,18.66,0,14.78,8.04
"2019-01-24 21:15:00",55453,12.75,4294,18.75,18.83,18.71,18.66,18.74,18.62,0,12.45,7.971
"2019-01-24 21:30:00",55454,12.75,4294,18.89,19.02,18.78,18.82,18.95,18.68,0,16.92,10.02
"2019-01-24 21:45:00",55455,12.74,4294,18.92,18.95,18.88,18.84,18.88,18.79,0,16.56,7.804
"2019-01-24 22:00:00",55456,12.74,4294,18.97,19.04,18.9,18.9,18.99,18.81,0,13.7,8.15
"2019-01-24 22:15:00",55457,12.73,4294,19,19.07,18.94,18.93,18.99,18.86,0,14.24,8.74
"2019-01-24 22:30:00",55458,12.73,4294,19,19.07,18.94,18.93,18.99,18.87,0,14.95,7.917
"2019-01-24 22:45:00",55459,12.72,4294,18.91,18.99,18.84,18.82,18.91,18.75,0,18.53,6.415
"2019-01-24 23:00:00",55460,12.72,4294,18.84,18.88,18.79,18.75,18.79,18.7,0,14.6,7.069
"2019-01-24 23:15:00",55461,12.71,4294,18.78,18.83,18.75,18.68,18.74,18.64,0,11.91,6.331
"2019-01-24 23:30:00",55462,12.71,4294,18.7,18.79,18.61,18.59,18.7,18.5,0,14.42,6.383
"2019-01-24 23:45:00",55463,12.7,4294,18.64,18.67,18.61,18.53,18.55,18.5,0,11.02,6.123
"2019-01-25 00:00:00",55464,12.71,4294,18.59,18.62,18.57,18.48,18.51,18.46,0,9.23,4.685
"2019-01-25 00:15:00",55465,12.71,4294,18.59,18.63,18.55,18.49,18.55,18.45,0,10.12,5.254
"2019-01-25 00:30:00",55466,12.69,4294,18.53,18.55,18.5,18.42,18.45,18.39,0,9.05,3.872
"2019-01-25 00:45:00",55467,12.69,4294,18.53,18.59,18.5,18.42,18.48,18.39,0,8.87,4.854
"2019-01-25 01:00:00",55468,12.68,4294,18.48,18.51,18.43,18.38,18.41,18.34,0,5.651,3.261
"2019-01-25 01:15:00",55469,12.68,4294,18.46,18.5,18.43,18.35,18.39,18.33,0,9.41,3.898
"2019-01-25 01:30:00",55470,12.68,4294,18.47,18.53,18.45,18.36,18.43,18.34,0,11.2,5.604
"2019-01-25 01:45:00",55471,12.67,4294,18.49,18.55,18.45,18.37,18.43,18.34,0,8.87,5.504
"2019-01-25 02:00:00",55472,12.67,4294,18.45,18.49,18.42,18.34,18.38,18.31,0,9.77,5.524
"2019-01-25 02:15:00",55473,12.67,4294,18.45,18.53,18.38,18.34,18.43,18.26,0,12.99,7.184
"2019-01-25 02:30:00",55474,12.66,4294,18.31,18.38,18.26,18.19,18.26,18.13,0,11.73,6.878
"2019-01-25 02:45:00",55475,12.66,4294,18.29,18.35,18.23,18.17,18.25,18.11,0,13.34,7.142
"2019-01-25 03:00:00",55476,12.65,4294,18.31,18.36,18.27,18.18,18.25,18.15,0,9.94,6.417
"2019-01-25 03:15:00",55477,12.66,4294,18.3,18.34,18.27,18.18,18.22,18.15,0,11.38,7.003
"2019-01-25 03:30:00",55478,12.65,4294,18.25,18.29,18.16,18.13,18.19,18.04,0,12.27,7.534
"2019-01-25 03:45:00",55479,12.64,4294,18.21,18.24,18.15,18.1,18.13,18.03,0,12.99,6.001
"2019-01-25 04:00:00",55480,12.66,4294,18.06,18.19,17.96,17.95,18.08,17.84,0,7.798,4.423
"2019-01-25 04:15:00",55481,12.64,4294,17.98,18.03,17.95,17.87,17.9,17.82,0,11.38,5.347
"2019-01-25 04:30:00",55482,12.64,4294,17.98,18.07,17.83,17.87,17.96,17.72,0,10.12,6.321
"2019-01-25 04:45:00",55483,12.64,4294,17.8,17.86,17.7,17.69,17.75,17.58,0,8.87,6.049
"2019-01-25 05:00:00",55484,12.64,4294,17.72,17.78,17.64,17.61,17.67,17.53,0,11.73,6.037
"2019-01-25 05:15:00",55485,12.63,4294,17.57,17.66,17.43,17.46,17.54,17.32,0,12.27,7.009
"2019-01-25 05:30:00",55486,12.63,4294,17.41,17.54,17.35,17.29,17.43,17.22,0,8.16,4.423
"2019-01-25 05:45:00",55487,12.62,4294,17.39,17.42,17.26,17.27,17.3,17.15,0,7.083,3.691
"2019-01-25 06:00:00",55488,12.63,4294,17.16,17.34,16.98,17.05,17.22,16.87,0,6.367,3.99
"2019-01-25 06:15:00",55489,12.63,4294,17.05,17.18,16.9,16.94,17.06,16.78,0,7.083,4.365
"2019-01-25 06:30:00",55490,12.62,4294,16.86,17.01,16.65,16.75,16.9,16.53,0,8.51,4.516
"2019-01-25 06:45:00",55491,12.62,4294,16.98,17.1,16.86,16.87,16.98,16.74,0,8.16,4.938
"2019-01-25 07:00:00",55492,12.62,4294,16.89,17.06,16.74,16.77,16.95,16.61,0,9.41,5.542
"2019-01-25 07:15:00",55493,12.62,4294,16.56,16.74,16.29,16.44,16.61,16.16,0,11.91,5.236
"2019-01-25 07:30:00",55494,12.61,4294,16.44,16.61,16.29,16.34,16.53,16.17,0.048,8.87,5.053
"2019-01-25 07:45:00",55495,12.61,4294,16.35,16.52,16.23,16.25,16.42,16.12,1.882,7.619,4.413
"2019-01-25 08:00:00",55496,12.61,4294,16.21,16.37,16.05,16.1,16.29,15.95,6.583,9.05,4.707
"2019-01-25 08:15:00",55497,12.62,4294,16.09,16.33,15.82,15.99,16.23,15.72,15.32,7.977,4.703
"2019-01-25 08:30:00",55498,12.63,4294,16.25,16.41,16.03,16.16,16.32,15.91,13.51,7.44,3.642
"2019-01-25 08:45:00",55499,12.64,4294,16.24,16.44,15.93,16.15,16.35,15.82,17.04,6.725,3.86
"2019-01-25 09:00:00",55500,12.68,4294,16.8,17.11,16.38,16.72,17.03,16.28,70.66,10.48,5.327
"2019-01-25 09:15:00",55501,12.73,4294,17.67,18.17,17.1,17.61,18.13,17.01,45.24,9.59,5.447
"2019-01-25 09:30:00",55502,12.79,4294,18.29,18.43,18.11,18.24,18.39,18.07,45.42,12.63,7.733
"2019-01-25 09:45:00",55503,12.84,4294,18.42,18.64,18.26,18.37,18.6,18.19,48.33,11.73,7.589
"2019-01-25 10:00:00",55504,12.89,4294,19.06,19.42,18.61,19.04,19.43,18.55,85.1,11.56,7.528
"2019-01-25 10:15:00",55505,12.97,4294,19.54,19.9,19.26,19.55,19.94,19.26,344.5,12.99,8.05
"2019-01-25 10:30:00",55506,13.02,4294,20.17,20.71,19.68,20.23,20.82,19.7,406.5,11.73,6.703
"2019-01-25 10:45:00",55507,13.06,4294,20.2,20.72,19.75,20.25,20.83,19.76,253.4,7.261,5.103
"2019-01-25 11:00:00",55508,13.08,4294,20.66,20.82,20.51,20.71,20.87,20.57,418.3,9.77,6.077
"2019-01-25 11:15:00",55509,13.09,4294,21.01,21.32,20.77,21.01,21.37,20.76,488.3,11.38,6.28
"2019-01-25 11:30:00",55510,13.11,4294,21.43,21.62,21.2,21.49,21.7,21.24,509.1,13.34,7.494
"2019-01-25 11:45:00",55511,13.17,4294,21.61,22.14,21.14,21.64,22.22,21.15,525.5,16.21,7.758
"2019-01-25 12:00:00",55512,13.21,4294,22.46,23.17,21.87,22.52,23.3,21.91,540.3,10.48,5.952
"2019-01-25 12:15:00",55513,13.52,4294,22.93,23.25,22.53,22.97,23.3,22.46,554.4,8.16,5.349
"2019-01-25 12:30:00",55514,14.4,4294,24.02,24.95,22.68,24.1,25.19,22.66,564.6,6.367,3.495
"2019-01-25 12:45:00",55515,13.57,4294,24.36,26.06,22.68,24.36,26.26,22.59,562.1,10.66,5.55
"2019-01-25 13:00:00",55516,14.33,4294,24.05,24.65,23.41,23.99,24.64,23.31,557.2,9.77,6.194
"2019-01-25 13:15:00",55517,14.33,4294,23.67,24.04,23.36,23.61,23.98,23.28,566.4,12.27,6.123
"2019-01-25 13:30:00",55518,14.33,4294,23.63,23.85,23.41,23.51,23.74,23.29,602.1,11.2,6.934
"2019-01-25 13:45:00",55519,13.67,4294,23.44,23.97,22.99,23.31,23.84,22.86,415.7,9.23,5.679
"2019-01-25 14:00:00",55520,13.44,4294,22.64,23.62,22.02,22.52,23.5,21.88,340.3,7.44,4.28
"2019-01-25 14:15:00",55521,14.42,4294,23.77,24.66,23.15,23.68,24.61,23.11,379.1,6.904,3.992
"2019-01-25 14:30:00",55522,13.52,4294,23.07,23.91,22.5,23,23.96,22.4,298.4,6.904,3.022
"2019-01-25 14:45:00",55523,13.55,4294,23.17,24.1,22.47,23.06,24.11,22.33,302.3,7.977,4.07
"2019-01-25 15:00:00",55524,13.36,4294,22.59,22.91,22.25,22.49,22.8,22.21,223.6,6.904,3.467
"2019-01-25 15:15:00",55525,13.31,4294,22.22,22.65,21.87,22.11,22.58,21.77,185.1,7.44,3.115
"2019-01-25 15:30:00",55526,13.28,4294,22.77,24.27,22.01,22.66,24.17,21.91,274.3,11.38,2.662
"2019-01-25 15:45:00",55527,13.43,4294,23.49,24.53,22.74,23.36,24.45,22.58,234.6,8.87,4.764
"2019-01-25 16:00:00",55528,13.21,4294,22.1,23.12,20.93,21.96,23.01,20.8,106,9.23,4.822
"2019-01-25 16:15:00",55529,13.14,4294,20.81,21.11,20.61,20.68,21,20.48,63.38,8.87,5.244
"2019-01-25 16:30:00",55530,13.18,4294,20.98,21.12,20.82,20.85,21,20.68,86.9,9.23,4.85
"2019-01-25 16:45:00",55531,13.15,4294,21.04,21.29,20.83,20.91,21.17,20.7,100.5,10.66,6.437
"2019-01-25 17:00:00",55532,13.05,4294,21.08,21.3,20.93,20.96,21.17,20.79,39.07,10.66,6.417
"2019-01-25 17:15:00",55533,13,4294,20.79,20.97,20.58,20.66,20.84,20.44,14.52,11.73,7.114
"2019-01-25 17:30:00",55534,12.96,4294,20.46,20.72,20.23,20.34,20.6,20.09,4.097,10.84,6.707
"2019-01-25 17:45:00",55535,12.94,4294,19.96,20.24,19.48,19.84,20.13,19.36,1.418,12.45,6.492
"2019-01-25 18:00:00",55536,12.92,4294,19.83,20,19.56,19.7,19.88,19.43,0.065,12.81,7.953
"2019-01-25 18:15:00",55537,12.91,4294,19.67,19.76,19.56,19.55,19.63,19.42,0,10.48,6.554
"2019-01-25 18:30:00",55538,12.89,4294,19.53,19.69,19.38,19.41,19.58,19.26,0,10.66,7.238
"2019-01-25 18:45:00",55539,12.88,4294,19.32,19.54,19.21,19.2,19.42,19.07,0,12.81,6.814
"2019-01-25 19:00:00",55540,12.88,4294,19.08,19.23,18.92,18.96,19.12,18.79,0,12.09,5.834
"2019-01-25 19:15:00",55541,12.88,4294,19.18,19.34,19.02,19.06,19.23,18.9,0,10.12,4.258
"2019-01-25 19:30:00",55542,12.86,4294,19.35,19.61,19.18,19.24,19.5,19.05,0,7.44,4.039
"2019-01-25 19:45:00",55543,12.86,4294,19.53,19.64,19.46,19.42,19.52,19.34,0,6.546,2.948
"2019-01-25 20:00:00",55544,12.85,4294,19.72,19.77,19.58,19.6,19.65,19.46,0,8.69,4.858
"2019-01-25 20:15:00",55545,12.84,4294,19.68,19.76,19.62,19.56,19.64,19.5,0,13.17,5.365
"2019-01-25 20:30:00",55546,12.84,4294,19.68,19.73,19.62,19.56,19.62,19.5,0,9.59,6.009
"2019-01-25 20:45:00",55547,12.82,4294,19.61,19.69,19.54,19.49,19.58,19.41,0,9.23,6.119
"2019-01-25 21:00:00",55548,12.82,4294,19.34,19.57,19.18,19.22,19.45,19.06,0,9.59,5.683
"2019-01-25 21:15:00",55549,12.81,4294,19.21,19.27,19.14,19.08,19.15,19.02,0,9.94,6.013
"2019-01-25 21:30:00",55550,12.8,4294,19.15,19.18,19.09,19.03,19.06,18.97,0,8.87,6.059
"2019-01-25 21:45:00",55551,12.81,4294,19.09,19.14,19.06,18.97,19.02,18.93,0,11.38,6.83
"2019-01-25 22:00:00",55552,12.8,4294,18.98,19.07,18.9,18.86,18.95,18.77,0,9.94,6.588
"2019-01-25 22:15:00",55553,12.79,4294,18.79,18.91,18.67,18.66,18.79,18.55,0,9.41,5.908
"2019-01-25 22:30:00",55554,12.79,4294,18.72,18.77,18.67,18.6,18.65,18.55,0,11.2,5.926
"2019-01-25 22:45:00",55555,12.79,4294,18.72,18.78,18.66,18.59,18.65,18.54,0,8.33,5.963
"2019-01-25 23:00:00",55556,12.78,4294,18.63,18.66,18.54,18.51,18.54,18.42,0,10.3,6.341
"2019-01-25 23:15:00",55557,12.78,4294,18.49,18.57,18.38,18.36,18.44,18.26,0,9.59,5.423
"2019-01-25 23:30:00",55558,12.78,4294,18.3,18.38,18.26,18.18,18.26,18.14,0,5.83,3.685
"2019-01-25 23:45:00",55559,12.77,4294,18.23,18.31,18.19,18.11,18.17,18.05,0,6.725,3.484
"2019-01-26 00:00:00",55560,12.77,4294,18.23,18.35,18.07,18.11,18.23,17.94,0,6.009,3.477
"2019-01-26 00:15:00",55561,12.76,4294,18.08,18.18,17.94,17.95,18.06,17.82,0,5.83,4.242
"2019-01-26 00:30:00",55562,12.76,4294,17.9,17.95,17.86,17.78,17.82,17.74,0,7.977,5.081
"2019-01-26 00:45:00",55563,12.75,4294,17.89,17.99,17.77,17.76,17.86,17.64,0,10.48,5.626
"2019-01-26 01:00:00",55564,12.75,4294,17.75,17.8,17.7,17.62,17.66,17.58,0,8.87,5.818
"2019-01-26 01:15:00",55565,12.75,4294,17.76,17.82,17.73,17.63,17.7,17.6,0,7.261,5.445
"2019-01-26 01:30:00",55566,12.75,4294,17.84,17.99,17.7,17.71,17.87,17.58,0,8.16,5.302
"2019-01-26 01:45:00",55567,12.74,4294,17.73,17.77,17.7,17.6,17.64,17.57,0,9.94,5.846
"2019-01-26 02:00:00",55568,12.73,4294,17.65,17.76,17.58,17.52,17.63,17.44,0,9.05,5.783
"2019-01-26 02:15:00",55569,12.73,4294,17.61,17.65,17.54,17.48,17.52,17.42,0,10.66,6.377
"2019-01-26 02:30:00",55570,12.73,4294,17.57,17.58,17.52,17.43,17.46,17.38,0,10.48,5.787
"2019-01-26 02:45:00",55571,12.72,4294,17.42,17.54,17.19,17.28,17.42,17.06,0,11.56,7.16
"2019-01-26 03:00:00",55572,12.72,4294,17.05,17.21,16.87,16.92,17.07,16.74,0,11.73,6.711
"2019-01-26 03:15:00",55573,12.71,4294,16.65,16.94,16.24,16.53,16.82,16.11,0,9.23,5.789
"2019-01-26 03:30:00",55574,12.71,4294,16.43,16.65,16.13,16.31,16.53,15.99,0,10.66,6.212
"2019-01-26 03:45:00",55575,12.71,4294,16.49,16.63,16.37,16.36,16.51,16.25,0,9.77,5.902
"2019-01-26 04:00:00",55576,12.71,4294,16.4,16.66,15.92,16.28,16.56,15.8,0,7.798,4.397
"2019-01-26 04:15:00",55577,12.7,4294,16.37,16.65,15.91,16.26,16.55,15.79,0,9.94,6.126
"2019-01-26 04:30:00",55578,12.71,4294,16.28,16.64,15.72,16.17,16.53,15.61,0,9.77,5.081
"2019-01-26 04:45:00",55579,12.69,4294,16.31,16.65,15.64,16.21,16.54,15.52,0,7.798,4.381
"2019-01-26 05:00:00",55580,12.69,4294,16.44,16.86,16.06,16.33,16.77,15.96,0,9.77,5.24
"2019-01-26 05:15:00",55581,12.69,4294,16.59,16.87,16.26,16.47,16.77,16.13,0,8.51,4.713
"2019-01-26 05:30:00",55582,12.69,4294,16.44,16.56,16.34,16.32,16.45,16.23,0,7.083,3.415
"2019-01-26 05:45:00",55583,12.68,4294,16.33,16.54,16.17,16.22,16.42,16.06,0,5.83,2.64
"2019-01-26 06:00:00",55584,12.68,4294,16.43,16.95,16.09,16.31,16.82,15.97,0,6.725,3.303
"2019-01-26 06:15:00",55585,12.68,4294,16.08,16.42,15.78,15.96,16.31,15.66,0,6.009,3.747
"2019-01-26 06:30:00",55586,12.68,4294,15.96,17.03,15.52,15.84,16.92,15.41,0,9.94,3.862
"2019-01-26 06:45:00",55587,12.68,4294,16.98,17.22,16.74,16.86,17.11,16.6,0,6.546,3.892
"2019-01-26 07:00:00",55588,12.67,4294,16.56,16.95,16.29,16.44,16.82,16.18,0,4.22,1.902
"2019-01-26 07:15:00",55589,12.67,4294,16.36,16.66,16.26,16.23,16.54,16.13,0,4.22,2.326
"2019-01-26 07:30:00",55590,12.66,4294,16.98,17.27,16.68,16.87,17.15,16.56,0,4.578,1.958
"2019-01-26 07:45:00",55591,12.66,4294,17.11,17.53,16.98,16.99,17.43,16.86,0.828,7.261,1.8
"2019-01-26 08:00:00",55592,12.66,4294,17.45,17.55,17.27,17.33,17.45,17.15,4.974,6.188,2.868
"2019-01-26 08:15:00",55593,12.68,4294,17.64,18.19,17.23,17.52,18.08,17.11,12.15,5.83,2.627
"2019-01-26 08:30:00",55594,12.69,4294,18.1,18.35,17.94,17.98,18.23,17.83,18.77,5.294,2.351
"2019-01-26 08:45:00",55595,12.71,4294,18.31,18.6,18.08,18.2,18.47,17.99,24.62,5.472,1.932
"2019-01-26 09:00:00",55596,12.76,4294,19.15,19.99,18.56,19.04,19.91,18.45,123.3,7.261,2.348
"2019-01-26 09:15:00",55597,12.85,4294,20.76,21.36,20,20.69,21.29,19.91,42.44,5.294,1.776
"2019-01-26 09:30:00",55598,12.88,4294,21.97,22.78,21.33,21.92,22.69,21.28,44.81,5.83,2.857
"2019-01-26 09:45:00",55599,12.94,4294,23.07,23.48,22.78,23.01,23.44,22.7,48.18,9.59,3.282
"2019-01-26 10:00:00",55600,13.05,4294,23.68,24.06,23.36,23.63,24.04,23.28,93.5,7.619,3.616
"2019-01-26 10:15:00",55601,13.14,4294,24.85,25.91,23.85,24.82,25.98,23.77,322.1,9.77,3.517
"2019-01-26 10:30:00",55602,13.18,4294,26.99,28.27,25.97,27.12,28.53,26.02,402.8,6.725,2.784
"2019-01-26 10:45:00",55603,13.22,4294,27.12,28.37,26.32,27.22,28.68,26.33,283.1,9.77,3.334
"2019-01-26 11:00:00",55604,13.25,4294,27.01,27.69,26.2,27.1,27.84,26.37,431.7,9.41,3.656
"2019-01-26 11:15:00",55605,13.3,4294,26.52,27.11,25.95,26.49,27.15,25.89,377.8,7.083,3.524
"2019-01-26 11:30:00",55606,13.38,4294,26.73,27.42,26.26,26.77,27.57,26.29,472,8.51,4.031
"2019-01-26 11:45:00",55607,13.53,4294,27.82,28.71,27.09,28.03,28.99,27.3,529.2,7.977,3.99
"2019-01-26 12:00:00",55608,13.54,4294,28.04,28.61,27.1,28.26,28.94,27.18,537.3,8.51,3.896
"2019-01-26 12:15:00",55609,14.26,4294,27.77,28.35,27,27.84,28.45,27.05,548.8,7.977,4.073
"2019-01-26 12:30:00",55610,14.23,4294,28.49,28.9,28.04,28.7,29.18,28.11,557.2,5.83,3.21
"2019-01-26 12:45:00",55611,14.21,4294,28.34,29.32,27.55,28.43,29.39,27.55,564.5,9.23,3.779
"2019-01-26 13:00:00",55612,14.19,4294,28.15,28.97,27.33,28.16,29.03,27.27,562.9,9.05,4.147
"2019-01-26 13:15:00",55613,14.17,4294,27.94,28.61,27.41,27.9,28.6,27.29,565.3,8.69,4.377
"2019-01-26 13:30:00",55614,14.15,4294,27.27,27.99,26.57,27.2,27.98,26.48,514.2,8.87,4.711
"2019-01-26 13:45:00",55615,13.82,4294,25.84,26.85,24.87,25.72,26.77,24.73,344.9,8.69,4.729
"2019-01-26 14:00:00",55616,13.53,4294,24.51,25,24.15,24.39,24.87,24.01,207.5,7.798,4.395
"2019-01-26 14:15:00",55617,13.99,4294,24.78,24.95,24.49,24.66,24.82,24.36,312.1,10.12,5.109
"2019-01-26 14:30:00",55618,13.63,4294,25.25,25.83,24.49,25.12,25.7,24.34,319,7.261,4.167
"2019-01-26 14:45:00",55619,13.7,4294,25.12,25.63,24.55,24.99,25.48,24.42,252.3,6.188,3.964
"2019-01-26 15:00:00",55620,13.58,4294,25.49,26.41,24.71,25.35,26.27,24.58,285.1,7.083,3.773
"2019-01-26 15:15:00",55621,13.54,4294,24.71,25.81,24.32,24.56,25.64,24.17,220.3,6.546,4.167
"2019-01-26 15:30:00",55622,13.35,4294,23.21,24.5,22.31,23.04,24.34,22.15,139.9,8.16,4.425
"2019-01-26 15:45:00",55623,13.27,4294,22.75,23.04,22.55,22.6,22.9,22.38,105.5,6.725,3.737
"2019-01-26 16:00:00",55624,13.27,4294,22.98,23.34,22.68,22.85,23.2,22.54,103.7,6.904,2.86
"2019-01-26 16:15:00",55625,13.76,4294,23.64,24.43,22.96,23.51,24.31,22.82,178.9,8.16,4.39
"2019-01-26 16:30:00",55626,13.42,4294,23.59,24.49,22.43,23.45,24.36,22.3,109.9,8.69,5.548
"2019-01-26 16:45:00",55627,13.16,4294,22.03,22.43,21.79,21.9,22.3,21.65,24.86,7.261,4.868
"2019-01-26 17:00:00",55628,13.12,4294,22.14,23.11,21.4,22.01,22.98,21.26,53.85,9.77,5.308
"2019-01-26 17:15:00",55629,13.28,4294,23.03,23.49,22.31,22.89,23.37,22.18,49.14,6.546,4.163
"2019-01-26 17:30:00",55630,13.05,4294,21.62,22.29,21.18,21.49,22.16,21.06,4.75,5.115,2.358
"2019-01-26 17:45:00",55631,13,4294,21.36,21.61,20.94,21.24,21.5,20.82,1.401,6.367,3.153
"2019-01-26 18:00:00",55632,12.96,4294,20.43,20.94,19.88,20.31,20.83,19.75,0.075,4.578,3.246
"2019-01-26 18:15:00",55633,12.94,4294,19.48,19.83,19.31,19.36,19.69,19.19,0,4.757,2.232
"2019-01-26 18:30:00",55634,12.92,4294,19.72,19.96,19.46,19.6,19.84,19.34,0,2.789,1.183
"2019-01-26 18:45:00",55635,12.91,4294,19.31,19.54,19.12,19.19,19.42,18.99,0,2.073,0.559
"2019-01-26 19:00:00",55636,12.89,4294,19.52,19.73,19.21,19.4,19.62,19.11,0,4.936,2.863
"2019-01-26 19:15:00",55637,12.88,4294,18.69,19.35,18.23,18.57,19.23,18.12,0,4.578,2.809
"2019-01-26 19:30:00",55638,12.86,4294,18.25,18.9,17.82,18.13,18.79,17.7,0,6.546,3.964
"2019-01-26 19:45:00",55639,12.86,4294,18.92,19.08,18.67,18.8,18.95,18.55,0,6.367,3.876
"2019-01-26 20:00:00",55640,12.85,4294,19.33,19.59,19.04,19.21,19.48,18.93,0,6.188,4.427
"2019-01-26 20:15:00",55641,12.84,4294,19.43,19.74,19.18,19.31,19.63,19.05,0,7.619,4.612
"2019-01-26 20:30:00",55642,12.82,4294,20.1,20.56,19.79,19.98,20.46,19.67,0,6.725,4.86
"2019-01-26 20:45:00",55643,12.82,4294,20.47,21.03,20.21,20.35,20.93,20.07,0,8.33,4.65
"2019-01-26 21:00:00",55644,12.82,4294,20.62,21.09,20.27,20.49,20.97,20.14,0,7.083,4.745
"2019-01-26 21:15:00",55645,12.81,4294,21.05,21.33,20.61,20.93,21.21,20.47,0,8.69,4.292
"2019-01-26 21:30:00",55646,12.8,4294,20.4,20.62,20.15,20.28,20.49,20.02,0,5.83,3.439
"2019-01-26 21:45:00",55647,12.8,4294,20.18,20.55,19.78,20.05,20.42,19.64,0,8.33,4.477
"2019-01-26 22:00:00",55648,12.79,4294,20.11,20.33,19.86,19.99,20.21,19.74,0,5.651,2.771
"2019-01-26 22:15:00",55649,12.79,4294,20.83,21.17,20.26,20.72,21.05,20.16,0,5.115,2.907
"2019-01-26 22:30:00",55650,12.78,4294,20.49,21.03,19.87,20.37,20.92,19.74,0,6.904,3.86
"2019-01-26 22:45:00",55651,12.79,4294,20.35,20.54,20.04,20.23,20.42,19.92,0,5.294,3.578
"2019-01-26 23:00:00",55652,12.77,4294,20.2,20.54,19.96,20.09,20.44,19.83,0,4.22,1.668
"2019-01-26 23:15:00",55653,12.77,4294,20.49,20.75,20.33,20.38,20.66,20.21,0,4.578,2.88
"2019-01-26 23:30:00",55654,12.77,4294,20.88,21.27,20.32,20.76,21.16,20.19,0,6.188,3.608
"2019-01-26 23:45:00",55655,12.76,4294,21.01,21.47,20.31,20.89,21.37,20.18,0,6.367,4.361
"2019-01-27 00:00:00",55656,12.75,4294,21.51,21.68,21.31,21.39,21.56,21.18,0,8.16,4.886
"2019-01-27 00:15:00",55657,12.75,4294,21.53,21.72,21.27,21.41,21.6,21.14,0,7.44,4.381
"2019-01-27 00:30:00",55658,12.75,4294,21.21,21.44,20.97,21.09,21.32,20.85,0,5.83,3.697
"2019-01-27 00:45:00",55659,12.75,4294,21.68,22.07,21.3,21.57,21.97,21.17,0,6.904,4.572
"2019-01-27 01:00:00",55660,12.73,4294,22.44,22.73,22.11,22.32,22.62,22,0,6.367,4.697
"2019-01-27 01:15:00",55661,12.73,4294,21.03,22.23,20.3,20.91,22.11,20.18,0,4.041,1.822
"2019-01-27 01:30:00",55662,12.74,4294,20.67,21.21,20.34,20.55,21.09,20.23,0,5.651,3.248
"2019-01-27 01:45:00",55663,12.73,4294,21.31,21.44,21.12,21.19,21.34,20.99,0,6.367,3.791
"2019-01-27 02:00:00",55664,12.73,4294,21.45,21.77,21.18,21.33,21.67,21.05,0,6.009,4.361
"2019-01-27 02:15:00",55665,12.72,4294,21.83,22,21.56,21.71,21.88,21.44,0,8.33,4.767
"2019-01-27 02:30:00",55666,12.71,4294,21.68,21.96,21.43,21.56,21.84,21.3,0,6.188,3.972
"2019-01-27 02:45:00",55667,12.71,4294,21.14,21.45,20.97,21.02,21.35,20.85,0,4.757,3.278
"2019-01-27 03:00:00",55668,12.71,4294,21.1,21.48,20.97,20.98,21.38,20.84,0,5.651,3.582
"2019-01-27 03:15:00",55669,12.71,4294,21.46,21.96,21.09,21.34,21.84,20.97,0,5.115,3.348
"2019-01-27 03:30:00",55670,12.71,4294,21.81,22.27,21.12,21.7,22.15,20.98,0,7.083,4.27
"2019-01-27 03:45:00",55671,12.7,4294,21.66,22.12,21.2,21.54,22.02,21.06,0,6.009,4.453
"2019-01-27 04:00:00",55672,12.7,4294,21.64,22.15,20.92,21.51,22.03,20.78,0,6.904,4.473
"2019-01-27 04:15:00",55673,12.7,4294,21.57,21.83,20.93,21.45,21.71,20.79,0,7.44,4.739
"2019-01-27 04:30:00",55674,12.7,4294,22,22.74,20.67,21.88,22.62,20.53,0,8.69,5.105
"2019-01-27 04:45:00",55675,12.7,4294,22.77,22.98,22.62,22.65,22.86,22.48,0,8.69,5.449
"2019-01-27 05:00:00",55676,12.69,4294,22.29,22.93,21.8,22.16,22.8,21.67,0,10.12,5.582
"2019-01-27 05:15:00",55677,12.69,4294,22.19,22.51,21.73,22.07,22.39,21.6,0,7.619,5.27
"2019-01-27 05:30:00",55678,12.69,4294,22.29,22.57,22,22.17,22.44,21.88,0,10.84,5.854
"2019-01-27 05:45:00",55679,12.68,4294,21.74,22.57,21.36,21.61,22.46,21.22,0,9.59,6.323
"2019-01-27 06:00:00",55680,12.68,4294,22.43,22.78,22.06,22.3,22.66,21.92,0,8.51,5.274
"2019-01-27 06:15:00",55681,12.68,4294,22.64,22.89,22.35,22.52,22.78,22.23,0,6.904,4.618
"2019-01-27 06:30:00",55682,12.68,4294,22.81,22.94,22.62,22.68,22.82,22.49,0,7.619,4.962
"2019-01-27 06:45:00",55683,12.68,4294,22.72,22.85,22.61,22.6,22.75,22.48,0,7.083,4.665
"2019-01-27 07:00:00",55684,12.67,4294,22.28,22.77,21.75,22.15,22.63,21.63,0,6.188,4.318
"2019-01-27 07:15:00",55685,12.68,4294,21.73,22.11,21.49,21.61,21.99,21.36,0,7.798,4.409
"2019-01-27 07:30:00",55686,12.67,4294,22.17,23.47,21.24,22.05,23.36,21.11,0.004,9.05,5.703
"2019-01-27 07:45:00",55687,12.67,4294,23.92,24.36,23.24,23.79,24.25,23.1,0.841,11.2,7.353
"2019-01-27 08:00:00",55688,12.67,4294,23.92,24.38,23.56,23.8,24.26,23.44,4.992,15.31,8.4
"2019-01-27 08:15:00",55689,12.69,4294,23.32,24.07,22.65,23.19,23.95,22.5,14.64,13.17,8.82
"2019-01-27 08:30:00",55690,12.71,4294,22.68,23.08,22.33,22.55,22.95,22.2,31.05,12.63,7.832
"2019-01-27 08:45:00",55691,12.75,4294,22.41,22.69,22.11,22.28,22.58,21.96,35.74,9.94,6.524
"2019-01-27 09:00:00",55692,12.8,4294,22.4,22.82,22.03,22.26,22.7,21.9,41.9,10.48,7.385
"2019-01-27 09:15:00",55693,12.81,4294,21.63,21.99,21.36,21.49,21.87,21.23,39.92,9.94,6.532
"2019-01-27 09:30:00",55694,12.86,4294,22.55,23.2,21.79,22.42,23.08,21.67,56.39,9.41,6.413
"2019-01-27 09:45:00",55695,12.97,4294,22.7,24.23,21.71,22.56,24.1,21.55,111,10.48,6.598
"2019-01-27 10:00:00",55696,13.03,4294,23.67,24.49,23.02,23.54,24.37,22.89,37.67,10.12,7.26
"2019-01-27 10:15:00",55697,13.07,4294,24.57,25.49,23.55,24.43,25.38,23.43,321,11.2,6.86
"2019-01-27 10:30:00",55698,13.17,4294,26.58,27.61,25.54,26.51,27.57,25.43,416,10.12,6.512
"2019-01-27 10:45:00",55699,13.25,4294,27.87,28.28,27.23,27.8,28.23,27.15,389.2,11.56,7.381
"2019-01-27 11:00:00",55700,13.31,4294,28.61,28.98,27.92,28.55,28.91,27.87,477.3,13.34,6.699
"2019-01-27 11:15:00",55701,13.43,4294,29.06,29.72,28.62,28.96,29.65,28.51,522.7,15.13,8.69
"2019-01-27 11:30:00",55702,14.46,4294,29.96,30.33,29.61,29.91,30.32,29.57,550.2,15.67,7.983
"2019-01-27 11:45:00",55703,14.43,4294,29.58,30.04,28.95,29.52,29.99,28.87,547.8,16.56,9.6
"2019-01-27 12:00:00",55704,14.4,4294,29.5,29.81,29,29.42,29.74,28.92,603.2,15.85,9.58
"2019-01-27 12:15:00",55705,14.41,4294,30.16,30.59,29.76,30.07,30.52,29.67,635.8,21.04,11.07
"2019-01-27 12:30:00",55706,14.37,4294,30.15,30.51,29.91,30.06,30.43,29.8,580.9,18,10.19
"2019-01-27 12:45:00",55707,14.37,4294,29.77,30.2,29.37,29.67,30.13,29.26,566.2,17.1,10.79
"2019-01-27 13:00:00",55708,14.4,4294,29.42,29.78,29.13,29.31,29.67,28.99,566.2,15.31,10.33
"2019-01-27 13:15:00",55709,14.41,4294,28.86,29.34,28.36,28.74,29.24,28.21,557.6,16.03,10.05
"2019-01-27 13:30:00",55710,14,4294,29.19,29.7,28.45,29.06,29.59,28.33,551.6,14.24,9.58
"2019-01-27 13:45:00",55711,13.99,4294,29.88,30.41,29.61,29.74,30.32,29.47,540.1,15.13,9.1
"2019-01-27 14:00:00",55712,14,4294,29.58,29.87,29.22,29.44,29.72,29.07,523.9,14.24,8.28
"2019-01-27 14:15:00",55713,13.99,4294,30.07,30.47,29.42,29.92,30.34,29.28,505.8,14.24,8.34
"2019-01-27 14:30:00",55714,13.99,4294,29.59,30,29.06,29.45,29.88,28.92,480.9,16.03,9.3
"2019-01-27 14:45:00",55715,13.99,4294,28.97,29.24,28.62,28.82,29.11,28.47,455.7,18.71,10.56
"2019-01-27 15:00:00",55716,14.01,4294,28.98,29.44,28.39,28.84,29.29,28.23,416.2,17.28,9.54
"2019-01-27 15:15:00",55717,14.03,4294,28.45,28.94,27.15,28.3,28.79,26.99,377,17.82,9.12
"2019-01-27 15:30:00",55718,14.04,4294,28.38,29.07,27.03,28.25,28.94,26.87,322.9,16.56,9.22
"2019-01-27 15:45:00",55719,14.06,4294,28.98,29.17,28.76,28.85,29.03,28.61,229.8,12.99,8.27
"2019-01-27 16:00:00",55720,14.09,4294,28.87,29.37,28.33,28.73,29.25,28.17,235.7,14.06,8.62
"2019-01-27 16:15:00",55721,14.09,4294,28.27,28.75,27.71,28.14,28.62,27.58,209.9,14.06,9.21
"2019-01-27 16:30:00",55722,14.12,4294,28.83,28.97,28.59,28.71,28.85,28.45,157.2,16.03,9.64
"2019-01-27 16:45:00",55723,14,4294,28.37,28.69,27.97,28.23,28.56,27.84,102.8,13.88,7.403
"2019-01-27 17:00:00",55724,13.29,4294,27.47,27.95,26.91,27.35,27.82,26.79,30.97,13.34,8.1
"2019-01-27 17:15:00",55725,13.12,4294,26.5,27.05,26.16,26.37,26.93,26.02,20.53,15.49,9.01
"2019-01-27 17:30:00",55726,13.02,4294,26.19,26.4,26,26.06,26.29,25.88,8.84,17.28,9.9
"2019-01-27 17:45:00",55727,12.97,4294,25.82,26.05,25.45,25.7,25.93,25.33,1.542,11.56,7.258
"2019-01-27 18:00:00",55728,12.94,4294,25.79,26.25,25.49,25.67,26.15,25.36,0.13,18.89,8.82
"2019-01-27 18:15:00",55729,12.92,4294,26.1,26.41,25.87,25.97,26.29,25.75,0,12.81,7.321
"2019-01-27 18:30:00",55730,12.9,4294,26.38,26.88,25.87,26.26,26.76,25.75,0,16.74,8.01
"2019-01-27 18:45:00",55731,12.9,4294,26.67,26.84,26.52,26.54,26.72,26.39,0,14.6,8.27
"2019-01-27 19:00:00",55732,12.87,4294,26.35,26.51,26.18,26.23,26.39,26.04,0,11.2,7.081
"2019-01-27 19:15:00",55733,12.87,4294,26.5,26.7,26.1,26.38,26.58,25.98,0,14.95,7.061
"2019-01-27 19:30:00",55734,12.86,4294,26.29,26.5,26.07,26.17,26.38,25.95,0,14.24,7.532
"2019-01-27 19:45:00",55735,12.84,4294,26.09,26.38,25.8,25.97,26.27,25.68,0,10.48,5.375
"2019-01-27 20:00:00",55736,12.84,4294,25.99,26.27,25.74,25.87,26.15,25.61,0,12.99,6.17
"2019-01-27 20:15:00",55737,12.83,4294,25.79,26.06,25.65,25.67,25.95,25.53,0,11.91,6.971
"2019-01-27 20:30:00",55738,12.82,4294,25.44,25.69,25.18,25.32,25.57,25.05,0,13.17,7.601
"2019-01-27 20:45:00",55739,12.83,4294,25.37,25.71,25.03,25.25,25.59,24.91,0,12.27,7.721
"2019-01-27 21:00:00",55740,12.81,4294,25.22,25.46,25.06,25.1,25.33,24.92,0,19.07,8.57
"2019-01-27 21:15:00",55741,12.8,4294,25.2,25.54,24.92,25.07,25.42,24.8,0,20.86,10.13
"2019-01-27 21:30:00",55742,12.81,4294,25.38,25.69,25.03,25.26,25.58,24.92,0,17.46,11.07
"2019-01-27 21:45:00",55743,12.8,4294,25.28,25.51,25.09,25.15,25.39,24.96,0,20.14,10.55
"2019-01-27 22:00:00",55744,12.79,4294,25.02,25.33,24.68,24.89,25.22,24.56,0,16.92,10
"2019-01-27 22:15:00",55745,12.78,4294,24.83,25.15,24.57,24.71,25.03,24.45,0,15.67,8.49
"2019-01-27 22:30:00",55746,12.78,4294,25.02,25.28,24.68,24.9,25.16,24.57,0,15.85,9.38
"2019-01-27 22:45:00",55747,12.77,4294,24.86,25.07,24.69,24.74,24.96,24.57,0,14.6,9.13
"2019-01-27 23:00:00",55748,12.77,4294,24.86,25.03,24.76,24.73,24.92,24.63,0,15.67,9.51
"2019-01-27 23:15:00",55749,12.76,4294,24.79,25.03,24.57,24.67,24.91,24.45,0,18,10.06
"2019-01-27 23:30:00",55750,12.76,4294,24.61,24.68,24.5,24.49,24.57,24.37,0,18.71,10.41
"2019-01-27 23:45:00",55751,12.75,4294,24.52,24.61,24.45,24.39,24.49,24.3,0,18.17,10.83
"2019-01-28 00:00:00",55752,12.75,4294,24.57,24.68,24.45,24.45,24.57,24.3,0,19.07,11.55
"2019-01-28 00:15:00",55753,12.75,4294,24.4,24.57,24.17,24.27,24.45,24.03,0,17.1,8.9
"2019-01-28 00:30:00",55754,12.74,4294,24.2,24.3,24.06,24.08,24.19,23.94,0,16.03,8.69
"2019-01-28 00:45:00",55755,12.73,4294,24.05,24.19,23.91,23.93,24.07,23.78,0,13.52,7.081
"2019-01-28 01:00:00",55756,12.74,4294,24.01,24.14,23.87,23.89,24.02,23.75,0,14.24,7.735
"2019-01-28 01:15:00",55757,12.72,4294,23.88,23.98,23.8,23.76,23.87,23.67,0,12.99,8.25
"2019-01-28 01:30:00",55758,12.72,4294,23.82,23.89,23.75,23.7,23.76,23.63,0,14.42,7.886
"2019-01-28 01:45:00",55759,12.72,4294,23.7,23.79,23.62,23.58,23.67,23.49,0,12.81,6.582
"2019-01-28 02:00:00",55760,12.73,4294,23.7,23.81,23.56,23.58,23.69,23.44,0,15.49,6.755
"2019-01-28 02:15:00",55761,12.71,4294,23.57,23.63,23.51,23.45,23.51,23.39,0,9.94,6.009
"2019-01-28 02:30:00",55762,12.71,4294,23.43,23.51,23.36,23.3,23.39,23.23,0,11.38,4.471
"2019-01-28 02:45:00",55763,12.71,4294,23.37,23.44,23.28,23.25,23.32,23.16,0,14.78,4.904
"2019-01-28 03:00:00",55764,12.71,4294,23.14,23.28,23.05,23.02,23.15,22.93,0,7.083,3.652
"2019-01-28 03:15:00",55765,12.71,4294,23.03,23.08,22.93,22.91,22.98,22.81,0,8.87,3.045
"2019-01-28 03:30:00",55766,12.7,4294,22.87,22.93,22.77,22.74,22.81,22.65,0,6.546,3.069
"2019-01-28 03:45:00",55767,12.7,4294,22.74,22.83,22.65,22.62,22.7,22.54,0,10.48,4.556
"2019-01-28 04:00:00",55768,12.69,4294,22.56,22.65,22.49,22.44,22.54,22.37,0,6.904,2.288
"2019-01-28 04:15:00",55769,12.69,4294,22.55,22.61,22.49,22.43,22.49,22.35,0,10.12,3.925
"2019-01-28 04:30:00",55770,12.69,4294,22.45,22.54,22.31,22.33,22.42,22.19,0,8.51,3.287
"2019-01-28 04:45:00",55771,12.68,4294,22.25,22.33,22.19,22.13,22.19,22.09,0,5.115,2.221
"2019-01-28 05:00:00",55772,12.68,4294,22.18,22.21,22.11,22.06,22.1,22,0,5.115,1.384
"2019-01-28 05:15:00",55773,12.68,4294,22.02,22.11,21.88,21.9,22,21.76,0,4.399,1.53
"2019-01-28 05:30:00",55774,12.68,4294,21.63,21.87,21.47,21.5,21.75,21.33,0,4.22,1.49
"2019-01-28 05:45:00",55775,12.68,4294,21.3,21.47,21.09,21.18,21.33,20.98,0,3.147,0.924
"2019-01-28 06:00:00",55776,12.67,4294,20.78,21.08,20.49,20.66,20.97,20.38,0,3.326,0.801
"2019-01-28 06:15:00",55777,12.68,4294,20.31,20.49,20.13,20.19,20.37,20.01,0,3.326,0.74
"2019-01-28 06:30:00",55778,12.67,4294,19.91,20.13,19.71,19.79,20.01,19.6,0,2.252,0.447
"2019-01-28 06:45:00",55779,12.66,4294,19.53,19.7,19.4,19.41,19.59,19.27,0,3.505,0.902
"2019-01-28 07:00:00",55780,12.66,4294,18.93,19.38,18.42,18.82,19.26,18.3,0,3.326,1.164
"2019-01-28 07:15:00",55781,12.66,4294,17.77,18.4,17.29,17.67,18.3,17.18,0,2.968,0.476
"2019-01-28 07:30:00",55782,12.66,4294,16.71,17.28,16.12,16.59,17.17,16.01,0.058,1.894,0.334
"2019-01-28 07:45:00",55783,12.65,4294,15.72,16.13,15.35,15.6,16.02,15.23,1.509,2.073,0.399
"2019-01-28 08:00:00",55784,12.66,4294,15.15,15.35,15.02,15.02,15.23,14.89,5.118,2.073,0.2
"2019-01-28 08:15:00",55785,12.67,4294,15.49,15.92,14.98,15.34,15.76,14.86,10.02,3.683,0.835
"2019-01-28 08:30:00",55786,12.68,4294,16.12,16.33,15.91,15.98,16.22,15.76,19.8,3.505,1.01
"2019-01-28 08:45:00",55787,12.71,4294,16.48,16.74,16.25,16.37,16.62,16.13,25.64,2.431,0.658
"2019-01-28 09:00:00",55788,12.75,4294,17.07,17.84,16.65,16.97,17.75,16.56,109.8,4.399,1.747
"2019-01-28 09:15:00",55789,12.82,4294,18.6,19.51,17.86,18.58,19.52,17.78,53.68,2.789,1.403
"2019-01-28 09:30:00",55790,12.89,4294,20.15,21.09,19.51,20.22,21.21,19.55,37.74,3.505,1.334
"2019-01-28 09:45:00",55791,12.96,4294,21.23,21.48,21.05,21.35,21.6,21.16,38.17,3.147,1.294
"2019-01-28 10:00:00",55792,13.03,4294,21.37,21.71,21.07,21.54,21.89,21.24,42.46,4.041,2.346
"2019-01-28 10:15:00",55793,13.09,4294,22.2,22.56,21.77,22.51,22.98,21.94,304.4,3.683,2.151
"2019-01-28 10:30:00",55794,13.14,4294,23.18,24.26,22.43,23.75,24.9,22.86,434.6,4.578,2.204
"2019-01-28 10:45:00",55795,13.2,4294,25.06,25.62,23.85,25.94,26.54,24.57,432.9,3.326,1.818
"2019-01-28 11:00:00",55796,13.25,4294,25.05,25.59,24.61,25.86,26.54,25.44,493.7,3.683,1.907
"2019-01-28 11:15:00",55797,13.33,4294,24.67,25.05,24.12,25.19,25.63,24.58,517.3,3.505,1.444
"2019-01-28 11:30:00",55798,13.4,4294,25.34,26.12,24.65,26.16,27,25.36,540.2,3.862,1.521
"2019-01-28 11:45:00",55799,13.48,4294,26.65,27.07,26.19,27.59,28,26.94,559.4,3.147,0.914
"2019-01-28 12:00:00",55800,14.15,4294,26.27,26.69,25.8,27.05,27.57,26.64,573.1,2.968,1.268
"2019-01-28 12:15:00",55801,14.12,4294,25.98,26.91,25.12,26.43,27.24,25.74,582.4,3.862,1.501
"2019-01-28 12:30:00",55802,14.09,4294,27.34,27.84,26.84,28.01,28.61,27.14,590.7,2.968,1.177
"2019-01-28 12:45:00",55803,14.09,4294,26.89,27.28,26.31,27.66,28.19,26.87,595.7,3.326,1.412
"2019-01-28 13:00:00",55804,14.06,4294,27.38,28.01,26.58,28.1,28.73,27.26,593.8,3.505,1.396
"2019-01-28 13:15:00",55805,14.07,4294,27.88,28.99,26.16,28.68,29.76,27.03,588,3.505,1.18
"2019-01-28 13:30:00",55806,13.66,4294,28.01,29.43,26.54,28.41,29.72,27.31,578.4,5.294,0.955
"2019-01-28 13:45:00",55807,13.67,4294,26.17,27.88,23.95,25.92,27.67,23.69,564,6.367,3.592
"2019-01-28 14:00:00",55808,13.69,4294,26.42,28.07,25.2,26.19,27.85,24.95,546.6,4.399,1.398
"2019-01-28 14:15:00",55809,13.69,4294,25.23,26.71,24.42,24.95,26.42,24.08,524.5,5.115,3.312
"2019-01-28 14:30:00",55810,13.72,4294,25.33,25.75,25,25.08,25.5,24.74,496.9,7.083,4.731
"2019-01-28 14:45:00",55811,13.77,4294,24.72,25.78,23.78,24.52,25.6,23.57,469.2,8.16,5.781
"2019-01-28 15:00:00",55812,13.84,4294,24.78,25.76,24.06,24.59,25.6,23.85,407.6,9.23,5.488
"2019-01-28 15:15:00",55813,13.9,4294,24.58,25.28,24.07,24.39,25.07,23.87,396.5,7.798,4.799
"2019-01-28 15:30:00",55814,13.94,4294,25.08,25.46,24.24,24.89,25.3,24.06,344.8,7.261,4.612
"2019-01-28 15:45:00",55815,13.94,4294,23.81,24.25,23.44,23.64,24.08,23.24,288.9,8.33,5.081
"2019-01-28 16:00:00",55816,13.99,4294,23.78,24.45,23.18,23.62,24.32,23,268.7,7.261,4.665
"2019-01-28 16:15:00",55817,14.03,4294,23.37,23.64,23.09,23.22,23.53,22.9,235.1,6.367,4.037
"2019-01-28 16:30:00",55818,14.03,4294,22.93,23.23,22.4,22.78,23.11,22.25,188.4,7.261,4.256
"2019-01-28 16:45:00",55819,14.06,4294,21.73,22.95,21.23,21.55,22.79,21.03,117.9,5.472,3.445
"2019-01-28 17:00:00",55820,13.46,4294,20.36,21.31,18.65,20.17,21.1,18.5,56.2,5.115,3.043
"2019-01-28 17:15:00",55821,13.22,4294,18.07,18.62,17.7,17.94,18.46,17.57,18.06,6.009,3.097
"2019-01-28 17:30:00",55822,13.04,4294,17.22,17.69,16.87,17.1,17.57,16.74,6.7,3.326,2.173
"2019-01-28 17:45:00",55823,12.99,4294,16.57,16.86,16.21,16.46,16.72,16.09,1.56,2.431,1.046
"2019-01-28 18:00:00",55824,12.96,4294,15.84,16.21,15.2,15.72,16.1,15.08,0.139,3.147,1.868
"2019-01-28 18:15:00",55825,12.91,4294,14.77,15.17,14.59,14.65,15.06,14.48,0,3.683,1.308
"2019-01-28 18:30:00",55826,12.91,4294,14.35,14.59,13.91,14.23,14.48,13.79,0,2.073,0.219
"2019-01-28 18:45:00",55827,12.89,4294,13.1,13.9,12.66,12.97,13.78,12.53,0,0,0
"2019-01-28 19:00:00",55828,12.87,4294,12.96,13.39,12.33,12.86,13.3,12.22,0,1.179,0.026
"2019-01-28 19:15:00",55829,12.86,4294,12.02,12.33,11.74,11.87,12.2,11.63,0,2.61,0.256
"2019-01-28 19:30:00",55830,12.84,4294,11.54,12.04,11.26,11.4,11.89,11.13,0,2.252,0.089
"2019-01-28 19:45:00",55831,12.83,4294,10.41,11.26,9.9,10.27,11.13,9.75,0,3.147,1.029
"2019-01-28 20:00:00",55832,12.82,4294,9.24,9.92,8.35,9.09,9.79,8.2,0,3.505,1.301
"2019-01-28 20:15:00",55833,12.81,4294,8.15,8.61,7.959,8.02,8.5,7.828,0,3.862,2.034
"2019-01-28 20:30:00",55834,12.81,4294,10.01,12.21,8.4,9.91,12.13,8.25,0,3.862,2.956
"2019-01-28 20:45:00",55835,12.79,4294,10.6,12.24,9.8,10.47,12.13,9.65,0,4.757,2.87
"2019-01-28 21:00:00",55836,12.77,4294,10.28,11.46,9.74,10.16,11.36,9.6,0,5.472,3.316
"2019-01-28 21:15:00",55837,12.77,4294,11.02,11.76,10.25,10.89,11.67,10.12,0,3.683,1.754
"2019-01-28 21:30:00",55838,12.76,4294,9.94,12.18,9.12,9.81,12.1,9,0,2.968,1.649
"2019-01-28 21:45:00",55839,12.75,4294,12.07,13.51,10.02,11.93,13.47,9.84,0,4.578,1.462
"2019-01-28 22:00:00",55840,12.75,4294,10.28,11.46,9.25,10.17,11.4,9.09,0,3.862,1.726
"2019-01-28 22:15:00",55841,12.75,4294,11.25,11.41,11.08,11.13,11.27,11,0,2.431,0.844
"2019-01-28 22:30:00",55842,12.74,4294,10.71,11.32,9.29,10.55,11.17,9.12,0,3.683,1.045
"2019-01-28 22:45:00",55843,12.73,4294,11.46,12.21,9.75,11.31,12.01,9.57,0,2.968,0.85
"2019-01-28 23:00:00",55844,12.72,4294,12.25,12.5,11.94,12.08,12.31,11.76,0,3.147,0.444
"2019-01-28 23:15:00",55845,12.71,4294,11.55,11.93,11.17,11.41,11.76,11.07,0,1.716,0.119
"2019-01-28 23:30:00",55846,12.7,4294,10.68,11.17,9.79,10.55,11.04,9.62,0,0,0
"2019-01-28 23:45:00",55847,12.7,4294,9,9.79,7.908,8.81,9.62,7.733,0,2.968,0.618
"2019-01-29 00:00:00",55848,12.7,4294,7.83,8.04,7.624,7.722,7.941,7.515,0,2.073,0.424
"2019-01-29 00:15:00",55849,12.69,4294,8.13,8.87,7.69,8.05,8.78,7.613,0,2.968,0.534
"2019-01-29 00:30:00",55850,12.68,4294,8.05,8.8,7.141,7.919,8.71,7.009,0,2.968,0.883
"2019-01-29 00:45:00",55851,12.68,4294,7.065,7.778,6.876,6.951,7.712,6.766,0,1.894,0.24
"2019-01-29 01:00:00",55852,12.68,4294,8.9,10.05,7.734,8.72,9.9,7.668,0,3.326,0.335
"2019-01-29 01:15:00",55853,12.66,4294,8.42,9.94,7.559,8.26,9.8,7.405,0,3.326,1.352
"2019-01-29 01:30:00",55854,12.66,4294,8.5,10.24,7.053,8.38,10.13,6.92,0,3.683,1.943
"2019-01-29 01:45:00",55855,12.66,4294,11.14,12.25,10.28,10.87,11.92,10.03,0,2.252,0.349
"2019-01-29 02:00:00",55856,12.64,4294,12.23,12.71,11.51,11.99,12.48,11.35,0,2.073,0.212
"2019-01-29 02:15:00",55857,12.65,4294,11.85,13.17,10.94,11.67,12.97,10.75,0,2.073,0.121
"2019-01-29 02:30:00",55858,12.64,4294,14.38,14.72,13.26,14.17,14.53,13.05,0,3.147,1.437
"2019-01-29 02:45:00",55859,12.64,4294,12.84,14.64,11.13,12.67,14.47,10.96,0,2.431,0.941
"2019-01-29 03:00:00",55860,12.64,4294,10.35,11.12,10.02,10.18,10.93,9.86,0,1.716,0.062
"2019-01-29 03:15:00",55861,12.62,4294,12.73,14.34,10.19,12.41,14.11,10.06,0,3.147,1.168
"2019-01-29 03:30:00",55862,12.63,4294,13.21,14.3,12.56,13.01,14.08,12.38,0,1.537,0.071
"2019-01-29 03:45:00",55863,12.63,4294,12.77,13.48,12.35,12.63,13.35,12.18,0,0,0
"2019-01-29 04:00:00",55864,12.62,4294,13.84,14.01,13.5,13.65,13.82,13.35,0,1.358,0.028
"2019-01-29 04:15:00",55865,12.62,4294,13.94,14.37,13.1,13.74,14.16,12.91,0,1.179,0.052
"2019-01-29 04:30:00",55866,12.62,4294,12.82,13.1,12.73,12.68,12.9,12.6,0,1.358,0.067
"2019-01-29 04:45:00",55867,12.62,4294,13.2,13.57,12.81,13.04,13.39,12.66,0,1.537,0.071
"2019-01-29 05:00:00",55868,12.62,4294,13.31,13.47,13.13,13.14,13.32,12.97,0,1.716,0.191
"2019-01-29 05:15:00",55869,12.6,4294,13.59,14.09,13,13.44,13.95,12.88,0,2.073,0.147
"2019-01-29 05:30:00",55870,12.61,4294,14.46,14.69,14.09,14.29,14.51,13.95,0,1.358,0.163
"2019-01-29 05:45:00",55871,12.61,4294,14.7,14.92,14.6,14.56,14.75,14.46,0,1.537,0.071
"2019-01-29 06:00:00",55872,12.62,4294,14.8,15.06,14.5,14.67,14.94,14.4,0,0,0
"2019-01-29 06:15:00",55873,12.6,4294,14.31,14.59,13.92,14.2,14.48,13.79,0,2.073,0.418
"2019-01-29 06:30:00",55874,12.61,4294,12.61,13.88,12.18,12.45,13.75,12,0,2.252,0.6
"2019-01-29 06:45:00",55875,12.6,4294,12.6,13.44,12.26,12.5,13.37,12.13,0,2.968,1.426
"2019-01-29 07:00:00",55876,12.6,4294,12.76,13.57,11.76,12.64,13.49,11.62,0,2.968,1.647
"2019-01-29 07:15:00",55877,12.6,4294,12.81,14.3,11.68,12.72,14.26,11.55,0,4.399,0.681
"2019-01-29 07:30:00",55878,12.59,4294,14.08,14.87,13.22,13.99,14.83,13.09,0.02,2.61,1.613
"2019-01-29 07:45:00",55879,12.59,4294,13.08,13.76,12.52,12.96,13.65,12.38,0.98,3.505,1.851
"2019-01-29 08:00:00",55880,12.6,4294,13.68,14.52,13.3,13.57,14.42,13.22,4.707,2.789,0.311
"2019-01-29 08:15:00",55881,12.62,4294,15.34,15.73,14.54,15.23,15.61,14.42,14.27,1.716,0.168
"2019-01-29 08:30:00",55882,12.64,4294,15.91,16.67,14.99,15.75,16.53,14.77,26.26,2.073,0.106
"2019-01-29 08:45:00",55883,12.68,4294,15.8,16.69,14.95,15.63,16.56,14.74,40.23,2.431,0.106
"2019-01-29 09:00:00",55884,12.73,4294,15.97,16.65,15.28,15.81,16.5,15.13,53.1,2.431,0.44
"2019-01-29 09:15:00",55885,12.82,4294,17.3,18.18,16.41,17.18,18.07,16.26,76.84,1.537,0.171
"2019-01-29 09:30:00",55886,12.95,4294,18.97,19.8,18.19,18.89,19.72,18.08,87.9,2.431,0.725
"2019-01-29 09:45:00",55887,13.09,4294,19.69,20.01,19.41,19.57,19.89,19.27,105.1,4.041,1.081
"2019-01-29 10:00:00",55888,13.28,4294,18.85,19.69,18.35,18.72,19.59,18.21,123.3,3.326,1.382
"2019-01-29 10:15:00",55889,14.05,4294,20.9,21.32,19.74,20.79,21.21,19.63,169,4.22,2.128
"2019-01-29 10:30:00",55890,14.81,4294,21.29,22.26,20.38,21.17,22.14,20.24,228.4,4.936,2.035
"2019-01-29 10:45:00",55891,14.75,4294,23.2,24.14,22.29,23.13,24.2,22.18,263,3.862,1.887
"2019-01-29 11:00:00",55892,14.66,4294,24.94,25.92,23.92,25.04,26.13,24.05,492.2,5.115,2.384
"2019-01-29 11:15:00",55893,14.53,4294,24.79,25.05,24.53,24.69,24.97,24.41,514.5,5.83,3.271
"2019-01-29 11:30:00",55894,14.45,4294,25.37,25.73,24.8,25.37,25.75,24.71,533.8,6.546,3.888
"2019-01-29 11:45:00",55895,14.34,4294,27.09,28.78,25.66,27.29,29.09,25.69,551.9,4.22,2.02
"2019-01-29 12:00:00",55896,14.29,4294,28.64,29.42,27.65,28.82,29.7,27.67,572.9,6.367,2.363
"2019-01-29 12:15:00",55897,14.21,4294,28.19,29.17,27.66,28.31,29.47,27.65,580.9,5.472,2.801
"2019-01-29 12:30:00",55898,14.19,4294,29.96,31.16,28.12,30.06,31.36,28.12,586.6,4.399,2.063
"2019-01-29 12:45:00",55899,14.12,4294,30.66,31.3,30.17,30.72,31.41,30.12,590.2,4.757,2.091
"2019-01-29 13:00:00",55900,13.7,4294,29.99,30.82,29.45,30.03,30.9,29.42,589.8,5.472,2.621
"2019-01-29 13:15:00",55901,13.67,4294,30.61,31.3,29.9,30.75,31.45,29.88,586,4.578,2.071
"2019-01-29 13:30:00",55902,13.66,4294,31.77,33.4,30.22,31.85,33.44,30.3,578.9,2.968,1.136
"2019-01-29 13:45:00",55903,13.66,4294,30.6,33,28.93,30.57,32.81,28.79,566.4,6.367,2.891
"2019-01-29 14:00:00",55904,13.65,4294,27.63,29.57,26.56,27.46,29.45,26.37,548.3,4.22,3.276
"2019-01-29 14:15:00",55905,13.67,4294,28.03,28.99,26.87,27.86,28.82,26.68,527.8,3.862,2.789
"2019-01-29 14:30:00",55906,13.69,4294,27.96,28.8,27.17,27.8,28.65,26.96,503.9,5.115,2.737
"2019-01-29 14:45:00",55907,13.69,4294,27.5,28.1,26.71,27.35,28.03,26.54,476.3,4.399,2.733
"2019-01-29 15:00:00",55908,13.71,4294,29.24,30.45,27.57,29.08,30.22,27.45,447.4,3.683,2.095
"2019-01-29 15:15:00",55909,13.72,4294,27.85,28.75,27.03,27.66,28.53,26.84,413.3,4.399,3.125
"2019-01-29 15:30:00",55910,13.75,4294,26.96,28.2,25.97,26.79,28.06,25.78,377,4.936,2.96
"2019-01-29 15:45:00",55911,13.78,4294,26.44,27.41,25.79,26.31,27.23,25.65,339.1,4.399,2.809
"2019-01-29 16:00:00",55912,13.79,4294,25.63,26.16,25.28,25.5,26.06,25.13,299.4,4.757,2.907
"2019-01-29 16:15:00",55913,13.81,4294,25.28,25.61,24.96,25.14,25.48,24.81,258.1,4.757,2.832
"2019-01-29 16:30:00",55914,13.82,4294,26.37,28.12,25.29,26.28,28.03,25.15,216.9,3.683,2.059
"2019-01-29 16:45:00",55915,13.84,4294,28.09,28.74,27.53,27.83,28.58,27.31,174.3,2.252,0.801
"2019-01-29 17:00:00",55916,13.85,4294,27.49,28.45,26.34,27.26,28.32,26.17,120.6,3.326,1.612
"2019-01-29 17:15:00",55917,13.56,4294,27.33,28.61,25.45,27.34,28.69,25.38,69.25,3.326,1.005
"2019-01-29 17:30:00",55918,13.1,4294,22.19,25.4,20.86,22.07,25.33,20.75,8.33,2.789,1.806
"2019-01-29 17:45:00",55919,13.01,4294,20.51,20.85,20.02,20.4,20.74,19.91,3.717,2.252,0.657
"2019-01-29 18:00:00",55920,12.97,4294,19.05,20,17.8,18.93,19.9,17.65,0.61,2.61,1.413
"2019-01-29 18:15:00",55921,12.93,4294,17.11,17.79,16.65,16.98,17.62,16.56,0.003,0,0
"2019-01-29 18:30:00",55922,12.93,4294,16.78,16.93,16.61,16.69,16.87,16.5,0,1.179,0.013
"2019-01-29 18:45:00",55923,12.89,4294,16.88,17.22,16.54,16.77,17.11,16.42,0,1.894,0.261
"2019-01-29 19:00:00",55924,12.88,4294,16.31,17,15.53,16.18,16.88,15.4,0,0,0
"2019-01-29 19:15:00",55925,12.88,4294,14.63,15.5,13.88,14.51,15.36,13.75,0,1.179,0.039
"2019-01-29 19:30:00",55926,12.86,4294,13.68,13.9,13.38,13.57,13.8,13.27,0,2.073,0.37
"2019-01-29 19:45:00",55927,12.84,4294,13.33,13.91,12.75,13.23,13.82,12.64,0,2.073,0.343
"2019-01-29 20:00:00",55928,12.84,4294,12.37,12.75,11.93,12.25,12.63,11.8,0,0,0
"2019-01-29 20:15:00",55929,12.82,4294,11.43,11.91,11.04,11.31,11.79,10.96,0,1.179,0.013
"2019-01-29 20:30:00",55930,12.81,4294,11.54,13.74,10.73,11.47,13.66,10.65,0,0,0
"2019-01-29 20:45:00",55931,12.81,4294,15.58,16.05,13.79,15.44,15.87,13.72,0,0,0
"2019-01-29 21:00:00",55932,12.8,4294,16.13,16.66,15.83,15.92,16.46,15.66,0,0,0
"2019-01-29 21:15:00",55933,12.78,4294,17.37,17.91,16.67,17.22,17.79,16.5,0,1.179,0.039
"2019-01-29 21:30:00",55934,12.77,4294,18.37,18.64,17.91,18.25,18.53,17.81,0,3.147,0.284
"2019-01-29 21:45:00",55935,12.76,4294,18.14,18.54,17.59,17.99,18.41,17.43,0,1.179,0.026
"2019-01-29 22:00:00",55936,12.77,4294,17.62,18.68,17.16,17.46,18.56,16.97,0,0,0
"2019-01-29 22:15:00",55937,12.75,4294,18.24,18.68,17.83,18.13,18.58,17.73,0,0,0
"2019-01-29 22:30:00",55938,12.74,4294,18.44,19.31,17.81,18.31,19.19,17.71,0,1.179,0.039
"2019-01-29 22:45:00",55939,12.74,4294,19.88,20.27,19.36,19.75,20.13,19.25,0,0,0
"2019-01-29 23:00:00",55940,12.73,4294,20.02,20.27,19.87,19.88,20.14,19.71,0,0,0
"2019-01-29 23:15:00",55941,12.72,4294,20.72,21.11,19.99,20.54,20.88,19.83,0,1.537,0.069
"2019-01-29 23:30:00",55942,12.71,4294,18.14,20.07,16.8,17.97,19.87,16.66,0,1.179,0.092
"2019-01-29 23:45:00",55943,12.71,4294,17.05,17.83,16.7,16.95,17.75,16.58,0,2.61,0.154
"2019-01-30 00:00:00",55944,12.71,4294,19.41,20.58,17.86,19.27,20.47,17.77,0,3.683,0.824
"2019-01-30 00:15:00",55945,12.69,4294,18.35,20.15,16.92,18.21,20.03,16.79,0,3.862,1.377
"2019-01-30 00:30:00",55946,12.69,4294,18.3,19.27,17.49,18.2,19.16,17.38,0,3.326,1.422
"2019-01-30 00:45:00",55947,12.69,4294,18.35,19.24,17.15,18.23,19.12,17.03,0,4.22,1.944
"2019-01-30 01:00:00",55948,12.68,4294,16.75,17.27,16.25,16.64,17.15,16.1,0,4.041,2.419
"2019-01-30 01:15:00",55949,12.68,4294,17.83,18.55,16.72,17.72,18.46,16.61,0,5.294,2.698
"2019-01-30 01:30:00",55950,12.67,4294,17.95,18.51,17.27,17.84,18.4,17.15,0,3.683,1.867
"2019-01-30 01:45:00",55951,12.66,4294,17.9,18.68,15.61,17.78,18.59,15.42,0,3.683,1.341
"2019-01-30 02:00:00",55952,12.67,4294,14.31,15.52,13.92,14.18,15.34,13.79,0,2.61,1.321
"2019-01-30 02:15:00",55953,12.66,4294,13.67,14.29,12.88,13.56,14.2,12.75,0,3.862,2.06
"2019-01-30 02:30:00",55954,12.66,4294,13.8,14.09,13.56,13.68,13.97,13.44,0,3.862,2.232
"2019-01-30 02:45:00",55955,12.64,4294,15.15,15.9,13.6,15.04,15.81,13.47,0,4.22,2.859
"2019-01-30 03:00:00",55956,12.64,4294,15.3,16.47,14.79,15.18,16.37,14.64,0,5.294,3.723
"2019-01-30 03:15:00",55957,12.64,4294,17.07,17.71,16.39,16.96,17.6,16.29,0,5.294,3.268
"2019-01-30 03:30:00",55958,12.63,4294,16.68,17.4,15.73,16.55,17.29,15.57,0,5.651,3.737
"2019-01-30 03:45:00",55959,12.63,4294,15.1,15.72,13.87,14.96,15.61,13.71,0,4.936,3.043
"2019-01-30 04:00:00",55960,12.62,4294,11.8,13.89,10.77,11.64,13.75,10.57,0,4.041,2.594
"2019-01-30 04:15:00",55961,12.62,4294,11.31,12.2,10.81,11.2,12.12,10.68,0,4.578,2.934
"2019-01-30 04:30:00",55962,12.62,4294,13.36,14.23,11.87,13.24,14.15,11.72,0,5.115,2.216
"2019-01-30 04:45:00",55963,12.62,4294,11.19,11.84,10.87,11.06,11.69,10.74,0,3.147,2.049
"2019-01-30 05:00:00",55964,12.61,4294,11.32,12.57,10.63,11.21,12.47,10.5,0,6.725,3.336
"2019-01-30 05:15:00",55965,12.61,4294,12.78,13.1,12.56,12.66,13,12.42,0,5.115,4.027
"2019-01-30 05:30:00",55966,12.61,4294,12.92,13.44,12.6,12.8,13.32,12.47,0,5.83,3.397
"2019-01-30 05:45:00",55967,12.61,4294,13.83,14.19,13.44,13.73,14.1,13.33,0,4.041,2.588
"2019-01-30 06:00:00",55968,12.6,4294,15,15.62,14.14,14.9,15.53,14.04,0,3.505,2.007
"2019-01-30 06:15:00",55969,12.59,4294,15.1,16.28,14.22,14.99,16.19,14.1,0,4.757,2.673
"2019-01-30 06:30:00",55970,12.6,4294,16.25,16.74,15.45,16.12,16.63,15.3,0,9.59,5.612
"2019-01-30 06:45:00",55971,12.59,4294,16.1,16.96,15.33,15.97,16.83,15.18,0,12.09,7.285
"2019-01-30 07:00:00",55972,12.59,4294,16.63,17.68,15.61,16.5,17.58,15.47,0,12.27,6.552
"2019-01-30 07:15:00",55973,12.59,4294,16.42,16.83,15.74,16.29,16.71,15.6,0,7.261,5.206
"2019-01-30 07:30:00",55974,12.59,4294,14.51,16.22,13.47,14.37,16.1,13.35,0.132,7.261,4.697
"2019-01-30 07:45:00",55975,12.59,4294,15.61,16.36,15.2,15.49,16.25,15.08,2.011,7.619,4.632
"2019-01-30 08:00:00",55976,12.59,4294,16.29,16.99,15.18,16.18,16.87,15.06,5.782,5.294,3.037
"2019-01-30 08:15:00",55977,12.6,4294,17.45,17.87,16.95,17.34,17.75,16.83,10.59,3.505,2.501
"2019-01-30 08:30:00",55978,12.62,4294,17.87,18.28,17.6,17.75,18.19,17.48,15.67,3.326,2.152
"2019-01-30 08:45:00",55979,12.65,4294,18.68,18.97,18.2,18.57,18.87,18.09,25.11,3.505,2.266
"2019-01-30 09:00:00",55980,12.71,4294,18.85,19.12,18.61,18.74,19.02,18.51,112.1,3.862,2.59
"2019-01-30 09:15:00",55981,12.78,4294,18.29,18.91,17.76,18.17,18.8,17.62,67.59,5.294,3.703
"2019-01-30 09:30:00",55982,12.85,4294,18.13,19.03,17.59,18,18.93,17.43,37.73,7.619,4.695
"2019-01-30 09:45:00",55983,12.93,4294,18.69,20.05,17.95,18.56,19.94,17.79,38.56,8.16,5.673
"2019-01-30 10:00:00",55984,13.04,4294,19.53,20.53,18.58,19.39,20.4,18.42,72.62,9.41,6.351
"2019-01-30 10:15:00",55985,13.14,4294,21.18,22.16,20.41,21.06,22.05,20.26,294,8.87,6.377
"2019-01-30 10:30:00",55986,13.23,4294,22.8,23.4,22.08,22.73,23.34,21.98,437,11.38,6.417
"2019-01-30 10:45:00",55987,13.33,4294,23.55,23.84,23.23,23.5,23.82,23.18,404.4,10.84,7.383
"2019-01-30 11:00:00",55988,13.43,4294,23.47,23.77,22.96,23.42,23.75,22.85,492.5,13.52,7.747
"2019-01-30 11:15:00",55989,13.59,4294,23.01,23.32,22.8,22.89,23.23,22.69,516.9,10.48,7.001
"2019-01-30 11:30:00",55990,14.15,4294,23.84,24.53,23.01,23.8,24.52,22.91,537.6,11.02,7.11
"2019-01-30 11:45:00",55991,14.46,4294,24.06,24.75,23.47,24.03,24.76,23.4,549.5,11.02,6.997
"2019-01-30 12:00:00",55992,14.46,4294,24.15,24.67,23.6,24.09,24.64,23.51,562.1,12.81,7.951
"2019-01-30 12:15:00",55993,14.46,4294,24.79,25.21,24.41,24.72,25.17,24.29,582.3,10.3,6.977
"2019-01-30 12:30:00",55994,14.43,4294,25.24,25.85,24.54,25.16,25.77,24.44,588.1,9.23,6.119
"2019-01-30 12:45:00",55995,14.41,4294,25.45,25.74,24.95,25.35,25.66,24.85,596.7,11.02,7.252
"2019-01-30 13:00:00",55996,14.4,4294,25.28,26.02,24.85,25.18,25.97,24.73,589.7,12.27,7.709
"2019-01-30 13:15:00",55997,14.41,4294,25.68,26.72,24.9,25.56,26.59,24.75,584.6,12.45,7.401
"2019-01-30 13:30:00",55998,13.99,4294,24.97,25.46,24.68,24.84,25.35,24.52,575.1,11.38,8.79
"2019-01-30 13:45:00",55999,13.99,4294,25.42,26.01,24.85,25.29,25.9,24.71,545.4,13.52,7.713
"2019-01-30 14:00:00",56000,14.03,4294,25.1,25.74,24.33,24.94,25.62,24.16,513.7,10.84,7.013
"2019-01-30 14:15:00",56001,14.03,4294,25.03,25.39,24.36,24.88,25.25,24.18,505.1,11.91,7.043
"2019-01-30 14:30:00",56002,14.03,4294,25.22,25.66,24.86,25.07,25.53,24.69,478,12.45,7.401
"2019-01-30 14:45:00",56003,14.02,4294,25.63,25.96,25.28,25.48,25.81,25.11,440.7,11.91,7.43
"2019-01-30 15:00:00",56004,14.06,4294,25.17,25.64,24.76,25.02,25.51,24.6,395.7,12.81,8.57
"2019-01-30 15:15:00",56005,14.08,4294,24.63,25.11,23.96,24.49,24.98,23.8,348.7,13.17,8.89
"2019-01-30 15:30:00",56006,14.1,4294,24.28,24.67,23.93,24.14,24.56,23.79,338.7,12.63,8.83
"2019-01-30 15:45:00",56007,14.13,4294,24,24.32,23.7,23.86,24.2,23.57,277.6,14.78,9.11
"2019-01-30 16:00:00",56008,14.15,4294,23.6,23.98,23.26,23.47,23.86,23.13,178.8,11.2,8.19
"2019-01-30 16:15:00",56009,14.2,4294,22.74,23.25,22.36,22.61,23.12,22.23,101.9,12.63,8.68
"2019-01-30 16:30:00",56010,14.06,4294,22.17,22.49,21.88,22.05,22.35,21.76,63.61,12.27,7.715
"2019-01-30 16:45:00",56011,13.57,4294,21.49,21.92,21.18,21.36,21.8,21.05,43.18,9.94,6.888
"2019-01-30 17:00:00",56012,13.59,4294,21.18,21.46,20.9,21.04,21.33,20.75,42.72,11.38,6.476
"2019-01-30 17:15:00",56013,13.25,4294,20.75,21.1,20.37,20.62,20.97,20.23,30.59,11.02,6.908
"2019-01-30 17:30:00",56014,13.09,4294,20.49,20.66,20.32,20.37,20.54,20.2,10.44,11.2,8.02
"2019-01-30 17:45:00",56015,12.98,4294,20.31,20.6,20.01,20.18,20.47,19.89,3.207,10.84,8.02
"2019-01-30 18:00:00",56016,12.93,4294,20.09,20.32,19.73,19.96,20.2,19.58,0.484,12.45,8.41
"2019-01-30 18:15:00",56017,12.91,4294,19.84,20,19.65,19.71,19.88,19.5,0,12.81,8.46
"2019-01-30 18:30:00",56018,12.88,4294,18.88,19.93,17.86,18.74,19.79,17.74,0,13.17,7.083
"2019-01-30 18:45:00",56019,12.87,4294,17.64,18.02,17.13,17.52,17.92,17.01,0,9.77,4.632
"2019-01-30 19:00:00",56020,12.86,4294,17.66,18.61,17.05,17.53,18.51,16.91,0,8.33,5.558
"2019-01-30 19:15:00",56021,12.84,4294,18.17,19.61,16.44,18.04,19.5,16.28,0,11.56,7.357
"2019-01-30 19:30:00",56022,12.82,4294,19.41,19.78,18.9,19.28,19.66,18.76,0,10.84,7.51
"2019-01-30 19:45:00",56023,12.8,4294,19.07,19.66,18.32,18.94,19.54,18.18,0,8.69,6.023
"2019-01-30 20:00:00",56024,12.8,4294,18.22,19.12,17.27,18.09,19.01,17.13,0,9.77,6.121
"2019-01-30 20:15:00",56025,12.78,4294,17.09,17.7,16.65,16.96,17.58,16.52,0,8.69,4.64
"2019-01-30 20:30:00",56026,12.77,4294,18.15,19.23,16.57,18.04,19.12,16.45,0,8.33,5.443
"2019-01-30 20:45:00",56027,12.77,4294,19.23,19.7,18.59,19.11,19.59,18.43,0,9.23,5.415
"2019-01-30 21:00:00",56028,12.77,4294,19.16,19.65,18.66,19.03,19.53,18.54,0,7.798,4.632
"2019-01-30 21:15:00",56029,12.75,4294,19.06,19.9,18.06,18.94,19.8,17.9,0,11.73,6.405
"2019-01-30 21:30:00",56030,12.74,4294,18.91,19.69,18.15,18.78,19.56,18.02,0,10.84,6.59
"2019-01-30 21:45:00",56031,12.73,4294,19.62,20.46,18.27,19.5,20.34,18.13,0,14.06,8.14
"2019-01-30 22:00:00",56032,12.74,4294,19.82,20.3,19.32,19.69,20.18,19.19,0,11.73,7.474
"2019-01-30 22:15:00",56033,12.73,4294,19.41,19.82,19.01,19.29,19.7,18.88,0,12.45,8.84
"2019-01-30 22:30:00",56034,12.71,4294,19.25,19.78,18.47,19.12,19.65,18.33,0,12.45,8.11
"2019-01-30 22:45:00",56035,12.71,4294,19.28,19.62,19.07,19.16,19.49,18.95,0,10.12,7.417
"2019-01-30 23:00:00",56036,12.71,4294,19.43,19.66,19.11,19.31,19.54,18.99,0,11.2,6.206
"2019-01-30 23:15:00",56037,12.7,4294,19.5,19.82,19.08,19.37,19.7,18.95,0,12.09,6.323
"2019-01-30 23:30:00",56038,12.69,4294,19.71,20.1,19.03,19.59,19.98,18.91,0,8.69,5.156
"2019-01-30 23:45:00",56039,12.68,4294,20.25,20.77,19.62,20.13,20.67,19.48,0,8.69,4.91
"2019-01-31 00:00:00",56040,12.68,4294,20.49,20.79,20.17,20.37,20.68,20.04,0,7.977,3.521
"2019-01-31 00:15:00",56041,12.68,4294,20.12,20.31,19.94,20,20.21,19.82,0,5.294,2.64
"2019-01-31 00:30:00",56042,12.67,4294,20.23,20.42,20.06,20.12,20.3,19.94,0,4.578,2.688
"2019-01-31 00:45:00",56043,12.68,4294,20.25,20.51,19.9,20.13,20.4,19.78,0,6.009,3.037
"2019-01-31 01:00:00",56044,12.66,4294,20.11,20.46,19.89,20,20.34,19.76,0,5.115,3.365
"2019-01-31 01:15:00",56045,12.66,4294,20.29,20.62,19.89,20.17,20.51,19.78,0,5.472,3.421
"2019-01-31 01:30:00",56046,12.65,4294,19.85,20.02,19.74,19.74,19.9,19.63,0,5.651,2.232
"2019-01-31 01:45:00",56047,12.64,4294,19.95,20.1,19.77,19.84,19.98,19.65,0,4.22,1.344
"2019-01-31 02:00:00",56048,12.64,4294,19.65,19.94,19.36,19.55,19.82,19.27,0,3.683,0.761
"2019-01-31 02:15:00",56049,12.64,4294,19.99,20.26,19.71,19.88,20.15,19.62,0,4.578,1.152
"2019-01-31 02:30:00",56050,12.63,4294,19.72,19.84,19.55,19.62,19.75,19.44,0,2.61,0.431
"2019-01-31 02:45:00",56051,12.63,4294,19.48,19.75,19.26,19.37,19.64,19.14,0,2.431,0.612
"2019-01-31 03:00:00",56052,12.63,4294,19.43,19.6,19.11,19.28,19.46,18.96,0,3.326,1.018
"2019-01-31 03:15:00",56053,12.62,4294,18.88,19.22,18.18,18.76,19.08,18.03,0,4.22,2.273
"2019-01-31 03:30:00",56054,12.62,4294,17.37,18.34,16.63,17.24,18.23,16.5,0,5.83,2.725
"2019-01-31 03:45:00",56055,12.62,4294,16.7,18.43,15.91,16.55,18.34,15.77,0,5.115,2.584
"2019-01-31 04:00:00",56056,12.62,4294,16.61,18.47,15.97,16.5,18.41,15.83,0,5.83,3.922
"2019-01-31 04:15:00",56057,12.61,4294,18.56,19.71,17.73,18.44,19.63,17.59,0,6.546,3.672
"2019-01-31 04:30:00",56058,12.6,4294,18.86,19.33,17.83,18.74,19.23,17.71,0,7.083,4.19
"2019-01-31 04:45:00",56059,12.61,4294,18.11,19.39,17.01,17.98,19.27,16.86,0,6.904,4.121
"2019-01-31 05:00:00",56060,12.61,4294,16.18,17.02,15.89,16.06,16.88,15.76,0,3.505,2.07
"2019-01-31 05:15:00",56061,12.6,4294,16.66,17.69,16.02,16.55,17.59,15.91,0,4.399,2.942
"2019-01-31 05:30:00",56062,12.6,4294,16.05,16.95,15.73,15.92,16.81,15.6,0,3.683,2.841
"2019-01-31 05:45:00",56063,12.6,4294,16.67,17.03,16.26,16.55,16.91,16.16,0,5.115,3.678
"2019-01-31 06:00:00",56064,12.6,4294,16.38,16.74,16.05,16.26,16.62,15.9,0,5.83,3.916
"2019-01-31 06:15:00",56065,12.6,4294,17.11,17.47,16.62,16.99,17.36,16.5,0,6.367,4.618
"2019-01-31 06:30:00",56066,12.59,4294,17.24,18.83,16.36,17.13,18.75,16.23,0,6.904,4.437
"2019-01-31 06:45:00",56067,12.59,4294,18.23,19.23,17.74,18.1,19.14,17.61,0,7.083,4.799
"2019-01-31 07:00:00",56068,12.6,4294,20.06,20.97,18.95,19.95,20.86,18.83,0,6.546,4.019
"2019-01-31 07:15:00",56069,12.6,4294,19.34,20.03,18.43,19.22,19.91,18.31,0,5.294,3.544
"2019-01-31 07:30:00",56070,12.59,4294,19,19.59,18.39,18.89,19.47,18.27,0.192,5.472,3.383
"2019-01-31 07:45:00",56071,12.6,4294,19.4,19.55,19.11,19.28,19.44,18.99,2.173,4.578,2.67
"2019-01-31 08:00:00",56072,12.61,4294,19.17,19.71,18.72,19.05,19.59,18.59,5.804,4.757,3.079
"2019-01-31 08:15:00",56073,12.62,4294,18.92,19.31,18.55,18.8,19.23,18.41,10.12,5.83,3.276
"2019-01-31 08:30:00",56074,12.64,4294,19.93,20.71,18.76,19.82,20.62,18.64,16.43,4.936,3.287
"2019-01-31 08:45:00",56075,12.67,4294,21.26,22.12,19.72,21.14,21.98,19.59,23.68,8.69,5.624
"2019-01-31 09:00:00",56076,12.71,4294,22.26,22.55,22.04,22.13,22.43,21.92,116,7.977,4.892
"2019-01-31 09:15:00",56077,12.8,4294,23.25,23.87,22.59,23.12,23.73,22.46,65.59,6.546,4.226
"2019-01-31 09:30:00",56078,12.88,4294,24.26,24.58,23.88,24.13,24.45,23.75,34.11,7.083,4.326
"2019-01-31 09:45:00",56079,12.95,4294,24.6,24.85,24.34,24.46,24.73,24.17,36.8,5.472,3.932
"2019-01-31 10:00:00",56080,13.06,4294,25.41,26.16,24.88,25.26,26.01,24.75,81.3,7.261,4.719
"2019-01-31 10:15:00",56081,13.14,4294,26.36,26.8,25.86,26.22,26.73,25.68,294.3,7.083,4.648
"2019-01-31 10:30:00",56082,13.22,4294,27.23,28.29,26.59,27.13,28.23,26.44,435,6.725,4.822
"2019-01-31 10:45:00",56083,13.29,4294,28.77,29.72,27.68,28.72,29.73,27.56,398.9,7.083,3.966
"2019-01-31 11:00:00",56084,13.36,4294,29.49,29.71,29.07,29.44,29.71,29.04,493,7.44,4.135
"2019-01-31 11:15:00",56085,13.41,4294,29.39,30.13,28.53,29.27,30.01,28.38,517.6,6.546,4.556
"2019-01-31 11:30:00",56086,13.49,4294,30.52,31.07,29.86,30.45,31.05,29.73,538.1,6.725,4.761
"2019-01-31 11:45:00",56087,13.94,4294,30.85,31.34,30.32,30.83,31.32,30.27,556,7.977,5.133
"2019-01-31 12:00:00",56088,14.23,4294,30.28,30.75,29.87,30.24,30.71,29.81,568.9,8.87,6.419
"2019-01-31 12:15:00",56089,14.31,4294,30.42,30.81,30.08,30.37,30.78,30.02,579.3,9.59,6.345
"2019-01-31 12:30:00",56090,14.28,4294,30.31,30.62,29.68,30.24,30.57,29.58,585.8,10.84,7.327
"2019-01-31 12:45:00",56091,14.29,4294,30.53,31.04,30.14,30.42,30.96,30.01,589,9.94,6.488
"2019-01-31 13:00:00",56092,14.28,4294,31.09,31.43,30.44,30.97,31.3,30.31,588.7,10.3,6.767
"2019-01-31 13:15:00",56093,14.28,4294,31.35,32.02,30.81,31.22,31.91,30.66,584.5,10.48,6.365
"2019-01-31 13:30:00",56094,13.89,4294,31.77,32.09,31.38,31.61,31.94,31.21,575.6,9.59,6.383
"2019-01-31 13:45:00",56095,13.88,4294,32.23,32.85,31.59,32.06,32.66,31.44,562.5,10.3,5.844
"2019-01-31 14:00:00",56096,13.87,4294,31.56,32.17,31.1,31.41,31.99,30.93,547,7.619,5.125
"2019-01-31 14:15:00",56097,13.85,4294,32.26,32.67,31.56,32.09,32.5,31.45,526.9,10.66,5.727
"2019-01-31 14:30:00",56098,13.86,4294,32.31,32.94,31.98,32.13,32.77,31.77,502.8,9.77,5.952
"2019-01-31 14:45:00",56099,13.87,4294,32.72,33.14,32.35,32.54,32.96,32.17,475.9,7.977,5.355
"2019-01-31 15:00:00",56100,13.87,4294,32.56,33.24,31.73,32.38,33.08,31.54,446.3,7.261,4.353
"2019-01-31 15:15:00",56101,13.87,4294,32.64,33.36,31.67,32.46,33.2,31.48,413.5,6.546,4.292
"2019-01-31 15:30:00",56102,13.84,4294,31.84,32.32,31.36,31.68,32.15,31.21,377.3,8.33,4.954
"2019-01-31 15:45:00",56103,13.84,4294,32.46,32.99,31.78,32.3,32.85,31.61,339.6,9.77,4.564
"2019-01-31 16:00:00",56104,13.85,4294,32.37,32.99,31.41,32.21,32.83,31.24,300.1,6.367,4.55
"2019-01-31 16:15:00",56105,13.88,4294,31.44,32.54,30.66,31.3,32.43,30.5,259.1,7.44,4.538
"2019-01-31 16:30:00",56106,13.88,4294,30.92,31.77,30.15,30.79,31.66,30,218.1,7.798,4.401
"2019-01-31 16:45:00",56107,13.89,4294,31.16,31.5,30.69,30.96,31.3,30.48,176.7,6.725,4.174
"2019-01-31 17:00:00",56108,13.91,4294,30.21,30.87,29.13,30.05,30.74,28.97,125.2,6.725,4.699
"2019-01-31 17:15:00",56109,13.94,4294,28.42,29.12,27.7,28.27,28.97,27.55,75.28,8.16,5.063
"2019-01-31 17:30:00",56110,13.14,4294,26.15,27.68,25.57,26.02,27.53,25.44,8.55,7.977,5.596
"2019-01-31 17:45:00",56111,13.03,4294,25.91,26.56,25.18,25.78,26.44,25.03,3.677,7.977,5.262
"2019-01-31 18:00:00",56112,12.97,4294,25.88,26.55,25.27,25.76,26.44,25.14,0.883,7.798,5.202
"2019-01-31 18:15:00",56113,12.94,4294,24.95,25.64,24.53,24.81,25.5,24.39,0.041,5.83,4.665
"2019-01-31 18:30:00",56114,12.92,4294,24.53,24.85,24.26,24.4,24.73,24.12,0,6.904,5.23
"2019-01-31 18:45:00",56115,12.89,4294,24.17,24.53,23.88,24.04,24.42,23.76,0,5.472,3.3
"2019-01-31 19:00:00",56116,12.89,4294,23.95,24.48,23.46,23.82,24.38,23.33,0,4.757,3.294
"2019-01-31 19:15:00",56117,12.86,4294,23.7,23.95,23.46,23.58,23.83,23.34,0,4.757,3.461
"2019-01-31 19:30:00",56118,12.85,4294,23.98,24.18,23.78,23.86,24.08,23.66,0,4.757,2.996
"2019-01-31 19:45:00",56119,12.84,4294,24.05,24.4,23.77,23.94,24.32,23.65,0,4.578,2.859
"2019-01-31 20:00:00",56120,12.84,4294,24.04,24.37,23.71,23.93,24.28,23.59,0,3.505,2.008
"2019-01-31 20:15:00",56121,12.82,4294,23.36,23.9,22.97,23.25,23.8,22.87,0,2.789,1.002
"2019-01-31 20:30:00",56122,12.81,4294,23.09,23.24,22.89,23,23.16,22.81,0,2.968,0.748
"2019-01-31 20:45:00",56123,12.82,4294,23.28,23.56,22.9,23.19,23.48,22.8,0,3.505,2.607
"2019-01-31 21:00:00",56124,12.8,4294,22.67,22.93,22.53,22.56,22.81,22.4,0,3.862,2.539
"2019-01-31 21:15:00",56125,12.79,4294,22.47,22.65,22.25,22.35,22.54,22.12,0,3.505,2.457
"2019-01-31 21:30:00",56126,12.79,4294,22.64,23.19,22.25,22.54,23.12,22.12,0,4.22,1.999
"2019-01-31 21:45:00",56127,12.77,4294,23.21,23.55,23.05,23.13,23.48,22.97,0,3.683,1.292
"2019-01-31 22:00:00",56128,12.77,4294,23.71,23.97,23.28,23.61,23.87,23.16,0,4.757,1.939
"2019-01-31 22:15:00",56129,12.76,4294,23.88,24.21,23.55,23.78,24.1,23.46,0,4.399,1.826
"2019-01-31 22:30:00",56130,12.76,4294,23.46,24.03,22.77,23.34,23.92,22.65,0,4.399,2.721
"2019-01-31 22:45:00",56131,12.75,4294,22.56,22.73,22.43,22.44,22.62,22.3,0,4.757,3.006
"2019-01-31 23:00:00",56132,12.74,4294,22.46,22.72,22.15,22.34,22.61,22.02,0,4.757,3.26
"2019-01-31 23:15:00",56133,12.74,4294,23.27,23.94,22.62,23.16,23.83,22.5,0,5.651,3.801
"2019-01-31 23:30:00",56134,12.73,4294,24.84,25.53,23.91,24.72,25.42,23.8,0,7.977,4.485
"2019-01-31 23:45:00",56135,12.72,4294,27.14,27.86,25.54,27.02,27.74,25.42,0,7.798,4.912
"2019-02-01 00:00:00",56136,12.72,4294,26.63,27.88,24.68,26.49,27.77,24.54,0,8.16,4.29
"2019-02-01 00:15:00",56137,12.72,4294,23.83,24.66,23.2,23.69,24.5,23.05,0,5.83,3.191
"2019-02-01 00:30:00",56138,12.71,4294,23.59,24.66,22.69,23.46,24.57,22.57,0,5.115,3.419
"2019-02-01 00:45:00",56139,12.71,4294,22.31,23.93,21.51,22.18,23.84,21.39,0,11.02,4.962
"2019-02-01 01:00:00",56140,12.7,4294,25.93,27.78,23.75,25.81,27.69,23.62,0,11.2,6.884
"2019-02-01 01:15:00",56141,12.7,4294,27.21,28.09,25.62,27.07,27.96,25.43,0,9.05,5.723
"2019-02-01 01:30:00",56142,12.69,4294,24.41,25.73,23.52,24.26,25.61,23.37,0,4.578,3.248
"2019-02-01 01:45:00",56143,12.69,4294,23.5,23.96,22.74,23.37,23.87,22.62,0,4.757,3.451
"2019-02-01 02:00:00",56144,12.68,4294,22.52,22.98,21.67,22.39,22.89,21.54,0,4.936,3.741
"2019-02-01 02:15:00",56145,12.68,4294,21.89,22.58,21.28,21.76,22.46,21.15,0,6.904,5.282
"2019-02-01 02:30:00",56146,12.67,4294,24.73,26.27,22.13,24.62,26.16,21.99,0,10.66,7.764
"2019-02-01 02:45:00",56147,12.67,4294,25.93,26.82,24.69,25.81,26.7,24.54,0,11.91,8.16
"2019-02-01 03:00:00",56148,12.68,4294,24.96,26.44,23.96,24.82,26.31,23.82,0,10.12,7.015
"2019-02-01 03:15:00",56149,12.66,4294,25.89,26.74,24.37,25.76,26.62,24.22,0,10.48,6.663
"2019-02-01 03:30:00",56150,12.66,4294,27.02,27.28,26.27,26.9,27.16,26.16,0,7.798,5.814
"2019-02-01 03:45:00",56151,12.66,4294,27.35,27.5,27.09,27.23,27.39,26.93,0,8.33,5.463
"2019-02-01 04:00:00",56152,12.66,4294,27.14,27.4,26.58,27.02,27.28,26.44,0,9.41,5.087
"2019-02-01 04:15:00",56153,12.65,4294,26.67,26.85,26.44,26.54,26.74,26.31,0,7.44,5.375
"2019-02-01 04:30:00",56154,12.65,4294,26.63,26.92,26.35,26.51,26.81,26.24,0,7.44,5.445
"2019-02-01 04:45:00",56155,12.65,4294,26.75,27.05,26.43,26.63,26.93,26.31,0,10.66,5.558
"2019-02-01 05:00:00",56156,12.65,4294,26.62,26.94,26.2,26.5,26.83,26.08,0,9.59,6.389
"2019-02-01 05:15:00",56157,12.64,4294,26.73,26.89,26.47,26.61,26.77,26.35,0,9.41,6.033
"2019-02-01 05:30:00",56158,12.64,4294,27.22,27.49,26.76,27.1,27.39,26.62,0,8.51,6.331
"2019-02-01 05:45:00",56159,12.64,4294,26.98,27.55,26.48,26.86,27.43,26.34,0,12.63,6.916
"2019-02-01 06:00:00",56160,12.64,4294,26.17,27.05,25.38,26.03,26.94,25.23,0,12.63,9.04
"2019-02-01 06:15:00",56161,12.64,4294,24.81,25.65,23.97,24.68,25.56,23.82,0,11.02,7.671
"2019-02-01 06:30:00",56162,12.64,4294,26.3,26.59,25.69,26.18,26.48,25.55,0,10.12,7.194
"2019-02-01 06:45:00",56163,12.63,4294,26.11,26.62,25,25.98,26.51,24.87,0,9.94,6.441
"2019-02-01 07:00:00",56164,12.63,4294,25.31,26.66,24.41,25.19,26.56,24.29,0,11.38,7.122
"2019-02-01 07:15:00",56165,12.63,4294,26.95,27.43,26.48,26.83,27.33,26.34,0,10.3,7.828
"2019-02-01 07:30:00",56166,12.63,4294,27.26,27.68,26.35,27.13,27.57,26.22,0.29,9.23,6.276
"2019-02-01 07:45:00",56167,12.63,4294,26.19,26.56,25.89,26.06,26.44,25.77,2.465,10.12,7.329
"2019-02-01 08:00:00",56168,12.64,4294,26.72,27.16,26.16,26.6,27.04,26.03,6.335,10.3,7.927
"2019-02-01 08:15:00",56169,12.65,4294,26.96,27.83,26.16,26.84,27.72,26,10.7,11.91,8.9
"2019-02-01 08:30:00",56170,12.67,4294,27.57,27.88,27.13,27.43,27.77,26.97,16.54,11.73,8.91
"2019-02-01 08:45:00",56171,12.7,4294,27.53,28.02,26.7,27.4,27.9,26.55,25.85,10.3,7.134
"2019-02-01 09:00:00",56172,12.73,4294,27.85,28.24,27.36,27.72,28.13,27.2,109.7,9.05,6.58
"2019-02-01 09:15:00",56173,12.82,4294,28.42,28.92,27.74,28.29,28.79,27.63,73.46,7.977,5.383
"2019-02-01 09:30:00",56174,12.88,4294,27.59,28.17,27.04,27.45,28.01,26.89,34.22,6.009,4.371
"2019-02-01 09:45:00",56175,12.93,4294,28.52,28.9,27.88,28.38,28.77,27.73,36.53,8.16,5.117
"2019-02-01 10:00:00",56176,13.02,4294,29.23,29.51,28.77,29.08,29.34,28.61,79.58,6.725,4.98
"2019-02-01 10:15:00",56177,13.1,4294,29.85,30.99,29.11,29.7,30.89,28.92,299.6,7.261,5.465
"2019-02-01 10:30:00",56178,13.17,4294,32.06,33,30.56,31.97,32.93,30.41,443.6,7.619,4.991
"2019-02-01 10:45:00",56179,13.22,4294,32.79,33.08,32.25,32.72,33.04,32.15,400.9,10.12,6.613
"2019-02-01 11:00:00",56180,13.29,4294,32.12,32.4,31.8,32.03,32.33,31.71,500.3,10.12,7.679
"2019-02-01 11:15:00",56181,13.38,4294,32.37,32.79,31.92,32.23,32.66,31.78,527.4,9.94,7.329
"2019-02-01 11:30:00",56182,13.45,4294,33.48,33.98,32.58,33.41,33.96,32.43,548.7,12.45,7.214
"2019-02-01 11:45:00",56183,13.81,4294,33.96,34.3,33.71,33.93,34.27,33.65,567.9,10.12,6.846
"2019-02-01 12:00:00",56184,14.22,4294,34.02,34.27,33.62,33.97,34.23,33.53,582.9,11.38,7.959
"2019-02-01 12:15:00",56185,14.32,4294,34.51,35.16,34.02,34.45,35.11,33.93,594.3,10.48,7.45
"2019-02-01 12:30:00",56186,14.31,4294,34.89,35.3,34.54,34.8,35.23,34.44,601.7,11.38,7.947
"2019-02-01 12:45:00",56187,14.31,4294,34.74,35.38,34.3,34.62,35.28,34.17,605.4,10.48,8.52
"2019-02-01 13:00:00",56188,14.28,4294,35.15,35.68,34.36,35.02,35.57,34.22,605.5,11.2,7.689
"2019-02-01 13:15:00",56189,14.28,4294,35.22,35.66,34.74,35.07,35.55,34.59,600.6,11.38,7.979
"2019-02-01 13:30:00",56190,13.89,4294,35.18,35.69,34.72,35.03,35.56,34.55,591.6,11.56,7.955
"2019-02-01 13:45:00",56191,13.88,4294,35,35.64,34.32,34.83,35.51,34.13,578.8,12.45,8.55
"2019-02-01 14:00:00",56192,13.88,4294,35.48,35.87,35.16,35.33,35.74,34.99,562.1,13.52,8.63
"2019-02-01 14:15:00",56193,13.88,4294,35.38,35.64,35.12,35.22,35.49,34.96,541.8,11.91,8.72
"2019-02-01 14:30:00",56194,13.9,4294,35.15,35.5,34.66,34.98,35.33,34.47,518.4,12.27,8.02
"2019-02-01 14:45:00",56195,13.9,4294,35.32,35.71,34.95,35.16,35.58,34.79,491.8,10.84,7.182
"2019-02-01 15:00:00",56196,13.9,4294,35.21,35.64,34.8,35.05,35.47,34.63,461.2,11.2,7.381
"2019-02-01 15:15:00",56197,13.9,4294,35.32,35.7,35.03,35.15,35.57,34.84,427.3,10.48,6.852
"2019-02-01 15:30:00",56198,13.9,4294,35.05,35.39,34.72,34.88,35.24,34.54,390.4,10.66,7.645
"2019-02-01 15:45:00",56199,13.9,4294,35.03,35.58,34.45,34.87,35.42,34.27,352,10.48,7.009
"2019-02-01 16:00:00",56200,13.9,4294,35.04,35.38,34.4,34.89,35.23,34.24,311.5,10.48,6.953
"2019-02-01 16:15:00",56201,13.91,4294,35.03,35.45,34.59,34.89,35.33,34.43,269.6,9.41,6.087
"2019-02-01 16:30:00",56202,13.94,4294,34.98,35.24,34.64,34.83,35.13,34.46,227.5,8.16,5.304
"2019-02-01 16:45:00",56203,13.94,4294,34.19,35.01,33.56,34.02,34.86,33.37,185.5,9.59,6.079
"2019-02-01 17:00:00",56204,13.94,4294,33.43,33.83,32.99,33.26,33.66,32.83,130.3,8.69,4.783
"2019-02-01 17:15:00",56205,13.96,4294,33.07,33.46,32.12,32.93,33.34,31.96,76.5,6.546,4.924
"2019-02-01 17:30:00",56206,13.16,4294,30.79,32.08,30.29,30.66,31.91,30.16,9.3,9.77,5.2
"2019-02-01 17:45:00",56207,13.04,4294,29.82,30.39,29.33,29.69,30.27,29.2,2.828,7.44,4.057
"2019-02-01 18:00:00",56208,12.97,4294,29.35,29.54,29.23,29.23,29.42,29.11,0.499,6.188,3.524
"2019-02-01 18:15:00",56209,12.95,4294,29.36,29.56,29.2,29.25,29.45,29.09,0.003,7.261,4.26
"2019-02-01 18:30:00",56210,12.91,4294,29.12,29.54,28.67,28.99,29.43,28.54,0,6.367,3.864
"2019-02-01 18:45:00",56211,12.91,4294,28.15,28.64,27.85,28.02,28.52,27.72,0,4.399,2.813
"2019-02-01 19:00:00",56212,12.89,4294,27.85,28.08,27.61,27.73,27.99,27.49,0,3.683,2.823
"2019-02-01 19:15:00",56213,12.87,4294,27.27,27.63,26.84,27.14,27.51,26.72,0,4.399,3.369
"2019-02-01 19:30:00",56214,12.85,4294,26.64,26.91,26.37,26.51,26.8,26.25,0,5.472,4.409
"2019-02-01 19:45:00",56215,12.84,4294,26.23,26.56,26.02,26.11,26.44,25.9,0,5.472,4.695
"2019-02-01 20:00:00",56216,12.85,4294,26.63,26.96,26.38,26.51,26.83,26.26,0,5.83,4.868
"2019-02-01 20:15:00",56217,12.82,4294,27.02,27.21,26.83,26.9,27.1,26.69,0,6.188,4.912
"2019-02-01 20:30:00",56218,12.82,4294,27.37,27.79,26.68,27.24,27.67,26.54,0,6.188,4.848
"2019-02-01 20:45:00",56219,12.82,4294,25.99,26.65,25.28,25.86,26.51,25.14,0,6.725,5.003
"2019-02-01 21:00:00",56220,12.8,4294,25.67,26.49,24.99,25.56,26.38,24.83,0,6.188,5.343
"2019-02-01 21:15:00",56221,12.79,4294,25.98,26.39,25.73,25.85,26.27,25.6,0,7.083,5.576
"2019-02-01 21:30:00",56222,12.79,4294,26.2,26.5,25.69,26.08,26.39,25.57,0,6.367,5.494
"2019-02-01 21:45:00",56223,12.79,4294,26.01,26.35,25.76,25.88,26.23,25.62,0,6.725,5.355
"2019-02-01 22:00:00",56224,12.77,4294,26.47,26.8,26.31,26.35,26.67,26.19,0,6.188,4.822
"2019-02-01 22:15:00",56225,12.78,4294,27.64,28.71,26.78,27.52,28.59,26.64,0,6.188,4.654
"2019-02-01 22:30:00",56226,12.77,4294,28.38,28.8,27.59,28.25,28.7,27.47,0,5.472,4.459
"2019-02-01 22:45:00",56227,12.75,4294,28.32,28.89,27.59,28.2,28.78,27.45,0,7.261,4.982
"2019-02-01 23:00:00",56228,12.75,4294,28.58,28.93,28.22,28.45,28.81,28.09,0,8.33,5.556
"2019-02-01 23:15:00",56229,12.75,4294,28.24,28.82,27.92,28.11,28.71,27.78,0,8.16,6.244
"2019-02-01 23:30:00",56230,12.74,4294,28.52,28.78,28.24,28.39,28.66,28.1,0,7.798,5.598
"2019-02-01 23:45:00",56231,12.73,4294,28.38,28.74,27.97,28.25,28.63,27.82,0,8.51,5.677
"2019-02-02 00:00:00",56232,12.73,4294,28.37,28.78,28,28.25,28.66,27.86,0,8.16,5.308
"2019-02-02 00:15:00",56233,12.73,4294,28.94,29.24,28.65,28.82,29.12,28.51,0,9.05,5.697
"2019-02-02 00:30:00",56234,12.72,4294,28.81,29.28,28.49,28.68,29.15,28.35,0,11.2,6.013
"2019-02-02 00:45:00",56235,12.71,4294,28.88,29.34,28.54,28.75,29.21,28.4,0,9.94,6.262
"2019-02-02 01:00:00",56236,12.71,4294,28.67,28.89,28.31,28.54,28.77,28.19,0,8.51,6.119
"2019-02-02 01:15:00",56237,12.7,4294,29.08,29.26,28.74,28.95,29.13,28.62,0,9.05,6.373
"2019-02-02 01:30:00",56238,12.7,4294,28.83,29.12,28.58,28.7,29.01,28.47,0,8.51,6.13
"2019-02-02 01:45:00",56239,12.7,4294,29.17,29.35,28.69,29.05,29.24,28.54,0,9.59,6.524
"2019-02-02 02:00:00",56240,12.7,4294,29.02,29.35,28.63,28.89,29.24,28.5,0,10.84,6.941
"2019-02-02 02:15:00",56241,12.69,4294,29.73,30.16,29.31,29.61,30.04,29.2,0,11.56,7.343
"2019-02-02 02:30:00",56242,12.68,4294,30.07,30.23,29.82,29.94,30.12,29.7,0,11.73,7.693
"2019-02-02 02:45:00",56243,12.69,4294,29.64,30.18,29.4,29.51,30.07,29.27,0,10.12,7.176
"2019-02-02 03:00:00",56244,12.68,4294,29.82,30.04,29.62,29.7,29.93,29.5,0,11.02,7.597
"2019-02-02 03:15:00",56245,12.67,4294,29.84,30.07,29.56,29.71,29.94,29.43,0,11.73,8.09
"2019-02-02 03:30:00",56246,12.67,4294,29.61,29.89,29.31,29.48,29.76,29.18,0,10.48,7.991
"2019-02-02 03:45:00",56247,12.68,4294,29.95,30.39,29.35,29.82,30.27,29.22,0,12.45,8.12
"2019-02-02 04:00:00",56248,12.66,4294,29.7,30.08,29.37,29.57,29.97,29.24,0,12.81,7.647
"2019-02-02 04:15:00",56249,12.67,4294,30.34,30.74,29.62,30.22,30.63,29.48,0,10.84,7.381
"2019-02-02 04:30:00",56250,12.67,4294,30.57,30.73,30.43,30.45,30.62,30.31,0,9.41,6.953
"2019-02-02 04:45:00",56251,12.66,4294,30.69,30.83,30.58,30.57,30.7,30.46,0,9.77,6.625
"2019-02-02 05:00:00",56252,12.66,4294,30.8,31.04,30.59,30.67,30.93,30.46,0,8.87,6.6
"2019-02-02 05:15:00",56253,12.67,4294,30.69,30.83,30.53,30.57,30.71,30.38,0,10.3,6.705
"2019-02-02 05:30:00",56254,12.65,4294,30.5,30.61,30.34,30.37,30.48,30.21,0,9.23,6.278
"2019-02-02 05:45:00",56255,12.66,4294,30.16,30.32,30.03,30.04,30.19,29.89,0,8.69,5.989
"2019-02-02 06:00:00",56256,12.66,4294,30.25,30.41,30.11,30.13,30.28,29.99,0,8.69,5.685
"2019-02-02 06:15:00",56257,12.65,4294,30.47,30.69,30.33,30.34,30.57,30.21,0,9.23,6.073
"2019-02-02 06:30:00",56258,12.65,4294,30.45,30.63,30.26,30.32,30.5,30.12,0,8.51,5.16
"2019-02-02 06:45:00",56259,12.65,4294,30.63,30.92,30.46,30.51,30.8,30.34,0,10.12,5.663
"2019-02-02 07:00:00",56260,12.66,4294,30.73,30.96,30.57,30.61,30.86,30.44,0,13.34,6.303
"2019-02-02 07:15:00",56261,12.64,4294,30.74,31.3,30.51,30.62,31.18,30.38,0,11.56,6.751
"2019-02-02 07:30:00",56262,12.64,4294,31.21,31.43,30.9,31.09,31.31,30.77,0.115,17.1,10.43
"2019-02-02 07:45:00",56263,12.65,4294,30.76,31.16,30.42,30.64,31.04,30.3,0.716,19.61,10.69
"2019-02-02 08:00:00",56264,12.65,4294,30.46,30.57,30.26,30.34,30.45,30.15,2.613,16.56,11.07
"2019-02-02 08:15:00",56265,12.65,4294,30.37,30.47,30.26,30.25,30.35,30.15,6.083,16.39,11.09
"2019-02-02 08:30:00",56266,12.66,4294,30.25,30.39,30.1,30.14,30.27,29.98,13.62,16.03,11.8
"2019-02-02 08:45:00",56267,12.68,4294,30.08,30.34,29.92,29.96,30.22,29.8,33.83,17.82,11.81
"2019-02-02 09:00:00",56268,12.73,4294,30.22,30.41,30.11,30.1,30.29,29.98,30.38,18.89,12.85
"2019-02-02 09:15:00",56269,12.75,4294,30.38,30.62,30.15,30.26,30.49,30.03,47.79,19.96,13.63
"2019-02-02 09:30:00",56270,12.78,4294,30.56,30.66,30.45,30.44,30.53,30.34,75.37,16.56,10.34
"2019-02-02 09:45:00",56271,12.85,4294,30.4,30.6,30.2,30.29,30.47,30.09,46.98,16.03,9.78
"2019-02-02 10:00:00",56272,12.8,4294,30.01,30.19,29.84,29.89,30.08,29.72,35.5,13.17,9.18
"2019-02-02 10:15:00",56273,12.76,4294,29.84,29.96,29.76,29.72,29.85,29.65,27.46,14.24,9.18
"2019-02-02 10:30:00",56274,12.75,4294,30,30.07,29.94,29.88,29.96,29.83,37,15.13,9.45
"2019-02-02 10:45:00",56275,12.76,4294,29.86,29.96,29.73,29.74,29.84,29.62,67.08,13.7,9.09
"2019-02-02 11:00:00",56276,12.84,4294,29.51,29.72,29.38,29.39,29.61,29.26,68.8,14.24,9.26
"2019-02-02 11:15:00",56277,12.88,4294,29.53,29.8,29.38,29.41,29.69,29.25,78.16,13.7,9.62
"2019-02-02 11:30:00",56278,12.98,4294,30.16,30.26,29.8,30.04,30.15,29.69,117.2,17.46,10.87
"2019-02-02 11:45:00",56279,13.09,4294,30.19,30.27,30.12,30.07,30.16,29.99,87.4,13.17,10.33
"2019-02-02 12:00:00",56280,13.16,4294,30.54,30.8,30.13,30.42,30.68,30,172.1,14.42,10.68
"2019-02-02 12:15:00",56281,13.43,4294,30.73,30.81,30.61,30.6,30.68,30.49,130.5,13.17,9.81
"2019-02-02 12:30:00",56282,13.48,4294,30.64,30.82,30.5,30.52,30.68,30.38,140.8,14.78,10.66
"2019-02-02 12:45:00",56283,13.61,4294,30.55,30.76,30.34,30.42,30.64,30.21,146.5,16.03,10.49
"2019-02-02 13:00:00",56284,13.64,4294,30.28,30.41,29.98,30.15,30.28,29.86,148.8,15.67,11.41
"2019-02-02 13:15:00",56285,13.58,4294,29.91,29.99,29.86,29.79,29.88,29.72,110.6,15.31,9.92
"2019-02-02 13:30:00",56286,13.42,4294,29.72,29.99,29.53,29.6,29.88,29.42,75.32,14.42,9.33
"2019-02-02 13:45:00",56287,13.34,4294,29.69,29.8,29.57,29.58,29.68,29.46,68.37,13.17,8.91
"2019-02-02 14:00:00",56288,13.28,4294,29.83,30.07,29.64,29.71,29.95,29.52,92.6,12.09,7.798
"2019-02-02 14:15:00",56289,13.74,4294,30.12,30.26,29.97,30,30.15,29.84,117,11.56,7.289
"2019-02-02 14:30:00",56290,13.45,4294,29.69,29.95,29.44,29.56,29.8,29.3,84.5,10.3,7.498
"2019-02-02 14:45:00",56291,13.43,4294,29.46,29.54,29.34,29.33,29.42,29.23,90.2,10.12,7.254
"2019-02-02 15:00:00",56292,13.45,4294,29.59,29.7,29.51,29.48,29.58,29.38,84.6,9.94,6.5
"2019-02-02 15:15:00",56293,13.45,4294,29.86,29.99,29.71,29.74,29.88,29.58,84.5,9.23,6.401
"2019-02-02 15:30:00",56294,13.3,4294,29.91,30.03,29.84,29.8,29.92,29.72,52.1,12.27,7.106
"2019-02-02 15:45:00",56295,13.2,4294,29.76,29.85,29.7,29.64,29.73,29.57,39.87,9.59,6.753
"2019-02-02 16:00:00",56296,13.09,4294,29.59,29.72,29.42,29.46,29.6,29.27,34.43,10.3,6.464
"2019-02-02 16:15:00",56297,13.03,4294,29.35,29.42,29.32,29.21,29.27,29.19,25.19,10.66,6.639
"2019-02-02 16:30:00",56298,12.97,4294,29.32,29.34,29.29,29.19,29.23,29.16,20.97,11.56,6.914
"2019-02-02 16:45:00",56299,12.92,4294,29.34,29.37,29.3,29.22,29.26,29.18,13.7,8.87,5.802
"2019-02-02 17:00:00",56300,12.87,4294,29.39,29.42,29.35,29.28,29.3,29.24,4.974,7.977,5.343
"2019-02-02 17:15:00",56301,12.86,4294,29.49,29.66,29.38,29.39,29.58,29.27,6.921,8.33,5.256
"2019-02-02 17:30:00",56302,12.84,4294,29.84,29.99,29.68,29.76,29.89,29.59,7.646,8.87,6.478
"2019-02-02 17:45:00",56303,12.81,4294,29.78,29.88,29.69,29.68,29.79,29.57,2.379,12.27,6.335
"2019-02-02 18:00:00",56304,12.8,4294,29.81,29.96,29.64,29.7,29.85,29.53,0.209,8.69,5.041
"2019-02-02 18:15:00",56305,12.78,4294,30.23,30.34,29.96,30.14,30.25,29.85,0,6.546,4.151
"2019-02-02 18:30:00",56306,12.76,4294,30.36,30.68,30.22,30.26,30.57,30.12,0,10.84,5.492
"2019-02-02 18:45:00",56307,12.76,4294,30.27,30.78,29.8,30.16,30.68,29.68,0,12.45,8.39
"2019-02-02 19:00:00",56308,12.75,4294,29.71,29.8,29.65,29.61,29.67,29.54,0,13.52,9.27
"2019-02-02 19:15:00",56309,12.73,4294,29.5,29.65,29.32,29.39,29.55,29.19,0,10.48,7.57
"2019-02-02 19:30:00",56310,12.73,4294,29.19,29.31,29.11,29.05,29.19,28.99,0,7.44,5.381
"2019-02-02 19:45:00",56311,12.71,4294,29.31,29.62,29.13,29.17,29.49,28.99,0,10.12,6.303
"2019-02-02 20:00:00",56312,12.7,4294,29.54,29.69,29.46,29.41,29.55,29.33,0,10.3,6.991
"2019-02-02 20:15:00",56313,12.69,4294,29.96,30.09,29.72,29.83,29.96,29.59,0,12.27,8.01
"2019-02-02 20:30:00",56314,12.69,4294,30.21,30.37,30.07,30.09,30.25,29.96,0,14.24,7.721
"2019-02-02 20:45:00",56315,12.68,4294,30.38,30.61,30.19,30.26,30.5,30.07,0,11.91,7.818
"2019-02-02 21:00:00",56316,12.67,4294,30.65,30.84,30.49,30.54,30.76,30.38,0,13.52,8.7
"2019-02-02 21:15:00",56317,12.67,4294,30.79,30.88,30.68,30.69,30.77,30.57,0,11.02,7.369
"2019-02-02 21:30:00",56318,12.67,4294,30.63,30.72,30.49,30.52,30.62,30.38,0,12.09,7.776
"2019-02-02 21:45:00",56319,12.66,4294,30.55,30.6,30.49,30.43,30.48,30.38,0,9.23,6.367
"2019-02-02 22:00:00",56320,12.66,4294,30.63,30.85,30.49,30.51,30.73,30.38,0,9.59,6.25
"2019-02-02 22:15:00",56321,12.66,4294,30.87,30.91,30.84,30.76,30.78,30.71,0,10.12,6.635
"2019-02-02 22:30:00",56322,12.65,4294,30.78,30.88,30.69,30.67,30.76,30.57,0,12.27,7.234
"2019-02-02 22:45:00",56323,12.65,4294,30.82,30.89,30.74,30.7,30.77,30.62,0,10.66,7.576
"2019-02-02 23:00:00",56324,12.65,4294,30.74,30.76,30.67,30.62,30.65,30.54,0,11.02,7.572
"2019-02-02 23:15:00",56325,12.64,4294,30.49,30.68,30.22,30.38,30.57,30.11,0,13.34,8.32
"2019-02-02 23:30:00",56326,12.64,4294,30.14,30.22,30.03,30.03,30.12,29.92,0,14.42,7.804
"2019-02-02 23:45:00",56327,12.65,4294,30.18,30.24,30.11,30.07,30.14,30,0,10.84,7.313
"2019-02-03 00:00:00",56328,12.64,4294,30.35,30.42,30.24,30.23,30.3,30.14,0,12.63,7.693
"2019-02-03 00:15:00",56329,12.64,4294,30.06,30.26,29.96,29.94,30.15,29.83,0,9.77,6.729
"2019-02-03 00:30:00",56330,12.64,4294,30.19,30.45,29.99,30.07,30.34,29.88,0,11.73,7.005
"2019-02-03 00:45:00",56331,12.65,4294,30.52,30.65,30.44,30.4,30.53,30.31,0,12.27,7.653
"2019-02-03 01:00:00",56332,12.64,4294,30.42,30.53,30.33,30.3,30.42,30.2,0,11.38,7.17
"2019-02-03 01:15:00",56333,12.64,4294,30.38,30.45,30.27,30.26,30.35,30.15,0,9.77,5.657
"2019-02-03 01:30:00",56334,12.64,4294,30.31,30.39,30.24,30.18,30.27,30.12,0,7.261,4.204
"2019-02-03 01:45:00",56335,12.64,4294,30.61,30.82,30.3,30.51,30.72,30.19,0,9.59,5.83
"2019-02-03 02:00:00",56336,12.64,4294,30.84,30.92,30.76,30.74,30.85,30.65,0,15.13,7.472
"2019-02-03 02:15:00",56337,12.64,4294,30.87,30.92,30.82,30.77,30.83,30.71,0,11.56,7.037
"2019-02-03 02:30:00",56338,12.64,4294,30.79,30.88,30.69,30.71,30.84,30.61,0,12.99,8.2
"2019-02-03 02:45:00",56339,12.64,4294,30.71,30.8,30.64,30.66,30.75,30.57,0,16.74,9.11
"2019-02-03 03:00:00",56340,12.64,4294,31.03,31.15,30.8,31.06,31.27,30.75,0,15.85,9.6
"2019-02-03 03:15:00",56341,12.64,4294,31,31.07,30.94,31.01,31.11,30.92,0,13.88,9.04
"2019-02-03 03:30:00",56342,12.64,4294,30.95,31.11,30.2,30.99,31.27,30.16,0,18,11.87
"2019-02-03 03:45:00",56343,12.64,4294,28.42,30.15,27.95,28.35,30.11,27.84,0,21.57,14.16
"2019-02-03 04:00:00",56344,12.64,4294,27.44,27.93,26.94,27.35,27.82,26.86,0,21.39,13.21
"2019-02-03 04:15:00",56345,12.64,4294,26.49,26.91,26.16,26.43,26.86,26.08,0,21.57,13.24
"2019-02-03 04:30:00",56346,12.64,4294,26.01,26.15,25.9,25.93,26.07,25.82,0,18.89,12.42
"2019-02-03 04:45:00",56347,12.64,4294,25.91,25.95,25.83,25.88,26,25.72,0,21.39,15.46
"2019-02-03 05:00:00",56348,12.63,4294,25.75,25.87,25.67,25.64,25.91,25.53,0,18.89,14.43
"2019-02-03 05:15:00",56349,12.64,4294,25.67,25.69,25.64,25.54,25.58,25.52,0,18.17,13.34
"2019-02-03 05:30:00",56350,12.63,4294,25.75,25.84,25.66,25.64,25.76,25.53,0,21.75,14.32
"2019-02-03 05:45:00",56351,12.63,4294,25.88,25.92,25.8,25.8,25.88,25.69,0,18.35,13.55
"2019-02-03 06:00:00",56352,12.62,4294,25.72,25.85,25.57,25.57,25.69,25.45,0,17.64,11.49
"2019-02-03 06:15:00",56353,12.63,4294,25.25,25.56,24.93,25.13,25.42,24.83,0,16.56,9.89
"2019-02-03 06:30:00",56354,12.63,4294,24.82,24.91,24.77,24.8,24.9,24.75,0,12.45,8.78
"2019-02-03 06:45:00",56355,12.64,4294,24.8,24.89,24.76,24.78,24.9,24.72,0,15.49,7.619
"2019-02-03 07:00:00",56356,12.64,4294,24.92,24.98,24.86,24.85,24.88,24.8,0,14.06,9.01
"2019-02-03 07:15:00",56357,12.62,4294,24.91,24.99,24.76,24.8,24.88,24.67,0,15.85,8.95
"2019-02-03 07:30:00",56358,12.62,4294,24.4,24.75,24.1,24.38,24.67,24.08,0.102,14.6,10.33
"2019-02-03 07:45:00",56359,12.63,4294,23.89,24.11,23.75,23.85,24.1,23.69,0.712,16.39,9.57
"2019-02-03 08:00:00",56360,12.63,4294,23.8,23.86,23.75,23.71,23.75,23.68,3.514,12.63,7.864
"2019-02-03 08:15:00",56361,12.63,4294,23.92,23.99,23.8,23.86,23.97,23.74,16.89,16.74,10.38
"2019-02-03 08:30:00",56362,12.64,4294,23.71,23.8,23.66,23.65,23.75,23.59,26.76,18.35,12.05
"2019-02-03 08:45:00",56363,12.64,4294,23.61,23.66,23.55,23.56,23.59,23.51,28.94,16.92,12.45
"2019-02-03 09:00:00",56364,12.63,4294,23.59,23.63,23.55,23.54,23.58,23.49,35.96,19.96,11.81
"2019-02-03 09:15:00",56365,12.64,4294,23.57,23.63,23.51,23.52,23.59,23.48,55.41,19.43,11.87
"2019-02-03 09:30:00",56366,12.67,4294,23.93,24.15,23.64,23.86,24.09,23.58,134.4,19.61,11.82
"2019-02-03 09:45:00",56367,12.69,4294,24.28,24.42,24.16,24.19,24.36,24.09,135.5,16.74,10.65
"2019-02-03 10:00:00",56368,12.68,4294,24.24,24.3,24.14,24.15,24.23,24.06,111.4,16.21,9.36
"2019-02-03 10:15:00",56369,12.7,4294,24.14,24.44,24.03,24.04,24.33,23.9,159.4,16.74,10.79
"2019-02-03 10:30:00",56370,12.71,4294,24.3,24.52,24.13,24.14,24.41,23.97,118.8,16.21,11.06
"2019-02-03 10:45:00",56371,12.71,4294,24.36,24.6,24.16,24.23,24.48,24.01,126.9,17.1,10.27
"2019-02-03 11:00:00",56372,12.71,4294,24.04,24.13,24,23.93,24,23.88,131.3,15.49,10.38
"2019-02-03 11:15:00",56373,12.75,4294,24.48,24.99,23.95,24.34,24.86,23.84,268.7,16.56,10.53
"2019-02-03 11:30:00",56374,12.76,4294,24.43,24.87,23.88,24.25,24.67,23.71,97.4,15.13,10.66
"2019-02-03 11:45:00",56375,12.74,4294,23.89,23.97,23.77,23.74,23.85,23.62,129.1,16.39,11.54
"2019-02-03 12:00:00",56376,12.75,4294,23.81,23.92,23.71,23.65,23.75,23.56,88.4,14.6,9.67
"2019-02-03 12:15:00",56377,12.75,4294,23.94,24.09,23.73,23.79,23.93,23.58,132,13.7,9.31
"2019-02-03 12:30:00",56378,12.72,4294,23.89,23.93,23.79,23.72,23.77,23.62,104.5,12.45,8.9
"2019-02-03 12:45:00",56379,12.69,4294,23.8,23.95,23.67,23.63,23.78,23.5,110.1,14.95,9.44
"2019-02-03 13:00:00",56380,12.7,4294,23.74,23.86,23.67,23.58,23.7,23.51,97.1,12.09,8.15
"2019-02-03 13:15:00",56381,12.69,4294,23.66,23.75,23.57,23.49,23.58,23.4,83.5,14.78,9.39
"2019-02-03 13:30:00",56382,12.68,4294,23.61,23.66,23.51,23.46,23.51,23.35,101.4,17.46,10.07
"2019-02-03 13:45:00",56383,12.68,4294,23.65,23.74,23.55,23.49,23.58,23.43,107.5,16.21,10.74
"2019-02-03 14:00:00",56384,12.67,4294,23.5,23.58,23.44,23.36,23.44,23.3,69.47,13.88,10.13
"2019-02-03 14:15:00",56385,12.66,4294,23.47,23.58,23.38,23.32,23.44,23.2,76.37,14.95,9.54
"2019-02-03 14:30:00",56386,12.66,4294,23.57,23.66,23.51,23.41,23.51,23.34,77.89,14.42,8.67
"2019-02-03 14:45:00",56387,12.65,4294,23.45,23.57,23.37,23.29,23.39,23.2,74.45,13.34,8.81
"2019-02-03 15:00:00",56388,12.67,4294,23.43,23.48,23.39,23.28,23.33,23.23,71.4,13.7,8.89
"2019-02-03 15:15:00",56389,12.65,4294,23.46,23.51,23.4,23.31,23.35,23.27,46.23,16.56,10.56
"2019-02-03 15:30:00",56390,12.64,4294,23.56,23.68,23.43,23.44,23.54,23.31,64.93,18,11.29
"2019-02-03 15:45:00",56391,12.66,4294,23.75,23.82,23.69,23.59,23.67,23.55,89.6,17.28,10.94
"2019-02-03 16:00:00",56392,12.65,4294,23.79,23.89,23.69,23.64,23.75,23.55,42.69,13.88,9.81
"2019-02-03 16:15:00",56393,12.63,4294,23.6,23.7,23.58,23.47,23.55,23.44,20.97,18,11.52
"2019-02-03 16:30:00",56394,12.62,4294,23.69,23.75,23.6,23.57,23.63,23.48,29.31,16.74,10.36
"2019-02-03 16:45:00",56395,12.63,4294,23.74,23.75,23.72,23.61,23.63,23.59,36.41,17.1,9.84
"2019-02-03 17:00:00",56396,12.63,4294,23.71,23.74,23.7,23.58,23.6,23.56,11.61,12.63,8.58
"2019-02-03 17:15:00",56397,12.61,4294,23.74,23.79,23.71,23.63,23.67,23.59,4.06,10.3,7.126
"2019-02-03 17:30:00",56398,12.62,4294,23.8,23.82,23.78,23.68,23.69,23.67,4.228,12.81,8.33
"2019-02-03 17:45:00",56399,12.62,4294,23.77,23.79,23.75,23.65,23.67,23.63,2.21,10.3,6.782
"2019-02-03 18:00:00",56400,12.61,4294,23.69,23.75,23.6,23.56,23.63,23.48,0.344,12.63,8.17
"2019-02-03 18:15:00",56401,12.61,4294,23.56,23.62,23.44,23.44,23.5,23.32,0.001,13.7,8.43
"2019-02-03 18:30:00",56402,12.61,4294,23.54,23.74,23.4,23.43,23.63,23.28,0,12.27,8.15
"2019-02-03 18:45:00",56403,12.61,4294,23.87,23.98,23.74,23.75,23.87,23.63,0,13.7,7.822
"2019-02-03 19:00:00",56404,12.61,4294,24,24.02,23.98,23.88,23.91,23.86,0,11.91,7.84
"2019-02-03 19:15:00",56405,12.61,4294,24.03,24.06,23.98,23.91,23.94,23.87,0,11.56,7.796
"2019-02-03 19:30:00",56406,12.62,4294,24.08,24.1,24.06,23.96,23.97,23.94,0,14.6,9.78
"2019-02-03 19:45:00",56407,12.61,4294,24.09,24.1,24.07,23.97,23.98,23.95,0,12.27,9.17
"2019-02-03 20:00:00",56408,12.61,4294,24.12,24.14,24.09,24.01,24.02,23.97,0,12.09,8.35
"2019-02-03 20:15:00",56409,12.61,4294,24.23,24.35,24.14,24.12,24.25,24.02,0,14.06,9.33
"2019-02-03 20:30:00",56410,12.61,4294,24.41,24.45,24.37,24.3,24.33,24.26,0,18.17,10.75
"2019-02-03 20:45:00",56411,12.61,4294,24.47,24.54,24.42,24.36,24.42,24.29,0,17.28,11.1
"2019-02-03 21:00:00",56412,12.61,4294,24.58,24.61,24.53,24.46,24.5,24.42,0,19.61,11.72
"2019-02-03 21:15:00",56413,12.61,4294,24.61,24.62,24.61,24.49,24.5,24.49,0,17.82,11.35
"2019-02-03 21:30:00",56414,12.61,4294,24.62,24.64,24.61,24.5,24.52,24.49,0,16.92,11.08
"2019-02-03 21:45:00",56415,12.61,4294,24.64,24.65,24.63,24.53,24.54,24.5,0,15.85,11.26
"2019-02-03 22:00:00",56416,12.61,4294,24.62,24.65,24.61,24.5,24.53,24.49,0,14.95,10.18
"2019-02-03 22:15:00",56417,12.61,4294,24.61,24.62,24.61,24.49,24.5,24.48,0,14.6,10.34
"2019-02-03 22:30:00",56418,12.61,4294,24.6,24.61,24.6,24.48,24.49,24.47,0,13.88,9.44
"2019-02-03 22:45:00",56419,12.61,4294,24.6,24.61,24.59,24.48,24.49,24.46,0,12.99,9.19
"2019-02-03 23:00:00",56420,12.61,4294,24.61,24.61,24.6,24.49,24.49,24.48,0,16.03,9.25
"2019-02-03 23:15:00",56421,12.61,4294,24.61,24.61,24.6,24.48,24.49,24.48,0,13.88,9
"2019-02-03 23:30:00",56422,12.61,4294,24.64,24.68,24.61,24.52,24.57,24.49,0,15.13,9.09
"2019-02-03 23:45:00",56423,12.61,4294,24.68,24.68,24.68,24.57,24.58,24.56,0,14.24,10.3
"2019-02-04 00:00:00",56424,12.6,4294,24.68,24.68,24.65,24.56,24.57,24.54,0,15.31,9.83
"2019-02-04 00:15:00",56425,12.61,4294,24.63,24.65,24.61,24.51,24.54,24.49,0,18,10.76
"2019-02-04 00:30:00",56426,12.61,4294,24.62,24.64,24.61,24.5,24.53,24.49,0,14.6,10.71
"2019-02-04 00:45:00",56427,12.61,4294,24.63,24.65,24.62,24.51,24.53,24.5,0,15.85,10.3
"2019-02-04 01:00:00",56428,12.61,4294,24.62,24.64,24.61,24.5,24.52,24.48,0,15.67,9.92
"2019-02-04 01:15:00",56429,12.6,4294,24.56,24.61,24.5,24.44,24.48,24.37,0,14.42,10.16
"2019-02-04 01:30:00",56430,12.61,4294,24.46,24.49,24.41,24.33,24.37,24.29,0,13.7,9.81
"2019-02-04 01:45:00",56431,12.6,4294,24.37,24.41,24.33,24.25,24.29,24.21,0,13.34,9.24
"2019-02-04 02:00:00",56432,12.6,4294,24.27,24.33,24.23,24.14,24.21,24.11,0,13.34,8.55
"2019-02-04 02:15:00",56433,12.61,4294,24.21,24.24,24.18,24.09,24.11,24.06,0,13.34,8.69
"2019-02-04 02:30:00",56434,12.6,4294,24.15,24.18,24.1,24.02,24.06,23.98,0,13.17,8.31
"2019-02-04 02:45:00",56435,12.6,4294,24.07,24.1,24.01,23.95,23.98,23.88,0,16.03,9.73
"2019-02-04 03:00:00",56436,12.6,4294,23.98,24.01,23.95,23.85,23.88,23.84,0,14.42,10.03
"2019-02-04 03:15:00",56437,12.61,4294,23.98,23.99,23.97,23.87,23.88,23.86,0,16.56,10.66
"2019-02-04 03:30:00",56438,12.6,4294,23.97,23.99,23.93,23.86,23.88,23.82,0,14.95,10.92
"2019-02-04 03:45:00",56439,12.59,4294,23.92,23.93,23.91,23.81,23.83,23.79,0,15.85,11.28
"2019-02-04 04:00:00",56440,12.6,4294,23.94,23.95,23.91,23.83,23.86,23.81,0,16.74,11.85
"2019-02-04 04:15:00",56441,12.6,4294,23.96,23.99,23.94,23.85,23.9,23.83,0,18.71,12.88
"2019-02-04 04:30:00",56442,12.59,4294,24.01,24.02,23.98,23.89,23.91,23.88,0,18.35,11.61
"2019-02-04 04:45:00",56443,12.59,4294,23.99,24.01,23.98,23.88,23.9,23.87,0,16.21,11.83
"2019-02-04 05:00:00",56444,12.6,4294,24,24.01,23.98,23.88,23.9,23.87,0,16.56,11.09
"2019-02-04 05:15:00",56445,12.6,4294,24.04,24.09,24.01,23.93,23.97,23.88,0,18.53,11.62
"2019-02-04 05:30:00",56446,12.59,4294,24.13,24.17,24.07,24.01,24.05,23.97,0,15.67,10.66
"2019-02-04 05:45:00",56447,12.59,4294,24.14,24.15,24.13,24.01,24.03,23.99,0,15.49,10.26
"2019-02-04 06:00:00",56448,12.6,4294,24.2,24.26,24.14,24.09,24.14,24.03,0,12.81,9.41
"2019-02-04 06:15:00",56449,12.59,4294,24.32,24.38,24.26,24.21,24.29,24.14,0,17.1,11.22
"2019-02-04 06:30:00",56450,12.59,4294,24.46,24.53,24.38,24.35,24.41,24.29,0,18.17,12.75
"2019-02-04 06:45:00",56451,12.59,4294,24.53,24.53,24.52,24.41,24.42,24.4,0,17.46,13.13
"2019-02-04 07:00:00",56452,12.6,4294,24.55,24.57,24.53,24.43,24.45,24.41,0,19.61,12.72
"2019-02-04 07:15:00",56453,12.59,4294,24.56,24.57,24.54,24.44,24.45,24.41,0,18,13.69
"2019-02-04 07:30:00",56454,12.59,4294,24.55,24.57,24.54,24.43,24.45,24.42,0.003,19.43,13.54
"2019-02-04 07:45:00",56455,12.59,4294,24.55,24.56,24.53,24.43,24.44,24.41,0.183,17.46,12.28
"2019-02-04 08:00:00",56456,12.59,4294,24.53,24.54,24.53,24.41,24.42,24.38,0.888,18.17,12.66
"2019-02-04 08:15:00",56457,12.59,4294,24.5,24.53,24.49,24.38,24.4,24.37,3.708,20.14,13.11
"2019-02-04 08:30:00",56458,12.59,4294,24.48,24.49,24.46,24.35,24.37,24.33,10.84,17.82,11.8
"2019-02-04 08:45:00",56459,12.6,4294,24.5,24.53,24.48,24.37,24.39,24.33,24.31,13.52,8.93
"2019-02-04 09:00:00",56460,12.6,4294,24.53,24.54,24.5,24.38,24.4,24.37,34.61,16.03,9.87
"2019-02-04 09:15:00",56461,12.59,4294,24.46,24.52,24.4,24.31,24.37,24.26,22.29,12.63,9.46
"2019-02-04 09:30:00",56462,12.6,4294,24.41,24.41,24.38,24.27,24.29,24.26,23.79,13.34,9.41
"2019-02-04 09:45:00",56463,12.6,4294,24.41,24.42,24.38,24.27,24.29,24.26,33.47,13.7,9.65
"2019-02-04 10:00:00",56464,12.59,4294,24.43,24.45,24.41,24.29,24.3,24.29,41.28,13.34,9.42
"2019-02-04 10:15:00",56465,12.59,4294,24.44,24.45,24.42,24.29,24.3,24.29,40.2,12.81,8.55
"2019-02-04 10:30:00",56466,12.59,4294,24.53,24.57,24.45,24.38,24.42,24.3,62.05,15.13,8.8
"2019-02-04 10:45:00",56467,12.61,4294,24.58,24.61,24.56,24.42,24.45,24.4,64.97,13.17,9.07
"2019-02-04 11:00:00",56468,12.6,4294,24.65,24.68,24.6,24.48,24.53,24.44,91.4,15.49,9.42
"2019-02-04 11:15:00",56469,12.6,4294,24.78,24.84,24.67,24.6,24.64,24.51,116.1,14.24,9.35
"2019-02-04 11:30:00",56470,12.61,4294,24.79,24.85,24.76,24.61,24.68,24.56,92.7,11.91,8.56
"2019-02-04 11:45:00",56471,12.6,4294,24.73,24.76,24.7,24.55,24.57,24.52,84.9,12.45,8.2
"2019-02-04 12:00:00",56472,12.6,4294,24.75,24.76,24.72,24.56,24.59,24.52,98.6,13.17,8.54
"2019-02-04 12:15:00",56473,12.61,4294,24.83,24.9,24.75,24.64,24.71,24.57,120.2,12.99,8.23
"2019-02-04 12:30:00",56474,12.61,4294,25.06,25.14,24.91,24.85,24.94,24.71,144,13.34,8.04
"2019-02-04 12:45:00",56475,12.6,4294,24.96,25.1,24.82,24.74,24.88,24.6,117.6,14.24,8.58
"2019-02-04 13:00:00",56476,12.6,4294,24.7,24.82,24.57,24.49,24.6,24.36,118.1,14.6,10.23
"2019-02-04 13:15:00",56477,12.61,4294,24.59,24.64,24.56,24.4,24.44,24.37,102.9,12.27,8.87
"2019-02-04 13:30:00",56478,12.6,4294,24.48,24.56,24.43,24.3,24.37,24.24,80.4,12.99,9.15
"2019-02-04 13:45:00",56479,12.6,4294,24.43,24.47,24.39,24.25,24.29,24.21,94.9,14.42,9.33
"2019-02-04 14:00:00",56480,12.61,4294,24.33,24.37,24.29,24.17,24.22,24.12,72.53,15.49,8.66
"2019-02-04 14:15:00",56481,12.61,4294,24.41,24.45,24.37,24.24,24.28,24.21,87.9,12.81,9.31
"2019-02-04 14:30:00",56482,12.61,4294,24.44,24.45,24.44,24.27,24.29,24.25,78.51,12.63,8.88
"2019-02-04 14:45:00",56483,12.6,4294,24.46,24.53,24.44,24.29,24.37,24.26,92.4,14.78,9.44
"2019-02-04 15:00:00",56484,12.6,4294,24.58,24.61,24.53,24.41,24.44,24.37,83.3,13.88,9.77
"2019-02-04 15:15:00",56485,12.6,4294,24.62,24.69,24.57,24.46,24.52,24.39,71.33,12.99,9.29
"2019-02-04 15:30:00",56486,12.6,4294,24.6,24.71,24.56,24.45,24.56,24.4,60.9,15.31,8.71
"2019-02-04 15:45:00",56487,12.6,4294,24.79,24.89,24.68,24.62,24.71,24.52,54.58,12.09,8.18
"2019-02-04 16:00:00",56488,12.61,4294,24.72,24.78,24.68,24.56,24.6,24.51,72.01,13.7,7.906
"2019-02-04 16:15:00",56489,12.6,4294,24.76,24.81,24.66,24.59,24.64,24.49,53.1,11.91,8.15
"2019-02-04 16:30:00",56490,12.59,4294,24.63,24.68,24.6,24.49,24.52,24.45,43.49,11.02,7.695
"2019-02-04 16:45:00",56491,12.6,4294,24.64,24.68,24.6,24.5,24.52,24.47,22.39,13.7,9.79
"2019-02-04 17:00:00",56492,12.6,4294,24.62,24.69,24.6,24.5,24.56,24.47,14.64,14.06,9.35
"2019-02-04 17:15:00",56493,12.59,4294,24.73,24.77,24.69,24.6,24.64,24.56,25.41,12.99,8.68
"2019-02-04 17:30:00",56494,12.59,4294,24.72,24.78,24.67,24.58,24.64,24.52,13.97,12.09,8.18
"2019-02-04 17:45:00",56495,12.59,4294,24.63,24.65,24.61,24.5,24.53,24.49,2.848,11.73,8.39
"2019-02-04 18:00:00",56496,12.59,4294,24.67,24.68,24.64,24.55,24.57,24.53,0.54,11.38,8.28
"2019-02-04 18:15:00",56497,12.59,4294,24.69,24.71,24.68,24.58,24.6,24.56,0.002,12.99,9.02
"2019-02-04 18:30:00",56498,12.59,4294,24.69,24.72,24.68,24.58,24.61,24.57,0,13.52,9.02
"2019-02-04 18:45:00",56499,12.58,4294,24.72,24.72,24.72,24.61,24.61,24.61,0,13.52,9.29
"2019-02-04 19:00:00",56500,12.59,4294,24.7,24.73,24.61,24.57,24.62,24.48,0,13.34,9.7
"2019-02-04 19:15:00",56501,12.59,4294,24.57,24.61,24.56,24.45,24.48,24.43,0,13.88,9.3
"2019-02-04 19:30:00",56502,12.59,4294,24.62,24.65,24.57,24.51,24.56,24.46,0,12.81,9.29
"2019-02-04 19:45:00",56503,12.58,4294,24.68,24.69,24.65,24.57,24.58,24.54,0,13.7,8.05
"2019-02-04 20:00:00",56504,12.58,4294,24.66,24.68,24.65,24.54,24.57,24.53,0,14.06,8.96
"2019-02-04 20:15:00",56505,12.57,4294,24.68,24.68,24.68,24.57,24.57,24.56,0,16.74,10.26
"2019-02-04 20:30:00",56506,12.58,4294,24.65,24.68,24.57,24.52,24.57,24.45,0,17.82,11.63
"2019-02-04 20:45:00",56507,12.58,4294,24.53,24.57,24.49,24.41,24.45,24.36,0,17.64,12.62
"2019-02-04 21:00:00",56508,12.57,4294,24.45,24.49,24.41,24.33,24.37,24.29,0,18.53,12.21
"2019-02-04 21:15:00",56509,12.58,4294,24.4,24.41,24.37,24.28,24.29,24.25,0,16.03,11.07
"2019-02-04 21:30:00",56510,12.58,4294,24.33,24.37,24.29,24.21,24.25,24.18,0,16.92,11.52
"2019-02-04 21:45:00",56511,12.58,4294,24.24,24.29,24.19,24.11,24.18,24.07,0,13.88,9
"2019-02-04 22:00:00",56512,12.57,4294,24.21,24.23,24.19,24.09,24.11,24.07,0,16.03,9.81
"2019-02-04 22:15:00",56513,12.57,4294,24.22,24.23,24.22,24.1,24.11,24.09,0,12.81,8.12
"2019-02-04 22:30:00",56514,12.58,4294,24.17,24.22,24.14,24.05,24.09,24.02,0,15.13,9.37
"2019-02-04 22:45:00",56515,12.57,4294,24.08,24.14,23.98,23.96,24.02,23.87,0,14.6,9.91
"2019-02-04 23:00:00",56516,12.57,4294,23.9,23.98,23.82,23.78,23.86,23.68,0,15.49,10.32
"2019-02-04 23:15:00",56517,12.57,4294,23.69,23.8,23.59,23.56,23.68,23.48,0,14.06,9.09
"2019-02-04 23:30:00",56518,12.57,4294,23.61,23.63,23.59,23.49,23.51,23.48,0,15.49,9.2
"2019-02-04 23:45:00",56519,12.57,4294,23.61,23.63,23.51,23.48,23.51,23.39,0,18.53,11.08
"2019-02-05 00:00:00",56520,12.57,4294,23.31,23.51,23.01,23.18,23.39,22.88,0,13.88,9.83
"2019-02-05 00:15:00",56521,12.58,4294,22.75,23.01,22.62,22.62,22.86,22.5,0,12.45,8.76
"2019-02-05 00:30:00",56522,12.57,4294,22.72,22.82,22.61,22.6,22.7,22.48,0,13.52,8.28
"2019-02-05 00:45:00",56523,12.57,4294,22.79,22.82,22.77,22.67,22.7,22.65,0,11.73,7.43
"2019-02-05 01:00:00",56524,12.57,4294,22.77,22.78,22.73,22.65,22.66,22.62,0,12.81,7.882
"2019-02-05 01:15:00",56525,12.57,4294,22.64,22.73,22.57,22.51,22.62,22.44,0,13.7,8.94
"2019-02-05 01:30:00",56526,12.57,4294,22.47,22.57,22.38,22.34,22.43,22.26,0,11.38,7.146
"2019-02-05 01:45:00",56527,12.57,4294,22.37,22.38,22.35,22.25,22.26,22.23,0,10.84,7.754
"2019-02-05 02:00:00",56528,12.56,4294,22.31,22.38,22.14,22.18,22.26,22.03,0,13.7,9.79
"2019-02-05 02:15:00",56529,12.57,4294,22.03,22.14,21.98,21.91,22.02,21.85,0,14.06,9.25
"2019-02-05 02:30:00",56530,12.56,4294,22.03,22.06,21.99,21.91,21.94,21.85,0,13.52,9.47
"2019-02-05 02:45:00",56531,12.55,4294,21.86,21.98,21.64,21.73,21.85,21.51,0,12.99,8.41
"2019-02-05 03:00:00",56532,12.56,4294,21.46,21.63,21.4,21.33,21.51,21.28,0,14.06,9.51
"2019-02-05 03:15:00",56533,12.56,4294,21.32,21.4,21.28,21.2,21.28,21.16,0,13.7,8.15
"2019-02-05 03:30:00",56534,12.56,4294,21.1,21.28,20.88,20.97,21.16,20.76,0,11.91,7.709
"2019-02-05 03:45:00",56535,12.55,4294,20.75,20.88,20.69,20.63,20.76,20.56,0,11.73,7.75
"2019-02-05 04:00:00",56536,12.55,4294,20.72,20.8,20.69,20.61,20.7,20.56,0,11.56,8.14
"2019-02-05 04:15:00",56537,12.55,4294,20.83,20.9,20.69,20.71,20.78,20.56,0,12.99,8.39
"2019-02-05 04:30:00",56538,12.55,4294,20.49,20.69,20.2,20.36,20.55,20.07,0,14.6,8.7
"2019-02-05 04:45:00",56539,12.55,4294,20.06,20.19,19.99,19.93,20.06,19.87,0,12.09,7.969
"2019-02-05 05:00:00",56540,12.55,4294,19.94,20.01,19.79,19.81,19.89,19.68,0,12.27,6.765
"2019-02-05 05:15:00",56541,12.56,4294,19.92,20.06,19.79,19.81,19.95,19.67,0,9.59,6.425
"2019-02-05 05:30:00",56542,12.55,4294,20.2,20.31,20.06,20.09,20.2,19.94,0,9.77,6.419
"2019-02-05 05:45:00",56543,12.55,4294,20.36,20.38,20.32,20.25,20.27,20.19,0,8.87,6.407
"2019-02-05 06:00:00",56544,12.55,4294,20.34,20.39,20.26,20.22,20.27,20.14,0,8.51,5.703
"2019-02-05 06:15:00",56545,12.54,4294,20.08,20.26,19.9,19.95,20.14,19.77,0,6.546,4.22
"2019-02-05 06:30:00",56546,12.55,4294,19.74,19.9,19.54,19.6,19.76,19.4,0,10.66,6.156
"2019-02-05 06:45:00",56547,12.55,4294,19.55,19.66,19.46,19.43,19.54,19.35,0,11.56,7.516
"2019-02-05 07:00:00",56548,12.55,4294,19.69,19.82,19.6,19.57,19.69,19.48,0,12.27,8.19
"2019-02-05 07:15:00",56549,12.54,4294,19.81,19.83,19.78,19.69,19.71,19.66,0,13.52,8.18
"2019-02-05 07:30:00",56550,12.53,4294,19.83,19.87,19.78,19.71,19.75,19.66,0.356,12.27,7.856
"2019-02-05 07:45:00",56551,12.55,4294,19.72,19.86,19.62,19.59,19.74,19.5,2.377,11.2,6.679
"2019-02-05 08:00:00",56552,12.54,4294,19.76,19.83,19.63,19.64,19.7,19.51,27.18,10.66,6.985
"2019-02-05 08:15:00",56553,12.54,4294,19.77,19.82,19.74,19.64,19.69,19.62,14.78,11.73,6.045
"2019-02-05 08:30:00",56554,12.54,4294,19.84,19.94,19.77,19.71,19.78,19.65,29.36,11.02,7.733
"2019-02-05 08:45:00",56555,12.55,4294,20.08,20.33,19.93,19.93,20.14,19.78,131.6,18.17,9.98
"2019-02-05 09:00:00",56556,12.56,4294,20.33,20.41,20.19,20.16,20.22,20.06,119,15.85,10.06
"2019-02-05 09:15:00",56557,12.55,4294,20.45,20.54,20.22,20.3,20.38,20.08,107.6,12.99,9.18
"2019-02-05 09:30:00",56558,12.55,4294,20.59,20.77,20.37,20.45,20.61,20.23,135.1,12.45,8.59
"2019-02-05 09:45:00",56559,12.55,4294,20.29,20.57,20.06,20.14,20.43,19.89,73.34,11.56,7.723
"2019-02-05 10:00:00",56560,12.55,4294,19.86,20.05,19.77,19.71,19.89,19.63,64.82,14.06,8.77
"2019-02-05 10:15:00",56561,12.55,4294,19.98,20.08,19.87,19.83,19.93,19.72,75.11,12.45,8.18
"2019-02-05 10:30:00",56562,12.55,4294,20.35,20.62,20.08,20.19,20.45,19.93,150,13.17,8.74
"2019-02-05 10:45:00",56563,12.57,4294,20.43,20.64,20.32,20.28,20.46,20.17,153.8,14.95,9.93
"2019-02-05 11:00:00",56564,12.56,4294,20.54,20.65,20.32,20.36,20.45,20.13,126.6,12.99,8.35
"2019-02-05 11:15:00",56565,12.56,4294,20.37,20.56,20.21,20.2,20.37,20.04,153.9,12.63,8.45
"2019-02-05 11:30:00",56566,12.56,4294,20.21,20.5,20.01,20.03,20.3,19.85,115.1,14.24,10.03
"2019-02-05 11:45:00",56567,12.57,4294,20.09,20.19,20.01,19.91,20.01,19.84,180.5,13.88,8.84
"2019-02-05 12:00:00",56568,12.57,4294,20.03,20.17,19.93,19.86,19.98,19.77,146,12.63,8.17
"2019-02-05 12:15:00",56569,12.56,4294,19.75,19.93,19.54,19.59,19.77,19.38,112.6,12.99,8.48
"2019-02-05 12:30:00",56570,12.55,4294,19.38,19.54,19.33,19.22,19.38,19.17,110.3,11.73,7.128
"2019-02-05 12:45:00",56571,12.56,4294,19.47,19.59,19.38,19.3,19.41,19.22,147.3,11.02,6.611
"2019-02-05 13:00:00",56572,12.57,4294,19.66,19.73,19.58,19.48,19.55,19.39,137.5,11.2,6.562
"2019-02-05 13:15:00",56573,12.56,4294,19.2,19.58,18.88,19.01,19.39,18.71,87.5,15.49,8.37
"2019-02-05 13:30:00",56574,12.55,4294,18.73,18.87,18.66,18.58,18.7,18.51,104.1,12.09,8.01
"2019-02-05 13:45:00",56575,12.56,4294,19.23,19.42,18.81,19.06,19.26,18.65,163.2,9.41,5.854
"2019-02-05 14:00:00",56576,12.57,4294,19.49,19.7,19.21,19.34,19.59,19.06,268.2,6.546,3.896
"2019-02-05 14:15:00",56577,12.57,4294,19.79,20.01,19.65,19.68,19.85,19.54,219,5.83,3.106
"2019-02-05 14:30:00",56578,12.55,4294,19.75,20.01,19.2,19.6,19.85,19.1,137.3,6.367,3.196
"2019-02-05 14:45:00",56579,12.56,4294,18.69,19.18,18.17,18.59,19.09,18.08,137.7,7.619,4.495
"2019-02-05 15:00:00",56580,12.55,4294,17.88,18.17,17.59,17.77,18.06,17.46,118.4,7.619,4.391
"2019-02-05 15:15:00",56581,12.56,4294,17.2,17.58,16.8,17.09,17.45,16.69,79.21,8.16,4.896
"2019-02-05 15:30:00",56582,12.55,4294,16.62,16.79,16.55,16.51,16.68,16.44,145.5,7.977,4.749
"2019-02-05 15:45:00",56583,12.57,4294,16.91,17.16,16.56,16.78,17.02,16.45,186.5,7.083,4.174
"2019-02-05 16:00:00",56584,12.55,4294,16.41,17.08,15.87,16.32,16.96,15.78,89.2,8.51,4.572
"2019-02-05 16:15:00",56585,12.55,4294,15.84,15.88,15.79,15.72,15.77,15.67,117,6.188,2.96
"2019-02-05 16:30:00",56586,12.55,4294,15.85,15.94,15.69,15.7,15.79,15.55,101.8,5.294,2.936
"2019-02-05 16:45:00",56587,12.54,4294,15.51,15.68,15.3,15.38,15.55,15.16,78.81,4.22,2.886
"2019-02-05 17:00:00",56588,12.55,4294,15.11,15.3,14.89,14.97,15.16,14.77,72.92,5.472,3.447
"2019-02-05 17:15:00",56589,12.54,4294,14.65,14.89,14.36,14.53,14.77,14.24,37.18,5.83,3.594
"2019-02-05 17:30:00",56590,12.54,4294,14.06,14.36,13.82,13.94,14.24,13.7,19.52,6.009,3.47
"2019-02-05 17:45:00",56591,12.53,4294,13.64,13.82,13.46,13.52,13.7,13.35,9.28,6.725,4.045
"2019-02-05 18:00:00",56592,12.53,4294,13.31,13.46,13.16,13.19,13.34,13.04,1.396,6.904,4.602
"2019-02-05 18:15:00",56593,12.53,4294,12.86,13.16,12.5,12.73,13.04,12.37,0.036,5.294,3.493
"2019-02-05 18:30:00",56594,12.52,4294,12.4,12.49,12.37,12.28,12.37,12.25,0,5.651,3.803
"2019-02-05 18:45:00",56595,12.5,4294,12.49,12.6,12.42,12.37,12.47,12.29,0,6.009,3.722
"2019-02-05 19:00:00",56596,12.5,4294,12.58,12.63,12.51,12.46,12.5,12.38,0,5.83,3.709
"2019-02-05 19:15:00",56597,12.49,4294,12.39,12.51,12.2,12.26,12.38,12.09,0,6.009,3.505
"2019-02-05 19:30:00",56598,12.48,4294,12.13,12.2,12.11,12.01,12.08,11.98,0,4.757,2.126
"2019-02-05 19:45:00",56599,12.49,4294,12.01,12.11,11.94,11.89,11.98,11.84,0,1.716,0.162
"2019-02-05 20:00:00",56600,12.5,4294,11.86,11.94,11.72,11.74,11.84,11.59,0,1.179,0.013
"2019-02-05 20:15:00",56601,12.5,4294,11.67,11.72,11.65,11.54,11.59,11.51,0,1.179,0.013
"2019-02-05 20:30:00",56602,12.5,4294,11.52,11.65,11.33,11.39,11.51,11.2,0,0,0
"2019-02-05 20:45:00",56603,12.51,4294,11.2,11.33,11.1,11.06,11.2,10.95,0,0,0
"2019-02-05 21:00:00",56604,12.5,4294,11.04,11.1,10.99,10.88,10.94,10.82,0,0,0
"2019-02-05 21:15:00",56605,12.5,4294,10.9,10.98,10.82,10.74,10.82,10.66,0,0,0
"2019-02-05 21:30:00",56606,12.5,4294,10.68,10.82,10.5,10.51,10.65,10.33,0,0,0
"2019-02-05 21:45:00",56607,12.5,4294,10.34,10.49,10.17,10.17,10.33,10.01,0,0,0
"2019-02-05 22:00:00",56608,12.5,4294,10.04,10.16,9.97,9.88,10,9.82,0,0,0
"2019-02-05 22:15:00",56609,12.5,4294,10.1,10.23,9.97,9.93,10.06,9.82,0,0,0
"2019-02-05 22:30:00",56610,12.49,4294,10.43,10.65,10.23,10.24,10.43,10.06,0,0,0
"2019-02-05 22:45:00",56611,12.5,4294,10.76,10.83,10.64,10.56,10.64,10.43,0,0,0
"2019-02-05 23:00:00",56612,12.49,4294,10.89,10.91,10.83,10.7,10.72,10.64,0,0,0
"2019-02-05 23:15:00",56613,12.49,4294,10.73,10.87,10.6,10.56,10.7,10.43,0,0,0
"2019-02-05 23:30:00",56614,12.48,4294,10.59,10.62,10.57,10.43,10.45,10.4,0,0,0
"2019-02-05 23:45:00",56615,12.48,4294,10.51,10.57,10.4,10.35,10.4,10.26,0,2.252,0.118
"2019-02-06 00:00:00",56616,12.48,4294,10.46,10.49,10.42,10.28,10.3,10.26,0,0,0
"2019-02-06 00:15:00",56617,12.48,4294,10.34,10.44,10.23,10.17,10.26,10.06,0,0,0
"2019-02-06 00:30:00",56618,12.48,4294,10.12,10.23,10.02,9.95,10.06,9.85,0,0,0
"2019-02-06 00:45:00",56619,12.48,4294,10.01,10.02,10,9.82,9.85,9.81,0,0,0
"2019-02-06 01:00:00",56620,12.48,4294,9.99,10.02,9.98,9.8,9.83,9.77,0,1.179,0.013
"2019-02-06 01:15:00",56621,12.47,4294,9.9,9.98,9.81,9.7,9.77,9.61,0,0,0
"2019-02-06 01:30:00",56622,12.48,4294,9.78,9.81,9.76,9.59,9.61,9.58,0,0,0
"2019-02-06 01:45:00",56623,12.47,4294,9.75,9.8,9.7,9.55,9.59,9.51,0,0,0
"2019-02-06 02:00:00",56624,12.47,4294,9.65,9.7,9.59,9.46,9.51,9.4,0,0,0
"2019-02-06 02:15:00",56625,12.47,4294,9.46,9.59,9.31,9.27,9.4,9.12,0,0,0
"2019-02-06 02:30:00",56626,12.48,4294,9.17,9.3,9.07,9,9.12,8.92,0,1.358,0.028
"2019-02-06 02:45:00",56627,12.47,4294,9.13,9.24,9.07,8.99,9.11,8.92,0,2.431,0.192
"2019-02-06 03:00:00",56628,12.46,4294,9.37,9.55,9.24,9.25,9.42,9.12,0,2.073,0.527
"2019-02-06 03:15:00",56629,12.46,4294,9.74,9.89,9.55,9.62,9.77,9.42,0,1.537,0.113
"2019-02-06 03:30:00",56630,12.46,4294,10.05,10.17,9.89,9.93,10.04,9.78,0,2.431,0.495
"2019-02-06 03:45:00",56631,12.47,4294,10.2,10.22,10.17,10.08,10.09,10.04,0,3.326,0.416
"2019-02-06 04:00:00",56632,12.46,4294,10.09,10.19,9.96,9.97,10.06,9.83,0,2.61,0.367
"2019-02-06 04:15:00",56633,12.46,4294,9.8,9.93,9.66,9.68,9.83,9.55,0,2.789,0.463
"2019-02-06 04:30:00",56634,12.46,4294,9.53,9.66,9.42,9.41,9.53,9.3,0,3.147,1.039
"2019-02-06 04:45:00",56635,12.46,4294,9.36,9.42,9.31,9.24,9.31,9.18,0,6.009,0.832
"2019-02-06 05:00:00",56636,12.46,4294,9.27,9.31,9.24,9.15,9.18,9.11,0,3.862,0.772
"2019-02-06 05:15:00",56637,12.45,4294,9.16,9.23,9.07,9.04,9.11,8.94,0,1.716,0.045
"2019-02-06 05:30:00",56638,12.46,4294,8.96,9.07,8.85,8.83,8.94,8.73,0,1.358,0.041
"2019-02-06 05:45:00",56639,12.45,4294,8.75,8.85,8.66,8.63,8.73,8.54,0,2.073,0.161
"2019-02-06 06:00:00",56640,12.46,4294,8.61,8.66,8.58,8.49,8.54,8.45,0,2.252,0.291
"2019-02-06 06:15:00",56641,12.45,4294,8.54,8.58,8.49,8.41,8.45,8.36,0,1.894,0.112
"2019-02-06 06:30:00",56642,12.45,4294,8.4,8.49,8.29,8.27,8.36,8.16,0,1.894,0.274
"2019-02-06 06:45:00",56643,12.46,4294,8.18,8.29,8.08,8.06,8.16,7.956,0,4.936,0.965
"2019-02-06 07:00:00",56644,12.45,4294,8.03,8.08,8,7.902,7.956,7.88,0,3.326,1.074
"2019-02-06 07:15:00",56645,12.45,4294,8.01,8.01,8,7.88,7.88,7.869,0,3.683,1.094
"2019-02-06 07:30:00",56646,12.44,4294,7.977,8.01,7.913,7.85,7.88,7.793,0.051,5.472,2.08
"2019-02-06 07:45:00",56647,12.45,4294,7.816,7.913,7.716,7.701,7.793,7.595,1.472,4.757,1.904
"2019-02-06 08:00:00",56648,12.44,4294,7.668,7.705,7.65,7.549,7.595,7.529,5.988,4.399,2.292
"2019-02-06 08:15:00",56649,12.45,4294,7.716,7.772,7.661,7.594,7.652,7.551,10.97,3.683,1.703
"2019-02-06 08:30:00",56650,12.44,4294,7.792,7.817,7.772,7.673,7.686,7.652,16.92,4.041,2.08
"2019-02-06 08:45:00",56651,12.45,4294,7.827,7.861,7.806,7.708,7.752,7.686,23.25,4.578,2.178
"2019-02-06 09:00:00",56652,12.46,4294,7.919,7.96,7.872,7.807,7.839,7.751,27.37,4.936,2.347
"2019-02-06 09:15:00",56653,12.46,4294,7.919,7.97,7.881,7.805,7.85,7.761,30.59,6.188,3.146
"2019-02-06 09:30:00",56654,12.44,4294,7.839,7.881,7.793,7.726,7.771,7.705,36.13,5.472,3.306
"2019-02-06 09:45:00",56655,12.44,4294,7.87,7.989,7.814,7.774,7.88,7.716,47.27,6.904,3.722
"2019-02-06 10:00:00",56656,12.44,4294,8.32,8.6,7.989,8.22,8.5,7.88,61.44,6.009,3.749
"2019-02-06 10:15:00",56657,12.46,4294,9.03,9.63,8.6,8.93,9.54,8.51,87.6,6.009,3.775
"2019-02-06 10:30:00",56658,12.46,4294,10.06,10.23,9.65,10.02,10.2,9.57,91.5,7.261,4.276
"2019-02-06 10:45:00",56659,12.46,4294,9.92,10.04,9.75,9.89,10.06,9.69,78.11,6.904,4.429
"2019-02-06 11:00:00",56660,12.46,4294,9.92,10.35,9.75,9.83,10.28,9.66,100.1,9.59,4.21
"2019-02-06 11:15:00",56661,12.48,4294,10.99,11.45,10.36,10.93,11.42,10.31,149.7,10.3,4.602
"2019-02-06 11:30:00",56662,12.48,4294,11.79,12.39,11.42,11.81,12.47,11.41,165.4,6.904,3.815
"2019-02-06 11:45:00",56663,12.49,4294,12.97,13.33,12.41,13.04,13.37,12.48,185.1,6.725,4.326
"2019-02-06 12:00:00",56664,12.5,4294,12.73,13.03,12.37,12.8,13.13,12.47,327.5,9.77,5.258
"2019-02-06 12:15:00",56665,12.5,4294,12.14,12.37,12.01,12.17,12.46,12.03,386.4,9.23,5.216
"2019-02-06 12:30:00",56666,12.5,4294,12.07,12.18,12,12.1,12.18,12.03,459.6,10.66,5.856
"2019-02-06 12:45:00",56667,12.51,4294,12.79,13.15,12.19,12.77,13.18,12.2,526.7,9.41,5.492
"2019-02-06 13:00:00",56668,12.51,4294,12.57,13.17,12.03,12.61,13.18,12.06,367,10.66,5.484
"2019-02-06 13:15:00",56669,12.51,4294,11.72,12.03,11.56,11.71,12.06,11.48,354.8,9.41,5.852
"2019-02-06 13:30:00",56670,12.5,4294,10.91,11.56,10.4,10.86,11.48,10.33,276.8,10.48,5.641
"2019-02-06 13:45:00",56671,12.5,4294,10.01,10.39,9.86,9.92,10.31,9.8,231.5,11.73,4.934
"2019-02-06 14:00:00",56672,12.5,4294,10.18,10.26,10.02,10.08,10.16,9.9,237.2,9.23,3.996
"2019-02-06 14:15:00",56673,12.49,4294,9.71,10.06,9.3,9.62,9.99,9.2,204.6,9.05,4.811
"2019-02-06 14:30:00",56674,12.49,4294,9.04,9.29,8.96,8.96,9.17,8.89,204.3,7.977,4.884
"2019-02-06 14:45:00",56675,12.5,4294,9.07,9.26,8.98,8.95,9.12,8.87,215.2,8.51,4.534
"2019-02-06 15:00:00",56676,12.5,4294,9.05,9.26,8.81,8.93,9.13,8.69,210,10.84,5.991
"2019-02-06 15:15:00",56677,12.49,4294,8.53,8.81,8.27,8.41,8.7,8.16,191.3,10.12,5.628
"2019-02-06 15:30:00",56678,12.49,4294,8.1,8.27,7.835,7.979,8.15,7.748,191.8,9.59,5.435
"2019-02-06 15:45:00",56679,12.49,4294,7.529,7.824,7.244,7.454,7.737,7.155,165.9,10.66,6.693
"2019-02-06 16:00:00",56680,12.49,4294,7.068,7.244,6.968,6.965,7.156,6.869,124.7,8.87,5.888
"2019-02-06 16:15:00",56681,12.48,4294,6.938,7.028,6.87,6.834,6.895,6.782,115.8,11.91,6.176
"2019-02-06 16:30:00",56682,12.48,4294,6.967,7.052,6.896,6.847,6.942,6.785,114.7,15.67,5.039
"2019-02-06 16:45:00",56683,12.48,4294,7.116,7.163,7.052,7.031,7.074,6.942,91.6,8.33,3.966
"2019-02-06 17:00:00",56684,12.48,4294,7.074,7.097,7.042,6.996,7.009,6.975,80.2,6.904,3.112
"2019-02-06 17:15:00",56685,12.47,4294,6.857,7.097,6.591,6.787,6.998,6.525,60.71,8.69,3.992
"2019-02-06 17:30:00",56686,12.46,4294,6.251,6.591,5.949,6.185,6.525,5.86,30.08,8.33,4.31
"2019-02-06 17:45:00",56687,12.46,4294,5.703,5.938,5.458,5.62,5.86,5.368,8.88,8.16,3.846
"2019-02-06 18:00:00",56688,12.46,4294,5.293,5.458,5.166,5.187,5.368,5.054,1.274,12.27,5.699
"2019-02-06 18:15:00",56689,12.45,4294,5.093,5.155,5.034,4.976,5.054,4.92,0.052,10.12,4.244
"2019-02-06 18:30:00",56690,12.45,4294,4.946,5.034,4.821,4.829,4.921,4.708,0,6.367,3.004
"2019-02-06 18:45:00",56691,12.45,4294,4.629,4.81,4.449,4.519,4.697,4.335,0,6.367,3.181
"2019-02-06 19:00:00",56692,12.44,4294,4.317,4.449,4.268,4.198,4.335,4.131,0,5.83,3.642
"2019-02-06 19:15:00",56693,12.44,4294,4.248,4.27,4.192,4.119,4.155,4.067,0,6.009,3.837
"2019-02-06 19:30:00",56694,12.44,4294,4.158,4.205,4.046,4.031,4.079,3.932,0,8.51,4.121
"2019-02-06 19:45:00",56695,12.43,4294,4.034,4.069,4.001,3.908,3.932,3.887,0,7.619,3.352
"2019-02-06 20:00:00",56696,12.43,4294,4.1,4.252,4.001,3.969,4.093,3.887,0,6.188,3.55
"2019-02-06 20:15:00",56697,12.43,4294,4.298,4.321,4.252,4.163,4.184,4.104,0,7.798,3.532
"2019-02-06 20:30:00",56698,12.43,4294,4.386,4.434,4.321,4.256,4.298,4.184,0,6.367,3.287
"2019-02-06 20:45:00",56699,12.43,4294,4.454,4.514,4.434,4.33,4.389,4.298,0,5.651,2.43
"2019-02-06 21:00:00",56700,12.43,4294,4.585,4.661,4.502,4.459,4.525,4.389,0,6.009,2.647
"2019-02-06 21:15:00",56701,12.42,4294,4.676,4.707,4.661,4.552,4.593,4.525,0,10.12,3.916
"2019-02-06 21:30:00",56702,12.43,4294,4.742,4.763,4.707,4.62,4.639,4.593,0,5.83,2.556
"2019-02-06 21:45:00",56703,12.42,4294,4.752,4.763,4.752,4.634,4.639,4.616,0,7.798,3.95
"2019-02-06 22:00:00",56704,12.42,4294,4.73,4.752,4.684,4.605,4.627,4.571,0,8.16,3.571
"2019-02-06 22:15:00",56705,12.41,4294,4.691,4.707,4.673,4.563,4.593,4.548,0,10.12,5.574
"2019-02-06 22:30:00",56706,12.41,4294,4.635,4.707,4.548,4.513,4.571,4.423,0,7.977,5.131
"2019-02-06 22:45:00",56707,12.41,4294,4.517,4.548,4.457,4.392,4.412,4.343,0,8.87,5.373
"2019-02-06 23:00:00",56708,12.41,4294,4.417,4.457,4.389,4.296,4.343,4.275,0,9.23,5.031
"2019-02-06 23:15:00",56709,12.41,4294,4.464,4.525,4.423,4.337,4.412,4.298,0,8.33,4.721
"2019-02-06 23:30:00",56710,12.41,4294,4.594,4.639,4.525,4.47,4.502,4.412,0,6.367,4.493
"2019-02-06 23:45:00",56711,12.41,4294,4.616,4.639,4.593,4.494,4.502,4.457,0,6.904,4.576
"2019-02-07 00:00:00",56712,12.4,4294,4.53,4.593,4.48,4.41,4.457,4.366,0,7.977,4.995
"2019-02-07 00:15:00",56713,12.4,4294,4.414,4.48,4.343,4.293,4.366,4.23,0,6.367,4.423
"2019-02-07 00:30:00",56714,12.41,4294,4.302,4.343,4.252,4.18,4.23,4.138,0,7.798,4.771
"2019-02-07 00:45:00",56715,12.41,4294,4.184,4.252,4.116,4.064,4.138,4.001,0,6.546,4.341
"2019-02-07 01:00:00",56716,12.4,4294,4.05,4.116,3.979,3.929,4.001,3.864,0,7.798,4.037
"2019-02-07 01:15:00",56717,12.39,4294,3.867,3.979,3.75,3.749,3.853,3.635,0,8.51,4.332
"2019-02-07 01:30:00",56718,12.4,4294,3.629,3.75,3.52,3.515,3.635,3.405,0,8.33,5.244
"2019-02-07 01:45:00",56719,12.4,4294,3.415,3.52,3.336,3.299,3.405,3.221,0,9.94,5.478
"2019-02-07 02:00:00",56720,12.4,4294,3.265,3.336,3.198,3.145,3.221,3.083,0,8.33,4.908
"2019-02-07 02:15:00",56721,12.39,4294,3.127,3.198,3.036,3.009,3.083,2.921,0,10.3,6.117
"2019-02-07 02:30:00",56722,12.39,4294,2.958,3.036,2.874,2.842,2.921,2.758,0,9.94,5.526
"2019-02-07 02:45:00",56723,12.39,4294,2.767,2.851,2.666,2.651,2.735,2.549,0,11.56,5.789
"2019-02-07 03:00:00",56724,12.39,4294,2.52,2.642,2.375,2.41,2.549,2.258,0,12.63,6.834
"2019-02-07 03:15:00",56725,12.38,4294,2.239,2.363,2.13,2.126,2.246,2.014,0,11.91,6.725
"2019-02-07 03:30:00",56726,12.39,4294,2.02,2.132,1.924,1.905,2.015,1.806,0,12.99,7.436
"2019-02-07 03:45:00",56727,12.38,4294,1.838,1.924,1.773,1.722,1.806,1.643,0,10.48,6.604
"2019-02-07 04:00:00",56728,12.38,4294,1.725,1.784,1.678,1.604,1.643,1.549,0,10.3,5.938
"2019-02-07 04:15:00",56729,12.38,4294,1.631,1.678,1.585,1.51,1.549,1.455,0,9.94,5.717
"2019-02-07 04:30:00",56730,12.38,4294,1.535,1.573,1.479,1.415,1.455,1.361,0,11.91,6.291
"2019-02-07 04:45:00",56731,12.38,4294,1.443,1.479,1.408,1.323,1.361,1.266,0,11.02,5.751
"2019-02-07 05:00:00",56732,12.38,4294,1.365,1.408,1.337,1.242,1.266,1.219,0,9.59,5.683
"2019-02-07 05:15:00",56733,12.37,4294,1.321,1.337,1.29,1.199,1.219,1.172,0,9.41,5.5
"2019-02-07 05:30:00",56734,12.37,4294,1.264,1.29,1.219,1.144,1.172,1.101,0,14.6,6.955
"2019-02-07 05:45:00",56735,12.37,4294,1.193,1.219,1.172,1.07,1.101,1.03,0,12.63,6.735
"2019-02-07 06:00:00",56736,12.37,4294,1.137,1.172,1.101,1.011,1.03,0.982,0,11.56,5.979
"2019-02-07 06:15:00",56737,12.37,4294,1.074,1.101,1.03,0.954,0.982,0.911,0,7.798,4.743
"2019-02-07 06:30:00",56738,12.37,4294,0.952,1.03,0.863,0.834,0.911,0.744,0,10.66,6.065
"2019-02-07 06:45:00",56739,12.37,4294,0.732,0.863,0.589,0.621,0.744,0.482,0,11.02,6.586
"2019-02-07 07:00:00",56740,12.37,4294,0.437,0.589,0.254,0.331,0.482,0.146,0,9.77,5.882
"2019-02-07 07:15:00",56741,12.36,4294,0.075,0.244,-0.094,-0.029,0.148,-0.19,0,11.56,6.566
"2019-02-07 07:30:00",56742,12.36,4294,-0.229,-0.094,-0.36,-0.34,-0.19,-0.456,0.858,12.63,7.238
"2019-02-07 07:45:00",56743,12.36,4294,-0.49,-0.36,-0.614,-0.602,-0.468,-0.723,7.389,13.17,7.556
"2019-02-07 08:00:00",56744,12.36,4294,-0.617,-0.553,-0.65,-0.738,-0.675,-0.748,28.46,13.17,7.965
"2019-02-07 08:15:00",56745,12.36,4294,-0.419,-0.263,-0.553,-0.544,-0.384,-0.675,43.11,9.23,5.459
"2019-02-07 08:30:00",56746,12.37,4294,0.015,0.338,-0.239,-0.108,0.218,-0.36,85.9,8.51,5.121
"2019-02-07 08:45:00",56747,12.37,4294,0.56,0.697,0.338,0.453,0.601,0.218,97.1,10.3,6.441
"2019-02-07 09:00:00",56748,12.37,4294,0.862,1.03,0.697,0.786,0.958,0.601,110,10.66,6.808
"2019-02-07 09:15:00",56749,12.37,4294,1.196,1.432,1.03,1.151,1.396,0.958,106.9,8.87,6.059
"2019-02-07 09:30:00",56750,12.37,4294,1.835,2.414,1.432,1.82,2.414,1.408,143.2,8.69,5.033
"2019-02-07 09:45:00",56751,12.38,4294,3.095,3.66,2.426,3.094,3.683,2.414,200.5,6.009,3.544
"2019-02-07 10:00:00",56752,12.38,4294,4.081,4.553,3.683,4.139,4.633,3.683,230.5,6.367,3.434
"2019-02-07 10:15:00",56753,12.39,4294,4.862,5.539,4.565,4.955,5.606,4.644,228.6,5.472,2.581
"2019-02-07 10:30:00",56754,12.39,4294,6.203,6.612,5.561,6.412,6.966,5.64,233.8,4.936,2.968
"2019-02-07 10:45:00",56755,12.39,4294,6.873,7.444,6.612,7.311,7.817,6.988,257.5,5.83,2.78
"2019-02-07 11:00:00",56756,12.42,4294,7.72,7.89,7.466,7.998,8.16,7.756,315.8,6.725,3.522
"2019-02-07 11:15:00",56757,12.42,4294,7.852,8.09,7.591,7.847,8.03,7.646,487.2,7.083,4.337
"2019-02-07 11:30:00",56758,12.42,4294,7.081,7.76,6.258,7.159,7.858,6.18,332.3,10.12,5.709
"2019-02-07 11:45:00",56759,12.41,4294,5.815,6.379,5.431,5.677,6.312,5.229,487.3,9.59,5.802
"2019-02-07 12:00:00",56760,12.46,4294,7.546,8.54,6.412,7.434,8.4,6.345,676.9,11.73,5.898
"2019-02-07 12:15:00",56761,12.48,4294,8.78,9.05,8.53,8.55,8.77,8.34,725.8,9.41,5.985
"2019-02-07 12:30:00",56762,12.48,4294,8.53,9.11,8.13,8.24,8.83,7.93,647.1,11.91,6.578
"2019-02-07 12:45:00",56763,12.5,4294,8.28,8.72,7.369,8,8.53,6.918,649.9,14.78,7.884
"2019-02-07 13:00:00",56764,12.5,4294,7.267,7.511,6.971,6.914,7.226,6.607,644.7,11.56,7.617
"2019-02-07 13:15:00",56765,12.51,4294,8.04,8.35,7.279,7.724,7.991,6.96,746.4,12.27,7.768
"2019-02-07 13:30:00",56766,12.53,4294,8.51,8.7,8.33,8.32,8.51,8.01,720.7,10.84,7.752
"2019-02-07 13:45:00",56767,12.55,4294,8.43,8.65,7.97,8.34,8.49,7.926,700.4,11.91,8.33
"2019-02-07 14:00:00",56768,12.55,4294,7.716,7.971,7.512,7.686,7.905,7.501,653.6,11.2,8.14
"2019-02-07 14:15:00",56769,12.57,4294,7.439,7.512,7.323,7.418,7.49,7.279,663.3,11.38,8.43
"2019-02-07 14:30:00",56770,12.57,4294,7.236,7.434,6.982,7.175,7.279,7.004,626.4,11.91,8.47
"2019-02-07 14:45:00",56771,12.59,4294,7.378,7.436,7.326,7.189,7.249,7.118,597.2,13.52,7.87
"2019-02-07 15:00:00",56772,12.59,4294,7.165,7.404,7.019,6.943,7.151,6.832,563.9,13.17,8.2
"2019-02-07 15:15:00",56773,12.59,4294,6.855,7.03,6.666,6.815,6.92,6.722,526,11.56,6.703
"2019-02-07 15:30:00",56774,12.59,4294,7.23,7.908,6.722,7.174,7.711,6.755,486.6,9.94,4.697
"2019-02-07 15:45:00",56775,12.6,4294,8.84,9.29,7.93,8.6,9.08,7.722,443.9,8.87,3.73
"2019-02-07 16:00:00",56776,12.59,4294,9.11,9.49,8.82,8.97,9.33,8.73,400.3,9.59,3.248
"2019-02-07 16:15:00",56777,12.59,4294,9.16,9.49,8.9,9.15,9.34,8.94,353.1,6.546,3.228
"2019-02-07 16:30:00",56778,12.59,4294,8.74,9.22,8.3,8.74,9.15,8.35,304.6,9.59,3.98
"2019-02-07 16:45:00",56779,12.58,4294,8.77,8.95,8.59,8.76,9,8.47,256.7,6.725,2.988
"2019-02-07 17:00:00",56780,12.57,4294,8.46,8.6,8.41,8.24,8.6,8.09,205.9,8.16,2.472
"2019-02-07 17:15:00",56781,12.56,4294,8.87,9.28,8.6,8.84,9.18,8.61,140.4,4.041,1.336
"2019-02-07 17:30:00",56782,12.52,4294,8.08,9.25,6.188,8.25,9.18,6.332,43.6,5.651,1.817
"2019-02-07 17:45:00",56783,12.5,4294,4.288,6.143,2.708,4.304,6.276,2.65,7.058,5.115,1.891
"2019-02-07 18:00:00",56784,12.49,4294,1.665,2.685,0.955,1.627,2.615,0.884,2.069,7.083,1.989
"2019-02-07 18:15:00",56785,12.48,4294,0.297,0.955,-0.306,0.21,0.872,-0.403,0.132,3.505,1.308
"2019-02-07 18:30:00",56786,12.47,4294,-0.651,-0.304,-0.953,-0.754,-0.401,-1.075,0,2.431,0.693
"2019-02-07 18:45:00",56787,12.46,4294,-0.988,-0.799,-1.095,-1.143,-0.994,-1.23,0,3.683,1.07
"2019-02-07 19:00:00",56788,12.45,4294,-0.908,-0.749,-1.136,-1.046,-0.931,-1.21,0,2.789,0.791
"2019-02-07 19:15:00",56789,12.46,4294,-1.158,-1.13,-1.207,-1.243,-1.204,-1.281,0,4.399,1.096
"2019-02-07 19:30:00",56790,12.44,4294,-1.32,-1.203,-1.393,-1.416,-1.276,-1.515,0,4.041,2.139
"2019-02-07 19:45:00",56791,12.44,4294,-1.539,-1.416,-1.612,-1.646,-1.515,-1.723,0,5.115,2.99
"2019-02-07 20:00:00",56792,12.43,4294,-1.296,-1.095,-1.538,-1.416,-1.192,-1.661,0,5.83,4.564
"2019-02-07 20:15:00",56793,12.43,4294,-0.96,-0.895,-1.095,-1.08,-1.017,-1.192,0,6.367,3.825
"2019-02-07 20:30:00",56794,12.43,4294,-1.129,-0.919,-1.457,-1.241,-1.03,-1.555,0,3.683,2.546
"2019-02-07 20:45:00",56795,12.43,4294,-1.779,-1.457,-2.086,-1.887,-1.58,-2.185,0,4.041,2.29
"2019-02-07 21:00:00",56796,12.41,4294,-2.423,-2.098,-2.719,-2.524,-2.197,-2.82,0,2.073,0.76
"2019-02-07 21:15:00",56797,12.41,4294,-2.893,-2.732,-2.97,-2.963,-2.82,-3.045,0,3.326,1.312
"2019-02-07 21:30:00",56798,12.4,4294,-2.916,-2.667,-3.071,-2.993,-2.73,-3.171,0,4.578,1.598
"2019-02-07 21:45:00",56799,12.39,4294,-2.843,-2.616,-2.954,-2.891,-2.666,-2.992,0,4.399,2.132
"2019-02-07 22:00:00",56800,12.39,4294,-2.724,-2.614,-2.853,-2.814,-2.714,-2.915,0,3.505,1.218
"2019-02-07 22:15:00",56801,12.39,4294,-2.436,-2.24,-2.614,-2.531,-2.352,-2.714,0,2.252,0.196
"2019-02-07 22:30:00",56802,12.38,4294,-2.28,-2.214,-2.439,-2.357,-2.313,-2.501,0,2.252,0.252
"2019-02-07 22:45:00",56803,12.37,4294,-2.88,-2.451,-3.367,-2.946,-2.513,-3.469,0,2.968,0.679
"2019-02-07 23:00:00",56804,12.38,4294,-3.753,-3.393,-4.002,-3.848,-3.469,-4.13,0,2.789,0.701
"2019-02-07 23:15:00",56805,12.37,4294,-4.201,-3.977,-4.511,-4.318,-4.104,-4.614,0,2.431,0.788
"2019-02-07 23:30:00",56806,12.37,4294,-4.454,-4.227,-4.588,-4.566,-4.317,-4.691,0,2.968,1.39
"2019-02-07 23:45:00",56807,12.37,4294,-3.979,-3.741,-4.214,-4.084,-3.869,-4.317,0,3.326,1.81
"2019-02-08 00:00:00",56808,12.36,4294,-3.262,-3.033,-3.716,-3.379,-3.109,-3.843,0,2.789,0.641
"2019-02-08 00:15:00",56809,12.36,4294,-3.164,-3.033,-3.285,-3.254,-3.109,-3.399,0,2.789,0.89
"2019-02-08 00:30:00",56810,12.35,4294,-3.645,-3.285,-3.958,-3.748,-3.399,-4.073,0,2.968,1.21
"2019-02-08 00:45:00",56811,12.35,4294,-4.005,-3.894,-4.303,-4.116,-4.021,-4.405,0,3.147,2.11
"2019-02-08 01:00:00",56812,12.34,4294,-4.687,-4.303,-4.895,-4.79,-4.418,-4.999,0,4.041,1.744
"2019-02-08 01:15:00",56813,12.34,4294,-4.409,-4.085,-4.831,-4.55,-4.2,-4.947,0,2.431,0.829
"2019-02-08 01:30:00",56814,12.34,4294,-3.954,-3.716,-4.072,-4.056,-3.843,-4.187,0,4.757,1.61
"2019-02-08 01:45:00",56815,12.34,4294,-3.618,-3.487,-3.919,-3.737,-3.614,-4.021,0,4.22,1.632
"2019-02-08 02:00:00",56816,12.33,4294,-4.035,-3.868,-4.149,-4.168,-4.021,-4.277,0,2.431,0.505
"2019-02-08 02:15:00",56817,12.33,4294,-3.912,-3.805,-4.175,-4.028,-3.919,-4.277,0,2.789,1.059
"2019-02-08 02:30:00",56818,12.32,4294,-4.328,-4.187,-4.38,-4.439,-4.277,-4.495,0,2.789,1.956
"2019-02-08 02:45:00",56819,12.32,4294,-4.031,-3.614,-4.328,-4.146,-3.716,-4.444,0,3.505,2.079
"2019-02-08 03:00:00",56820,12.32,4294,-3.305,-3.121,-3.601,-3.422,-3.247,-3.716,0,3.147,2.157
"2019-02-08 03:15:00",56821,12.32,4294,-3.169,-3.058,-3.21,-3.282,-3.184,-3.31,0,3.147,2.11
"2019-02-08 03:30:00",56822,12.32,4294,-2.615,-2.097,-3.058,-2.747,-2.234,-3.184,0,3.683,2.343
"2019-02-08 03:45:00",56823,12.32,4294,-1.458,-0.966,-2.085,-1.578,-1.075,-2.209,0,4.399,2.694
"2019-02-08 04:00:00",56824,12.32,4294,-0.646,-0.443,-0.953,-0.763,-0.576,-1.063,0,4.399,2.785
"2019-02-08 04:15:00",56825,12.31,4294,-0.364,-0.322,-0.443,-0.491,-0.443,-0.564,0,2.968,1.83
"2019-02-08 04:30:00",56826,12.31,4294,-0.594,-0.443,-0.673,-0.718,-0.564,-0.785,0,4.757,3.34
"2019-02-08 04:45:00",56827,12.31,4294,-0.616,-0.543,-0.652,-0.75,-0.689,-0.785,0,4.757,3.809
"2019-02-08 05:00:00",56828,12.32,4294,-0.417,-0.109,-0.543,-0.56,-0.266,-0.689,0,4.757,3.354
"2019-02-08 05:15:00",56829,12.32,4294,0.058,0.179,-0.109,-0.078,0.035,-0.254,0,6.725,4.944
"2019-02-08 05:30:00",56830,12.31,4294,-0.111,0.034,-0.207,-0.233,-0.074,-0.316,0,4.757,3.823
"2019-02-08 05:45:00",56831,12.31,4294,0.146,0.489,-0.111,0.011,0.345,-0.256,0,4.936,3.346
"2019-02-08 06:00:00",56832,12.3,4294,1.145,1.839,0.513,0.996,1.698,0.369,0,4.757,3.644
"2019-02-08 06:15:00",56833,12.3,4294,2.267,2.447,1.862,2.139,2.33,1.698,0,4.757,3.711
"2019-02-08 06:30:00",56834,12.31,4294,2.343,2.447,2.214,2.232,2.342,2.097,0,4.757,3.532
"2019-02-08 06:45:00",56835,12.3,4294,2.192,2.214,2.119,2.07,2.097,2.002,0,4.041,2.642
"2019-02-08 07:00:00",56836,12.3,4294,2.117,2.235,2.049,1.992,2.095,1.932,0,3.862,2.934
"2019-02-08 07:15:00",56837,12.3,4294,2.294,2.559,2.212,2.171,2.419,2.095,0,4.757,2.962
"2019-02-08 07:30:00",56838,12.3,4294,2.798,2.884,2.582,2.673,2.768,2.442,0.747,4.936,3.652
"2019-02-08 07:45:00",56839,12.3,4294,2.702,2.79,2.603,2.586,2.686,2.487,4.91,5.294,4.24
"2019-02-08 08:00:00",56840,12.31,4294,2.588,2.65,2.545,2.465,2.533,2.417,15.18,4.936,3.833
"2019-02-08 08:15:00",56841,12.31,4294,2.82,3.043,2.65,2.692,2.916,2.533,28.54,4.399,3.155
"2019-02-08 08:30:00",56842,12.31,4294,3.518,4.031,3.067,3.381,3.894,2.928,45.31,3.326,2.513
"2019-02-08 08:45:00",56843,12.32,4294,4.51,5.03,4.031,4.376,4.895,3.906,58.64,3.862,2.374
"2019-02-08 09:00:00",56844,12.32,4294,5.617,6.24,5.053,5.477,6.096,4.917,65.74,3.862,2.735
"2019-02-08 09:15:00",56845,12.32,4294,6.995,7.632,6.263,6.855,7.5,6.107,77.99,4.578,3.183
"2019-02-08 09:30:00",56846,12.32,4294,8.2,9.02,7.654,8.05,8.89,7.5,104.5,4.399,3.276
"2019-02-08 09:45:00",56847,12.33,4294,9.89,10.43,9.04,9.75,10.24,8.93,149.8,4.757,3.282
"2019-02-08 10:00:00",56848,12.35,4294,10.45,10.49,10.41,10.26,10.29,10.22,161,5.115,4.091
"2019-02-08 10:15:00",56849,12.35,4294,10.49,10.53,10.44,10.29,10.34,10.24,141.2,5.651,4.232
"2019-02-08 10:30:00",56850,12.35,4294,11.39,12.46,10.54,11.21,12.35,10.33,174.9,5.83,4.387
"2019-02-08 10:45:00",56851,12.37,4294,13.7,14.24,12.5,13.62,14.1,12.37,182.1,5.294,4.083
"2019-02-08 11:00:00",56852,12.37,4294,13.92,14.23,13.52,13.64,14.04,13.19,200,5.83,4.56
"2019-02-08 11:15:00",56853,12.38,4294,13.63,14.3,13.36,13.34,14.05,13.06,225.8,7.083,4.558
"2019-02-08 11:30:00",56854,12.4,4294,15.22,16.2,14.33,15.04,16.02,14.08,559.3,6.546,4.592
"2019-02-08 11:45:00",56855,12.43,4294,17.06,17.86,16.21,16.92,17.71,16.03,638.3,6.904,4.61
"2019-02-08 12:00:00",56856,12.45,4294,18.16,18.34,17.86,17.88,17.99,17.73,595.9,7.44,5.119
"2019-02-08 12:15:00",56857,12.44,4294,17.76,18.32,17.3,17.35,18.04,16.85,590.3,7.977,5.232
"2019-02-08 12:30:00",56858,12.48,4294,18.61,18.91,18.11,18.16,18.45,17.67,640.4,9.59,6.025
"2019-02-08 12:45:00",56859,12.49,4294,17.8,18.07,17.64,17.31,17.65,17.11,627.8,9.94,6.286
"2019-02-08 13:00:00",56860,12.49,4294,17.66,17.94,17.46,17.12,17.47,16.85,611,10.3,6.773
"2019-02-08 13:15:00",56861,12.52,4294,18.55,18.93,17.97,18.03,18.41,17.5,597.8,9.41,6.397
"2019-02-08 13:30:00",56862,12.49,4294,16.75,18.06,16.16,16.23,17.54,15.63,408.3,8.51,5.755
"2019-02-08 13:45:00",56863,12.53,4294,17.73,18.12,16.74,17.2,17.54,16.27,636.2,9.05,6.375
"2019-02-08 14:00:00",56864,12.51,4294,17.56,18.26,15.92,16.83,17.59,15.27,400.6,10.3,6.631
"2019-02-08 14:15:00",56865,12.49,4294,15.26,15.88,14.86,14.73,15.34,14.34,392.7,10.66,6.101
"2019-02-08 14:30:00",56866,12.54,4294,16.97,17.53,15.93,16.28,16.83,15.36,592.7,10.84,7.146
"2019-02-08 14:45:00",56867,12.57,4294,17.42,17.53,17.34,16.54,16.65,16.38,550.9,11.56,7.578
"2019-02-08 15:00:00",56868,12.59,4294,16.96,17.33,16.82,16.07,16.37,15.88,511.9,11.56,7.83
"2019-02-08 15:15:00",56869,12.59,4294,16.95,17.17,16.72,16.07,16.36,15.71,503.3,11.2,7.629
"2019-02-08 15:30:00",56870,12.6,4294,17.12,17.22,17.04,16.26,16.49,16.1,459.5,9.77,6.82
"2019-02-08 15:45:00",56871,12.6,4294,16.9,17.25,16.69,16.15,16.52,15.92,332.4,10.3,6.335
"2019-02-08 16:00:00",56872,12.59,4294,16.07,16.69,15.68,15.39,15.91,14.98,270.4,8.69,5.902
"2019-02-08 16:15:00",56873,12.57,4294,15.07,15.81,14.08,14.44,15.2,13.53,175.4,8.87,5.904
"2019-02-08 16:30:00",56874,12.55,4294,13.52,14.07,12.8,12.98,13.51,12.32,136.9,9.59,6.818
"2019-02-08 16:45:00",56875,12.55,4294,13.38,13.73,12.77,12.94,13.31,12.31,238.3,11.02,7.428
"2019-02-08 17:00:00",56876,12.54,4294,13.21,13.92,12.1,12.72,13.48,11.69,102.1,11.02,7.923
"2019-02-08 17:15:00",56877,12.53,4294,11.94,12.09,11.68,11.62,11.75,11.38,74.92,11.2,7.45
"2019-02-08 17:30:00",56878,12.49,4294,11.08,11.68,10.62,10.85,11.38,10.43,19.55,10.66,7.669
"2019-02-08 17:45:00",56879,12.48,4294,10.26,10.6,9.87,10.08,10.43,9.66,8.02,11.02,7.826
"2019-02-08 18:00:00",56880,12.48,4294,9.58,9.86,9.29,9.41,9.69,9.14,2.935,9.41,7.335
"2019-02-08 18:15:00",56881,12.47,4294,8.95,9.29,8.71,8.79,9.16,8.58,0.24,8.16,6.182
"2019-02-08 18:30:00",56882,12.45,4294,8.47,8.71,8.11,8.31,8.6,7.984,0,8.69,5.717
"2019-02-08 18:45:00",56883,12.44,4294,8.18,8.24,8.08,8.1,8.21,7.953,0,9.23,6.447
"2019-02-08 19:00:00",56884,12.44,4294,7.932,8.21,7.609,7.767,8.14,7.466,0,8.16,5.602
"2019-02-08 19:15:00",56885,12.43,4294,7.787,7.905,7.598,7.756,8.1,7.477,0,10.12,6.602
"2019-02-08 19:30:00",56886,12.42,4294,8.35,8.44,7.938,8.36,8.46,8.13,0,9.41,7.279
"2019-02-08 19:45:00",56887,12.42,4294,7.918,8.42,7.528,7.74,8.29,7.374,0,8.33,6.309
"2019-02-08 20:00:00",56888,12.42,4294,7.797,7.945,7.638,7.792,7.967,7.638,0,9.05,6.788
"2019-02-08 20:15:00",56889,12.41,4294,7.807,7.934,7.726,7.747,7.847,7.595,0,8.87,6.735
"2019-02-08 20:30:00",56890,12.4,4294,7.679,7.967,7.464,7.676,8.08,7.31,0,9.77,7.059
"2019-02-08 20:45:00",56891,12.4,4294,7.937,8.03,7.794,7.919,8.14,7.619,0,9.05,6.894
"2019-02-08 21:00:00",56892,12.39,4294,7.612,7.794,7.555,7.538,7.621,7.445,0,7.798,5.914
"2019-02-08 21:15:00",56893,12.39,4294,7.599,7.687,7.532,7.572,7.753,7.488,0,8.16,6.323
"2019-02-08 21:30:00",56894,12.39,4294,7.56,7.665,7.424,7.519,7.665,7.336,0,7.977,6.17
"2019-02-08 21:45:00",56895,12.39,4294,7.608,7.71,7.557,7.604,7.71,7.502,0,7.261,5.624
"2019-02-08 22:00:00",56896,12.38,4294,7.502,7.709,7.183,7.409,7.643,7.029,0,6.546,5.494
"2019-02-08 22:15:00",56897,12.38,4294,7.081,7.161,7.018,7.034,7.117,6.961,0,6.188,5.244
"2019-02-08 22:30:00",56898,12.38,4294,7.421,7.646,7.03,7.502,7.766,7.03,0,7.261,5.797
"2019-02-08 22:45:00",56899,12.37,4294,7.492,7.58,7.328,7.437,7.558,7.207,0,7.619,5.427
"2019-02-08 23:00:00",56900,12.38,4294,7.282,7.339,7.207,7.273,7.383,7.152,0,6.904,5.385
"2019-02-08 23:15:00",56901,12.38,4294,7.331,7.438,7.251,7.324,7.471,7.185,0,7.083,5.18
"2019-02-08 23:30:00",56902,12.36,4294,7.423,7.515,7.361,7.41,7.559,7.295,0,7.083,5.129
"2019-02-08 23:45:00",56903,12.36,4294,7.485,7.559,7.394,7.48,7.603,7.317,0,6.904,5.488
"2019-02-09 00:00:00",56904,12.36,4294,7.643,7.69,7.537,7.663,7.712,7.537,0,7.083,5.445
"2019-02-09 00:15:00",56905,12.36,4294,7.765,7.854,7.646,7.786,7.909,7.646,0,6.188,5.021
"2019-02-09 00:30:00",56906,12.36,4294,7.621,7.778,7.515,7.568,7.712,7.405,0,7.083,5.129
"2019-02-09 00:45:00",56907,12.35,4294,7.51,7.756,7.383,7.526,7.811,7.339,0,5.651,4.797
"2019-02-09 01:00:00",56908,12.35,4294,7.894,7.996,7.756,7.924,8.08,7.8,0,6.904,4.984
"2019-02-09 01:15:00",56909,12.35,4294,8.12,8.21,7.964,8.14,8.28,7.909,0,5.83,4.717
"2019-02-09 01:30:00",56910,12.36,4294,8.43,8.52,8.23,8.48,8.56,8.3,0,5.472,4.264
"2019-02-09 01:45:00",56911,12.35,4294,8.56,8.59,8.52,8.58,8.67,8.52,0,5.83,4.415
"2019-02-09 02:00:00",56912,12.35,4294,8.66,8.78,8.57,8.68,8.82,8.56,0,5.83,4.316
"2019-02-09 02:15:00",56913,12.34,4294,8.88,9,8.78,8.91,9.04,8.78,0,5.472,4.155
"2019-02-09 02:30:00",56914,12.34,4294,9.24,9.43,9,9.33,9.49,9.06,0,6.009,4.469
"2019-02-09 02:45:00",56915,12.34,4294,9.64,9.75,9.43,9.73,9.9,9.47,0,7.798,5.6
"2019-02-09 03:00:00",56916,12.34,4294,9.56,9.68,9.51,9.57,9.66,9.51,0,7.261,5.266
"2019-02-09 03:15:00",56917,12.34,4294,9.49,9.53,9.44,9.51,9.56,9.43,0,6.725,5.103
"2019-02-09 03:30:00",56918,12.34,4294,9.46,9.51,9.38,9.46,9.6,9.33,0,7.083,4.588
"2019-02-09 03:45:00",56919,12.34,4294,9.49,9.6,9.43,9.52,9.64,9.43,0,3.862,2.723
"2019-02-09 04:00:00",56920,12.33,4294,9.69,9.76,9.6,9.74,9.83,9.64,0,3.683,2.197
"2019-02-09 04:15:00",56921,12.34,4294,9.73,9.77,9.63,9.73,9.86,9.56,0,4.041,2.453
"2019-02-09 04:30:00",56922,12.34,4294,9.55,9.62,9.5,9.54,9.6,9.47,0,3.683,2.152
"2019-02-09 04:45:00",56923,12.33,4294,9.63,9.71,9.56,9.66,9.75,9.56,0,3.326,2.248
"2019-02-09 05:00:00",56924,12.34,4294,9.78,9.83,9.71,9.8,9.88,9.73,0,3.862,2.548
"2019-02-09 05:15:00",56925,12.32,4294,9.71,9.77,9.66,9.7,9.79,9.64,0,4.399,2.942
"2019-02-09 05:30:00",56926,12.32,4294,9.57,9.7,9.34,9.51,9.71,9.28,0,4.22,2.303
"2019-02-09 05:45:00",56927,12.34,4294,9.31,9.34,9.25,9.32,9.45,9.25,0,2.789,1.069
"2019-02-09 06:00:00",56928,12.33,4294,9.01,9.25,8.91,8.95,9.28,8.78,0,2.431,0.711
"2019-02-09 06:15:00",56929,12.32,4294,9.1,9.21,8.93,8.94,9.06,8.78,0,1.716,0.363
"2019-02-09 06:30:00",56930,12.32,4294,8.97,9.17,8.89,8.8,9.02,8.71,0,0,0
"2019-02-09 06:45:00",56931,12.32,4294,8.72,8.95,8.39,8.52,8.71,8.25,0,1.179,0.079
"2019-02-09 07:00:00",56932,12.33,4294,8.02,8.39,7.778,7.925,8.24,7.69,0,2.252,0.197
"2019-02-09 07:15:00",56933,12.32,4294,7.925,7.964,7.843,7.947,8.03,7.843,0,3.147,0.588
"2019-02-09 07:30:00",56934,12.32,4294,7.656,7.931,7.471,7.648,8.39,7.405,1.267,5.472,1.641
"2019-02-09 07:45:00",56935,12.32,4294,8.91,9.32,7.975,9.08,9.46,8.39,8.24,4.578,2.216
"2019-02-09 08:00:00",56936,12.32,4294,9.21,9.64,9.04,9.25,9.9,8.95,16.88,4.578,2.401
"2019-02-09 08:15:00",56937,12.32,4294,10.38,10.84,9.66,10.51,10.84,9.94,14.43,4.22,1.425
"2019-02-09 08:30:00",56938,12.32,4294,10.67,10.88,10.5,10.56,10.84,10.37,25.76,3.326,0.844
"2019-02-09 08:45:00",56939,12.32,4294,11.06,11.47,10.62,11.02,11.39,10.57,54.93,7.44,0.978
"2019-02-09 09:00:00",56940,12.33,4294,11.38,11.64,10.74,11.17,11.51,10.43,92.1,6.367,2.954
"2019-02-09 09:15:00",56941,12.32,4294,10.25,10.72,10.01,10.03,10.41,9.83,105.2,8.87,4.489
"2019-02-09 09:30:00",56942,12.34,4294,9.89,10.03,9.56,9.73,9.9,9.33,117.1,8.51,5.375
"2019-02-09 09:45:00",56943,12.34,4294,9.45,9.55,9.33,9.31,9.44,9.24,137.3,9.23,5.256
"2019-02-09 10:00:00",56944,12.35,4294,9.77,10.02,9.55,9.55,9.76,9.42,138.7,9.05,4.391
"2019-02-09 10:15:00",56945,12.35,4294,11.17,12.19,10.02,10.92,11.96,9.78,216.3,8.33,4.439
"2019-02-09 10:30:00",56946,12.36,4294,11.84,12.34,11.32,11.59,12.08,11.03,171.6,7.977,4.779
"2019-02-09 10:45:00",56947,12.35,4294,11.54,11.96,11.24,11.32,11.76,11.01,198.8,8.16,3.371
"2019-02-09 11:00:00",56948,12.35,4294,11.28,11.9,11.13,11.02,11.58,10.83,137.8,6.725,3.508
"2019-02-09 11:15:00",56949,12.36,4294,11.62,11.98,11.31,11.51,11.95,11.17,146,5.83,3.523
"2019-02-09 11:30:00",56950,12.37,4294,12.86,13.46,11.99,12.79,13.38,11.96,235.6,7.798,3.648
"2019-02-09 11:45:00",56951,12.39,4294,13.37,13.98,12.66,13.22,13.94,12.49,269.1,8.69,5.059
"2019-02-09 12:00:00",56952,12.37,4294,12.43,12.65,12.32,12.27,12.47,12.1,184.4,7.619,4.264
"2019-02-09 12:15:00",56953,12.37,4294,12.22,12.37,12.07,12.04,12.23,11.85,206,7.798,4.58
"2019-02-09 12:30:00",56954,12.38,4294,12.87,13.76,12.32,12.74,13.5,12.19,209,9.41,5.212
"2019-02-09 12:45:00",56955,12.39,4294,14.58,15.44,13.78,14.23,15.1,13.53,264.1,5.651,3.167
"2019-02-09 13:00:00",56956,12.39,4294,15.94,17.01,15.46,15.49,16.63,15.04,362.3,7.261,3.642
"2019-02-09 13:15:00",56957,12.46,4294,18.69,19.93,17.05,18.43,20.07,16.68,465.4,6.725,2.146
"2019-02-09 13:30:00",56958,12.44,4294,18.14,19.94,17.09,17.25,19.53,16.32,274.8,7.261,4.369
"2019-02-09 13:45:00",56959,12.45,4294,16.66,17.08,16.37,16.14,16.7,15.86,381.2,10.12,6.091
"2019-02-09 14:00:00",56960,12.49,4294,17.5,17.83,16.95,17.03,17.48,16.72,416.6,10.48,6.836
"2019-02-09 14:15:00",56961,12.46,4294,16.51,17.3,15.98,15.98,16.74,15.52,263.7,11.2,7.108
"2019-02-09 14:30:00",56962,12.42,4294,15.9,16.02,15.77,15.52,15.68,15.4,173.3,9.41,6.699
"2019-02-09 14:45:00",56963,12.41,4294,15.66,15.78,15.6,15.33,15.44,15.25,136.8,9.94,6.733
"2019-02-09 15:00:00",56964,12.41,4294,15.55,15.59,15.52,15.24,15.3,15.19,131.7,10.12,6.959
"2019-02-09 15:15:00",56965,12.39,4294,15.59,15.62,15.55,15.27,15.34,15.2,130.4,11.2,6.262
"2019-02-09 15:30:00",56966,12.39,4294,15.57,15.62,15.53,15.24,15.31,15.19,128.7,9.23,6.675
"2019-02-09 15:45:00",56967,12.39,4294,15.61,15.64,15.54,15.32,15.36,15.23,113,10.84,7.182
"2019-02-09 16:00:00",56968,12.39,4294,15.5,15.58,15.39,15.23,15.32,15.16,77.43,12.45,8.32
"2019-02-09 16:15:00",56969,12.38,4294,15.33,15.39,15.28,15.11,15.17,15.07,72.85,12.27,8.09
"2019-02-09 16:30:00",56970,12.37,4294,15.3,15.34,15.24,15.08,15.14,15.03,68.47,14.06,8.25
"2019-02-09 16:45:00",56971,12.37,4294,15.31,15.37,15.26,15.12,15.18,15.04,58.19,12.63,7.576
"2019-02-09 17:00:00",56972,12.37,4294,15.25,15.29,15.22,15.08,15.11,15.06,36.76,11.38,8.13
"2019-02-09 17:15:00",56973,12.37,4294,15.14,15.26,15.02,14.96,15.09,14.86,35.77,12.45,8.99
"2019-02-09 17:30:00",56974,12.36,4294,14.99,15.02,14.97,14.83,14.86,14.82,21.06,10.84,8.04
"2019-02-09 17:45:00",56975,12.37,4294,14.9,14.98,14.86,14.75,14.82,14.71,7.247,11.02,7.492
"2019-02-09 18:00:00",56976,12.36,4294,14.77,14.86,14.72,14.62,14.72,14.56,1.366,10.66,7.417
"2019-02-09 18:15:00",56977,12.35,4294,14.74,14.75,14.74,14.61,14.63,14.59,0.024,11.91,7.389
"2019-02-09 18:30:00",56978,12.35,4294,14.74,14.78,14.74,14.62,14.66,14.61,0,9.94,6.377
"2019-02-09 18:45:00",56979,12.36,4294,14.82,14.86,14.78,14.7,14.74,14.66,0,8.69,5.727
"2019-02-09 19:00:00",56980,12.35,4294,14.88,14.91,14.86,14.76,14.78,14.72,0,10.66,6.727
"2019-02-09 19:15:00",56981,12.35,4294,14.74,14.87,14.62,14.59,14.74,14.47,0,9.23,6.617
"2019-02-09 19:30:00",56982,12.34,4294,14.57,14.62,14.45,14.43,14.5,14.27,0,10.48,6.657
"2019-02-09 19:45:00",56983,12.35,4294,14.32,14.45,14.29,14.18,14.27,14.15,0,9.23,6.448
"2019-02-09 20:00:00",56984,12.35,4294,14.45,14.58,14.34,14.35,14.49,14.24,0,8.87,6.765
"2019-02-09 20:15:00",56985,12.35,4294,14.63,14.7,14.58,14.52,14.58,14.46,0,9.77,6.208
"2019-02-09 20:30:00",56986,12.34,4294,14.75,14.79,14.7,14.63,14.66,14.58,0,10.12,6.983
"2019-02-09 20:45:00",56987,12.34,4294,14.56,14.75,14.38,14.4,14.59,14.19,0,8.51,6.28
"2019-02-09 21:00:00",56988,12.34,4294,14.02,14.38,13.71,13.83,14.19,13.53,0,8.51,5.445
"2019-02-09 21:15:00",56989,12.35,4294,13.66,13.76,13.63,13.54,13.68,13.47,0,7.619,5.143
"2019-02-09 21:30:00",56990,12.34,4294,13.8,13.84,13.75,13.69,13.75,13.58,0,7.44,5.294
"2019-02-09 21:45:00",56991,12.34,4294,13.57,13.79,13.34,13.39,13.65,13.19,0,6.546,4.604
"2019-02-09 22:00:00",56992,12.34,4294,13.33,13.4,13.22,13.2,13.3,13.07,0,7.261,4.345
"2019-02-09 22:15:00",56993,12.34,4294,13.38,13.46,13.24,13.29,13.4,13.13,0,7.44,5.009
"2019-02-09 22:30:00",56994,12.33,4294,13.78,14,13.44,13.72,13.92,13.41,0,7.083,5.272
"2019-02-09 22:45:00",56995,12.33,4294,14.3,14.5,14,14.23,14.42,13.91,0,8.69,6.047
"2019-02-09 23:00:00",56996,12.34,4294,14.05,14.5,13.62,13.84,14.39,13.4,0,6.725,4.729
"2019-02-09 23:15:00",56997,12.33,4294,13.44,13.62,13.3,13.29,13.42,13.09,0,7.798,4.715
"2019-02-09 23:30:00",56998,12.33,4294,13.2,13.34,12.97,13.04,13.26,12.76,0,6.367,4.409
"2019-02-09 23:45:00",56999,12.33,4294,13.25,13.82,12.92,13.22,13.78,12.78,0,9.23,5.453
"2019-02-10 00:00:00",57000,12.33,4294,14.52,15.34,13.81,14.55,15.33,13.68,0,11.38,7.075
"2019-02-10 00:15:00",57001,12.33,4294,15.6,15.7,15.36,15.5,15.61,15.34,0,12.27,6.985
"2019-02-10 00:30:00",57002,12.32,4294,15.36,15.52,15.18,15.2,15.36,15.01,0,10.12,6.091
"2019-02-10 00:45:00",57003,12.32,4294,15.07,15.18,15.01,14.94,15.11,14.87,0,8.51,5.896
"2019-02-10 01:00:00",57004,12.32,4294,15.46,15.65,15.18,15.38,15.56,15.11,0,7.798,5.824
"2019-02-10 01:15:00",57005,12.32,4294,15.72,15.77,15.65,15.59,15.67,15.5,0,9.05,6.54
"2019-02-10 01:30:00",57006,12.32,4294,15.75,15.85,15.65,15.65,15.75,15.5,0,10.48,7.281
"2019-02-10 01:45:00",57007,12.32,4294,15.71,15.85,15.6,15.57,15.7,15.44,0,11.73,7.202
"2019-02-10 02:00:00",57008,12.32,4294,15.51,15.6,15.44,15.37,15.44,15.28,0,13.7,7.884
"2019-02-10 02:15:00",57009,12.32,4294,15.41,15.61,15.32,15.3,15.52,15.16,0,12.99,7.232
"2019-02-10 02:30:00",57010,12.32,4294,15.66,15.69,15.61,15.55,15.56,15.51,0,10.48,7.399
"2019-02-10 02:45:00",57011,12.32,4294,15.63,15.69,15.58,15.51,15.58,15.44,0,13.34,7.613
"2019-02-10 03:00:00",57012,12.32,4294,15.69,15.69,15.69,15.57,15.57,15.54,0,12.99,8.55
"2019-02-10 03:15:00",57013,12.32,4294,15.73,15.74,15.69,15.6,15.63,15.58,0,13.17,8.53
"2019-02-10 03:30:00",57014,12.32,4294,15.68,15.73,15.63,15.54,15.58,15.48,0,11.73,8.61
"2019-02-10 03:45:00",57015,12.32,4294,15.55,15.63,15.44,15.4,15.48,15.28,0,11.73,8.02
"2019-02-10 04:00:00",57016,12.32,4294,15.32,15.44,15.23,15.17,15.28,15.08,0,8.87,6.18
"2019-02-10 04:15:00",57017,12.32,4294,15.11,15.23,14.87,14.95,15.11,14.66,0,9.59,5.981
"2019-02-10 04:30:00",57018,12.31,4294,14.58,14.86,14.42,14.41,14.66,14.27,0,7.44,5.423
"2019-02-10 04:45:00",57019,12.32,4294,14.61,14.76,14.42,14.52,14.66,14.3,0,9.59,6.258
"2019-02-10 05:00:00",57020,12.31,4294,14.81,14.93,14.74,14.7,14.83,14.58,0,12.27,6.657
"2019-02-10 05:15:00",57021,12.31,4294,14.93,14.99,14.89,14.81,14.91,14.75,0,10.12,6.524
"2019-02-10 05:30:00",57022,12.32,4294,14.97,15.03,14.84,14.83,14.93,14.68,0,8.51,6.466
"2019-02-10 05:45:00",57023,12.32,4294,14.65,14.85,14.52,14.5,14.71,14.36,0,8.33,5.55
"2019-02-10 06:00:00",57024,12.32,4294,14.82,14.95,14.57,14.71,14.87,14.48,0,10.48,6.608
"2019-02-10 06:15:00",57025,12.31,4294,14.49,14.75,14.29,14.32,14.56,14.11,0,7.261,5.508
"2019-02-10 06:30:00",57026,12.31,4294,13.85,14.28,13.6,13.66,14.09,13.42,0,8.87,4.807
"2019-02-10 06:45:00",57027,12.31,4294,13.44,13.59,13.34,13.32,13.47,13.17,0,8.33,5.415
"2019-02-10 07:00:00",57028,12.31,4294,13.66,13.79,13.55,13.55,13.72,13.4,0,8.16,5.093
"2019-02-10 07:15:00",57029,12.31,4294,13.6,13.64,13.55,13.47,13.54,13.39,0.063,6.904,4.612
"2019-02-10 07:30:00",57030,12.3,4294,13.44,13.56,13.39,13.3,13.39,13.24,4.639,6.725,4.707
"2019-02-10 07:45:00",57031,12.3,4294,13.51,13.75,13.39,13.38,13.6,13.24,37.8,7.261,5.057
"2019-02-10 08:00:00",57032,12.31,4294,14.14,14.48,13.75,14.03,14.38,13.62,34.66,7.798,5.057
"2019-02-10 08:15:00",57033,12.3,4294,14.72,15.07,14.48,14.61,14.94,14.38,35.52,7.44,4.815
"2019-02-10 08:30:00",57034,12.32,4294,15.42,15.54,15.07,15.26,15.36,14.95,49.78,8.16,5.025
"2019-02-10 08:45:00",57035,12.31,4294,15.52,15.73,15.44,15.34,15.52,15.26,51.56,6.904,4.89
"2019-02-10 09:00:00",57036,12.31,4294,15.7,16.01,15.61,15.48,15.83,15.38,85.3,8.33,5.186
"2019-02-10 09:15:00",57037,12.32,4294,16.39,16.48,16.05,16.11,16.2,15.85,107.3,7.798,5.447
"2019-02-10 09:30:00",57038,12.32,4294,16.95,17.53,16.43,16.66,17.2,16.13,148.4,7.798,5.308
"2019-02-10 09:45:00",57039,12.32,4294,17.52,17.69,17.38,17.14,17.3,16.98,186.5,11.73,6.691
"2019-02-10 10:00:00",57040,12.33,4294,17.75,17.99,17.58,17.37,17.58,17.21,179.3,9.59,7.182
"2019-02-10 10:15:00",57041,12.33,4294,18.04,18.26,17.82,17.64,17.88,17.41,201.5,10.66,7.108
"2019-02-10 10:30:00",57042,12.34,4294,18.54,18.78,18.05,18.16,18.39,17.72,259.8,10.3,7.595
"2019-02-10 10:45:00",57043,12.34,4294,19.28,19.63,18.59,18.88,19.23,18.23,209.3,9.41,6.637
"2019-02-10 11:00:00",57044,12.34,4294,19.51,19.6,19.38,19.06,19.21,18.85,197,10.48,7.323
"2019-02-10 11:15:00",57045,12.36,4294,19.95,20.46,19.49,19.57,20.09,19.05,323.2,10.3,6.953
"2019-02-10 11:30:00",57046,12.36,4294,21.02,21.32,20.47,20.62,20.91,20.05,614.6,9.05,6.675
"2019-02-10 11:45:00",57047,12.39,4294,21.83,22.09,21.33,21.46,21.74,20.9,660.9,11.38,7.172
"2019-02-10 12:00:00",57048,12.4,4294,22.44,22.78,22.09,22.1,22.44,21.76,676.6,10.66,6.769
"2019-02-10 12:15:00",57049,12.41,4294,23.03,23.55,22.72,22.66,23.19,22.28,688.7,9.77,6.423
"2019-02-10 12:30:00",57050,12.42,4294,24.01,24.29,23.57,23.6,23.95,23.2,676.6,9.94,6.075
"2019-02-10 12:45:00",57051,12.44,4294,23.22,23.97,22.56,22.72,23.5,22.03,575.3,10.3,7.474
"2019-02-10 13:00:00",57052,12.44,4294,22.49,22.73,22.28,22.04,22.41,21.79,571.7,10.66,7.454
"2019-02-10 13:15:00",57053,12.45,4294,23.01,23.26,22.5,22.56,22.88,22.06,614.3,11.38,7.373
"2019-02-10 13:30:00",57054,12.43,4294,21.17,22.49,20,20.8,22.05,19.79,262.3,12.09,7.548
"2019-02-10 13:45:00",57055,12.41,4294,19.87,20.04,19.72,19.72,19.93,19.6,196.8,10.66,7.458
"2019-02-10 14:00:00",57056,12.4,4294,20.13,20.27,20.01,20,20.13,19.9,204.9,11.38,7.045
"2019-02-10 14:15:00",57057,12.39,4294,20.16,20.37,20.01,20.06,20.28,19.9,216.4,12.45,7.206
"2019-02-10 14:30:00",57058,12.39,4294,19.88,20.04,19.73,19.84,20,19.67,209.1,16.03,7.621
"2019-02-10 14:45:00",57059,12.39,4294,19.69,19.86,19.51,19.63,19.86,19.44,181.4,11.2,7.82
"2019-02-10 15:00:00",57060,12.39,4294,19.61,19.7,19.52,19.55,19.63,19.47,142.9,9.05,6.256
"2019-02-10 15:15:00",57061,12.38,4294,19.47,19.65,19.16,19.39,19.59,19.09,146.8,12.63,6.367
"2019-02-10 15:30:00",57062,12.37,4294,19.16,19.49,18.89,19.02,19.4,18.79,115.7,11.38,7.24
"2019-02-10 15:45:00",57063,12.37,4294,18.82,18.88,18.73,18.71,18.8,18.61,91,9.77,7.106
"2019-02-10 16:00:00",57064,12.37,4294,18.71,18.73,18.65,18.57,18.61,18.52,78.27,9.23,6.013
"2019-02-10 16:15:00",57065,12.36,4294,18.47,18.65,18.33,18.32,18.52,18.19,58.26,9.23,6.242
"2019-02-10 16:30:00",57066,12.37,4294,18.12,18.33,17.96,17.96,18.19,17.8,41.06,9.77,6.337
"2019-02-10 16:45:00",57067,12.35,4294,17.89,17.97,17.77,17.72,17.81,17.59,38.84,8.16,6.049
"2019-02-10 17:00:00",57068,12.36,4294,17.61,17.77,17.41,17.45,17.59,17.25,21.89,7.977,5.333
"2019-02-10 17:15:00",57069,12.36,4294,17.31,17.41,17.25,17.17,17.25,17.11,9.14,7.619,4.389
"2019-02-10 17:30:00",57070,12.36,4294,17.22,17.25,17.2,17.08,17.11,17.06,3.314,5.115,3.705
"2019-02-10 17:45:00",57071,12.35,4294,17.21,17.21,17.19,17.08,17.09,17.06,0.624,5.651,4.284
"2019-02-10 18:00:00",57072,12.34,4294,17.27,17.33,17.21,17.15,17.21,17.09,0.002,7.798,5.011
"2019-02-10 18:15:00",57073,12.34,4294,16.11,17.25,15.05,15.92,17.09,14.97,0,7.977,3.974
"2019-02-10 18:30:00",57074,12.34,4294,14.39,15.02,13.91,14.23,14.96,13.75,0,5.651,2.893
"2019-02-10 18:45:00",57075,12.34,4294,13.54,13.91,13.23,13.38,13.75,13.06,0,5.472,2.898
"2019-02-10 19:00:00",57076,12.33,4294,12.86,13.21,12.48,12.69,13.05,12.31,0,7.977,3.769
"2019-02-10 19:15:00",57077,12.34,4294,12.27,12.47,12.12,12.12,12.31,12,0,8.16,3.419
"2019-02-10 19:30:00",57078,12.34,4294,11.98,12.12,11.79,11.84,11.99,11.66,0,8.16,3.916
"2019-02-10 19:45:00",57079,12.33,4294,11.58,11.79,11.26,11.43,11.66,11.14,0,6.725,3.485
"2019-02-10 20:00:00",57080,12.32,4294,10.98,11.26,10.69,10.84,11.13,10.53,0,9.77,3.835
"2019-02-10 20:15:00",57081,12.32,4294,10.34,10.68,10.1,10.19,10.52,9.97,0,12.99,4.489
"2019-02-10 20:30:00",57082,12.32,4294,9.78,10.1,9.38,9.61,9.97,9.22,0,8.33,4.163
"2019-02-10 20:45:00",57083,12.32,4294,9.13,9.37,8.96,8.99,9.22,8.82,0,7.261,3.256
"2019-02-10 21:00:00",57084,12.31,4294,8.76,8.96,8.55,8.61,8.81,8.4,0,7.44,3.101
"2019-02-10 21:15:00",57085,12.31,4294,8.3,8.55,8.03,8.16,8.4,7.883,0,7.083,3.522
"2019-02-10 21:30:00",57086,12.31,4294,7.664,8.03,7.302,7.505,7.872,7.148,0,6.904,3.729
"2019-02-10 21:45:00",57087,12.31,4294,6.949,7.291,6.663,6.788,7.137,6.508,0,11.02,5.031
"2019-02-10 22:00:00",57088,12.3,4294,6.464,6.663,6.223,6.318,6.508,6.067,0,8.87,4.765
"2019-02-10 22:15:00",57089,12.3,4294,5.97,6.223,5.734,5.827,6.067,5.6,0,7.261,4.194
"2019-02-10 22:30:00",57090,12.31,4294,5.549,5.734,5.376,5.416,5.6,5.241,0,5.115,2.705
"2019-02-10 22:45:00",57091,12.29,4294,5.217,5.376,5.083,5.085,5.241,4.948,0,6.009,2.496
"2019-02-10 23:00:00",57092,12.3,4294,4.948,5.083,4.745,4.818,4.948,4.631,0,4.757,2.289
"2019-02-10 23:15:00",57093,12.29,4294,4.581,4.745,4.473,4.451,4.631,4.336,0,5.294,3.057
"2019-02-10 23:30:00",57094,12.29,4294,4.47,4.499,4.429,4.344,4.374,4.316,0,5.651,3.232
"2019-02-10 23:45:00",57095,12.28,4294,4.51,4.522,4.476,4.392,4.409,4.342,0,8.69,3.968
"2019-02-11 00:00:00",57096,12.28,4294,4.264,4.455,4,4.128,4.33,3.863,0,4.936,1.858
"2019-02-11 00:15:00",57097,12.28,4294,3.765,4,3.68,3.658,3.863,3.577,0,6.009,1.936
"2019-02-11 00:30:00",57098,12.28,4294,3.578,3.703,3.497,3.466,3.589,3.382,0,5.472,3.425
"2019-02-11 00:45:00",57099,12.28,4294,3.789,4.093,3.635,3.699,4.024,3.543,0,9.23,5.411
"2019-02-11 01:00:00",57100,12.27,4294,4.264,4.332,4.093,4.162,4.23,4.024,0,9.23,4.84
"2019-02-11 01:15:00",57101,12.27,4294,4.272,4.321,4.161,4.135,4.184,4.001,0,7.44,4.866
"2019-02-11 01:30:00",57102,12.27,4294,3.88,4.138,3.727,3.734,4.001,3.601,0,7.619,4.795
"2019-02-11 01:45:00",57103,12.27,4294,3.445,3.727,3.244,3.293,3.589,3.083,0,6.904,4.461
"2019-02-11 02:00:00",57104,12.26,4294,3.198,3.313,2.944,3.068,3.221,2.782,0,6.546,3.505
"2019-02-11 02:15:00",57105,12.26,4294,2.824,2.944,2.782,2.702,2.782,2.666,0,4.757,3.284
"2019-02-11 02:30:00",57106,12.26,4294,2.542,2.851,2.083,2.369,2.735,1.919,0,6.725,4.238
"2019-02-11 02:45:00",57107,12.25,4294,1.854,2.083,1.711,1.719,1.919,1.57,0,9.94,5.212
"2019-02-11 03:00:00",57108,12.26,4294,2.032,2.065,1.853,1.929,1.971,1.783,0,11.2,7.609
"2019-02-11 03:15:00",57109,12.26,4294,2.056,2.112,1.949,1.928,2.007,1.831,0,13.52,8.86
"2019-02-11 03:30:00",57110,12.25,4294,2.015,2.09,1.949,1.897,1.973,1.808,0,9.94,6.701
"2019-02-11 03:45:00",57111,12.25,4294,2.039,2.113,1.879,1.902,1.996,1.738,0,9.77,6.339
"2019-02-11 04:00:00",57112,12.25,4294,1.703,1.879,1.597,1.56,1.738,1.455,0,8.16,4.727
"2019-02-11 04:15:00",57113,12.25,4294,1.801,1.902,1.644,1.696,1.785,1.55,0,6.725,4.658
"2019-02-11 04:30:00",57114,12.25,4294,2.013,2.113,1.902,1.901,2.02,1.785,0,6.367,4.381
"2019-02-11 04:45:00",57115,12.25,4294,2.125,2.137,2.113,2.009,2.02,1.996,0,6.009,2.776
"2019-02-11 05:00:00",57116,12.23,4294,2.202,2.23,2.137,2.089,2.113,2.02,0,8.33,3.279
"2019-02-11 05:15:00",57117,12.23,4294,2.234,2.277,2.137,2.111,2.16,2.02,0,5.472,2.538
"2019-02-11 05:30:00",57118,12.23,4294,2.003,2.137,1.902,1.877,2.02,1.762,0,6.904,3.593
"2019-02-11 05:45:00",57119,12.23,4294,1.864,1.902,1.832,1.755,1.797,1.714,0,7.977,4.5
"2019-02-11 06:00:00",57120,12.23,4294,1.784,1.902,1.667,1.657,1.797,1.538,0,8.87,4.777
"2019-02-11 06:15:00",57121,12.23,4294,1.719,1.879,1.644,1.613,1.797,1.503,0,12.27,7.556
"2019-02-11 06:30:00",57122,12.23,4294,1.896,1.949,1.808,1.779,1.832,1.667,0,12.99,6.562
"2019-02-11 06:45:00",57123,12.23,4294,1.824,1.902,1.75,1.713,1.808,1.62,0,12.81,6.403
"2019-02-11 07:00:00",57124,12.23,4294,2.103,2.277,1.879,2.009,2.172,1.75,0,14.24,6.782
"2019-02-11 07:15:00",57125,12.23,4294,2.383,2.487,2.277,2.269,2.37,2.183,0,13.7,7.864
"2019-02-11 07:30:00",57126,12.23,4294,2.596,2.754,2.487,2.484,2.673,2.37,1.242,15.13,7.737
"2019-02-11 07:45:00",57127,12.22,4294,2.895,2.928,2.765,2.783,2.812,2.696,5.322,10.3,4.643
"2019-02-11 08:00:00",57128,12.22,4294,2.936,3.02,2.881,2.809,2.881,2.765,11.13,11.2,4.281
"2019-02-11 08:15:00",57129,12.22,4294,3.107,3.159,3.02,2.961,2.997,2.905,16.93,8.69,2.279
"2019-02-11 08:30:00",57130,12.23,4294,3.157,3.251,3.067,3.014,3.09,2.928,21.37,7.619,3.685
"2019-02-11 08:45:00",57131,12.23,4294,3.342,3.642,3.205,3.2,3.527,3.043,23.98,9.23,5.973
"2019-02-11 09:00:00",57132,12.23,4294,4.275,4.816,3.665,4.118,4.646,3.55,45.54,12.99,7.675
"2019-02-11 09:15:00",57133,12.23,4294,4.917,4.962,4.827,4.687,4.759,4.622,45.53,12.99,9.09
"2019-02-11 09:30:00",57134,12.23,4294,5.343,5.522,4.962,5.073,5.253,4.713,62.13,15.31,10.33
"2019-02-11 09:45:00",57135,12.23,4294,5.718,5.967,5.43,5.42,5.698,5.048,76.3,15.85,10.41
"2019-02-11 10:00:00",57136,12.23,4294,6.285,6.453,5.967,5.967,6.119,5.709,78.59,15.49,11.55
"2019-02-11 10:15:00",57137,12.24,4294,6.627,6.889,6.452,6.318,6.601,6.075,77.89,15.49,11.41
"2019-02-11 10:30:00",57138,12.23,4294,7.311,7.848,6.888,7.015,7.521,6.578,98.2,18.17,10.85
"2019-02-11 10:45:00",57139,12.25,4294,7.56,7.848,7.386,7.155,7.498,6.934,176.1,16.03,11.08
"2019-02-11 11:00:00",57140,12.27,4294,7.366,7.536,7.192,7.01,7.184,6.85,180.2,14.95,10.56
"2019-02-11 11:15:00",57141,12.27,4294,7.426,7.64,7.2,7.065,7.322,6.837,194.4,15.13,10.71
"2019-02-11 11:30:00",57142,12.25,4294,6.661,7.222,6.382,6.306,6.892,6.093,140.7,16.39,11.43
"2019-02-11 11:45:00",57143,12.25,4294,6.528,6.714,6.382,6.268,6.471,6.104,147.1,13.17,10.11
"2019-02-11 12:00:00",57144,12.25,4294,7.174,7.847,6.67,6.936,7.639,6.382,183.9,14.06,8.07
"2019-02-11 12:15:00",57145,12.25,4294,7.678,7.879,7.311,7.383,7.65,7.003,148.5,13.88,8.58
"2019-02-11 12:30:00",57146,12.26,4294,7.262,7.313,7.203,6.984,7.071,6.894,138,13.34,8.69
"2019-02-11 12:45:00",57147,12.26,4294,7.278,7.514,7.161,7.018,7.272,6.863,148.4,13.7,9.17
"2019-02-11 13:00:00",57148,12.26,4294,7.558,7.624,7.492,7.286,7.361,7.185,160.1,13.88,9.28
"2019-02-11 13:15:00",57149,12.28,4294,7.665,7.822,7.514,7.369,7.549,7.207,217.4,16.39,12.56
"2019-02-11 13:30:00",57150,12.27,4294,7.824,8.21,7.471,7.548,7.909,7.164,235.9,17.46,12.32
"2019-02-11 13:45:00",57151,12.27,4294,8.11,8.24,7.952,7.816,7.942,7.668,180.2,16.21,11.65
"2019-02-11 14:00:00",57152,12.27,4294,8.19,8.41,8.02,7.954,8.17,7.788,168.5,15.49,11.12
"2019-02-11 14:15:00",57153,12.27,4294,8.43,8.5,8.37,8.17,8.26,8.1,164.8,16.03,11.21
"2019-02-11 14:30:00",57154,12.26,4294,8.47,8.54,8.37,8.22,8.3,8.13,159.2,16.92,12.24
"2019-02-11 14:45:00",57155,12.28,4294,8.45,8.62,8.32,8.23,8.41,8.08,148.4,16.74,11.22
"2019-02-11 15:00:00",57156,12.26,4294,8.37,8.58,8.03,8.13,8.36,7.745,113,16.56,11.86
"2019-02-11 15:15:00",57157,12.26,4294,7.878,8.02,7.843,7.655,7.734,7.602,107.4,16.74,11.91
"2019-02-11 15:30:00",57158,12.26,4294,7.816,7.887,7.715,7.625,7.701,7.54,65.19,13.88,10.67
"2019-02-11 15:45:00",57159,12.26,4294,7.87,7.98,7.749,7.696,7.805,7.585,61.29,14.6,9.05
"2019-02-11 16:00:00",57160,12.26,4294,7.92,8.07,7.784,7.761,7.916,7.609,62.65,12.45,7.87
"2019-02-11 16:15:00",57161,12.25,4294,8.04,8.08,8,7.875,7.916,7.828,56.55,11.38,8.29
"2019-02-11 16:30:00",57162,12.26,4294,8.21,8.46,8.03,8.05,8.31,7.85,72.56,10.84,7.866
"2019-02-11 16:45:00",57163,12.26,4294,8.48,8.53,8.4,8.33,8.37,8.19,65.33,11.56,6.985
"2019-02-11 17:00:00",57164,12.26,4294,8.09,8.37,7.796,7.907,8.18,7.643,32.98,10.48,7.647
"2019-02-11 17:15:00",57165,12.25,4294,7.705,7.785,7.654,7.559,7.632,7.511,18.62,9.05,6.826
"2019-02-11 17:30:00",57166,12.25,4294,7.55,7.654,7.457,7.41,7.522,7.315,9.05,13.52,8.08
"2019-02-11 17:45:00",57167,12.25,4294,7.444,7.482,7.374,7.312,7.351,7.242,3.65,11.2,8.38
"2019-02-11 18:00:00",57168,12.25,4294,7.47,7.671,7.308,7.357,7.572,7.176,1.469,13.52,9.8
"2019-02-11 18:15:00",57169,12.25,4294,7.271,7.649,6.802,7.104,7.529,6.648,0.109,12.81,8.83
"2019-02-11 18:30:00",57170,12.25,4294,6.976,7.134,6.802,6.866,7.023,6.67,0,12.09,9.06
"2019-02-11 18:45:00",57171,12.23,4294,7.116,7.201,7.003,6.996,7.091,6.87,0,13.17,8.44
"2019-02-11 19:00:00",57172,12.23,4294,7.357,7.587,7.09,7.26,7.488,6.958,0,12.09,9.2
"2019-02-11 19:15:00",57173,12.23,4294,7.301,7.554,7.105,7.169,7.433,6.95,0,10.84,7.663
"2019-02-11 19:30:00",57174,12.24,4294,7.495,7.666,7.382,7.383,7.579,7.271,0,11.2,7.516
"2019-02-11 19:45:00",57175,12.23,4294,7.667,7.963,7.382,7.565,7.887,7.228,0,12.09,8.19
"2019-02-11 20:00:00",57176,12.23,4294,8.02,8.12,7.95,7.905,8.01,7.797,0,12.63,8.17
"2019-02-11 20:15:00",57177,12.22,4294,8.12,8.22,7.84,7.985,8.1,7.621,0,11.38,8.04
"2019-02-11 20:30:00",57178,12.23,4294,7.866,7.961,7.797,7.743,7.842,7.621,0,11.56,8.45
"2019-02-11 20:45:00",57179,12.23,4294,7.725,7.961,7.512,7.586,7.841,7.381,0,11.38,8.44
"2019-02-11 21:00:00",57180,12.22,4294,7.4,7.599,7.116,7.282,7.512,6.962,0,12.09,8.77
"2019-02-11 21:15:00",57181,12.23,4294,7.756,8.17,7.611,7.653,8.13,7.446,0,12.09,9.47
"2019-02-11 21:30:00",57182,12.21,4294,8.53,8.78,8.18,8.45,8.66,8.15,0,13.52,9.64
"2019-02-11 21:45:00",57183,12.22,4294,8.77,8.82,8.73,8.65,8.71,8.6,0,13.34,9
"2019-02-11 22:00:00",57184,12.23,4294,8.82,8.86,8.73,8.69,8.76,8.6,0,11.91,8.39
"2019-02-11 22:15:00",57185,12.22,4294,8.41,8.73,7.799,8.24,8.6,7.558,0,10.12,7.651
"2019-02-11 22:30:00",57186,12.22,4294,7.848,8.23,7.635,7.724,8.28,7.471,0,11.73,8.17
"2019-02-11 22:45:00",57187,12.21,4294,8.7,8.91,8.26,8.62,8.82,8.3,0,14.42,9.41
"2019-02-11 23:00:00",57188,12.21,4294,8.95,9.15,8.71,8.84,9.06,8.55,0,12.81,9.66
"2019-02-11 23:15:00",57189,12.22,4294,8.86,9.12,8.6,8.7,9.02,8.43,0,12.99,9.17
"2019-02-11 23:30:00",57190,12.22,4294,8.5,8.68,8.13,8.35,8.56,7.93,0,11.38,8.74
"2019-02-11 23:45:00",57191,12.21,4294,7.744,8.13,7.482,7.601,7.996,7.295,0,12.81,8.86
"2019-02-12 00:00:00",57192,12.21,4294,7.841,8.09,7.513,7.705,8.01,7.359,0,12.27,8.17
"2019-02-12 00:15:00",57193,12.2,4294,7.038,7.513,6.654,6.864,7.359,6.477,0,9.77,7.788
"2019-02-12 00:30:00",57194,12.2,4294,6.913,7.097,6.654,6.794,7.041,6.521,0,11.73,8.04
"2019-02-12 00:45:00",57195,12.21,4294,7.217,7.579,6.754,7.148,7.514,6.633,0,8.69,6.81
"2019-02-12 01:00:00",57196,12.21,4294,7.075,7.47,6.854,6.915,7.338,6.699,0,7.977,6.468
"2019-02-12 01:15:00",57197,12.21,4294,7.363,7.657,6.964,7.303,7.602,6.92,0,5.83,4.361
"2019-02-12 01:30:00",57198,12.2,4294,9.18,10.37,7.624,9.2,10.33,7.537,0,9.23,5.335
"2019-02-12 01:45:00",57199,12.2,4294,10.55,10.75,10.32,10.47,10.69,10.13,0,11.2,6.419
"2019-02-12 02:00:00",57200,12.2,4294,9.79,10.88,9.05,9.71,10.94,8.82,0,12.45,8.15
"2019-02-12 02:15:00",57201,12.21,4294,11.1,11.39,10.8,11.04,11.34,10.62,0,12.81,8.74
"2019-02-12 02:30:00",57202,12.2,4294,10.86,11.42,10.22,10.71,11.35,10.03,0,10.12,7.043
"2019-02-12 02:45:00",57203,12.2,4294,9.78,10.2,9.51,9.64,10.03,9.38,0,9.23,6.492
"2019-02-12 03:00:00",57204,12.2,4294,9.7,9.89,9.51,9.6,9.83,9.36,0,10.66,6.59
"2019-02-12 03:15:00",57205,12.21,4294,10.01,10.11,9.72,9.94,10.07,9.68,0,9.23,6.425
"2019-02-12 03:30:00",57206,12.2,4294,9.91,10,9.81,9.79,9.92,9.66,0,11.02,7.305
"2019-02-12 03:45:00",57207,12.21,4294,9.83,9.92,9.73,9.73,9.88,9.58,0,8.69,6.633
"2019-02-12 04:00:00",57208,12.21,4294,9.92,10.17,9.77,9.84,10.13,9.65,0,10.66,7.17
"2019-02-12 04:15:00",57209,12.2,4294,9.92,10.16,9.81,9.81,10.09,9.66,0,9.77,7.269
"2019-02-12 04:30:00",57210,12.2,4294,10.5,10.69,10.05,10.42,10.64,10.02,0,11.38,8.1
"2019-02-12 04:45:00",57211,12.19,4294,10.7,10.88,10.54,10.59,10.81,10.32,0,12.09,8.21
"2019-02-12 05:00:00",57212,12.2,4294,10.95,11.21,10.81,10.86,11.19,10.64,0,12.45,7.977
"2019-02-12 05:15:00",57213,12.2,4294,10.91,11.21,10.72,10.79,11.15,10.6,0,10.84,7.303
"2019-02-12 05:30:00",57214,12.2,4294,11.08,11.47,10.75,11.05,11.54,10.64,0,8.51,5.894
"2019-02-12 05:45:00",57215,12.19,4294,10.77,11.21,10.46,10.64,11,10.36,0,10.66,7.454
"2019-02-12 06:00:00",57216,12.2,4294,10.39,10.53,10.11,10.31,10.51,9.98,0,9.94,7.752
"2019-02-12 06:15:00",57217,12.19,4294,9.87,10.11,9.74,9.78,9.98,9.57,0,9.59,7.311
"2019-02-12 06:30:00",57218,12.21,4294,9.93,10.15,9.72,9.91,10.21,9.6,0,10.12,7.908
"2019-02-12 06:45:00",57219,12.2,4294,10.22,10.45,9.89,10.17,10.55,9.75,0,9.94,7.762
"2019-02-12 07:00:00",57220,12.19,4294,10.56,10.97,10.01,10.62,11,10.09,0,10.48,7.997
"2019-02-12 07:15:00",57221,12.2,4294,10.99,11.21,10.85,10.99,11.32,10.79,0.032,10.84,8.23
"2019-02-12 07:30:00",57222,12.19,4294,10.73,10.91,10.47,10.76,11.04,10.43,2.094,10.66,8.04
"2019-02-12 07:45:00",57223,12.2,4294,10.82,10.92,10.62,10.89,11.02,10.68,6.847,9.05,7.095
"2019-02-12 08:00:00",57224,12.19,4294,11.28,11.69,10.87,11.36,11.78,10.89,17.28,9.41,7.106
"2019-02-12 08:15:00",57225,12.19,4294,11.82,12.14,11.53,11.9,12.34,11.49,31.09,9.23,7.2
"2019-02-12 08:30:00",57226,12.19,4294,12.53,12.75,12.15,12.63,13,12.39,49.6,10.84,7.009
"2019-02-12 08:45:00",57227,12.2,4294,13.25,13.49,12.77,13.42,13.66,13.02,61.94,9.41,7.069
"2019-02-12 09:00:00",57228,12.2,4294,13.83,14.01,13.52,13.98,14.26,13.63,74.61,8.51,6.685
"2019-02-12 09:15:00",57229,12.2,4294,14.16,14.36,13.72,14.39,14.58,13.91,87.9,9.77,6.794
"2019-02-12 09:30:00",57230,12.21,4294,14.54,14.67,14.38,14.66,14.83,14.58,97.4,8.33,5.908
"2019-02-12 09:45:00",57231,12.21,4294,15.34,15.79,14.68,15.5,15.91,14.79,124.1,8.51,6.289
"2019-02-12 10:00:00",57232,12.21,4294,15.97,16.25,15.77,16.08,16.31,15.82,100.6,8.69,6.462
"2019-02-12 10:15:00",57233,12.23,4294,16.52,17.01,16.23,16.72,17.22,16.32,128.2,11.56,6.798
"2019-02-12 10:30:00",57234,12.22,4294,17.05,17.17,16.88,17.29,17.41,17.18,229.6,11.02,7.478
"2019-02-12 10:45:00",57235,12.23,4294,17.23,17.4,17.09,17.59,17.77,17.4,185.2,11.2,8.12
"2019-02-12 11:00:00",57236,12.24,4294,17.78,18.24,17.32,18.22,18.73,17.81,273.1,11.91,8.13
"2019-02-12 11:15:00",57237,12.26,4294,18.45,18.74,18.11,18.94,19.26,18.52,327.3,12.63,8.36
"2019-02-12 11:30:00",57238,12.26,4294,18.75,19.43,18.03,19.31,19.92,18.6,412.1,12.09,7.939
"2019-02-12 11:45:00",57239,12.26,4294,19.05,19.55,18.35,19.63,20.17,18.86,473.6,9.77,7.095
"2019-02-12 12:00:00",57240,12.28,4294,19.26,19.54,18.95,19.87,20.21,19.58,430.9,9.23,6.955
"2019-02-12 12:15:00",57241,12.28,4294,19.59,19.77,19.38,20.13,20.33,19.93,429.9,8.51,6.852
"2019-02-12 12:30:00",57242,12.28,4294,19.47,19.98,19.03,20.16,20.72,19.76,425.7,12.09,7.999
"2019-02-12 12:45:00",57243,12.28,4294,19.48,19.82,19.26,20.13,20.5,19.97,326.1,11.38,8.11
"2019-02-12 13:00:00",57244,12.27,4294,19.35,19.51,19.23,20.05,20.21,19.88,299.2,11.2,8.21
"2019-02-12 13:15:00",57245,12.28,4294,19.72,20.11,19.51,20.56,21.01,20.19,263,14.6,9.32
"2019-02-12 13:30:00",57246,12.28,4294,20.5,20.83,20.11,21.16,21.32,20.94,307.5,14.78,10.25
"2019-02-12 13:45:00",57247,12.28,4294,20.9,21.01,20.75,21.37,21.47,21.26,370.9,16.39,10.82
"2019-02-12 14:00:00",57248,12.29,4294,21.2,21.56,20.9,21.63,21.94,21.39,439.7,13.34,9.88
"2019-02-12 14:15:00",57249,12.3,4294,21.9,22.14,21.57,22.28,22.52,21.94,469.6,12.63,8.8
"2019-02-12 14:30:00",57250,12.32,4294,22,22.18,21.84,22.41,22.61,22.16,458.4,12.27,8.48
"2019-02-12 14:45:00",57251,12.32,4294,22.24,22.39,22.05,22.74,22.94,22.58,480.5,12.09,8.65
"2019-02-12 15:00:00",57252,12.32,4294,22.25,22.43,22.08,22.75,22.96,22.54,419.6,12.81,8.19
"2019-02-12 15:15:00",57253,12.32,4294,21.98,22.08,21.84,22.37,22.47,22.24,373.9,14.42,9.1
"2019-02-12 15:30:00",57254,12.32,4294,22.11,22.32,21.96,22.27,22.46,22.08,347,13.17,8.79
"2019-02-12 15:45:00",57255,12.32,4294,22,22.19,21.66,22.07,22.32,21.65,273.4,13.52,9.44
"2019-02-12 16:00:00",57256,12.3,4294,21.55,21.77,21.32,21.54,21.83,21.32,210.7,12.27,8.51
"2019-02-12 16:15:00",57257,12.3,4294,21.08,21.45,20.46,21.06,21.46,20.39,162.7,13.88,8.81
"2019-02-12 16:30:00",57258,12.29,4294,20.12,20.42,19.94,20.11,20.39,19.9,123,10.84,7.826
"2019-02-12 16:45:00",57259,12.29,4294,19.95,20.23,19.72,19.93,20.23,19.68,100.2,11.56,7.164
"2019-02-12 17:00:00",57260,12.28,4294,19.49,19.72,19.23,19.46,19.72,19.2,64.58,14.78,8.45
"2019-02-12 17:15:00",57261,12.28,4294,19.35,19.76,19.12,19.29,19.72,19.06,40.21,14.95,8.17
"2019-02-12 17:30:00",57262,12.28,4294,18.94,19.29,18.53,18.87,19.23,18.47,22.21,8.51,6.109
"2019-02-12 17:45:00",57263,12.27,4294,18.27,18.57,18.01,18.2,18.49,17.9,8.95,9.05,5.932
"2019-02-12 18:00:00",57264,12.27,4294,17.8,18.34,17.57,17.71,18.26,17.47,1.518,10.48,7.164
"2019-02-12 18:15:00",57265,12.28,4294,19.02,19.26,18.38,18.94,19.18,18.31,0.1,12.27,9.45
"2019-02-12 18:30:00",57266,12.27,4294,19.06,19.17,18.91,18.98,19.08,18.82,0,11.73,8.8
"2019-02-12 18:45:00",57267,12.27,4294,18.48,19,17.7,18.42,18.94,17.61,0,12.99,9.52
"2019-02-12 19:00:00",57268,12.26,4294,19.19,19.63,18.93,19.15,19.61,18.87,0,14.06,10.95
"2019-02-12 19:15:00",57269,12.26,4294,19.71,19.9,19.52,19.66,19.87,19.46,0,15.31,11.87
"2019-02-12 19:30:00",57270,12.25,4294,19.73,19.9,19.55,19.66,19.82,19.48,0,14.42,10.67
"2019-02-12 19:45:00",57271,12.25,4294,19.8,19.9,19.54,19.69,19.8,19.45,0,13.34,9.9
"2019-02-12 20:00:00",57272,12.25,4294,19.84,20.09,19.46,19.71,19.96,19.34,0,11.91,8.49
"2019-02-12 20:15:00",57273,12.26,4294,19.4,19.62,19.15,19.27,19.5,19.02,0,10.12,7.319
"2019-02-12 20:30:00",57274,12.25,4294,19.07,19.36,18.55,18.94,19.24,18.41,0,10.3,6.993
"2019-02-12 20:45:00",57275,12.25,4294,19.54,20.38,18.85,19.42,20.26,18.73,0,14.06,8.72
"2019-02-12 21:00:00",57276,12.25,4294,20.01,20.25,19.73,19.88,20.13,19.59,0,12.99,9.21
"2019-02-12 21:15:00",57277,12.25,4294,20.4,20.7,20.1,20.27,20.59,19.98,0,12.63,9.62
"2019-02-12 21:30:00",57278,12.24,4294,20.59,20.97,20.22,20.47,20.85,20.09,0,12.27,9.42
"2019-02-12 21:45:00",57279,12.24,4294,21.03,21.23,20.63,20.91,21.1,20.5,0,14.95,9.61
"2019-02-12 22:00:00",57280,12.24,4294,20.79,21.17,20.14,20.66,21.05,20.01,0,13.34,9.02
"2019-02-12 22:15:00",57281,12.24,4294,21.05,21.35,20.76,20.92,21.22,20.62,0,14.95,9.52
"2019-02-12 22:30:00",57282,12.24,4294,21.27,21.48,20.97,21.15,21.36,20.84,0,14.42,9.08
"2019-02-12 22:45:00",57283,12.23,4294,20.98,21.34,20.66,20.85,21.22,20.51,0,12.27,7.79
"2019-02-12 23:00:00",57284,12.23,4294,21.27,21.44,21,21.15,21.32,20.85,0,16.21,9.38
"2019-02-12 23:15:00",57285,12.24,4294,20.72,21.09,20.26,20.59,20.97,20.12,0,12.27,8.59
"2019-02-12 23:30:00",57286,12.24,4294,19.73,20.26,19.44,19.6,20.12,19.31,0,9.59,7.442
"2019-02-12 23:45:00",57287,12.23,4294,19.54,19.84,19.38,19.42,19.73,19.26,0,9.05,6.282
"2019-02-13 00:00:00",57288,12.23,4294,20.17,20.34,19.82,20.05,20.22,19.7,0,9.05,6.083
"2019-02-13 00:15:00",57289,12.23,4294,20.75,21.25,20.31,20.63,21.13,20.19,0,11.02,7.299
"2019-02-13 00:30:00",57290,12.23,4294,21.09,21.43,20.61,20.96,21.33,20.46,0,11.73,8.17
"2019-02-13 00:45:00",57291,12.23,4294,20.78,21.09,20.41,20.66,20.97,20.28,0,10.3,7.281
"2019-02-13 01:00:00",57292,12.22,4294,21.19,21.41,20.81,21.07,21.29,20.69,0,12.45,8.19
"2019-02-13 01:15:00",57293,12.23,4294,20.85,21.2,20.46,20.72,21.09,20.34,0,14.24,7.582
"2019-02-13 01:30:00",57294,12.23,4294,21.33,21.99,20.64,21.2,21.87,20.49,0,12.63,8.06
"2019-02-13 01:45:00",57295,12.22,4294,21.13,21.6,20.65,21,21.49,20.52,0,13.88,8.68
"2019-02-13 02:00:00",57296,12.22,4294,21.2,21.44,20.89,21.07,21.32,20.77,0,13.17,9.18
"2019-02-13 02:15:00",57297,12.23,4294,20.37,20.85,20.1,20.24,20.7,19.98,0,12.99,8.19
"2019-02-13 02:30:00",57298,12.23,4294,20.17,20.57,19.87,20.04,20.44,19.74,0,12.63,8.29
"2019-02-13 02:45:00",57299,12.22,4294,20.4,20.69,20.12,20.26,20.57,19.98,0,14.42,8.85
"2019-02-13 03:00:00",57300,12.22,4294,21,21.43,20.5,20.87,21.31,20.36,0,14.06,9.09
"2019-02-13 03:15:00",57301,12.22,4294,20.59,20.85,20.39,20.46,20.73,20.26,0,12.09,8.44
"2019-02-13 03:30:00",57302,12.22,4294,20.74,21.04,20.37,20.61,20.91,20.22,0,13.17,8.76
"2019-02-13 03:45:00",57303,12.22,4294,21.16,21.64,20.69,21.03,21.51,20.56,0,20.5,10.9
"2019-02-13 04:00:00",57304,12.21,4294,21.01,21.57,20.5,20.88,21.45,20.38,0,21.22,12.97
"2019-02-13 04:15:00",57305,12.22,4294,20.24,20.73,19.34,20.12,20.61,19.22,0,23.72,12.45
"2019-02-13 04:30:00",57306,12.22,4294,19.19,19.38,18.94,19.06,19.26,18.8,0,18.89,12.25
"2019-02-13 04:45:00",57307,12.21,4294,18.54,19.01,17.99,18.41,18.89,17.87,0,19.07,11.52
"2019-02-13 05:00:00",57308,12.21,4294,17.79,17.99,17.7,17.66,17.86,17.58,0,13.52,8.71
"2019-02-13 05:15:00",57309,12.22,4294,17.91,18.09,17.75,17.79,17.98,17.63,0,14.78,8.56
"2019-02-13 05:30:00",57310,12.21,4294,18.06,18.37,17.86,17.94,18.26,17.74,0,12.45,8.88
"2019-02-13 05:45:00",57311,12.21,4294,18.3,18.48,18.19,18.18,18.35,18.07,0,11.73,8.75
"2019-02-13 06:00:00",57312,12.21,4294,19.05,19.5,18.51,18.94,19.38,18.39,0,13.7,9.4
"2019-02-13 06:15:00",57313,12.21,4294,19.97,20.58,19.46,19.85,20.47,19.36,0,14.24,8.5
"2019-02-13 06:30:00",57314,12.21,4294,20.68,21.01,20.42,20.57,20.9,20.31,0,15.67,9.72
"2019-02-13 06:45:00",57315,12.21,4294,20.91,21.01,20.77,20.8,20.91,20.67,0,17.1,11.03
"2019-02-13 07:00:00",57316,12.21,4294,21,21.17,20.84,20.88,21.05,20.72,0,17.1,10.44
"2019-02-13 07:15:00",57317,12.21,4294,21.24,21.44,21.03,21.13,21.34,20.91,0.001,15.67,10.82
"2019-02-13 07:30:00",57318,12.22,4294,21.48,21.76,21.28,21.37,21.64,21.17,2.124,20.68,11.68
"2019-02-13 07:45:00",57319,12.21,4294,21.2,21.52,20.89,21.08,21.43,20.77,14.64,19.96,13.51
"2019-02-13 08:00:00",57320,12.21,4294,20.29,20.86,19.95,20.16,20.74,19.82,39.08,23.54,13.28
"2019-02-13 08:15:00",57321,12.21,4294,20.02,20.13,19.94,19.89,20,19.82,85.5,17.64,11.66
"2019-02-13 08:30:00",57322,12.21,4294,19.92,20.13,19.7,19.79,20.01,19.58,65.2,14.6,10.61
"2019-02-13 08:45:00",57323,12.22,4294,19.58,19.69,19.46,19.45,19.58,19.34,32.99,16.03,10.94
"2019-02-13 09:00:00",57324,12.21,4294,19.43,19.5,19.42,19.31,19.38,19.27,29.46,17.82,11.81
"2019-02-13 09:15:00",57325,12.21,4294,19.57,19.65,19.5,19.44,19.54,19.38,38.88,17.28,11.56
"2019-02-13 09:30:00",57326,12.21,4294,19.76,19.89,19.65,19.64,19.77,19.54,48.12,16.56,12.01
"2019-02-13 09:45:00",57327,12.22,4294,19.96,20.13,19.84,19.84,20.02,19.72,57.9,18.71,11.56
"2019-02-13 10:00:00",57328,12.23,4294,20.2,20.33,20.09,20.08,20.21,19.97,65.99,17.64,12.46
"2019-02-13 10:15:00",57329,12.23,4294,20.41,20.48,20.33,20.3,20.36,20.21,87.4,20.5,11.62
"2019-02-13 10:30:00",57330,12.22,4294,20.51,20.62,20.44,20.39,20.5,20.3,70.79,22.11,12.21
"2019-02-13 10:45:00",57331,12.24,4294,20.71,20.76,20.61,20.58,20.64,20.49,101.9,16.74,10.83
"2019-02-13 11:00:00",57332,12.24,4294,20.79,20.84,20.73,20.67,20.73,20.61,93,17.64,11.3
"2019-02-13 11:15:00",57333,12.24,4294,20.85,20.9,20.8,20.72,20.78,20.69,102.1,16.03,11.32
"2019-02-13 11:30:00",57334,12.23,4294,20.84,20.88,20.8,20.72,20.77,20.69,84.5,17.82,11.8
"2019-02-13 11:45:00",57335,12.23,4294,20.74,20.84,20.61,20.62,20.73,20.49,69.04,19.25,13.92
"2019-02-13 12:00:00",57336,12.25,4294,20.61,20.65,20.6,20.5,20.54,20.48,73.49,20.5,14.88
"2019-02-13 12:15:00",57337,12.24,4294,20.59,20.65,20.53,20.48,20.53,20.41,78.94,20.32,14.73
"2019-02-13 12:30:00",57338,12.23,4294,20.48,20.54,20.41,20.37,20.43,20.29,75.14,20.86,13.92
"2019-02-13 12:45:00",57339,12.24,4294,20.46,20.52,20.41,20.34,20.39,20.29,93,21.39,13.9
"2019-02-13 13:00:00",57340,12.25,4294,20.49,20.57,20.44,20.37,20.45,20.31,102.6,18.53,13.02
"2019-02-13 13:15:00",57341,12.25,4294,20.5,20.57,20.45,20.38,20.45,20.31,98,20.32,13.93
"2019-02-13 13:30:00",57342,12.24,4294,20.6,20.69,20.53,20.48,20.57,20.41,103.1,20.86,13.91
"2019-02-13 13:45:00",57343,12.25,4294,20.73,20.8,20.65,20.61,20.69,20.53,88.8,19.25,13.6
"2019-02-13 14:00:00",57344,12.25,4294,20.88,20.95,20.78,20.76,20.84,20.66,76.75,16.92,12.85
"2019-02-13 14:15:00",57345,12.24,4294,21.01,21.06,20.96,20.9,20.95,20.84,79.66,17.1,13.52
"2019-02-13 14:30:00",57346,12.23,4294,21.11,21.19,21.04,21,21.07,20.92,84.1,20.14,12.71
"2019-02-13 14:45:00",57347,12.25,4294,21.17,21.2,21.15,21.06,21.09,21.04,83.8,17.46,12.37
"2019-02-13 15:00:00",57348,12.23,4294,21.22,21.37,21.16,21.11,21.27,21.04,91.3,18.35,12.01
"2019-02-13 15:15:00",57349,12.23,4294,21.38,21.44,21.33,21.26,21.33,21.21,82.8,19.25,11.55
"2019-02-13 15:30:00",57350,12.22,4294,21.57,21.79,21.4,21.45,21.68,21.28,77.48,19.78,12.64
"2019-02-13 15:45:00",57351,12.23,4294,21.74,21.83,21.63,21.62,21.72,21.49,71.76,18.89,12.62
"2019-02-13 16:00:00",57352,12.23,4294,21.72,21.79,21.64,21.59,21.68,21.51,64.61,19.07,12.26
"2019-02-13 16:15:00",57353,12.22,4294,21.75,21.79,21.64,21.63,21.68,21.51,61.32,16.03,11.26
"2019-02-13 16:30:00",57354,12.21,4294,21.81,22.04,21.63,21.68,21.91,21.51,50.38,18,12.43
"2019-02-13 16:45:00",57355,12.23,4294,22.09,22.15,22.02,21.96,22.04,21.88,39.24,19.07,13.1
"2019-02-13 17:00:00",57356,12.23,4294,22.19,22.3,22.1,22.06,22.18,21.96,30.38,17.28,11.75
"2019-02-13 17:15:00",57357,12.21,4294,22.37,22.54,22.27,22.24,22.42,22.14,17.57,16.03,12.03
"2019-02-13 17:30:00",57358,12.21,4294,22.63,22.74,22.54,22.5,22.62,22.41,11.41,20.5,11.98
"2019-02-13 17:45:00",57359,12.21,4294,22.88,23.01,22.73,22.76,22.88,22.62,11.3,16.03,11.63
"2019-02-13 18:00:00",57360,12.21,4294,23.05,23.21,22.99,22.93,23.09,22.86,3.129,17.1,11.66
"2019-02-13 18:15:00",57361,12.21,4294,23.35,23.44,23.2,23.23,23.32,23.08,0.053,16.03,12.2
"2019-02-13 18:30:00",57362,12.2,4294,23.55,23.67,23.44,23.42,23.55,23.32,0,19.43,13.83
"2019-02-13 18:45:00",57363,12.2,4294,23.81,23.95,23.67,23.69,23.84,23.55,0,21.04,13.98
"2019-02-13 19:00:00",57364,12.2,4294,24.03,24.09,23.94,23.91,23.97,23.82,0,18.71,13.44
"2019-02-13 19:15:00",57365,12.2,4294,24.17,24.27,24.06,24.04,24.14,23.94,0,19.25,12.37
"2019-02-13 19:30:00",57366,12.2,4294,24.35,24.44,24.26,24.22,24.32,24.13,0,20.5,13.27
"2019-02-13 19:45:00",57367,12.21,4294,24.55,24.65,24.45,24.43,24.53,24.33,0,20.86,14.03
"2019-02-13 20:00:00",57368,12.21,4294,24.67,24.68,24.65,24.55,24.57,24.53,0,21.39,14.06
"2019-02-13 20:15:00",57369,12.2,4294,24.73,24.8,24.65,24.61,24.68,24.54,0,18.89,13.48
"2019-02-13 20:30:00",57370,12.19,4294,24.8,24.81,24.77,24.68,24.69,24.65,0,18.89,12.88
"2019-02-13 20:45:00",57371,12.21,4294,24.78,24.8,24.76,24.66,24.68,24.63,0,18.35,12.76
"2019-02-13 21:00:00",57372,12.2,4294,24.74,24.76,24.72,24.62,24.64,24.61,0,18.89,13.12
"2019-02-13 21:15:00",57373,12.2,4294,24.7,24.72,24.68,24.58,24.61,24.56,0,18.89,13.35
"2019-02-13 21:30:00",57374,12.2,4294,24.74,24.77,24.68,24.62,24.65,24.57,0,19.43,14.21
"2019-02-13 21:45:00",57375,12.2,4294,24.72,24.77,24.64,24.59,24.64,24.53,0,17.28,12.84
"2019-02-13 22:00:00",57376,12.2,4294,24.58,24.64,24.49,24.46,24.53,24.37,0,17.28,11.79
"2019-02-13 22:15:00",57377,12.2,4294,24.42,24.5,24.37,24.3,24.37,24.25,0,17.82,11.1
"2019-02-13 22:30:00",57378,12.21,4294,24.47,24.57,24.39,24.35,24.46,24.26,0,20.14,12.54
"2019-02-13 22:45:00",57379,12.2,4294,24.69,24.76,24.57,24.57,24.64,24.44,0,21.93,13.39
"2019-02-13 23:00:00",57380,12.2,4294,24.68,24.75,24.61,24.56,24.62,24.49,0,16.56,11.83
"2019-02-13 23:15:00",57381,12.21,4294,24.66,24.72,24.62,24.54,24.61,24.49,0,16.39,10.52
"2019-02-13 23:30:00",57382,12.2,4294,24.78,24.82,24.72,24.66,24.69,24.6,0,13.88,9.7
"2019-02-13 23:45:00",57383,12.2,4294,24.77,24.8,24.76,24.65,24.68,24.63,0,20.86,11.51
"2019-02-14 00:00:00",57384,12.2,4294,24.78,24.82,24.75,24.65,24.69,24.63,0,19.25,13.47
"2019-02-14 00:15:00",57385,12.2,4294,24.81,24.84,24.76,24.69,24.72,24.64,0,19.96,13.01
"2019-02-14 00:30:00",57386,12.2,4294,24.77,24.79,24.76,24.65,24.67,24.63,0,17.1,12.43
"2019-02-14 00:45:00",57387,12.2,4294,24.72,24.76,24.69,24.6,24.64,24.57,0,20.86,12.37
"2019-02-14 01:00:00",57388,12.2,4294,24.65,24.69,24.59,24.53,24.58,24.46,0,19.96,11.57
"2019-02-14 01:15:00",57389,12.19,4294,24.56,24.6,24.53,24.44,24.47,24.41,0,14.6,10.34
"2019-02-14 01:30:00",57390,12.19,4294,24.56,24.57,24.54,24.44,24.45,24.42,0,15.13,11.03
"2019-02-14 01:45:00",57391,12.21,4294,24.56,24.57,24.55,24.44,24.45,24.42,0,15.31,10.17
"2019-02-14 02:00:00",57392,12.19,4294,24.55,24.57,24.54,24.43,24.44,24.41,0,13.17,10.1
"2019-02-14 02:15:00",57393,12.19,4294,24.59,24.7,24.53,24.47,24.57,24.41,0,12.81,8.91
"2019-02-14 02:30:00",57394,12.19,4294,24.69,24.74,24.64,24.57,24.62,24.53,0,11.38,7.987
"2019-02-14 02:45:00",57395,12.19,4294,24.68,24.71,24.64,24.56,24.59,24.53,0,12.63,8.4
"2019-02-14 03:00:00",57396,12.19,4294,24.72,24.75,24.68,24.6,24.64,24.57,0,10.48,7.496
"2019-02-14 03:15:00",57397,12.19,4294,24.78,24.88,24.72,24.66,24.76,24.6,0,11.56,7.605
"2019-02-14 03:30:00",57398,12.19,4294,24.91,24.96,24.85,24.78,24.84,24.72,0,10.3,7.442
"2019-02-14 03:45:00",57399,12.19,4294,24.87,24.89,24.85,24.75,24.76,24.72,0,11.02,6.836
"2019-02-14 04:00:00",57400,12.19,4294,24.83,24.85,24.8,24.71,24.73,24.68,0,12.45,7.935
"2019-02-14 04:15:00",57401,12.19,4294,24.84,24.88,24.8,24.72,24.76,24.68,0,12.63,9.56
"2019-02-14 04:30:00",57402,12.19,4294,24.95,25.07,24.88,24.83,24.94,24.76,0,17.82,10.92
"2019-02-14 04:45:00",57403,12.19,4294,25.14,25.2,25.06,25.02,25.08,24.94,0,16.92,11.01
"2019-02-14 05:00:00",57404,12.19,4294,25.26,25.32,25.2,25.15,25.2,25.08,0,15.85,10.12
"2019-02-14 05:15:00",57405,12.2,4294,25.39,25.47,25.33,25.27,25.35,25.21,0,14.78,10.27
"2019-02-14 05:30:00",57406,12.19,4294,25.53,25.57,25.47,25.41,25.46,25.35,0,14.78,10.5
"2019-02-14 05:45:00",57407,12.19,4294,25.59,25.66,25.56,25.48,25.54,25.45,0,13.52,9.91
"2019-02-14 06:00:00",57408,12.19,4294,25.72,25.77,25.65,25.6,25.65,25.54,0,15.85,9.94
"2019-02-14 06:15:00",57409,12.19,4294,25.8,25.84,25.74,25.68,25.72,25.61,0,12.99,8.53
"2019-02-14 06:30:00",57410,12.19,4294,25.9,25.95,25.84,25.78,25.82,25.73,0,12.09,7.591
"2019-02-14 06:45:00",57411,12.19,4294,25.99,26.04,25.94,25.87,25.92,25.81,0,12.27,8.94
"2019-02-14 07:00:00",57412,12.18,4294,26.05,26.11,26.01,25.93,26.01,25.88,0,12.99,8.72
"2019-02-14 07:15:00",57413,12.19,4294,26.3,26.46,26.14,26.18,26.35,26.03,0,15.13,10.89
"2019-02-14 07:30:00",57414,12.19,4294,26.49,26.53,26.44,26.37,26.41,26.32,0.296,14.06,9.81
"2019-02-14 07:45:00",57415,12.19,4294,26.58,26.66,26.53,26.46,26.55,26.4,2.697,11.56,8.71
"2019-02-14 08:00:00",57416,12.19,4294,26.72,26.79,26.65,26.6,26.68,26.54,7.351,12.45,8.76
"2019-02-14 08:15:00",57417,12.19,4294,26.83,26.88,26.77,26.71,26.76,26.65,15.82,15.13,9.83
"2019-02-14 08:30:00",57418,12.19,4294,26.94,27.05,26.87,26.82,26.93,26.76,30.2,15.85,11.09
"2019-02-14 08:45:00",57419,12.19,4294,27.11,27.15,27.05,26.98,27.03,26.93,58.37,15.67,10.86
"2019-02-14 09:00:00",57420,12.2,4294,27.13,27.19,27.09,27.01,27.08,26.96,41.13,14.24,10.75
"2019-02-14 09:15:00",57421,12.19,4294,27.3,27.4,27.19,27.17,27.27,27.08,53.98,16.74,11.57
"2019-02-14 09:30:00",57422,12.2,4294,27.53,27.65,27.4,27.41,27.52,27.27,81.4,16.39,11.78
"2019-02-14 09:45:00",57423,12.2,4294,27.78,27.96,27.61,27.65,27.85,27.46,93.4,19.07,12.63
"2019-02-14 10:00:00",57424,12.21,4294,28.12,28.2,27.96,27.99,28.07,27.85,133.7,20.14,14.91
"2019-02-14 10:15:00",57425,12.21,4294,28.14,28.2,28.08,28.01,28.07,27.94,147.3,22.47,15.46
"2019-02-14 10:30:00",57426,12.22,4294,28.39,28.57,28.19,28.26,28.42,28.06,163.8,21.75,15.05
"2019-02-14 10:45:00",57427,12.23,4294,28.65,28.73,28.54,28.51,28.58,28.41,167.9,20.5,14.3
"2019-02-14 11:00:00",57428,12.23,4294,28.61,28.7,28.52,28.46,28.57,28.37,148,16.74,11.14
"2019-02-14 11:15:00",57429,12.23,4294,28.92,29.29,28.57,28.78,29.15,28.43,293.5,18.17,11.84
"2019-02-14 11:30:00",57430,12.24,4294,29.16,29.26,29.02,29,29.11,28.84,277.1,16.39,11.12
"2019-02-14 11:45:00",57431,12.24,4294,29.12,29.35,28.91,28.94,29.18,28.73,286.1,15.67,10.91
"2019-02-14 12:00:00",57432,12.49,4294,29.47,29.69,29.25,29.25,29.48,29.02,340.5,14.42,10.03
"2019-02-14 12:15:00",57433,12.75,4294,29.88,30.23,29.55,29.77,30.14,29.35,424.9,15.85,10.81
"2019-02-14 12:30:00",57434,12.8,4294,29.93,30.13,29.68,29.83,30.02,29.6,300.2,16.56,10.68
"2019-02-14 12:45:00",57435,12.77,4294,29.66,29.83,29.57,29.57,29.78,29.48,235.6,15.49,11.62
"2019-02-14 13:00:00",57436,12.82,4294,30.02,30.28,29.82,29.91,30.18,29.69,302.1,15.67,10.04
"2019-02-14 13:15:00",57437,12.78,4294,30.23,30.32,30.08,30.1,30.21,29.96,228.6,14.24,9.05
"2019-02-14 13:30:00",57438,12.75,4294,30.22,30.29,30.15,30.07,30.13,30,191.3,12.09,8.11
"2019-02-14 13:45:00",57439,12.76,4294,30.34,30.44,30.26,30.2,30.32,30.11,193.4,12.27,8.11
"2019-02-14 14:00:00",57440,12.76,4294,30.37,30.41,30.29,30.23,30.29,30.16,184.7,12.63,7.896
"2019-02-14 14:15:00",57441,12.76,4294,30.4,30.6,30.26,30.27,30.48,30.11,207.8,12.45,8.19
"2019-02-14 14:30:00",57442,12.82,4294,30.95,31.36,30.53,30.84,31.25,30.42,289.3,10.12,6.574
"2019-02-14 14:45:00",57443,12.87,4294,31.34,31.7,31.12,31.2,31.62,30.97,325.8,11.91,7.43
"2019-02-14 15:00:00",57444,12.81,4294,31.38,31.68,31.14,31.21,31.6,30.94,217.6,10.66,6.482
"2019-02-14 15:15:00",57445,12.78,4294,31.1,31.17,31.02,30.93,31.01,30.83,182.3,9.41,5.954
"2019-02-14 15:30:00",57446,12.73,4294,30.89,31.05,30.74,30.73,30.87,30.6,132.7,9.77,5.989
"2019-02-14 15:45:00",57447,12.71,4294,30.78,30.9,30.53,30.64,30.75,30.4,115.1,8.51,5.86
"2019-02-14 16:00:00",57448,12.7,4294,30.49,30.57,30.35,30.37,30.48,30.21,97.5,12.09,7.679
"2019-02-14 16:15:00",57449,12.68,4294,30.47,30.54,30.37,30.37,30.46,30.23,88.3,10.66,6.637
"2019-02-14 16:30:00",57450,12.65,4294,30.39,30.44,30.34,30.28,30.34,30.21,67.53,9.23,6.403
"2019-02-14 16:45:00",57451,12.64,4294,30.45,30.51,30.39,30.36,30.44,30.29,54.33,9.41,5.842
"2019-02-14 17:00:00",57452,12.6,4294,30.28,30.42,30.16,30.17,30.33,30.06,40.68,8.16,5.037
"2019-02-14 17:15:00",57453,12.59,4294,30.16,30.23,30.1,30.06,30.15,29.98,42.09,7.261,4.739
"2019-02-14 17:30:00",57454,12.58,4294,30.48,30.66,30.21,30.41,30.6,30.14,50.6,8.16,5.139
"2019-02-14 17:45:00",57455,12.56,4294,30.52,30.64,30.42,30.45,30.56,30.34,16.27,9.94,6.818
"2019-02-14 18:00:00",57456,12.53,4294,30.41,30.49,30.3,30.33,30.44,30.22,4.086,9.77,6.168
"2019-02-14 18:15:00",57457,12.52,4294,30.46,30.57,30.25,30.38,30.51,30.15,0.17,9.94,6.61
"2019-02-14 18:30:00",57458,12.51,4294,30.13,30.28,29.99,30.02,30.18,29.88,0,7.977,5.296
"2019-02-14 18:45:00",57459,12.49,4294,29.94,29.99,29.88,29.81,29.89,29.76,0,6.367,3.821
"2019-02-14 19:00:00",57460,12.48,4294,30.24,30.61,29.99,30.16,30.53,29.88,0,14.06,7.194
"2019-02-14 19:15:00",57461,12.48,4294,30.54,30.57,30.53,30.45,30.49,30.42,0,12.63,8.27
"2019-02-14 19:30:00",57462,12.47,4294,30.63,30.7,30.52,30.53,30.64,30.42,0,20.32,9.3
"2019-02-14 19:45:00",57463,12.46,4294,30.62,30.72,30.55,30.52,30.64,30.44,0,16.74,10.38
"2019-02-14 20:00:00",57464,12.46,4294,30.66,30.76,30.46,30.56,30.68,30.37,0,16.74,11.45
"2019-02-14 20:15:00",57465,12.44,4294,30.17,30.45,30.03,30.05,30.37,29.91,0,14.6,10.21
"2019-02-14 20:30:00",57466,12.44,4294,30.05,30.11,29.98,29.94,29.99,29.85,0,13.7,9.11
"2019-02-14 20:45:00",57467,12.44,4294,29.86,29.96,29.65,29.73,29.84,29.49,0,11.38,7.413
"2019-02-14 21:00:00",57468,12.43,4294,29.64,29.68,29.61,29.51,29.54,29.47,0,9.41,6.18
"2019-02-14 21:15:00",57469,12.42,4294,29.58,29.64,29.47,29.44,29.5,29.34,0,9.59,6.47
"2019-02-14 21:30:00",57470,12.42,4294,29.53,29.69,29.47,29.4,29.57,29.34,0,8.16,6.043
"2019-02-14 21:45:00",57471,12.41,4294,29.62,29.75,29.48,29.49,29.64,29.34,0,10.84,6.882
"2019-02-14 22:00:00",57472,12.41,4294,29.53,29.57,29.47,29.39,29.46,29.34,0,12.45,7.55
"2019-02-14 22:15:00",57473,12.4,4294,29.44,29.52,29.36,29.32,29.42,29.23,0,14.95,9.22
"2019-02-14 22:30:00",57474,12.4,4294,29.45,29.56,29.41,29.34,29.46,29.29,0,18.35,12.36
"2019-02-14 22:45:00",57475,12.39,4294,29.27,29.41,29.07,29.15,29.29,28.94,0,17.82,11.52
"2019-02-14 23:00:00",57476,12.38,4294,28.78,29.05,28.51,28.65,28.93,28.38,0,13.88,9.53
"2019-02-14 23:15:00",57477,12.38,4294,28.14,28.5,27.95,28.02,28.38,27.84,0,16.21,10.49
"2019-02-14 23:30:00",57478,12.37,4294,27.43,27.95,26.6,27.29,27.84,26.45,0,16.03,10.33
"2019-02-14 23:45:00",57479,12.37,4294,26.46,26.6,26.42,26.33,26.44,26.28,0,16.03,11.24
"2019-02-15 00:00:00",57480,12.37,4294,26.51,26.57,26.48,26.44,26.53,26.38,0,14.06,9.07
"2019-02-15 00:15:00",57481,12.35,4294,26.53,26.57,26.49,26.5,26.54,26.46,0,15.85,10.32
"2019-02-15 00:30:00",57482,12.35,4294,26.57,26.61,26.5,26.55,26.61,26.49,0,14.78,9.61
"2019-02-15 00:45:00",57483,12.35,4294,26.56,26.61,26.46,26.52,26.57,26.41,0,17.64,9.13
"2019-02-15 01:00:00",57484,12.34,4294,26.23,26.46,26.11,26.21,26.42,26.07,0,15.13,9.86
"2019-02-15 01:15:00",57485,12.33,4294,26.03,26.11,25.93,25.99,26.07,25.88,0,16.03,9.06
"2019-02-15 01:30:00",57486,12.33,4294,25.85,25.92,25.76,25.78,25.87,25.68,0,15.31,9.03
"2019-02-15 01:45:00",57487,12.33,4294,25.73,25.76,25.69,25.62,25.68,25.57,0,16.56,8.02
"2019-02-15 02:00:00",57488,12.32,4294,25.67,25.72,25.61,25.54,25.59,25.46,0,17.82,8.61
"2019-02-15 02:15:00",57489,12.32,4294,25.47,25.61,25.37,25.33,25.46,25.23,0,15.85,9.52
"2019-02-15 02:30:00",57490,12.32,4294,25.26,25.37,25.18,25.13,25.23,25.05,0,16.03,9.31
"2019-02-15 02:45:00",57491,12.31,4294,25.15,25.19,25.14,25.03,25.06,25,0,16.21,9.32
"2019-02-15 03:00:00",57492,12.3,4294,25.17,25.18,25.13,25.04,25.06,25,0,16.92,9.34
"2019-02-15 03:15:00",57493,12.3,4294,24.94,25.12,24.65,24.8,24.99,24.52,0,15.31,9.71
"2019-02-15 03:30:00",57494,12.3,4294,24.02,24.64,23.35,23.87,24.51,23.23,0,18.17,11.11
"2019-02-15 03:45:00",57495,12.3,4294,22.87,23.33,22.6,22.82,23.21,22.55,0,16.74,11.04
"2019-02-15 04:00:00",57496,12.29,4294,22.51,22.6,22.46,22.46,22.57,22.41,0,21.39,10.85
"2019-02-15 04:15:00",57497,12.28,4294,22.34,22.49,22.14,22.27,22.42,22.09,0,14.24,8.65
"2019-02-15 04:30:00",57498,12.28,4294,22,22.14,21.93,21.97,22.08,21.9,0,18.17,10.86
"2019-02-15 04:45:00",57499,12.27,4294,22,22.05,21.96,21.98,22.05,21.91,0,19.61,12.62
"2019-02-15 05:00:00",57500,12.28,4294,21.89,21.98,21.79,21.85,21.96,21.74,0,16.03,10.81
"2019-02-15 05:15:00",57501,12.27,4294,21.76,21.84,21.63,21.72,21.83,21.56,0,16.56,9.04
"2019-02-15 05:30:00",57502,12.27,4294,21.56,21.63,21.48,21.52,21.61,21.45,0,10.66,5.421
"2019-02-15 05:45:00",57503,12.26,4294,21.38,21.54,21.16,21.36,21.53,21.15,0,11.73,5.922
"2019-02-15 06:00:00",57504,12.25,4294,20.9,21.24,20.65,20.91,21.27,20.69,0,14.78,6.015
"2019-02-15 06:15:00",57505,12.25,4294,20.42,20.74,20.16,20.42,20.8,20.13,0,12.81,6.774
"2019-02-15 06:30:00",57506,12.25,4294,20.16,20.3,19.97,20.16,20.34,19.91,0,15.85,7.715
"2019-02-15 06:45:00",57507,12.25,4294,20.12,20.46,19.97,20.12,20.53,19.91,0,16.21,11.2
"2019-02-15 07:00:00",57508,12.24,4294,20.42,20.57,20.33,20.45,20.64,20.32,0,16.92,10.72
"2019-02-15 07:15:00",57509,12.24,4294,20.05,20.37,19.85,20.03,20.37,19.82,0.29,11.73,8.72
"2019-02-15 07:30:00",57510,12.23,4294,19.78,19.88,19.62,19.75,19.87,19.59,2.609,12.81,8.08
"2019-02-15 07:45:00",57511,12.24,4294,19.45,19.62,19.27,19.37,19.58,19.16,7.821,10.3,6.981
"2019-02-15 08:00:00",57512,12.23,4294,19.53,19.7,19.3,19.49,19.7,19.22,20.43,9.23,5.858
"2019-02-15 08:15:00",57513,12.23,4294,19.74,19.9,19.6,19.72,19.9,19.56,37.41,8.51,5.228
"2019-02-15 08:30:00",57514,12.23,4294,19.98,20.34,19.73,19.93,20.37,19.66,24.4,6.009,2.986
"2019-02-15 08:45:00",57515,12.23,4294,20.9,21.36,20.34,20.9,21.36,20.36,62.23,7.261,3.013
"2019-02-15 09:00:00",57516,12.23,4294,21.49,21.75,21.33,21.44,21.7,21.28,63.31,6.904,3.896
"2019-02-15 09:15:00",57517,12.22,4294,21.93,22.23,21.75,21.84,22.17,21.7,48.62,6.188,4.065
"2019-02-15 09:30:00",57518,12.22,4294,22.83,23.36,22.25,22.78,23.34,22.17,70.06,9.59,5.514
"2019-02-15 09:45:00",57519,12.23,4294,23.26,23.58,23.03,23.15,23.52,22.89,140.9,8.51,5.469
"2019-02-15 10:00:00",57520,12.23,4294,23.56,23.94,23.16,23.47,23.85,23.08,204.8,9.94,6.26
"2019-02-15 10:15:00",57521,12.23,4294,24.11,24.24,23.88,24,24.13,23.78,109.2,9.77,6.786
"2019-02-15 10:30:00",57522,12.22,4294,24.72,25.29,24.2,24.63,25.22,24.09,169.5,9.77,6.947
"2019-02-15 10:45:00",57523,12.23,4294,25.29,25.51,24.96,25.15,25.4,24.82,224.7,13.17,8.36
"2019-02-15 11:00:00",57524,12.23,4294,25.25,25.7,24.83,25.09,25.52,24.61,164.8,14.42,9.35
"2019-02-15 11:15:00",57525,12.23,4294,25.68,26.12,25.38,25.51,26,25.16,373.7,13.7,9.17
"2019-02-15 11:30:00",57526,12.45,4294,25.59,26.24,24.99,25.42,26.1,24.73,431.5,16.03,9.82
"2019-02-15 11:45:00",57527,12.52,4294,25.18,25.84,24.58,25,25.7,24.4,147.3,11.91,7.57
"2019-02-15 12:00:00",57528,12.47,4294,24.11,24.57,23.83,23.93,24.39,23.63,146.2,12.09,7.945
"2019-02-15 12:15:00",57529,12.52,4294,23.85,23.97,23.79,23.68,23.81,23.61,130.8,10.48,7.037
"2019-02-15 12:30:00",57530,12.52,4294,24.05,24.31,23.85,23.88,24.15,23.67,143.6,11.91,6.723
"2019-02-15 12:45:00",57531,12.49,4294,23.97,24.2,23.85,23.81,24.03,23.68,106.7,13.17,9.21
"2019-02-15 13:00:00",57532,12.51,4294,24.19,24.38,23.94,24.04,24.26,23.79,138,12.45,7.975
"2019-02-15 13:15:00",57533,12.51,4294,24.45,24.59,24.35,24.3,24.45,24.2,116,10.84,7.84
"2019-02-15 13:30:00",57534,12.53,4294,24.8,25.53,24.55,24.65,25.39,24.38,255.4,15.85,9.47
"2019-02-15 13:45:00",57535,12.68,4294,25.43,25.76,25.17,25.25,25.61,25.01,224.7,13.88,9.47
"2019-02-15 14:00:00",57536,12.69,4294,25.43,25.6,25.29,25.25,25.44,25.08,190.3,14.24,9.5
"2019-02-15 14:15:00",57537,12.7,4294,25.65,25.9,25.3,25.48,25.75,25.13,243.7,15.49,9.98
"2019-02-15 14:30:00",57538,12.75,4294,25.69,26.03,25.21,25.48,25.84,25.04,193.2,16.03,10.05
"2019-02-15 14:45:00",57539,12.77,4294,25.66,25.83,25.22,25.49,25.67,25.05,236.8,13.7,9.73
"2019-02-15 15:00:00",57540,12.8,4294,26.42,27.3,25.6,26.25,27.14,25.41,427.5,14.24,9.16
"2019-02-15 15:15:00",57541,12.87,4294,26.41,26.91,25.71,26.13,26.61,25.4,329.1,15.49,11.13
"2019-02-15 15:30:00",57542,12.8,4294,25.51,25.84,25.16,25.3,25.66,25.01,169.4,15.13,9.5
"2019-02-15 15:45:00",57543,12.8,4294,25.13,25.25,24.99,24.95,25.07,24.77,188.8,15.49,9.48
"2019-02-15 16:00:00",57544,12.75,4294,24.82,25.21,24.58,24.64,25.05,24.43,118.2,16.03,9.39
"2019-02-15 16:15:00",57545,12.71,4294,24.55,24.7,24.42,24.39,24.54,24.26,90.9,14.6,9.4
"2019-02-15 16:30:00",57546,12.65,4294,24.33,24.47,24.2,24.19,24.31,24.04,46.95,18.35,9.84
"2019-02-15 16:45:00",57547,12.63,4294,24.13,24.21,24.04,24,24.08,23.9,30.7,10.3,7.114
"2019-02-15 17:00:00",57548,12.62,4294,24.12,24.26,24.02,24.01,24.16,23.92,28.32,14.6,8.35
"2019-02-15 17:15:00",57549,12.57,4294,23.14,24.28,20.95,22.93,24.17,20.68,6.291,13.88,8.17
"2019-02-15 17:30:00",57550,12.56,4294,19.31,20.92,18.04,19.06,20.65,17.81,1.075,9.94,4.791
"2019-02-15 17:45:00",57551,12.54,4294,17.56,18.04,17.2,17.39,17.81,17.07,0.733,6.904,2.574
"2019-02-15 18:00:00",57552,12.53,4294,16.86,17.2,16.53,16.72,17.07,16.4,0.669,6.725,2.213
"2019-02-15 18:15:00",57553,12.52,4294,16.38,16.52,16.28,16.25,16.39,16.16,0.01,7.261,3.363
"2019-02-15 18:30:00",57554,12.51,4294,16.09,16.28,15.91,15.96,16.16,15.79,0,6.725,3.697
"2019-02-15 18:45:00",57555,12.49,4294,15.76,15.91,15.61,15.64,15.79,15.47,0,8.33,4.554
"2019-02-15 19:00:00",57556,12.48,4294,15.38,15.61,15.15,15.23,15.47,15.02,0,9.41,4.731
"2019-02-15 19:15:00",57557,12.48,4294,14.97,15.15,14.8,14.83,15.02,14.65,0,11.02,4.844
"2019-02-15 19:30:00",57558,12.46,4294,14.61,14.79,14.45,14.48,14.65,14.32,0,8.51,3.773
"2019-02-15 19:45:00",57559,12.46,4294,14.3,14.45,14.15,14.18,14.32,14.01,0,7.44,3.448
"2019-02-15 20:00:00",57560,12.46,4294,13.98,14.15,13.8,13.86,14.01,13.68,0,8.33,3.474
"2019-02-15 20:15:00",57561,12.44,4294,13.68,13.8,13.58,13.56,13.67,13.48,0,6.725,3.223
"2019-02-15 20:30:00",57562,12.43,4294,13.53,13.58,13.48,13.41,13.48,13.36,0,5.472,2.167
"2019-02-15 20:45:00",57563,12.43,4294,13.43,13.48,13.38,13.32,13.36,13.27,0,4.757,1.746
"2019-02-15 21:00:00",57564,12.42,4294,13.34,13.38,13.29,13.22,13.27,13.18,0,4.22,1.388
"2019-02-15 21:15:00",57565,12.41,4294,13.24,13.29,13.18,13.12,13.19,13.05,0,5.651,2.013
"2019-02-15 21:30:00",57566,12.4,4294,13.11,13.17,13.04,12.98,13.05,12.92,0,4.22,1.292
"2019-02-15 21:45:00",57567,12.4,4294,12.98,13.04,12.9,12.86,12.92,12.77,0,4.936,1.319
"2019-02-15 22:00:00",57568,12.4,4294,12.81,12.9,12.71,12.69,12.77,12.57,0,4.22,1.498
"2019-02-15 22:15:00",57569,12.39,4294,12.52,12.71,12.41,12.38,12.56,12.27,0,3.326,2.184
"2019-02-15 22:30:00",57570,12.37,4294,12.44,12.5,12.4,12.32,12.39,12.29,0,7.977,3.826
"2019-02-15 22:45:00",57571,12.37,4294,12.59,12.63,12.5,12.48,12.53,12.39,0,7.44,4.54
"2019-02-15 23:00:00",57572,12.37,4294,12.61,12.65,12.55,12.49,12.55,12.42,0,7.44,4.502
"2019-02-15 23:15:00",57573,12.36,4294,12.53,12.55,12.47,12.4,12.42,12.34,0,5.651,4.085
"2019-02-15 23:30:00",57574,12.35,4294,12.39,12.47,12.34,12.26,12.34,12.19,0,7.619,5.063
"2019-02-15 23:45:00",57575,12.34,4294,12.39,12.42,12.38,12.28,12.31,12.26,0,9.77,5.93
"2019-02-16 00:00:00",57576,12.34,4294,12.38,12.4,12.38,12.27,12.3,12.26,0,9.94,6.109
"2019-02-16 00:15:00",57577,12.34,4294,12.37,12.38,12.34,12.26,12.29,12.22,0,9.05,4.681
"2019-02-16 00:30:00",57578,12.33,4294,12.38,12.38,12.34,12.27,12.29,12.24,0,5.472,3.666
"2019-02-16 00:45:00",57579,12.32,4294,12.38,12.41,12.35,12.27,12.32,12.24,0,6.009,3.419
"2019-02-16 01:00:00",57580,12.32,4294,12.44,12.49,12.38,12.33,12.38,12.28,0,7.798,4.779
"2019-02-16 01:15:00",57581,12.31,4294,12.48,12.51,12.47,12.37,12.42,12.34,0,5.83,4.369
"2019-02-16 01:30:00",57582,12.3,4294,12.51,12.51,12.51,12.4,12.42,12.38,0,6.725,4.21
"2019-02-16 01:45:00",57583,12.3,4294,12.52,12.54,12.5,12.41,12.43,12.38,0,5.472,3.598
"2019-02-16 02:00:00",57584,12.29,4294,12.52,12.55,12.51,12.41,12.42,12.38,0,7.619,4.25
"2019-02-16 02:15:00",57585,12.29,4294,12.55,12.55,12.53,12.42,12.43,12.41,0,6.367,4.769
"2019-02-16 02:30:00",57586,12.28,4294,12.56,12.59,12.54,12.45,12.49,12.42,0,7.44,4.93
"2019-02-16 02:45:00",57587,12.27,4294,12.54,12.59,12.42,12.41,12.49,12.3,0,9.77,4.248
"2019-02-16 03:00:00",57588,12.27,4294,12.32,12.42,12.2,12.19,12.29,12.05,0,5.83,2.987
"2019-02-16 03:15:00",57589,12.27,4294,12.15,12.19,12.13,12.03,12.05,12.01,0,6.546,3.175
"2019-02-16 03:30:00",57590,12.26,4294,12.15,12.16,12.14,12.03,12.05,12.03,0,4.757,2.578
"2019-02-16 03:45:00",57591,12.26,4294,12.18,12.21,12.15,12.06,12.11,12.03,0,9.23,3.509
"2019-02-16 04:00:00",57592,12.26,4294,12.22,12.24,12.21,12.1,12.11,12.09,0,6.725,3.29
"2019-02-16 04:15:00",57593,12.25,4294,12.04,12.21,11.75,11.88,12.09,11.58,0,9.05,4.449
"2019-02-16 04:30:00",57594,12.24,4294,11.59,11.75,11.48,11.44,11.58,11.35,0,7.44,3.218
"2019-02-16 04:45:00",57595,12.24,4294,11.34,11.48,11.27,11.21,11.35,11.14,0,6.904,3.972
"2019-02-16 05:00:00",57596,12.23,4294,11.23,11.27,11.18,11.11,11.14,11.06,0,6.188,3.805
"2019-02-16 05:15:00",57597,12.23,4294,11.04,11.18,10.84,10.9,11.06,10.71,0,7.619,4.073
"2019-02-16 05:30:00",57598,12.23,4294,10.77,10.84,10.72,10.64,10.71,10.6,0,10.48,5.504
"2019-02-16 05:45:00",57599,12.22,4294,10.75,10.78,10.69,10.62,10.65,10.55,0,8.87,5.818
"2019-02-16 06:00:00",57600,12.22,4294,10.52,10.69,10.31,10.37,10.55,10.18,0,9.41,6.282
"2019-02-16 06:15:00",57601,12.21,4294,10.31,10.34,10.28,10.19,10.23,10.16,0,11.2,6.717
"2019-02-16 06:30:00",57602,12.22,4294,10.24,10.34,10.07,10.1,10.23,9.93,0,11.02,6.5
"2019-02-16 06:45:00",57603,12.21,4294,9.93,10.06,9.78,9.79,9.93,9.64,0,13.7,7.095
"2019-02-16 07:00:00",57604,12.2,4294,9.72,9.77,9.69,9.61,9.65,9.59,0,9.94,7.178
"2019-02-16 07:15:00",57605,12.19,4294,9.86,9.97,9.75,9.76,9.87,9.63,0.024,12.81,7.498
"2019-02-16 07:30:00",57606,12.2,4294,9.93,9.98,9.83,9.8,9.87,9.7,0.652,11.2,7.202
"2019-02-16 07:45:00",57607,12.19,4294,9.84,9.87,9.8,9.72,9.76,9.68,2.993,14.06,7.317
"2019-02-16 08:00:00",57608,12.19,4294,9.86,10.17,9.76,9.74,10.06,9.61,15.4,10.48,6.771
"2019-02-16 08:15:00",57609,12.2,4294,10.53,10.78,10.18,10.38,10.6,10.06,29.6,11.73,7.248
"2019-02-16 08:30:00",57610,12.2,4294,11,11.11,10.79,10.82,10.91,10.6,35.75,12.27,7.285
"2019-02-16 08:45:00",57611,12.2,4294,11.27,11.39,11.11,11.05,11.17,10.91,40.79,11.91,6.778
"2019-02-16 09:00:00",57612,12.2,4294,11.78,12,11.38,11.52,11.74,11.15,52.37,10.84,6.359
"2019-02-16 09:15:00",57613,12.2,4294,11.66,11.75,11.6,11.36,11.42,11.3,50.13,14.24,7.361
"2019-02-16 09:30:00",57614,12.2,4294,12.14,12.57,11.66,11.83,12.19,11.34,75.02,12.81,7.609
"2019-02-16 09:45:00",57615,12.21,4294,12.68,12.79,12.56,12.25,12.4,12.13,94.1,13.88,8.15
"2019-02-16 10:00:00",57616,12.21,4294,12.7,12.79,12.57,12.31,12.46,12.17,70.72,13.88,8.87
"2019-02-16 10:15:00",57617,12.22,4294,12.81,12.93,12.67,12.32,12.48,12.2,101.5,14.24,10.14
"2019-02-16 10:30:00",57618,12.23,4294,13.26,13.78,12.67,12.78,13.24,12.13,124.9,16.03,9.85
"2019-02-16 10:45:00",57619,12.23,4294,13.87,14.05,13.77,13.3,13.61,13.04,189.7,14.42,9.34
"2019-02-16 11:00:00",57620,12.24,4294,14.06,14.36,13.53,13.53,13.87,12.99,148.4,13.34,9.01
"2019-02-16 11:15:00",57621,12.24,4294,13.6,13.82,13.19,13.13,13.41,12.73,192.2,12.45,8.75
"2019-02-16 11:30:00",57622,12.24,4294,13.18,13.31,12.99,12.74,12.9,12.52,187.9,13.7,9.27
"2019-02-16 11:45:00",57623,12.24,4294,13.26,13.59,12.89,12.83,13.24,12.43,239.8,16.39,9.71
"2019-02-16 12:00:00",57624,12.23,4294,12.94,13.6,12.59,12.47,13.11,12.18,136.6,16.56,9.68
"2019-02-16 12:15:00",57625,12.23,4294,12.42,12.57,12.32,12.08,12.2,11.97,111.4,13.88,8.97
"2019-02-16 12:30:00",57626,12.23,4294,12.68,13.16,12.39,12.36,12.82,12.04,152.8,12.45,9.06
"2019-02-16 12:45:00",57627,12.24,4294,12.73,13.2,12.19,12.35,12.87,11.84,129,13.52,10.2
"2019-02-16 13:00:00",57628,12.24,4294,12.54,12.9,12.19,12.23,12.65,11.85,199.5,15.67,11.09
"2019-02-16 13:15:00",57629,12.23,4294,12.61,12.96,12.4,12.31,12.72,12.07,252.5,17.46,12.14
"2019-02-16 13:30:00",57630,12.27,4294,13.46,13.79,12.97,13.1,13.45,12.61,410.8,16.03,11.44
"2019-02-16 13:45:00",57631,12.25,4294,12.32,13.32,11.82,11.98,12.86,11.56,158.2,16.92,11.57
"2019-02-16 14:00:00",57632,12.22,4294,11.96,12.15,11.81,11.75,11.94,11.57,122.3,13.34,8.75
"2019-02-16 14:15:00",57633,12.22,4294,12.2,12.26,12.11,11.99,12.05,11.91,109.1,11.56,7.649
"2019-02-16 14:30:00",57634,12.22,4294,12.16,12.24,12.08,11.94,12.05,11.86,118.7,11.56,8.44
"2019-02-16 14:45:00",57635,12.21,4294,12.1,12.22,11.95,11.87,12.01,11.7,119.4,12.27,8.04
"2019-02-16 15:00:00",57636,12.21,4294,12.2,12.28,11.97,11.97,12.06,11.76,154.1,13.17,8.85
"2019-02-16 15:15:00",57637,12.21,4294,12.01,12.24,11.86,11.77,12.01,11.61,145,14.42,8.19
"2019-02-16 15:30:00",57638,12.21,4294,12.18,12.32,12.05,11.94,12.1,11.8,122.7,11.2,7.965
"2019-02-16 15:45:00",57639,12.21,4294,12.23,12.33,12.16,12.02,12.12,11.94,85.4,10.48,6.52
"2019-02-16 16:00:00",57640,12.2,4294,12.26,12.35,12.16,12.03,12.13,11.93,107.1,10.84,6.737
"2019-02-16 16:15:00",57641,12.2,4294,12.44,12.52,12.31,12.21,12.31,12.08,115,9.94,6.395
"2019-02-16 16:30:00",57642,12.19,4294,12.56,12.6,12.49,12.35,12.39,12.27,98.2,7.977,5.791
"2019-02-16 16:45:00",57643,12.19,4294,12.54,12.58,12.43,12.34,12.41,12.24,73.3,8.33,5.757
"2019-02-16 17:00:00",57644,12.19,4294,12.38,12.43,12.34,12.21,12.25,12.19,52.07,9.41,6.138
"2019-02-16 17:15:00",57645,12.19,4294,12.33,12.37,12.29,12.18,12.23,12.14,35.74,9.94,6.562
"2019-02-16 17:30:00",57646,12.18,4294,12.28,12.37,12.08,12.13,12.23,11.91,38.85,7.977,6.148
"2019-02-16 17:45:00",57647,12.18,4294,11.84,12.08,11.7,11.69,11.91,11.58,18.04,10.48,5.828
"2019-02-16 18:00:00",57648,12.18,4294,11.67,11.7,11.59,11.55,11.58,11.46,4.947,7.261,5.576
"2019-02-16 18:15:00",57649,12.17,4294,11.29,11.59,11.12,11.16,11.46,11,0.921,8.69,5.948
"2019-02-16 18:30:00",57650,12.17,4294,11.02,11.12,10.95,10.91,11.01,10.84,0,8.69,6.035
"2019-02-16 18:45:00",57651,12.16,4294,11.23,11.29,11.11,11.12,11.18,11.01,0,8.69,6.136
"2019-02-16 19:00:00",57652,12.16,4294,11.41,11.58,11.27,11.3,11.48,11.15,0,8.33,5.709
"2019-02-16 19:15:00",57653,12.16,4294,11.7,11.74,11.59,11.59,11.63,11.5,0,8.69,5.417
"2019-02-16 19:30:00",57654,12.16,4294,11.58,11.71,11.39,11.45,11.58,11.26,0,7.798,5.091
"2019-02-16 19:45:00",57655,12.16,4294,11.34,11.37,11.33,11.22,11.25,11.2,0,7.261,5.204
"2019-02-16 20:00:00",57656,12.16,4294,11.3,11.37,11.2,11.18,11.27,11.08,0,7.44,5.304
"2019-02-16 20:15:00",57657,12.16,4294,11.28,11.36,11.21,11.17,11.25,11.1,0,8.51,5.562
"2019-02-16 20:30:00",57658,12.16,4294,11.33,11.37,11.25,11.21,11.26,11.12,0,8.16,5.129
"2019-02-16 20:45:00",57659,12.15,4294,11.25,11.37,11.16,11.13,11.26,11.03,0,8.69,5.689
"2019-02-16 21:00:00",57660,12.15,4294,11.56,11.67,11.37,11.46,11.54,11.27,0,9.23,5.606
"2019-02-16 21:15:00",57661,12.15,4294,11.47,11.63,11.37,11.34,11.5,11.25,0,7.619,5.049
"2019-02-16 21:30:00",57662,12.14,4294,11.34,11.37,11.29,11.21,11.26,11.18,0,6.904,5.441
"2019-02-16 21:45:00",57663,12.14,4294,11.29,11.36,11.19,11.17,11.25,11.07,0,7.44,5.576
"2019-02-16 22:00:00",57664,12.14,4294,11.15,11.2,11.1,11.03,11.08,10.97,0,6.546,4.886
"2019-02-16 22:15:00",57665,12.14,4294,11.13,11.16,11.1,11.02,11.06,10.98,0,6.904,4.906
"2019-02-16 22:30:00",57666,12.14,4294,11.05,11.14,10.99,10.93,11.01,10.88,0,6.367,4.421
"2019-02-16 22:45:00",57667,12.14,4294,11.32,11.49,11.08,11.22,11.37,10.97,0,6.904,4.789
"2019-02-16 23:00:00",57668,12.14,4294,11.5,11.53,11.37,11.37,11.42,11.23,0,6.009,4.427
"2019-02-16 23:15:00",57669,12.14,4294,10.81,11.35,10.31,10.65,11.2,10.16,0,7.44,4.634
"2019-02-16 23:30:00",57670,12.13,4294,10.33,10.46,10.27,10.22,10.38,10.15,0,6.367,4.856
"2019-02-16 23:45:00",57671,12.14,4294,10.72,10.9,10.46,10.63,10.78,10.38,0,5.83,4.244
"2019-02-17 00:00:00",57672,12.14,4294,10.93,10.95,10.89,10.82,10.84,10.78,0,5.83,2.654
"2019-02-17 00:15:00",57673,12.14,4294,11.06,11.24,10.94,10.96,11.15,10.82,0,4.757,2.741
"2019-02-17 00:30:00",57674,12.14,4294,11.37,11.44,11.25,11.26,11.32,11.14,0,5.83,3.821
"2019-02-17 00:45:00",57675,12.13,4294,11.36,11.44,11.31,11.23,11.32,11.19,0,5.651,3.92
"2019-02-17 01:00:00",57676,12.13,4294,11.35,11.38,11.32,11.23,11.27,11.21,0,5.651,3.562
"2019-02-17 01:15:00",57677,12.13,4294,11.35,11.4,11.28,11.23,11.27,11.14,0,7.083,4.266
"2019-02-17 01:30:00",57678,12.12,4294,11.12,11.28,10.93,10.98,11.14,10.8,0,8.69,5.399
"2019-02-17 01:45:00",57679,12.13,4294,10.84,10.93,10.74,10.72,10.8,10.61,0,9.23,5.82
"2019-02-17 02:00:00",57680,12.13,4294,10.63,10.74,10.57,10.51,10.61,10.46,0,8.16,5.566
"2019-02-17 02:15:00",57681,12.12,4294,10.63,10.66,10.58,10.51,10.54,10.47,0,6.546,3.785
"2019-02-17 02:30:00",57682,12.12,4294,10.67,10.7,10.65,10.56,10.57,10.53,0,6.009,3.672
"2019-02-17 02:45:00",57683,12.12,4294,10.64,10.66,10.63,10.52,10.54,10.51,0,5.115,3.316
"2019-02-17 03:00:00",57684,12.12,4294,10.62,10.66,10.55,10.49,10.53,10.41,0,5.472,3.644
"2019-02-17 03:15:00",57685,12.12,4294,10.24,10.53,9.97,10.11,10.4,9.85,0,4.578,3.21
"2019-02-17 03:30:00",57686,12.11,4294,9.94,9.99,9.9,9.83,9.89,9.8,0,4.936,3.28
"2019-02-17 03:45:00",57687,12.12,4294,10.04,10.08,9.99,9.92,9.98,9.89,0,4.041,2.295
"2019-02-17 04:00:00",57688,12.12,4294,10.18,10.23,10.08,10.06,10.1,9.98,0,4.578,2.741
"2019-02-17 04:15:00",57689,12.11,4294,10.15,10.22,10.05,10.03,10.09,9.93,0,4.041,3.274
"2019-02-17 04:30:00",57690,12.11,4294,9.89,10.05,9.78,9.77,9.93,9.68,0,6.546,4.137
"2019-02-17 04:45:00",57691,12.12,4294,9.73,9.83,9.58,9.61,9.72,9.46,0,5.651,3.001
"2019-02-17 05:00:00",57692,12.12,4294,9.49,9.59,9.42,9.38,9.48,9.31,0,4.578,2.387
"2019-02-17 05:15:00",57693,12.11,4294,9.62,9.68,9.56,9.5,9.55,9.44,0,3.862,2.32
"2019-02-17 05:30:00",57694,12.11,4294,9.44,9.55,9.33,9.31,9.43,9.2,0,3.147,2.513
"2019-02-17 05:45:00",57695,12.12,4294,9.49,9.67,9.33,9.38,9.55,9.21,0,4.041,2.253
"2019-02-17 06:00:00",57696,12.11,4294,9.76,9.89,9.67,9.64,9.76,9.55,0,4.399,2.124
"2019-02-17 06:15:00",57697,12.11,4294,9.95,9.98,9.89,9.83,9.85,9.77,0,2.252,0.932
"2019-02-17 06:30:00",57698,12.12,4294,9.92,9.96,9.89,9.8,9.83,9.77,0,2.252,0.702
"2019-02-17 06:45:00",57699,12.11,4294,9.89,9.91,9.89,9.77,9.81,9.76,0,2.073,0.501
"2019-02-17 07:00:00",57700,12.12,4294,9.93,9.95,9.91,9.82,9.83,9.8,0,1.179,0.013
"2019-02-17 07:15:00",57701,12.1,4294,9.91,9.93,9.87,9.79,9.83,9.74,0.17,2.252,0.847
"2019-02-17 07:30:00",57702,12.1,4294,9.78,9.87,9.71,9.66,9.74,9.59,2.345,2.431,0.624
"2019-02-17 07:45:00",57703,12.11,4294,9.79,9.91,9.72,9.67,9.78,9.59,8.89,2.073,0.105
"2019-02-17 08:00:00",57704,12.1,4294,10.05,10.19,9.91,9.92,10.06,9.8,13.48,0,0
"2019-02-17 08:15:00",57705,12.11,4294,10.44,10.79,10.19,10.31,10.67,10.06,25.73,0,0
"2019-02-17 08:30:00",57706,12.11,4294,11.26,11.68,10.79,11.13,11.51,10.68,38.96,0,0
"2019-02-17 08:45:00",57707,12.12,4294,12.13,12.41,11.68,11.97,12.24,11.51,46.91,0,0
"2019-02-17 09:00:00",57708,12.11,4294,12.45,12.55,12.26,12.24,12.37,12.03,52.22,2.789,0.238
"2019-02-17 09:15:00",57709,12.11,4294,12.15,12.26,12.08,11.96,12.03,11.86,57.68,2.789,1.134
"2019-02-17 09:30:00",57710,12.12,4294,12.22,12.49,12.05,11.99,12.28,11.82,74.13,2.968,0.972
"2019-02-17 09:45:00",57711,12.12,4294,12.72,12.88,12.49,12.5,12.65,12.28,77.41,3.147,1.07
"2019-02-17 10:00:00",57712,12.12,4294,12.52,12.8,12.33,12.27,12.57,12.04,95.3,3.862,1.183
"2019-02-17 10:15:00",57713,12.12,4294,13.5,13.99,12.67,13.23,13.63,12.42,117.1,4.578,1.958
"2019-02-17 10:30:00",57714,12.12,4294,13.47,13.83,13.38,13.02,13.33,12.81,108.9,5.294,3
"2019-02-17 10:45:00",57715,12.13,4294,13.78,13.94,13.58,13.45,13.54,13.29,109.9,4.399,2.01
"2019-02-17 11:00:00",57716,12.13,4294,14.15,14.8,13.82,13.92,14.73,13.38,103.4,3.505,0.503
"2019-02-17 11:15:00",57717,12.14,4294,15.61,16.4,14.81,15.54,16.28,14.76,153,3.326,0.711
"2019-02-17 11:30:00",57718,12.14,4294,17.13,17.5,16.44,16.94,17.32,16.31,214.4,4.041,1.488
"2019-02-17 11:45:00",57719,12.17,4294,18.68,19.29,17.52,18.35,18.85,17.32,298.9,5.294,2.415
"2019-02-17 12:00:00",57720,12.15,4294,17.84,18.67,17.35,17.58,18.23,17.23,184.4,5.83,1.786
"2019-02-17 12:15:00",57721,12.15,4294,17.49,17.61,17.36,17.48,17.68,17.28,197.5,3.505,0.914
"2019-02-17 12:30:00",57722,12.15,4294,16.98,17.46,16.42,16.71,17.52,15.88,238,6.188,2.653
"2019-02-17 12:45:00",57723,12.2,4294,18.53,20.9,16.57,17.9,20.06,15.97,528.7,5.83,3.248
"2019-02-17 13:00:00",57724,12.19,4294,20.9,21.41,20.23,20.61,20.83,20.06,261,3.505,1.463
"2019-02-17 13:15:00",57725,12.19,4294,20.52,21.1,20.02,20.78,21.4,20.39,315.3,3.862,1.117
"2019-02-17 13:30:00",57726,12.19,4294,20.71,21.15,20.3,21.39,21.78,20.86,383.9,4.936,1.885
"2019-02-17 13:45:00",57727,12.19,4294,19.78,20.82,18.06,19.97,21,18.23,189.2,7.083,1.598
"2019-02-17 14:00:00",57728,12.18,4294,17.01,18.02,16.68,17.3,18.19,16.88,171.4,4.22,1.81
"2019-02-17 14:15:00",57729,12.18,4294,16.99,17.38,16.65,17.2,17.57,16.87,226.9,2.61,1.019
"2019-02-17 14:30:00",57730,12.19,4294,17.55,17.74,17.38,17.82,18.11,17.57,239.8,4.757,1.312
"2019-02-17 14:45:00",57731,12.19,4294,17.71,18.19,17.42,18.15,18.46,17.98,256.3,2.252,1.107
"2019-02-17 15:00:00",57732,12.21,4294,17.98,18.19,17.73,18.49,18.65,18.22,257.8,4.041,1.541
"2019-02-17 15:15:00",57733,12.2,4294,17,17.69,16.5,17.49,18.15,16.94,219.5,2.61,1.333
"2019-02-17 15:30:00",57734,12.19,4294,17.17,18.86,16.25,17.76,19.68,16.81,425.1,3.147,0.986
"2019-02-17 15:45:00",57735,12.23,4294,18.41,19.05,17.66,19.32,19.93,18.51,302.2,4.578,1.599
"2019-02-17 16:00:00",57736,12.25,4294,17.87,18.48,17.54,18.69,19.14,18.42,343.8,2.61,1.267
"2019-02-17 16:15:00",57737,12.25,4294,18.48,18.62,18.29,18.99,19.25,18.81,358.1,2.61,1.447
"2019-02-17 16:30:00",57738,12.26,4294,18.14,18.57,17.47,18.72,19.01,18.27,336.9,4.578,1.647
"2019-02-17 16:45:00",57739,12.25,4294,17.56,17.82,17.38,18.17,18.35,17.97,248.8,2.61,0.837
"2019-02-17 17:00:00",57740,12.25,4294,16.78,17.37,16.48,17.41,18.17,16.96,217.1,3.505,1.016
"2019-02-17 17:15:00",57741,12.24,4294,16.27,16.56,15.93,16.81,16.98,16.54,214.8,1.894,1.042
"2019-02-17 17:30:00",57742,12.23,4294,15.45,15.95,14.46,16.09,16.56,15.12,138.8,2.968,0.851
"2019-02-17 17:45:00",57743,12.2,4294,12.7,14.41,11.15,13.19,15.07,11.49,28.02,2.431,0.914
"2019-02-17 18:00:00",57744,12.19,4294,10.1,11.11,9.39,10.31,11.45,9.43,7.925,2.61,1.378
"2019-02-17 18:15:00",57745,12.19,4294,9.01,9.37,8.8,8.97,9.42,8.69,1.386,2.968,1.085
"2019-02-17 18:30:00",57746,12.19,4294,8.61,8.79,8.43,8.5,8.68,8.32,0.036,3.505,1.29
"2019-02-17 18:45:00",57747,12.17,4294,8.18,8.43,7.955,8.08,8.32,7.846,0,2.431,1.075
"2019-02-17 19:00:00",57748,12.18,4294,7.755,7.955,7.525,7.644,7.846,7.416,0,2.252,0.792
"2019-02-17 19:15:00",57749,12.17,4294,7.338,7.515,7.187,7.215,7.394,7.044,0,3.505,0.98
"2019-02-17 19:30:00",57750,12.16,4294,7.208,7.313,7.133,7.024,7.104,6.978,0,2.61,1.428
"2019-02-17 19:45:00",57751,12.17,4294,7.259,7.314,7.184,7.073,7.116,6.996,0,1.894,0.997
"2019-02-17 20:00:00",57752,12.17,4294,7.144,7.184,7.098,6.951,7.007,6.899,0,1.716,0.63
"2019-02-17 20:15:00",57753,12.16,4294,7.016,7.099,6.926,6.828,6.901,6.749,0,2.073,1.44
"2019-02-17 20:30:00",57754,12.16,4294,6.858,6.926,6.795,6.677,6.749,6.595,0,2.431,1.52
"2019-02-17 20:45:00",57755,12.15,4294,6.726,6.795,6.64,6.542,6.596,6.463,0,2.252,1.441
"2019-02-17 21:00:00",57756,12.14,4294,6.535,6.64,6.441,6.359,6.463,6.263,0,2.252,1.343
"2019-02-17 21:15:00",57757,12.14,4294,6.423,6.487,6.376,6.234,6.287,6.197,0,2.968,1.655
"2019-02-17 21:30:00",57758,12.14,4294,6.398,6.487,6.324,6.236,6.289,6.168,0,3.683,0.993
"2019-02-17 21:45:00",57759,12.14,4294,6.478,6.536,6.358,6.301,6.381,6.18,0,2.431,1.447
"2019-02-17 22:00:00",57760,12.14,4294,6.485,6.537,6.448,6.343,6.381,6.292,0,2.61,0.621
"2019-02-17 22:15:00",57761,12.13,4294,6.438,6.515,6.359,6.313,6.404,6.237,0,5.294,1.049
"2019-02-17 22:30:00",57762,12.12,4294,6.343,6.393,6.27,6.211,6.248,6.137,0,1.894,0.659
"2019-02-17 22:45:00",57763,12.12,4294,6.204,6.293,6.117,6.075,6.159,5.982,0,5.294,0.575
"2019-02-17 23:00:00",57764,12.11,4294,6.038,6.117,5.894,5.892,5.983,5.76,0,2.073,0.663
"2019-02-17 23:15:00",57765,12.11,4294,5.777,5.894,5.672,5.628,5.76,5.526,0,2.252,0.816
"2019-02-17 23:30:00",57766,12.12,4294,5.52,5.672,5.449,5.379,5.526,5.304,0,2.968,0.911
"2019-02-17 23:45:00",57767,12.12,4294,5.371,5.45,5.338,5.217,5.292,5.18,0,3.505,0.957
"2019-02-18 00:00:00",57768,12.11,4294,5.45,5.518,5.372,5.28,5.361,5.203,0,2.252,0.755
"2019-02-18 00:15:00",57769,12.11,4294,5.464,5.507,5.428,5.323,5.361,5.293,0,2.431,1.386
"2019-02-18 00:30:00",57770,12.11,4294,5.597,5.653,5.496,5.435,5.507,5.338,0,2.073,1.035
"2019-02-18 00:45:00",57771,12.1,4294,5.612,5.653,5.541,5.473,5.507,5.417,0,2.431,1.272
"2019-02-18 01:00:00",57772,12.11,4294,5.534,5.563,5.518,5.398,5.428,5.383,0,2.789,1.138
"2019-02-18 01:15:00",57773,12.1,4294,5.721,5.832,5.563,5.557,5.675,5.428,0,3.505,1.735
"2019-02-18 01:30:00",57774,12.1,4294,5.896,5.943,5.832,5.752,5.809,5.675,0,3.147,1.245
"2019-02-18 01:45:00",57775,12.1,4294,5.898,5.966,5.72,5.773,5.832,5.608,0,4.399,1.495
"2019-02-18 02:00:00",57776,12.09,4294,5.528,5.72,5.428,5.408,5.608,5.316,0,7.261,1.973
"2019-02-18 02:15:00",57777,12.09,4294,5.49,5.496,5.473,5.365,5.383,5.35,0,6.009,2.97
"2019-02-18 02:30:00",57778,12.09,4294,5.422,5.473,5.316,5.306,5.361,5.192,0,7.44,1.905
"2019-02-18 02:45:00",57779,12.09,4294,5.079,5.293,4.888,4.954,5.181,4.775,0,7.261,1.655
"2019-02-18 03:00:00",57780,12.08,4294,4.705,4.888,4.525,4.594,4.775,4.412,0,2.61,0.753
"2019-02-18 03:15:00",57781,12.09,4294,4.215,4.502,3.933,4.14,4.412,3.864,0,2.61,0.821
"2019-02-18 03:30:00",57782,12.09,4294,3.726,3.933,3.589,3.634,3.853,3.474,0,2.073,0.274
"2019-02-18 03:45:00",57783,12.08,4294,3.476,3.578,3.382,3.359,3.474,3.267,0,1.716,0.262
"2019-02-18 04:00:00",57784,12.08,4294,3.306,3.382,3.244,3.185,3.267,3.129,0,1.358,0.148
"2019-02-18 04:15:00",57785,12.08,4294,3.202,3.244,3.14,3.074,3.129,3.013,0,2.252,0.547
"2019-02-18 04:30:00",57786,12.08,4294,3.03,3.129,2.921,2.92,3.013,2.805,0,2.431,0.697
"2019-02-18 04:45:00",57787,12.07,4294,2.839,2.921,2.735,2.728,2.805,2.631,0,2.968,1.616
"2019-02-18 05:00:00",57788,12.07,4294,2.617,2.737,2.46,2.513,2.631,2.367,0,2.789,1.67
"2019-02-18 05:15:00",57789,12.07,4294,2.319,2.461,2.275,2.215,2.356,2.148,0,2.61,1.825
"2019-02-18 05:30:00",57790,12.07,4294,2.207,2.276,2.136,2.088,2.159,2.019,0,3.147,1.979
"2019-02-18 05:45:00",57791,12.07,4294,2.119,2.136,2.088,1.989,2.019,1.971,0,2.789,1.589
"2019-02-18 06:00:00",57792,12.07,4294,2.183,2.346,2.088,2.044,2.183,1.971,0,2.968,1.537
"2019-02-18 06:15:00",57793,12.07,4294,2.402,2.44,2.346,2.265,2.3,2.183,0,3.505,1.616
"2019-02-18 06:30:00",57794,12.07,4294,2.372,2.417,2.3,2.248,2.3,2.183,0,3.862,1.464
"2019-02-18 06:45:00",57795,12.06,4294,2.208,2.3,2.137,2.088,2.183,2.02,0,6.546,2.329
"2019-02-18 07:00:00",57796,12.06,4294,2.041,2.137,1.926,1.926,2.02,1.808,0,6.725,1.726
"2019-02-18 07:15:00",57797,12.05,4294,1.867,1.949,1.785,1.756,1.832,1.667,0.183,4.578,0.991
"2019-02-18 07:30:00",57798,12.05,4294,1.748,1.785,1.726,1.634,1.667,1.62,1.946,5.115,1.768
"2019-02-18 07:45:00",57799,12.06,4294,1.763,1.855,1.738,1.652,1.738,1.62,8.95,5.472,1.787
"2019-02-18 08:00:00",57800,12.05,4294,2.041,2.23,1.855,1.921,2.113,1.738,24.86,5.115,1.279
"2019-02-18 08:15:00",57801,12.06,4294,2.513,2.835,2.242,2.377,2.696,2.113,47.5,4.578,1.487
"2019-02-18 08:30:00",57802,12.06,4294,3.204,3.504,2.858,3.053,3.343,2.719,70.73,3.862,1.577
"2019-02-18 08:45:00",57803,12.06,4294,4.022,4.486,3.527,3.869,4.304,3.366,95.6,4.399,1.488
"2019-02-18 09:00:00",57804,12.06,4294,4.877,5.05,4.44,4.653,4.824,4.236,119.8,4.578,2.088
"2019-02-18 09:15:00",57805,12.08,4294,5.722,6.722,5.059,5.522,6.7,4.754,154.3,4.399,1.584
"2019-02-18 09:30:00",57806,12.09,4294,7.523,8.24,6.744,7.436,8.12,6.722,191.8,3.862,1.659
"2019-02-18 09:45:00",57807,12.09,4294,8.5,8.94,8.27,8.34,8.74,8.04,209.5,4.22,1.611
"2019-02-18 10:00:00",57808,12.1,4294,9.36,9.57,8.97,9.32,9.72,8.76,217.3,3.862,1.414
"2019-02-18 10:15:00",57809,12.1,4294,9.87,10.28,9.48,9.59,10.06,9.22,220.6,4.757,1.447
"2019-02-18 10:30:00",57810,12.12,4294,10.63,10.87,10.23,10.76,11.3,9.99,214.4,4.041,1.219
"2019-02-18 10:45:00",57811,12.11,4294,11.61,12.62,10.72,11.62,12.65,10.65,230.8,3.683,1.173
"2019-02-18 11:00:00",57812,12.12,4294,12.79,13.03,12.42,12.65,13.1,12.27,302,4.399,1.641
"2019-02-18 11:15:00",57813,12.14,4294,13.22,13.82,12.89,13.2,14.34,12.27,391.2,6.009,2.354
"2019-02-18 11:30:00",57814,12.16,4294,14.4,15.16,13.1,14.45,15.6,12.45,491.4,4.041,1.793
"2019-02-18 11:45:00",57815,12.16,4294,15.01,15.27,14.67,15.49,15.8,14.81,504.5,4.578,1.947
"2019-02-18 12:00:00",57816,12.17,4294,14.66,15.64,14.12,14.81,16.36,13.6,521.3,4.399,2.158
"2019-02-18 12:15:00",57817,12.19,4294,15.4,16.67,14.62,16.06,17.41,15.14,602.2,4.041,2.006
"2019-02-18 12:30:00",57818,12.21,4294,17.49,18.32,16.7,17.79,18.94,16.65,657.2,5.115,2.016
"2019-02-18 12:45:00",57819,12.21,4294,17.19,18.18,16.51,16.8,17.78,15.94,695.1,4.757,2.552
"2019-02-18 13:00:00",57820,12.22,4294,18.43,19.88,17.34,17.98,19.43,16.87,647.2,3.326,1.99
"2019-02-18 13:15:00",57821,12.25,4294,19.9,20.33,19.15,19.97,20.57,19.49,703,4.399,1.832
"2019-02-18 13:30:00",57822,12.38,4294,19.38,19.97,18.83,19.53,20.22,18.67,693.7,4.22,1.882
"2019-02-18 13:45:00",57823,12.87,4294,19.3,20.02,17.6,18.9,20.12,16.84,697.4,4.578,2.28
"2019-02-18 14:00:00",57824,12.94,4294,18.7,19.88,17.64,17.78,19.12,16.82,668.3,4.041,2.392
"2019-02-18 14:15:00",57825,12.9,4294,18.62,19.7,17.97,19.03,19.36,18.66,529.2,3.326,1.698
"2019-02-18 14:30:00",57826,12.86,4294,16.55,18.26,15.58,17.13,18.82,16.13,303.8,2.968,1.479
"2019-02-18 14:45:00",57827,12.85,4294,15.34,16.33,14.08,15.45,16.8,13.22,387.7,6.009,2.593
"2019-02-18 15:00:00",57828,12.75,4294,13.84,14.28,12.99,13.49,14.13,12.54,221.4,4.399,1.262
"2019-02-18 15:15:00",57829,12.73,4294,12.49,12.97,11.91,12.32,12.52,11.88,143,2.61,0.361
"2019-02-18 15:30:00",57830,12.86,4294,13.28,14.65,12.03,13.44,14.9,12.2,335.9,1.894,0.506
"2019-02-18 15:45:00",57831,12.92,4294,15.18,15.71,14.69,15.58,16.04,14.97,343.7,1.894,0.453
"2019-02-18 16:00:00",57832,12.79,4294,16.31,17.43,14.4,16.31,17.83,13.76,273.9,2.431,1.002
"2019-02-18 16:15:00",57833,12.79,4294,13.44,14.36,12.58,12.84,13.71,12.03,179.1,2.61,0.865
"2019-02-18 16:30:00",57834,12.71,4294,11.89,12.51,11.59,11.59,11.98,11.44,88.4,2.61,0.641
"2019-02-18 16:45:00",57835,12.72,4294,11.87,12.79,11.62,11.73,12.59,11.44,127.8,2.252,0.656
"2019-02-18 17:00:00",57836,12.8,4294,14.16,14.95,12.87,14.2,14.82,12.67,162.9,2.073,0.959
"2019-02-18 17:15:00",57837,12.71,4294,12.9,13.62,12.58,13.59,14.36,13.09,86.5,2.252,0.505
"2019-02-18 17:30:00",57838,12.69,4294,12.2,12.56,12.09,12.58,13.08,12.32,51.84,1.537,0.192
"2019-02-18 17:45:00",57839,12.64,4294,11.63,12.13,10.92,11.66,12.3,10.87,23.03,2.252,0.299
"2019-02-18 18:00:00",57840,12.59,4294,10.06,10.9,9.49,10.07,10.84,9.49,6.934,2.252,0.463
"2019-02-18 18:15:00",57841,12.57,4294,8.9,9.46,8.31,8.87,9.46,8.21,1.406,0,0
"2019-02-18 18:30:00",57842,12.56,4294,7.819,8.3,7.378,7.708,8.21,7.268,0.053,0,0
"2019-02-18 18:45:00",57843,12.54,4294,7.06,7.367,6.822,6.921,7.257,6.667,0,1.179,0.026
"2019-02-18 19:00:00",57844,12.53,4294,6.555,6.822,6.271,6.409,6.656,6.138,0,1.358,0.054
"2019-02-18 19:15:00",57845,12.52,4294,5.822,6.249,5.404,5.726,6.138,5.292,0,0,0
"2019-02-18 19:30:00",57846,12.51,4294,4.988,5.382,4.62,4.884,5.292,4.484,0,0,0
"2019-02-18 19:45:00",57847,12.51,4294,4.275,4.609,3.997,4.159,4.484,3.848,0,0,0
"2019-02-18 20:00:00",57848,12.49,4294,3.745,3.985,3.368,3.592,3.848,3.241,0,0,0
"2019-02-18 20:15:00",57849,12.48,4294,2.932,3.356,2.4,2.843,3.229,2.33,0,1.179,0.013
"2019-02-18 20:30:00",57850,12.48,4294,2.502,2.681,2.284,2.423,2.576,2.203,0,2.61,0.103
"2019-02-18 20:45:00",57851,12.47,4294,2.602,2.658,2.522,2.474,2.565,2.382,0,1.358,0.041
"2019-02-18 21:00:00",57852,12.47,4294,2.267,2.511,2.081,2.15,2.383,1.918,0,0,0
"2019-02-18 21:15:00",57853,12.46,4294,1.967,2.082,1.825,1.789,1.918,1.684,0,1.179,0.039
"2019-02-18 21:30:00",57854,12.45,4294,1.791,1.836,1.754,1.63,1.684,1.59,0,0,0
"2019-02-18 21:45:00",57855,12.45,4294,2.046,2.584,1.801,1.93,2.41,1.707,0,3.683,0.371
"2019-02-18 22:00:00",57856,12.45,4294,3.12,3.497,2.584,2.953,3.371,2.386,0,4.22,1.5
"2019-02-18 22:15:00",57857,12.44,4294,3.41,3.592,3.038,3.283,3.454,2.934,0,4.936,0.594
"2019-02-18 22:30:00",57858,12.43,4294,2.577,3.015,2.247,2.469,2.922,2.142,0,2.431,0.385
"2019-02-18 22:45:00",57859,12.42,4294,1.952,2.235,1.719,1.847,2.13,1.59,0,1.537,0.179
"2019-02-18 23:00:00",57860,12.41,4294,2.105,2.271,1.708,1.94,2.108,1.566,0,4.399,0.855
"2019-02-18 23:15:00",57861,12.41,4294,2.22,2.31,2.157,2.099,2.17,2.062,0,2.789,0.416
"2019-02-18 23:30:00",57862,12.41,4294,2.312,2.369,2.183,2.172,2.217,2.066,0,2.789,0.19
"2019-02-18 23:45:00",57863,12.4,4294,2.036,2.23,1.832,1.931,2.124,1.691,0,2.61,0.266
"2019-02-19 00:00:00",57864,12.39,4294,1.818,1.996,1.714,1.706,1.891,1.597,0,3.326,0.581
"2019-02-19 00:15:00",57865,12.39,4294,2.154,2.23,1.973,2.016,2.09,1.879,0,2.789,0.791
"2019-02-19 00:30:00",57866,12.39,4294,2.252,2.3,2.183,2.114,2.16,2.066,0,2.61,0.459
"2019-02-19 00:45:00",57867,12.39,4294,1.947,2.207,1.597,1.829,2.09,1.503,0,1.358,0.03
"2019-02-19 01:00:00",57868,12.38,4294,1.473,1.597,1.361,1.352,1.503,1.243,0,2.431,0.334
"2019-02-19 01:15:00",57869,12.37,4294,1.535,1.62,1.455,1.4,1.479,1.337,0,3.326,0.725
"2019-02-19 01:30:00",57870,12.37,4294,2.078,2.649,1.62,1.923,2.487,1.455,0,4.22,1.524
"2019-02-19 01:45:00",57871,12.36,4294,2.467,2.673,2.102,2.332,2.521,1.984,0,4.578,0.757
"2019-02-19 02:00:00",57872,12.36,4294,1.667,2.09,1.207,1.548,1.973,1.077,0,1.894,0.163
"2019-02-19 02:15:00",57873,12.36,4294,1.075,1.219,0.97,0.993,1.101,0.887,0,1.716,0.26
"2019-02-19 02:30:00",57874,12.35,4294,0.788,0.958,0.72,0.641,0.887,0.482,0,1.179,0.026
"2019-02-19 02:45:00",57875,12.34,4294,0.55,0.732,0.411,0.325,0.506,0.197,0,0,0
"2019-02-19 03:00:00",57876,12.34,4294,1.003,1.284,0.508,0.633,0.928,0.245,0,0,0
"2019-02-19 03:15:00",57877,12.33,4294,1.005,1.272,0.798,0.748,0.928,0.56,0,0,0
"2019-02-19 03:30:00",57878,12.34,4294,1.221,1.391,0.845,0.931,1.178,0.582,0,1.716,0.174
"2019-02-19 03:45:00",57879,12.32,4294,1.252,1.391,1.036,1.101,1.214,0.929,0,1.537,0.185
"2019-02-19 04:00:00",57880,12.32,4294,0.857,1.036,0.751,0.747,0.918,0.632,0,2.789,0.75
"2019-02-19 04:15:00",57881,12.32,4294,1.295,1.768,0.894,1.214,1.698,0.799,0,4.578,2.124
"2019-02-19 04:30:00",57882,12.31,4294,1.954,2.073,1.768,1.841,1.956,1.698,0,2.61,1.1
"2019-02-19 04:45:00",57883,12.31,4294,2.152,2.376,2.073,2.023,2.259,1.956,0,3.505,1.155
"2019-02-19 05:00:00",57884,12.3,4294,2.34,2.489,2.235,2.232,2.396,2.094,0,3.326,1.339
"2019-02-19 05:15:00",57885,12.3,4294,2.569,2.605,2.489,2.463,2.512,2.385,0,2.252,0.719
"2019-02-19 05:30:00",57886,12.3,4294,2.59,2.616,2.545,2.47,2.488,2.429,0,1.358,0.041
"2019-02-19 05:45:00",57887,12.3,4294,2.537,2.557,2.533,2.413,2.429,2.394,0,0,0
"2019-02-19 06:00:00",57888,12.29,4294,2.539,2.557,2.522,2.406,2.417,2.393,0,0,0
"2019-02-19 06:15:00",57889,12.3,4294,2.595,2.649,2.533,2.447,2.498,2.393,0,1.179,0.026
"2019-02-19 06:30:00",57890,12.29,4294,2.484,2.649,2.324,2.341,2.51,2.16,0,1.894,0.284
"2019-02-19 06:45:00",57891,12.29,4294,2.1,2.324,1.973,1.942,2.16,1.832,0,0,0
"2019-02-19 07:00:00",57892,12.29,4294,2.107,2.137,2.02,1.988,2.02,1.891,0,1.716,0.053
"2019-02-19 07:15:00",57893,12.28,4294,2.051,2.09,1.996,1.929,1.973,1.879,0.194,1.537,0.056
"2019-02-19 07:30:00",57894,12.29,4294,2.304,2.405,2.113,2.124,2.23,1.938,1.67,0,0
"2019-02-19 07:45:00",57895,12.29,4294,2.289,2.324,2.277,2.148,2.195,2.137,5.659,0,0
"2019-02-19 08:00:00",57896,12.29,4294,2.585,2.928,2.324,2.476,2.835,2.207,13.45,1.179,0.013
"2019-02-19 08:15:00",57897,12.31,4294,1.763,2.997,1.337,1.489,2.905,1.065,20.74,3.505,0.479
"2019-02-19 08:30:00",57898,12.32,4294,2.359,3.274,1.479,2.24,3.182,1.29,28.62,1.179,0.026
"2019-02-19 08:45:00",57899,12.34,4294,3.749,4.03,3.297,3.673,3.917,3.182,32.27,2.252,0.287
"2019-02-19 09:00:00",57900,12.36,4294,4.464,5.093,4.03,4.382,5.002,3.916,54.91,3.147,0.557
"2019-02-19 09:15:00",57901,12.41,4294,5.521,5.966,5.138,5.494,6.033,5.025,67.92,3.147,1.249
"2019-02-19 09:30:00",57902,12.45,4294,6.503,6.987,5.966,6.498,6.854,6.033,62.37,2.789,1.041
"2019-02-19 09:45:00",57903,12.48,4294,7.032,7.467,6.788,7.057,7.62,6.655,64.82,3.326,1.436
"2019-02-19 10:00:00",57904,12.48,4294,7.048,7.377,6.823,7.131,7.287,6.955,68.45,3.862,1.975
"2019-02-19 10:15:00",57905,12.54,4294,7.746,8.43,6.95,7.721,8.28,7.038,117.4,3.683,1.835
"2019-02-19 10:30:00",57906,12.64,4294,8.38,8.9,7.924,8.21,8.79,7.728,111.6,4.757,2.241
"2019-02-19 10:45:00",57907,12.71,4294,9.01,9.34,8.36,8.75,9.03,7.815,126.2,5.472,2.855
"2019-02-19 11:00:00",57908,12.72,4294,7.572,8.27,7.253,7.106,7.739,6.812,141.7,6.904,3.974
"2019-02-19 11:15:00",57909,12.8,4294,8.07,8.54,7.637,7.654,8.17,7.165,234.5,7.619,4.218
"2019-02-19 11:30:00",57910,12.91,4294,8.49,9.04,8.04,8.01,8.57,7.603,200.4,7.083,3.793
"2019-02-19 11:45:00",57911,12.94,4294,8.07,8.63,7.261,7.721,8.32,6.82,214.4,7.44,3.79
"2019-02-19 12:00:00",57912,13.09,4294,8.2,8.64,7.632,7.821,8.28,7.205,222,7.977,4.964
"2019-02-19 12:15:00",57913,13.2,4294,9.01,9.38,8.55,8.52,8.88,8.01,278,8.87,5.932
"2019-02-19 12:30:00",57914,13,4294,8.18,9.28,6.969,7.74,8.83,6.649,164.8,8.33,5.59
"2019-02-19 12:45:00",57915,13.02,4294,6.861,7.334,6.494,6.545,6.861,6.216,171.8,9.05,5.514
"2019-02-19 13:00:00",57916,13,4294,7.429,8.15,6.586,6.916,7.633,5.997,487.1,9.94,6.558
"2019-02-19 13:15:00",57917,12.96,4294,7.223,7.994,6.389,6.814,7.458,6.145,317.5,8.69,5.292
"2019-02-19 13:30:00",57918,12.95,4294,6.754,7.328,6.1,6.371,6.898,5.788,434.7,13.7,6.494
"2019-02-19 13:45:00",57919,13.03,4294,7.147,7.766,6.323,6.795,7.383,6.1,359.2,9.94,6.077
"2019-02-19 14:00:00",57920,12.95,4294,6.097,6.412,5.743,5.906,6.212,5.542,275.4,8.69,4.578
"2019-02-19 14:15:00",57921,13.02,4294,6.739,7.097,6.223,6.502,6.854,6.034,368.1,7.261,4.353
"2019-02-19 14:30:00",57922,12.91,4294,5.812,6.834,5.379,5.571,6.535,5.154,225.4,8.87,4.598
"2019-02-19 14:45:00",57923,12.88,4294,5.277,5.604,4.997,5.077,5.414,4.771,264.2,7.083,4.485
"2019-02-19 15:00:00",57924,12.98,4294,5.358,5.493,5.257,5.163,5.325,5.054,297.6,9.05,4.864
"2019-02-19 15:15:00",57925,12.88,4294,4.696,5.224,4.381,4.503,5.021,4.199,183.1,9.23,5.216
"2019-02-19 15:30:00",57926,12.85,4294,3.902,4.369,3.709,3.733,4.199,3.559,155.3,7.977,5.25
"2019-02-19 15:45:00",57927,12.82,4294,3.788,4.041,3.618,3.644,3.881,3.468,143.2,6.188,3.89
"2019-02-19 16:00:00",57928,12.8,4294,3.863,4.041,3.643,3.697,3.904,3.47,131.9,11.91,5.361
"2019-02-19 16:15:00",57929,12.77,4294,3.523,3.679,3.256,3.35,3.495,3.083,103.7,10.12,6.629
"2019-02-19 16:30:00",57930,12.73,4294,3.152,3.245,3.072,2.996,3.072,2.922,89.1,12.81,6.454
"2019-02-19 16:45:00",57931,12.71,4294,3.228,3.385,3.042,3.064,3.235,2.88,94,14.42,6.154
"2019-02-19 17:00:00",57932,12.71,4294,2.752,3.042,2.581,2.595,2.88,2.418,69.32,14.95,8.31
"2019-02-19 17:15:00",57933,12.68,4294,2.505,2.628,2.232,2.356,2.5,2.092,56.72,12.27,6.707
"2019-02-19 17:30:00",57934,12.66,4294,2.143,2.221,2.07,1.992,2.069,1.918,38.53,11.2,7.263
"2019-02-19 17:45:00",57935,12.63,4294,2.144,2.191,2.107,2.005,2.051,1.955,16.15,12.81,7.534
"2019-02-19 18:00:00",57936,12.61,4294,2.166,2.215,2.098,2.029,2.098,1.958,5.526,12.63,7.353
"2019-02-19 18:15:00",57937,12.6,4294,2.096,2.169,2.053,1.965,2.029,1.913,1.212,10.66,6.488
"2019-02-19 18:30:00",57938,12.59,4294,2.131,2.175,2.054,2.003,2.058,1.937,0.001,11.91,6.999
"2019-02-19 18:45:00",57939,12.57,4294,2.129,2.175,2.082,1.999,2.058,1.965,0,11.38,6.613
"2019-02-19 19:00:00",57940,12.57,4294,2.089,2.106,2.059,1.966,1.989,1.919,0,10.3,5.606
"2019-02-19 19:15:00",57941,12.56,4294,1.93,2.059,1.731,1.804,1.919,1.59,0,9.05,5.967
"2019-02-19 19:30:00",57942,12.55,4294,1.511,1.731,1.378,1.38,1.59,1.26,0,11.73,7.252
"2019-02-19 19:45:00",57943,12.54,4294,1.394,1.425,1.33,1.269,1.307,1.212,0,11.73,6.975
"2019-02-19 20:00:00",57944,12.54,4294,1.409,1.472,1.319,1.288,1.354,1.2,0,13.17,5.902
"2019-02-19 20:15:00",57945,12.54,4294,1.355,1.426,1.284,1.229,1.308,1.166,0,6.367,3.425
"2019-02-19 20:30:00",57946,12.52,4294,1.408,1.595,1.261,1.294,1.501,1.142,0,6.188,3.284
"2019-02-19 20:45:00",57947,12.52,4294,1.728,1.832,1.595,1.617,1.714,1.501,0,6.009,3.578
"2019-02-19 21:00:00",57948,12.51,4294,1.93,2.09,1.832,1.814,1.996,1.714,0,8.87,4.902
"2019-02-19 21:15:00",57949,12.5,4294,2.126,2.16,2.055,2.006,2.066,1.926,0,8.33,4.982
"2019-02-19 21:30:00",57950,12.5,4294,2.007,2.066,1.996,1.883,1.926,1.867,0,8.16,5.58
"2019-02-19 21:45:00",57951,12.5,4294,2.017,2.043,1.996,1.894,1.926,1.879,0,10.84,6.886
"2019-02-19 22:00:00",57952,12.5,4294,1.984,2.02,1.926,1.86,1.902,1.797,0,10.66,7.299
"2019-02-19 22:15:00",57953,12.49,4294,1.88,1.926,1.832,1.755,1.785,1.691,0,9.94,6.725
"2019-02-19 22:30:00",57954,12.49,4294,1.935,2.111,1.795,1.817,1.994,1.666,0,13.17,7.83
"2019-02-19 22:45:00",57955,12.48,4294,2.279,2.509,2.088,2.167,2.393,1.971,0,12.45,9.1
"2019-02-19 23:00:00",57956,12.47,4294,2.578,2.696,2.509,2.46,2.579,2.393,0,13.88,9
"2019-02-19 23:15:00",57957,12.47,4294,2.785,2.905,2.696,2.67,2.812,2.579,0,15.85,8.58
"2019-02-19 23:30:00",57958,12.46,4294,3.014,3.159,2.928,2.903,3.043,2.812,0,21.39,7.584
"2019-02-19 23:45:00",57959,12.46,4294,3.239,3.32,3.159,3.121,3.204,3.043,0,9.59,5.556
"2019-02-20 00:00:00",57960,12.46,4294,3.448,3.549,3.343,3.333,3.446,3.204,0,9.94,6.55
"2019-02-20 00:15:00",57961,12.45,4294,3.735,3.825,3.549,3.623,3.711,3.457,0,16.92,8.08
"2019-02-20 00:30:00",57962,12.45,4294,3.938,4.12,3.825,3.824,4.028,3.688,0,16.03,9.08
"2019-02-20 00:45:00",57963,12.45,4294,4.276,4.391,4.12,4.165,4.277,4.017,0,18.71,10.08
"2019-02-20 01:00:00",57964,12.45,4294,4.542,4.662,4.391,4.429,4.548,4.277,0,14.95,9.75
"2019-02-20 01:15:00",57965,12.45,4294,4.753,4.888,4.662,4.636,4.775,4.548,0,16.56,10.06
"2019-02-20 01:30:00",57966,12.44,4294,4.926,4.956,4.888,4.809,4.82,4.775,0,15.31,10.28
"2019-02-20 01:45:00",57967,12.44,4294,4.962,5.023,4.933,4.842,4.888,4.82,0,16.92,10.27
"2019-02-20 02:00:00",57968,12.43,4294,5.074,5.113,5.012,4.956,5,4.899,0,17.64,10.13
"2019-02-20 02:15:00",57969,12.42,4294,5.182,5.215,5.113,5.066,5.091,5,0,16.39,10.42
"2019-02-20 02:30:00",57970,12.43,4294,5.126,5.203,5.068,4.998,5.068,4.933,0,14.6,9.82
"2019-02-20 02:45:00",57971,12.43,4294,5.034,5.068,5.023,4.912,4.933,4.91,0,14.42,7.641
"2019-02-20 03:00:00",57972,12.43,4294,5.046,5.046,5.046,4.923,4.933,4.91,0,10.3,6.411
"2019-02-20 03:15:00",57973,12.42,4294,5.068,5.091,5.046,4.944,4.955,4.933,0,13.88,6.397
"2019-02-20 03:30:00",57974,12.41,4294,5.082,5.091,5.068,4.956,4.967,4.955,0,12.09,6.936
"2019-02-20 03:45:00",57975,12.41,4294,5.091,5.113,5.079,4.968,4.978,4.955,0,11.2,7.158
"2019-02-20 04:00:00",57976,12.41,4294,5.063,5.091,5.034,4.936,4.955,4.91,0,13.88,6.586
"2019-02-20 04:15:00",57977,12.41,4294,5.046,5.057,5.034,4.922,4.933,4.91,0,12.99,7.605
"2019-02-20 04:30:00",57978,12.41,4294,4.99,5.046,4.91,4.862,4.933,4.786,0,11.56,8.17
"2019-02-20 04:45:00",57979,12.4,4294,4.871,4.91,4.831,4.744,4.786,4.707,0,11.38,7.824
"2019-02-20 05:00:00",57980,12.4,4294,4.805,4.842,4.752,4.677,4.707,4.639,0,17.82,9.49
"2019-02-20 05:15:00",57981,12.39,4294,4.764,4.775,4.752,4.648,4.661,4.639,0,14.24,9.56
"2019-02-20 05:30:00",57982,12.39,4294,4.711,4.775,4.661,4.583,4.639,4.525,0,14.06,9.25
"2019-02-20 05:45:00",57983,12.39,4294,4.637,4.661,4.616,4.51,4.525,4.502,0,15.67,9.2
"2019-02-20 06:00:00",57984,12.38,4294,4.561,4.639,4.502,4.429,4.514,4.366,0,11.56,7.866
"2019-02-20 06:15:00",57985,12.39,4294,4.51,4.525,4.48,4.384,4.412,4.366,0,11.02,7.146
"2019-02-20 06:30:00",57986,12.38,4294,4.48,4.491,4.48,4.359,4.366,4.343,0,11.73,7.079
"2019-02-20 06:45:00",57987,12.39,4294,4.448,4.48,4.423,4.322,4.366,4.298,0,9.05,6.333
"2019-02-20 07:00:00",57988,12.38,4294,4.408,4.423,4.389,4.278,4.298,4.275,0,9.77,6.126
"2019-02-20 07:15:00",57989,12.38,4294,4.45,4.502,4.412,4.335,4.389,4.298,0.501,8.69,5.894
"2019-02-20 07:30:00",57990,12.38,4294,4.55,4.616,4.502,4.436,4.502,4.389,2.504,11.73,6.763
"2019-02-20 07:45:00",57991,12.38,4294,4.782,4.933,4.616,4.667,4.786,4.502,26.42,13.7,9.13
"2019-02-20 08:00:00",57992,12.38,4294,5.097,5.248,4.933,4.956,5.091,4.797,58.17,17.28,11.07
"2019-02-20 08:15:00",57993,12.39,4294,5.331,5.428,5.248,5.163,5.248,5.091,70.19,16.39,10.73
"2019-02-20 08:30:00",57994,12.41,4294,5.555,5.653,5.428,5.363,5.473,5.248,99.7,14.95,10.13
"2019-02-20 08:45:00",57995,12.43,4294,5.821,5.943,5.653,5.609,5.72,5.44,112.1,13.88,9.33
"2019-02-20 09:00:00",57996,12.46,4294,6.15,6.344,5.955,5.922,6.122,5.72,123.2,11.02,7.745
"2019-02-20 09:15:00",57997,12.46,4294,6.616,6.898,6.344,6.366,6.622,6.122,144.4,11.02,7.116
"2019-02-20 09:30:00",57998,12.48,4294,7.196,7.422,6.897,6.915,7.115,6.611,172,12.63,6.967
"2019-02-20 09:45:00",57999,12.51,4294,7.731,8.08,7.4,7.42,7.749,7.092,220.1,9.23,6.053
"2019-02-20 10:00:00",58000,12.53,4294,8.35,8.66,8.09,8.02,8.31,7.76,228.1,8.87,5.695
"2019-02-20 10:15:00",58001,12.57,4294,8.64,8.76,8.54,8.25,8.4,8.1,265.6,11.02,6.838
"2019-02-20 10:30:00",58002,12.58,4294,8.68,8.89,8.49,8.3,8.55,8.07,272.1,10.3,6.834
"2019-02-20 10:45:00",58003,12.6,4294,9.09,9.36,8.72,8.73,9,8.35,278.3,11.56,7.186
"2019-02-20 11:00:00",58004,12.61,4294,9.46,9.73,9.28,9.05,9.32,8.85,324.8,10.66,7.413
"2019-02-20 11:15:00",58005,12.8,4294,10.09,10.43,9.75,9.65,10.03,9.32,461.1,11.91,8.79
"2019-02-20 11:30:00",58006,13.17,4294,10.33,10.49,10.16,9.84,10.06,9.61,471.3,12.63,9.5
"2019-02-20 11:45:00",58007,13.22,4294,10.64,11.08,10.13,10.18,10.66,9.57,558.7,13.7,9.34
"2019-02-20 12:00:00",58008,13.34,4294,11.26,11.44,11,10.78,11,10.48,483.5,12.45,8.38
"2019-02-20 12:15:00",58009,13.36,4294,11.42,11.56,11.3,10.91,11.1,10.74,502.9,12.45,8.9
"2019-02-20 12:30:00",58010,13.41,4294,11.72,12.03,11.18,11.14,11.51,10.53,544.8,13.17,9.32
"2019-02-20 12:45:00",58011,13.34,4294,11.15,11.43,10.98,10.63,10.96,10.39,515.9,13.88,9.38
"2019-02-20 13:00:00",58012,13.32,4294,11.8,12.07,11.43,11.28,11.57,10.95,494.6,10.66,7.828
"2019-02-20 13:15:00",58013,13.14,4294,11.77,12.02,11.67,11.25,11.49,11.08,381.3,11.02,7.472
"2019-02-20 13:30:00",58014,13.07,4294,11.87,12.1,11.74,11.42,11.64,11.25,370.2,9.94,7.043
"2019-02-20 13:45:00",58015,13.02,4294,12.29,12.43,12.05,11.84,12.02,11.53,368.9,10.48,7.16
"2019-02-20 14:00:00",58016,12.93,4294,11.77,12.05,11.59,11.34,11.56,11.15,298.7,9.41,6.705
"2019-02-20 14:15:00",58017,12.89,4294,11.85,12.02,11.63,11.47,11.64,11.23,336.1,9.41,6.548
"2019-02-20 14:30:00",58018,12.86,4294,11.92,12.05,11.77,11.53,11.68,11.38,316.9,9.77,6.961
"2019-02-20 14:45:00",58019,12.87,4294,12.46,12.73,11.95,12.05,12.34,11.61,391.7,10.84,6.615
"2019-02-20 15:00:00",58020,12.82,4294,11.69,12.35,11.13,11.3,11.88,10.77,248,10.3,6.447
"2019-02-20 15:15:00",58021,12.8,4294,11.43,11.73,11.05,11.12,11.43,10.67,221.4,7.798,5.202
"2019-02-20 15:30:00",58022,12.78,4294,11.41,11.71,11.22,11.1,11.42,10.89,204.7,7.977,5.325
"2019-02-20 15:45:00",58023,12.82,4294,12.02,12.67,11.29,11.68,12.21,10.99,367.9,9.23,6.031
"2019-02-20 16:00:00",58024,12.93,4294,12.96,13.52,12.68,12.51,13.11,12.19,362,7.619,5.019
"2019-02-20 16:15:00",58025,12.87,4294,13.35,13.52,12.96,12.92,13.14,12.5,261.2,6.725,4.707
"2019-02-20 16:30:00",58026,12.8,4294,11.77,12.94,10.88,11.37,12.49,10.58,127.7,8.51,5.208
"2019-02-20 16:45:00",58027,12.75,4294,10.77,10.9,10.32,10.5,10.66,10.06,89.8,7.261,4.974
"2019-02-20 17:00:00",58028,12.71,4294,9.32,10.31,8.7,9.06,10.04,8.49,31.92,9.05,5.347
"2019-02-20 17:15:00",58029,12.7,4294,8.73,8.96,8.61,8.57,8.82,8.44,46.48,5.294,3.892
"2019-02-20 17:30:00",58030,12.69,4294,9.02,9.09,8.97,8.85,8.92,8.79,44.42,5.651,3.652
"2019-02-20 17:45:00",58031,12.67,4294,8.34,9.07,7.552,8.12,8.89,7.365,11.44,4.578,3.22
"2019-02-20 18:00:00",58032,12.66,4294,7.164,7.541,6.785,7.005,7.354,6.63,5.757,4.399,2.874
"2019-02-20 18:15:00",58033,12.64,4294,6.356,6.785,6.056,6.205,6.63,5.922,2.363,4.757,3.427
"2019-02-20 18:30:00",58034,12.64,4294,5.85,6.045,5.513,5.733,5.925,5.389,0.129,3.683,1.646
"2019-02-20 18:45:00",58035,12.63,4294,5.218,5.502,5.031,5.106,5.39,4.895,0,2.252,0.505
"2019-02-20 19:00:00",58036,12.61,4294,5.236,5.419,5.031,5.006,5.149,4.873,0,0,0
"2019-02-20 19:15:00",58037,12.6,4294,5.627,5.935,5.396,5.495,5.868,5.149,0,2.431,0.778
"2019-02-20 19:30:00",58038,12.6,4294,6.132,6.203,5.935,6.054,6.114,5.868,0,2.61,0.782
"2019-02-20 19:45:00",58039,12.6,4294,6.006,6.137,5.938,5.903,6.047,5.827,0,0,0
"2019-02-20 20:00:00",58040,12.59,4294,5.981,6.03,5.918,5.894,5.951,5.806,0,0,0
"2019-02-20 20:15:00",58041,12.58,4294,5.78,5.907,5.696,5.698,5.807,5.629,0,0,0
"2019-02-20 20:30:00",58042,12.57,4294,5.634,5.696,5.607,5.586,5.629,5.562,0,0,0
"2019-02-20 20:45:00",58043,12.57,4294,5.481,5.607,5.383,5.387,5.563,5.293,0,1.894,0.12
"2019-02-20 21:00:00",58044,12.57,4294,5.459,5.518,5.361,5.257,5.316,5.17,0,0,0
"2019-02-20 21:15:00",58045,12.55,4294,5.255,5.361,5.136,5.069,5.181,4.955,0,0,0
"2019-02-20 21:30:00",58046,12.56,4294,5.217,5.293,5.125,5.025,5.091,4.955,0,0,0
"2019-02-20 21:45:00",58047,12.55,4294,5.323,5.372,5.271,5.168,5.237,5.091,0,0,0
"2019-02-20 22:00:00",58048,12.55,4294,5.493,5.563,5.372,5.385,5.473,5.248,0,0,0
"2019-02-20 22:15:00",58049,12.54,4294,5.643,5.787,5.563,5.548,5.641,5.473,0,0,0
"2019-02-20 22:30:00",58050,12.54,4294,6.013,6.144,5.787,5.822,5.943,5.653,0,0,0
"2019-02-20 22:45:00",58051,12.54,4294,6.185,6.278,6.144,6.004,6.1,5.943,0,0,0
"2019-02-20 23:00:00",58052,12.52,4294,6.501,6.622,6.278,6.299,6.411,6.1,0,0,0
"2019-02-20 23:15:00",58053,12.53,4294,6.312,6.566,5.921,6.169,6.389,5.809,0,0,0
"2019-02-20 23:30:00",58054,12.52,4294,5.58,5.921,5.293,5.447,5.809,5.136,0,0,0
"2019-02-20 23:45:00",58055,12.52,4294,5.236,5.293,5.203,5.037,5.136,5,0,0,0
"2019-02-21 00:00:00",58056,12.52,4294,5.378,5.585,5.248,5.15,5.372,5.023,0,0,0
"2019-02-21 00:15:00",58057,12.51,4294,5.946,6.211,5.608,5.734,6.033,5.383,0,0,0
"2019-02-21 00:30:00",58058,12.5,4294,6.438,6.633,6.211,6.265,6.478,6.033,0,1.716,0.081
"2019-02-21 00:45:00",58059,12.5,4294,6.742,6.854,6.633,6.6,6.721,6.478,0,2.789,0.361
"2019-02-21 01:00:00",58060,12.49,4294,6.943,7.031,6.854,6.811,6.898,6.721,0,2.252,0.297
"2019-02-21 01:15:00",58061,12.49,4294,7.082,7.119,7.031,6.954,6.987,6.898,0,2.968,0.304
"2019-02-21 01:30:00",58062,12.48,4294,7.156,7.207,7.119,7.028,7.075,6.987,0,2.61,0.279
"2019-02-21 01:45:00",58063,12.5,4294,7.252,7.295,7.207,7.123,7.163,7.075,0,0,0
"2019-02-21 02:00:00",58064,12.48,4294,7.286,7.294,7.25,7.162,7.184,7.14,0,1.537,0.073
"2019-02-21 02:15:00",58065,12.48,4294,7.189,7.251,7.162,7.079,7.141,7.03,0,3.147,0.391
"2019-02-21 02:30:00",58066,12.48,4294,7.115,7.162,7.064,6.997,7.03,6.942,0,0,0
"2019-02-21 02:45:00",58067,12.48,4294,6.964,7.053,6.895,6.854,6.942,6.785,0,1.894,0.215
"2019-02-21 03:00:00",58068,12.48,4294,6.873,6.895,6.852,6.753,6.785,6.741,0,2.431,0.385
"2019-02-21 03:15:00",58069,12.47,4294,6.852,6.864,6.842,6.74,6.742,6.72,0,2.61,0.207
"2019-02-21 03:30:00",58070,12.47,4294,6.785,6.841,6.72,6.67,6.72,6.61,0,4.22,0.554
"2019-02-21 03:45:00",58071,12.47,4294,6.712,6.721,6.695,6.592,6.61,6.585,0,1.358,0.113
"2019-02-21 04:00:00",58072,12.46,4294,6.696,6.719,6.673,6.574,6.586,6.541,0,0,0
"2019-02-21 04:15:00",58073,12.46,4294,6.638,6.674,6.608,6.52,6.542,6.497,0,0,0
"2019-02-21 04:30:00",58074,12.46,4294,6.588,6.619,6.519,6.473,6.498,6.408,0,0,0
"2019-02-21 04:45:00",58075,12.46,4294,6.35,6.519,6.165,6.252,6.408,6.076,0,1.358,0.028
"2019-02-21 05:00:00",58076,12.45,4294,5.911,6.165,5.672,5.826,6.076,5.583,0,0,0
"2019-02-21 05:15:00",58077,12.45,4294,5.415,5.65,5.179,5.326,5.583,5.089,0,0,0
"2019-02-21 05:30:00",58078,12.44,4294,5.123,5.179,5.068,5.003,5.089,4.932,0,0,0
"2019-02-21 05:45:00",58079,12.45,4294,4.968,5.068,4.82,4.847,4.932,4.706,0,1.894,0.125
"2019-02-21 06:00:00",58080,12.45,4294,4.643,4.82,4.434,4.538,4.706,4.343,0,1.179,0.013
"2019-02-21 06:15:00",58081,12.44,4294,4.25,4.434,4.116,4.144,4.343,4.001,0,1.358,0.094
"2019-02-21 06:30:00",58082,12.44,4294,4.027,4.116,3.979,3.905,4.001,3.841,0,0,0
"2019-02-21 06:45:00",58083,12.43,4294,4.01,4.047,3.979,3.869,3.91,3.853,0,1.358,0.056
"2019-02-21 07:00:00",58084,12.43,4294,4.119,4.184,4.047,3.973,4.047,3.91,0,1.358,0.094
"2019-02-21 07:15:00",58085,12.43,4294,4.191,4.218,4.138,4.06,4.093,4.024,0.636,1.537,0.056
"2019-02-21 07:30:00",58086,12.43,4294,4.041,4.138,3.91,3.929,4.024,3.818,3.906,1.537,0.122
"2019-02-21 07:45:00",58087,12.43,4294,3.812,3.91,3.75,3.711,3.818,3.635,10.04,2.252,0.106
"2019-02-21 08:00:00",58088,12.43,4294,3.777,3.864,3.75,3.675,3.75,3.635,18.42,1.716,0.104
"2019-02-21 08:15:00",58089,12.43,4294,4.115,4.434,3.864,4.005,4.321,3.773,28.34,1.179,0.105
"2019-02-21 08:30:00",58090,12.45,4294,4.786,5.158,4.434,4.68,5.079,4.321,40.71,1.179,0.039
"2019-02-21 08:45:00",58091,12.45,4294,5.523,5.798,5.181,5.452,5.765,5.091,48.83,1.537,0.106
"2019-02-21 09:00:00",58092,12.45,4294,6.13,6.566,5.787,6.13,6.6,5.765,63.76,1.358,0.054
"2019-02-21 09:15:00",58093,12.49,4294,7.528,8.52,6.566,7.574,8.56,6.611,95.1,2.073,0.161
"2019-02-21 09:30:00",58094,12.52,4294,8.38,8.65,7.971,8.51,8.76,8.06,78.1,2.431,0.587
"2019-02-21 09:45:00",58095,12.5,4294,7.406,7.971,6.981,7.469,8.06,7.036,72.13,2.789,0.535
"2019-02-21 10:00:00",58096,12.52,4294,7.328,7.658,6.98,7.358,7.658,7.024,107.7,2.431,0.433
"2019-02-21 10:15:00",58097,12.55,4294,8.01,8.24,7.635,8.01,8.23,7.646,138.6,2.789,1.08
"2019-02-21 10:30:00",58098,12.57,4294,8.13,8.2,8.07,8.22,8.33,8.14,142.6,3.505,1.206
"2019-02-21 10:45:00",58099,12.59,4294,7.973,8.11,7.835,8.09,8.22,7.933,141.9,2.968,1.485
"2019-02-21 11:00:00",58100,12.61,4294,8.08,8.17,7.889,8.17,8.29,8.02,175.7,4.578,1.469
"2019-02-21 11:15:00",58101,12.64,4294,8.11,8.28,7.929,8.19,8.34,7.973,170,4.399,1.768
"2019-02-21 11:30:00",58102,12.65,4294,7.902,8.2,7.797,7.976,8.25,7.874,194.2,4.22,2.049
"2019-02-21 11:45:00",58103,12.69,4294,8.25,8.37,8.16,8.36,8.49,8.25,208.8,3.862,2.037
"2019-02-21 12:00:00",58104,12.7,4294,8.48,8.53,8.38,8.65,8.71,8.5,209.8,3.862,2.097
"2019-02-21 12:15:00",58105,12.71,4294,8.85,9.05,8.51,9.01,9.16,8.66,217.1,3.505,1.811
"2019-02-21 12:30:00",58106,12.71,4294,8.94,9.11,8.69,9.12,9.28,8.92,190.2,4.041,1.939
"2019-02-21 12:45:00",58107,12.73,4294,8.92,9.05,8.7,9.12,9.21,8.94,225.5,4.22,1.734
"2019-02-21 13:00:00",58108,12.73,4294,8.97,9.14,8.8,9.03,9.22,8.81,224.1,4.578,2.166
"2019-02-21 13:15:00",58109,12.75,4294,9.62,10.11,8.92,9.64,10.14,8.95,249.7,4.757,1.793
"2019-02-21 13:30:00",58110,12.78,4294,10.59,11.4,10.12,10.64,11.47,10.06,285.4,2.968,1.198
"2019-02-21 13:45:00",58111,12.8,4294,11.52,11.77,11.3,11.62,11.96,11.41,309.3,5.651,1.561
"2019-02-21 14:00:00",58112,12.83,4294,11.86,12.25,11.67,12.2,12.54,11.96,352.2,6.188,2.058
"2019-02-21 14:15:00",58113,12.87,4294,11.95,12.11,11.81,12.31,12.46,12.14,353.3,5.83,1.924
"2019-02-21 14:30:00",58114,12.87,4294,11.59,12.02,11.22,11.93,12.31,11.67,348.3,4.22,2.238
"2019-02-21 14:45:00",58115,12.82,4294,11.24,11.59,10.88,11.42,11.77,11.08,263.5,4.041,1.778
"2019-02-21 15:00:00",58116,12.78,4294,10.25,10.88,9.93,10.43,11.09,10.1,224.7,4.041,1.946
"2019-02-21 15:15:00",58117,12.78,4294,10.13,10.27,10.03,10.16,10.29,10.06,211.8,2.789,1.436
"2019-02-21 15:30:00",58118,12.77,4294,10.19,10.32,10.07,10.29,10.39,10.2,217.9,4.22,2.069
"2019-02-21 15:45:00",58119,12.76,4294,9.97,10.19,9.55,10.02,10.3,9.51,182.4,4.578,2.096
"2019-02-21 16:00:00",58120,12.73,4294,9.51,9.64,9.38,9.49,9.63,9.35,160.7,5.115,1.86
"2019-02-21 16:15:00",58121,12.73,4294,9.48,9.6,9.26,9.53,9.64,9.36,145,4.757,1.927
"2019-02-21 16:30:00",58122,12.69,4294,9.09,9.26,8.98,9.17,9.36,9,115.1,4.757,2.178
"2019-02-21 16:45:00",58123,12.66,4294,8.7,8.97,8.4,8.74,9.01,8.43,83.3,3.862,2.249
"2019-02-21 17:00:00",58124,12.64,4294,8.29,8.4,8.24,8.28,8.43,8.2,72.68,5.115,1.72
"2019-02-21 17:15:00",58125,12.62,4294,8.04,8.25,7.824,8.02,8.23,7.791,64.67,4.399,1.824
"2019-02-21 17:30:00",58126,12.6,4294,7.706,7.824,7.596,7.674,7.791,7.573,53.51,3.147,1.837
"2019-02-21 17:45:00",58127,12.59,4294,7.46,7.596,7.27,7.405,7.552,7.204,30.36,2.61,1.328
"2019-02-21 18:00:00",58128,12.57,4294,7.024,7.27,6.809,6.951,7.204,6.721,12.02,3.505,1.73
"2019-02-21 18:15:00",58129,12.53,4294,6.64,6.809,6.522,6.547,6.721,6.411,2.534,2.789,1.254
"2019-02-21 18:30:00",58130,12.52,4294,6.429,6.511,6.372,6.318,6.411,6.261,0.095,3.862,1.004
"2019-02-21 18:45:00",58131,12.51,4294,6.353,6.383,6.307,6.231,6.261,6.196,0,2.968,0.735
"2019-02-21 19:00:00",58132,12.5,4294,6.28,6.307,6.241,6.158,6.196,6.118,0,3.326,1.409
"2019-02-21 19:15:00",58133,12.49,4294,6.204,6.241,6.175,6.082,6.129,6.043,0,3.505,1.873
"2019-02-21 19:30:00",58134,12.48,4294,6.175,6.18,6.158,6.046,6.068,6.024,0,5.83,1.894
"2019-02-21 19:45:00",58135,12.48,4294,6.075,6.147,6.025,5.954,6.024,5.891,0,3.862,1.769
"2019-02-21 20:00:00",58136,12.46,4294,5.937,6.014,5.847,5.816,5.891,5.735,0,3.683,1.328
"2019-02-21 20:15:00",58137,12.46,4294,5.778,5.847,5.725,5.66,5.735,5.602,0,4.041,1.419
"2019-02-21 20:30:00",58138,12.46,4294,5.662,5.714,5.602,5.543,5.602,5.479,0,3.326,1.603
"2019-02-21 20:45:00",58139,12.46,4294,5.544,5.602,5.49,5.423,5.468,5.378,0,3.147,1.28
"2019-02-21 21:00:00",58140,12.44,4294,5.426,5.491,5.344,5.305,5.379,5.221,0,2.61,0.674
"2019-02-21 21:15:00",58141,12.44,4294,5.31,5.344,5.29,5.19,5.22,5.177,0,4.578,0.803
"2019-02-21 21:30:00",58142,12.43,4294,5.315,5.326,5.313,5.185,5.202,5.178,0,3.147,0.737
"2019-02-21 21:45:00",58143,12.43,4294,5.289,5.315,5.245,5.164,5.191,5.111,0,1.358,0.067
"2019-02-21 22:00:00",58144,12.43,4294,5.176,5.246,5.135,5.053,5.111,4.999,0,1.358,0.081
"2019-02-21 22:15:00",58145,12.43,4294,5.083,5.135,5.045,4.958,5,4.921,0,1.894,0.11
"2019-02-21 22:30:00",58146,12.41,4294,5.021,5.045,4.978,4.892,4.921,4.865,0,1.716,0.064
"2019-02-21 22:45:00",58147,12.41,4294,5.013,5.079,4.978,4.882,4.933,4.865,0,1.716,0.142
"2019-02-21 23:00:00",58148,12.41,4294,5.107,5.113,5.091,4.966,4.978,4.933,0,2.073,0.095
"2019-02-21 23:15:00",58149,12.41,4294,5.153,5.226,5.113,5.01,5.091,4.978,0,1.894,0.172
"2019-02-21 23:30:00",58150,12.4,4294,5.35,5.451,5.226,5.193,5.293,5.079,0,2.431,0.123
"2019-02-21 23:45:00",58151,12.41,4294,5.515,5.563,5.462,5.365,5.428,5.293,0,3.326,0.383
"2019-02-22 00:00:00",58152,12.4,4294,5.638,5.72,5.563,5.503,5.585,5.428,0,2.789,0.485
"2019-02-22 00:15:00",58153,12.39,4294,5.77,5.809,5.72,5.636,5.675,5.585,0,2.789,0.37
"2019-02-22 00:30:00",58154,12.39,4294,5.847,5.876,5.809,5.708,5.742,5.675,0,1.537,0.205
"2019-02-22 00:45:00",58155,12.39,4294,5.932,5.988,5.876,5.798,5.854,5.742,0,1.179,0.052
"2019-02-22 01:00:00",58156,12.39,4294,6.045,6.1,5.988,5.913,5.966,5.854,0,1.537,0.1
"2019-02-22 01:15:00",58157,12.39,4294,6.164,6.189,6.1,6.027,6.055,5.977,0,2.252,0.102
"2019-02-22 01:30:00",58158,12.38,4294,6.209,6.233,6.189,6.075,6.1,6.055,0,2.252,0.174
"2019-02-22 01:45:00",58159,12.38,4294,6.232,6.233,6.222,6.094,6.1,6.088,0,1.894,0.051
"2019-02-22 02:00:00",58160,12.37,4294,6.271,6.289,6.233,6.136,6.144,6.1,0,1.358,0.069
"2019-02-22 02:15:00",58161,12.38,4294,6.298,6.322,6.278,6.158,6.189,6.144,0,0,0
"2019-02-22 02:30:00",58162,12.37,4294,6.371,6.411,6.322,6.224,6.255,6.189,0,0,0
"2019-02-22 02:45:00",58163,12.37,4294,6.439,6.455,6.411,6.294,6.322,6.255,0,1.179,0.013
"2019-02-22 03:00:00",58164,12.37,4294,6.504,6.544,6.455,6.36,6.411,6.322,0,1.716,0.032
"2019-02-22 03:15:00",58165,12.37,4294,6.597,6.633,6.544,6.455,6.5,6.411,0,0,0
"2019-02-22 03:30:00",58166,12.36,4294,6.676,6.72,6.631,6.54,6.565,6.498,0,0,0
"2019-02-22 03:45:00",58167,12.36,4294,6.718,6.72,6.697,6.58,6.587,6.565,0,1.179,0.013
"2019-02-22 04:00:00",58168,12.35,4294,6.689,6.719,6.675,6.558,6.575,6.543,0,0,0
"2019-02-22 04:15:00",58169,12.35,4294,6.696,6.721,6.676,6.555,6.577,6.543,0,0,0
"2019-02-22 04:30:00",58170,12.35,4294,6.713,6.721,6.676,6.573,6.588,6.565,0,0,0
"2019-02-22 04:45:00",58171,12.35,4294,6.668,6.687,6.633,6.539,6.566,6.522,0,0,0
"2019-02-22 05:00:00",58172,12.35,4294,6.602,6.644,6.565,6.472,6.522,6.432,0,0,0
"2019-02-22 05:15:00",58173,12.34,4294,6.55,6.566,6.543,6.416,6.432,6.41,0,0,0
"2019-02-22 05:30:00",58174,12.34,4294,6.608,6.644,6.566,6.455,6.5,6.41,0,0,0
"2019-02-22 05:45:00",58175,12.34,4294,6.632,6.655,6.609,6.49,6.5,6.465,0,0,0
"2019-02-22 06:00:00",58176,12.34,4294,6.544,6.598,6.477,6.414,6.476,6.344,0,0,0
"2019-02-22 06:15:00",58177,12.34,4294,6.368,6.455,6.233,6.241,6.344,6.122,0,0,0
"2019-02-22 06:30:00",58178,12.34,4294,6.014,6.233,5.731,5.89,6.122,5.608,0,0,0
"2019-02-22 06:45:00",58179,12.34,4294,5.459,5.72,5.181,5.332,5.608,5.068,0,0,0
"2019-02-22 07:00:00",58180,12.34,4294,4.796,5.181,4.548,4.675,5.046,4.412,0,0,0
"2019-02-22 07:15:00",58181,12.34,4294,4.349,4.548,4.024,4.198,4.412,3.887,0.519,0,0
"2019-02-22 07:30:00",58182,12.32,4294,3.753,4.024,3.658,3.611,3.876,3.497,2.605,0,0
"2019-02-22 07:45:00",58183,12.33,4294,3.845,4.116,3.658,3.709,3.956,3.543,7.894,1.179,0.013
"2019-02-22 08:00:00",58184,12.33,4294,4.208,4.343,4.116,4.072,4.23,3.956,15.33,0,0
"2019-02-22 08:15:00",58185,12.33,4294,4.669,5.057,4.343,4.553,4.955,4.23,21.29,0,0
"2019-02-22 08:30:00",58186,12.33,4294,5.667,6.502,5.068,5.541,6.324,4.955,43.78,0,0
"2019-02-22 08:45:00",58187,12.34,4294,7.573,8.72,6.524,7.442,8.65,6.346,41.63,0,0
"2019-02-22 09:00:00",58188,12.34,4294,9.53,10.5,8.74,9.59,10.58,8.67,62.09,0,0
"2019-02-22 09:15:00",58189,12.36,4294,10.98,11.32,10.52,10.85,11.09,10.6,62.85,1.358,0.028
"2019-02-22 09:30:00",58190,12.35,4294,11.91,12.37,11.35,11.75,12.27,11.1,54.64,2.073,0.118
"2019-02-22 09:45:00",58191,12.35,4294,10.41,11.43,9.59,10.3,11.32,9.59,28.93,0,0
"2019-02-22 10:00:00",58192,12.35,4294,9.74,10.64,9.35,9.8,10.74,9.41,42.96,0,0
"2019-02-22 10:15:00",58193,12.37,4294,11.58,12.7,10.68,11.65,12.82,10.78,95.1,2.968,0.216
"2019-02-22 10:30:00",58194,12.41,4294,12.97,14.08,12.72,12.86,14.12,12.5,125.4,3.505,0.852
"2019-02-22 10:45:00",58195,12.41,4294,14.55,14.89,14.12,14.43,14.9,14,142.4,3.862,1.168
"2019-02-22 11:00:00",58196,12.42,4294,14.9,15.22,14.31,14.7,15.07,14.03,323.5,4.936,1.511
"2019-02-22 11:15:00",58197,12.46,4294,15.73,16.23,15.2,15.43,16.14,14.88,336.8,4.578,1.661
"2019-02-22 11:30:00",58198,12.5,4294,16.61,17.11,16.22,16.41,16.9,16.05,342.9,4.757,2.43
"2019-02-22 11:45:00",58199,12.58,4294,17.44,17.95,17.11,17.07,17.62,16.79,364,4.22,2.561
"2019-02-22 12:00:00",58200,12.66,4294,18.07,18.69,17.69,17.99,18.99,17.38,410.6,5.115,2.28
"2019-02-22 12:15:00",58201,12.74,4294,17.92,18.56,17.45,17.71,18.61,17.2,517.5,5.294,3.035
"2019-02-22 12:30:00",58202,12.78,4294,18.04,18.57,17.13,17.58,18.17,16.39,644.1,6.546,3.169
"2019-02-22 12:45:00",58203,12.83,4294,17.45,17.64,17.23,16.93,17.19,16.69,706.9,6.188,3.648
"2019-02-22 13:00:00",58204,12.86,4294,17.09,17.61,16.51,16.39,17.11,15.64,720.4,8.33,4.642
"2019-02-22 13:15:00",58205,12.86,4294,16.21,17.12,15.66,15.56,16.6,14.99,720.4,6.546,3.884
"2019-02-22 13:30:00",58206,12.9,4294,17.02,17.84,16.09,16.26,17.24,15.19,714.6,8.51,4.328
"2019-02-22 13:45:00",58207,12.93,4294,16.13,16.68,15.63,15.46,16.16,14.84,703.6,8.16,4.143
"2019-02-22 14:00:00",58208,12.97,4294,15.96,16.89,15.4,15.22,16.18,14.57,690.3,9.05,4.222
"2019-02-22 14:15:00",58209,13.02,4294,16.52,16.87,16.23,15.84,16.13,15.51,672.2,7.44,4.029
"2019-02-22 14:30:00",58210,13.15,4294,15.57,16.48,15.05,14.68,15.65,14.11,644.7,9.77,4.365
"2019-02-22 14:45:00",58211,13.33,4294,15.33,15.88,14.97,14.52,15.41,14.09,613.4,9.41,4.051
"2019-02-22 15:00:00",58212,13.26,4294,16.18,16.67,15.69,15.37,16.1,14.63,580.9,7.798,3.854
"2019-02-22 15:15:00",58213,13.34,4294,15.84,16.31,14.92,14.94,15.61,13.87,547.3,7.261,3.833
"2019-02-22 15:30:00",58214,13.34,4294,14.93,15.34,14.57,14.05,14.59,13.58,511.2,7.083,4.004
"2019-02-22 15:45:00",58215,13.34,4294,15.04,15.58,14.36,14.17,14.75,13.55,471.4,7.619,3.906
"2019-02-22 16:00:00",58216,13.33,4294,14.82,15.09,14.35,14.04,14.3,13.54,427,5.83,3.699
"2019-02-22 16:15:00",58217,13.33,4294,15.44,16.16,14.72,14.68,15.59,13.74,381.5,6.188,2.913
"2019-02-22 16:30:00",58218,13.31,4294,15.59,16.03,15.15,14.79,15.31,14.26,335,4.757,2.927
"2019-02-22 16:45:00",58219,13.3,4294,15.52,15.9,15.1,14.78,15.35,14.19,286.2,4.578,2.312
"2019-02-22 17:00:00",58220,13.22,4294,14.73,15.73,13.92,13.84,15.14,12.93,238.4,5.83,3.399
"2019-02-22 17:15:00",58221,13.24,4294,13.65,13.93,13.39,12.83,13.02,12.54,187.1,6.188,3.135
"2019-02-22 17:30:00",58222,13.08,4294,12.56,13.45,11.51,11.8,12.75,10.83,118.2,4.22,2.954
"2019-02-22 17:45:00",58223,12.87,4294,9.49,11.49,8.07,8.98,10.83,7.78,19.39,3.862,2.648
"2019-02-22 18:00:00",58224,12.84,4294,7.397,8.06,6.988,7.172,7.78,6.778,9.01,5.83,3.28
"2019-02-22 18:15:00",58225,12.81,4294,6.737,7.021,6.52,6.584,6.822,6.375,3.984,2.968,1.303
"2019-02-22 18:30:00",58226,12.78,4294,6.066,6.52,5.582,5.909,6.375,5.425,0.76,2.073,0.387
"2019-02-22 18:45:00",58227,12.77,4294,5.179,5.571,4.846,5.04,5.425,4.721,0,2.073,0.364
"2019-02-22 19:00:00",58228,12.76,4294,4.649,4.846,4.514,4.536,4.71,4.376,0,3.862,1.067
"2019-02-22 19:15:00",58229,12.75,4294,4.375,4.652,4.179,4.278,4.607,4.066,0,3.505,1.043
"2019-02-22 19:30:00",58230,12.75,4294,4.235,4.33,4.128,4.14,4.25,4.025,0,3.326,1.87
"2019-02-22 19:45:00",58231,12.73,4294,3.724,4.141,3.343,3.615,4.05,3.205,0,2.61,0.433
"2019-02-22 20:00:00",58232,12.72,4294,3.421,3.528,3.324,3.335,3.482,3.209,0,2.252,0.83
"2019-02-22 20:15:00",58233,12.72,4294,3.646,3.981,3.279,3.596,3.97,3.187,0,4.936,2.247
"2019-02-22 20:30:00",58234,12.71,4294,3.542,4.062,2.915,3.371,4.016,2.729,0,4.757,2.3
"2019-02-22 20:45:00",58235,12.71,4294,2.379,2.938,2.127,2.222,2.752,2.01,0,3.147,1.814
"2019-02-22 21:00:00",58236,12.7,4294,2.699,3.082,2.256,2.637,3.059,2.164,0,5.294,2.97
"2019-02-22 21:15:00",58237,12.7,4294,2.354,2.456,2.235,2.237,2.339,2.094,0,4.578,2.468
"2019-02-22 21:30:00",58238,12.68,4294,1.999,2.316,1.33,1.847,2.246,1.117,0,4.578,2.29
"2019-02-22 21:45:00",58239,12.68,4294,1.457,2.059,1.189,1.402,2.083,0.999,0,3.326,1.272
"2019-02-22 22:00:00",58240,12.67,4294,2.86,3.419,2.106,2.902,3.43,2.153,0,4.399,1.938
"2019-02-22 22:15:00",58241,12.66,4294,3.338,3.501,3.157,3.232,3.467,2.995,0,6.188,2.896
"2019-02-22 22:30:00",58242,12.66,4294,3.53,3.802,3.111,3.446,3.802,2.95,0,10.3,4.011
"2019-02-22 22:45:00",58243,12.66,4294,4.247,5.053,3.688,4.219,5.098,3.573,0,11.38,6.069
"2019-02-22 23:00:00",58244,12.65,4294,5.07,5.211,4.871,4.992,5.188,4.735,0,10.66,6.051
"2019-02-22 23:15:00",58245,12.64,4294,4.854,5.03,4.69,4.758,5.007,4.486,0,7.261,4.997
"2019-02-22 23:30:00",58246,12.64,4294,4.704,4.94,4.324,4.584,4.894,4.119,0,9.94,5.882
"2019-02-22 23:45:00",58247,12.63,4294,4.431,4.641,4.106,4.34,4.619,3.843,0,8.33,5.083
"2019-02-23 00:00:00",58248,12.63,4294,3.836,4.254,3.66,3.718,4.209,3.477,0,7.44,4.349
"2019-02-23 00:15:00",58249,12.62,4294,4.181,4.301,4.026,4.1,4.323,3.843,0,5.472,3.678
"2019-02-23 00:30:00",58250,12.62,4294,4.231,4.618,3.638,4.113,4.618,3.385,0,7.083,3.904
"2019-02-23 00:45:00",58251,12.61,4294,3.431,3.638,3.248,3.317,3.662,3.132,0,6.009,2.706
"2019-02-23 01:00:00",58252,12.61,4294,4.022,4.258,3.639,3.961,4.19,3.639,0,8.33,5.172
"2019-02-23 01:15:00",58253,12.61,4294,4.219,4.486,3.869,4.131,4.44,3.617,0,9.41,5.262
"2019-02-23 01:30:00",58254,12.61,4294,4.038,4.463,3.366,3.864,4.372,3.101,0,6.546,3.996
"2019-02-23 01:45:00",58255,12.6,4294,3.412,3.55,3.205,3.297,3.481,2.997,0,6.725,4.131
"2019-02-23 02:00:00",58256,12.59,4294,3.494,3.757,3.24,3.407,3.711,3.078,0,8.87,5.198
"2019-02-23 02:15:00",58257,12.59,4294,4.099,4.51,3.493,4.024,4.487,3.297,0,11.73,5.761
"2019-02-23 02:30:00",58258,12.59,4294,4.284,4.441,3.963,4.153,4.373,3.757,0,10.3,5.637
"2019-02-23 02:45:00",58259,12.59,4294,4,4.248,3.734,3.891,4.237,3.504,0,11.02,6.806
"2019-02-23 03:00:00",58260,12.59,4294,4.023,4.464,3.779,3.919,4.418,3.618,0,12.09,7.091
"2019-02-23 03:15:00",58261,12.58,4294,4.271,4.464,4.077,4.156,4.418,3.848,0,12.63,7.816
"2019-02-23 03:30:00",58262,12.57,4294,4.34,4.487,4.123,4.223,4.396,3.94,0,12.99,8.4
"2019-02-23 03:45:00",58263,12.57,4294,4.228,4.396,4.031,4.111,4.328,3.803,0,12.09,8.24
"2019-02-23 04:00:00",58264,12.57,4294,4.453,4.6,4.328,4.332,4.51,4.123,0,13.34,8.99
"2019-02-23 04:15:00",58265,12.57,4294,4.221,4.51,3.917,4.077,4.396,3.734,0,10.3,6.969
"2019-02-23 04:30:00",58266,12.57,4294,4.192,4.521,3.894,4.051,4.487,3.665,0,8.51,4.898
"2019-02-23 04:45:00",58267,12.55,4294,3.845,4.028,3.755,3.739,3.983,3.595,0,3.683,2.609
"2019-02-23 05:00:00",58268,12.55,4294,4.361,4.598,4.028,4.267,4.576,3.915,0,5.294,3.606
"2019-02-23 05:15:00",58269,12.55,4294,3.794,4.075,3.664,3.65,3.892,3.526,0,6.367,4.628
"2019-02-23 05:30:00",58270,12.55,4294,3.428,3.664,3.216,3.282,3.492,3.043,0,7.619,4.946
"2019-02-23 05:45:00",58271,12.55,4294,3.647,3.825,3.41,3.557,3.768,3.318,0,9.05,6.611
"2019-02-23 06:00:00",58272,12.54,4294,3.701,3.905,3.469,3.585,3.87,3.296,0,9.59,6.782
"2019-02-23 06:15:00",58273,12.54,4294,3.854,4.076,3.481,3.723,4.007,3.274,0,8.51,6.325
"2019-02-23 06:30:00",58274,12.54,4294,3.762,4.031,3.366,3.655,3.986,3.158,0,8.51,6.363
"2019-02-23 06:45:00",58275,12.54,4294,4.256,4.441,4.054,4.145,4.373,3.906,0,8.87,5.711
"2019-02-23 07:00:00",58276,12.54,4294,3.841,4.077,3.435,3.685,3.94,3.193,0.033,9.41,5.411
"2019-02-23 07:15:00",58277,12.54,4294,3.914,4.18,3.424,3.817,4.123,3.251,2.202,7.798,5.502
"2019-02-23 07:30:00",58278,12.54,4294,3.869,4.009,3.688,3.73,3.986,3.458,15.38,7.977,4.797
"2019-02-23 07:45:00",58279,12.56,4294,4.063,4.453,3.826,3.95,4.373,3.665,27.45,7.261,4.534
"2019-02-23 08:00:00",58280,12.58,4294,4.992,5.346,4.441,4.876,5.188,4.328,45.54,10.48,6.113
"2019-02-23 08:15:00",58281,12.61,4294,5.635,5.86,5.346,5.484,5.726,5.188,60.63,8.69,5.51
"2019-02-23 08:30:00",58282,12.62,4294,6.039,6.324,5.814,5.871,6.146,5.59,87.4,12.99,6.289
"2019-02-23 08:45:00",58283,12.66,4294,6.515,6.899,6.324,6.329,6.689,6.124,71.99,14.42,8.19
"2019-02-23 09:00:00",58284,12.72,4294,7.187,7.493,6.899,6.967,7.273,6.7,147.7,14.42,9.42
"2019-02-23 09:15:00",58285,12.76,4294,7.552,7.778,7.427,7.311,7.559,7.185,121.8,14.42,10.48
"2019-02-23 09:30:00",58286,12.85,4294,8.1,8.32,7.778,7.868,8.08,7.537,162.5,15.49,9.69
"2019-02-23 09:45:00",58287,12.9,4294,8.51,8.71,8.3,8.24,8.47,8.02,188,15.31,10.26
"2019-02-23 10:00:00",58288,12.95,4294,8.61,8.94,8.29,8.36,8.7,7.988,193,16.39,10.8
"2019-02-23 10:15:00",58289,13.01,4294,9.02,9.16,8.85,8.76,8.92,8.58,215.3,15.85,10.23
"2019-02-23 10:30:00",58290,13.05,4294,9.18,9.37,8.94,8.91,9.11,8.64,241.1,18.17,12.03
"2019-02-23 10:45:00",58291,13.09,4294,9.54,9.69,9.1,9.29,9.47,8.86,294.8,17.28,12.9
"2019-02-23 11:00:00",58292,13.18,4294,9.55,9.83,9.32,9.29,9.6,9.06,383.8,18.17,12.24
"2019-02-23 11:15:00",58293,13.29,4294,10.1,10.35,9.86,9.84,10.09,9.6,391.2,15.31,10.99
"2019-02-23 11:30:00",58294,13.33,4294,10.46,10.69,10.03,10.16,10.45,9.68,390,14.6,10.68
"2019-02-23 11:45:00",58295,13.35,4294,10.37,10.93,9.97,10.11,10.66,9.68,410.6,14.95,10.92
"2019-02-23 12:00:00",58296,13.55,4294,10.78,11.21,10.35,10.49,10.96,10.02,437.3,15.85,10.79
"2019-02-23 12:15:00",58297,13.56,4294,10.87,11.15,10.74,10.6,10.85,10.41,377.3,18.89,11.57
"2019-02-23 12:30:00",58298,13.57,4294,11.14,11.32,10.92,10.86,11.06,10.63,384.2,16.74,11.05
"2019-02-23 12:45:00",58299,13.4,4294,10.93,11.31,10.65,10.66,11.02,10.38,321.3,15.85,10.83
"2019-02-23 13:00:00",58300,13.19,4294,10.95,11.1,10.76,10.69,10.88,10.49,288.6,14.42,9.1
"2019-02-23 13:15:00",58301,13.13,4294,10.97,11.11,10.79,10.72,10.87,10.5,281.2,13.52,8.36
"2019-02-23 13:30:00",58302,13.05,4294,10.99,11.19,10.82,10.71,10.97,10.52,263.7,14.78,8.02
"2019-02-23 13:45:00",58303,13,4294,11.07,11.34,10.81,10.78,11.1,10.51,275,11.2,7.426
"2019-02-23 14:00:00",58304,12.98,4294,10.75,10.92,10.45,10.49,10.69,10.14,242.3,12.09,7.331
"2019-02-23 14:15:00",58305,12.92,4294,10.92,11.04,10.76,10.66,10.83,10.47,208.9,10.84,6.858
"2019-02-23 14:30:00",58306,12.86,4294,10.63,10.81,10.5,10.4,10.56,10.27,136.5,9.05,5.854
"2019-02-23 14:45:00",58307,12.86,4294,10.43,10.51,10.27,10.21,10.3,10.04,116.3,8.33,5.864
"2019-02-23 15:00:00",58308,12.82,4294,10.33,10.42,10.26,10.13,10.24,10.05,97,7.977,5.349
"2019-02-23 15:15:00",58309,12.79,4294,10.27,10.39,10.19,10.09,10.21,10.01,71.14,7.798,5.333
"2019-02-23 15:30:00",58310,12.79,4294,10.36,10.47,10.22,10.19,10.32,10.02,77,8.51,5.184
"2019-02-23 15:45:00",58311,12.76,4294,10.09,10.21,10.05,9.93,10.02,9.9,51.83,9.05,5.232
"2019-02-23 16:00:00",58312,12.75,4294,10.15,10.18,10.11,10,10.03,9.96,54.58,9.94,5.492
"2019-02-23 16:15:00",58313,12.74,4294,10.2,10.25,10.13,10.06,10.11,9.98,48.85,8.33,5.494
"2019-02-23 16:30:00",58314,12.75,4294,10.31,10.37,10.26,10.16,10.22,10.11,52.64,11.91,6.121
"2019-02-23 16:45:00",58315,12.73,4294,10.21,10.37,10.1,10.06,10.23,9.95,48.75,9.41,5.989
"2019-02-23 17:00:00",58316,12.72,4294,10.41,10.48,10.31,10.27,10.33,10.18,51.6,9.94,6.683
"2019-02-23 17:15:00",58317,12.7,4294,10.27,10.34,10.23,10.12,10.17,10.1,34.83,9.23,6.908
"2019-02-23 17:30:00",58318,12.71,4294,10.13,10.25,10.04,9.99,10.1,9.91,25.9,11.56,7.051
"2019-02-23 17:45:00",58319,12.7,4294,9.77,10.04,9.58,9.62,9.91,9.45,20.26,10.12,6.912
"2019-02-23 18:00:00",58320,12.69,4294,9.44,9.58,9.37,9.31,9.43,9.24,9.13,9.23,7.073
"2019-02-23 18:15:00",58321,12.68,4294,9.3,9.37,9.26,9.18,9.24,9.13,2.51,9.94,6.641
"2019-02-23 18:30:00",58322,12.67,4294,9.31,9.34,9.28,9.2,9.22,9.17,0.132,10.84,6.93
"2019-02-23 18:45:00",58323,12.66,4294,9.35,9.37,9.33,9.23,9.26,9.21,0,9.23,6.576
"2019-02-23 19:00:00",58324,12.66,4294,9.37,9.41,9.34,9.25,9.29,9.22,0,8.33,5.649
"2019-02-23 19:15:00",58325,12.66,4294,9.38,9.46,9.34,9.26,9.33,9.22,0,7.977,5.532
"2019-02-23 19:30:00",58326,12.65,4294,9.44,9.48,9.33,9.32,9.38,9.2,0,7.798,5.516
"2019-02-23 19:45:00",58327,12.65,4294,9.38,9.5,9.12,9.25,9.39,8.97,0,10.66,6.421
"2019-02-23 20:00:00",58328,12.64,4294,8.9,9.1,8.67,8.77,8.94,8.53,0,10.12,6.876
"2019-02-23 20:15:00",58329,12.63,4294,8.68,8.82,8.51,8.56,8.73,8.38,0,10.3,6.651
"2019-02-23 20:30:00",58330,12.62,4294,9.1,9.38,8.82,9.01,9.27,8.73,0,9.23,6.345
"2019-02-23 20:45:00",58331,12.62,4294,9.76,10.21,9.38,9.67,10.13,9.29,0,11.91,6.792
"2019-02-23 21:00:00",58332,12.61,4294,10.42,10.62,10.21,10.32,10.51,10.13,0,10.66,7.035
"2019-02-23 21:15:00",58333,12.6,4294,10.62,10.7,10.57,10.5,10.6,10.45,0,9.41,6.58
"2019-02-23 21:30:00",58334,12.6,4294,10.76,10.83,10.7,10.64,10.72,10.57,0,10.12,6.091
"2019-02-23 21:45:00",58335,12.6,4294,10.44,10.79,10.16,10.3,10.68,10.02,0,7.977,5.23
"2019-02-23 22:00:00",58336,12.59,4294,10.34,10.43,10.15,10.22,10.32,10.02,0,7.44,5.327
"2019-02-23 22:15:00",58337,12.59,4294,10.42,10.45,10.38,10.3,10.34,10.26,0,7.44,5.632
"2019-02-23 22:30:00",58338,12.59,4294,10.35,10.43,10.28,10.21,10.3,10.13,0,8.16,5.508
"2019-02-23 22:45:00",58339,12.57,4294,10.48,10.64,10.33,10.37,10.53,10.21,0,7.083,5.182
"2019-02-23 23:00:00",58340,12.58,4294,10.8,10.96,10.64,10.68,10.85,10.53,0,7.619,5.512
"2019-02-23 23:15:00",58341,12.57,4294,11.02,11.08,10.96,10.9,10.96,10.83,0,6.367,5.051
"2019-02-23 23:30:00",58342,12.57,4294,11.21,11.25,11.08,11.08,11.14,10.96,0,6.546,4.516
"2019-02-23 23:45:00",58343,12.57,4294,11.24,11.25,11.2,11.11,11.15,11.06,0,5.651,4.155
"2019-02-24 00:00:00",58344,12.56,4294,11.38,11.51,11.25,11.27,11.39,11.13,0,6.546,4.214
"2019-02-24 00:15:00",58345,12.56,4294,11.65,11.82,11.5,11.53,11.69,11.37,0,8.69,5.053
"2019-02-24 00:30:00",58346,12.56,4294,11.91,11.97,11.82,11.78,11.84,11.69,0,7.977,5.007
"2019-02-24 00:45:00",58347,12.55,4294,11.9,11.98,11.86,11.75,11.84,11.71,0,7.977,5.447
"2019-02-24 01:00:00",58348,12.55,4294,12.03,12.07,11.97,11.89,11.92,11.84,0,9.59,5.681
"2019-02-24 01:15:00",58349,12.55,4294,12.16,12.22,12.07,12.02,12.09,11.93,0,9.94,5.864
"2019-02-24 01:30:00",58350,12.54,4294,12.15,12.22,12.13,12.02,12.09,11.98,0,8.69,6.111
"2019-02-24 01:45:00",58351,12.55,4294,12.06,12.13,11.92,11.92,12.01,11.77,0,8.87,5.723
"2019-02-24 02:00:00",58352,12.55,4294,11.84,11.92,11.75,11.71,11.79,11.6,0,7.619,5.095
"2019-02-24 02:15:00",58353,12.53,4294,12.09,12.21,11.9,11.97,12.09,11.79,0,11.2,5.989
"2019-02-24 02:30:00",58354,12.53,4294,12.27,12.4,12.21,12.15,12.3,12.09,0,11.02,6.604
"2019-02-24 02:45:00",58355,12.53,4294,12.47,12.53,12.4,12.35,12.4,12.3,0,11.91,7.611
"2019-02-24 03:00:00",58356,12.54,4294,12.5,12.55,12.47,12.38,12.43,12.34,0,12.81,8.65
"2019-02-24 03:15:00",58357,12.53,4294,12.57,12.65,12.53,12.45,12.55,12.38,0,13.7,8.55
"2019-02-24 03:30:00",58358,12.53,4294,12.77,12.88,12.63,12.67,12.8,12.53,0,15.31,8.49
"2019-02-24 03:45:00",58359,12.53,4294,12.98,13.05,12.88,12.87,12.95,12.76,0,12.99,7.77
"2019-02-24 04:00:00",58360,12.53,4294,12.95,13.09,12.86,12.85,13.01,12.74,0,10.48,7.15
"2019-02-24 04:15:00",58361,12.53,4294,13.27,13.34,13.09,13.18,13.28,13.03,0,15.13,8.06
"2019-02-24 04:30:00",58362,12.53,4294,13.41,13.51,13.3,13.32,13.41,13.2,0,11.56,7.778
"2019-02-24 04:45:00",58363,12.52,4294,13.51,13.59,13.48,13.42,13.5,13.38,0,11.2,7.164
"2019-02-24 05:00:00",58364,12.53,4294,13.57,13.66,13.52,13.48,13.6,13.41,0,11.91,7.723
"2019-02-24 05:15:00",58365,12.53,4294,13.54,13.66,13.42,13.45,13.57,13.32,0,11.02,7.242
"2019-02-24 05:30:00",58366,12.52,4294,13.31,13.42,13.16,13.2,13.32,13.05,0,11.38,7.693
"2019-02-24 05:45:00",58367,12.52,4294,13.1,13.2,13.03,12.99,13.11,12.91,0,13.34,7.766
"2019-02-24 06:00:00",58368,12.53,4294,13.06,13.13,12.97,12.95,13.03,12.85,0,11.38,7.846
"2019-02-24 06:15:00",58369,12.52,4294,13.21,13.26,13.11,13.1,13.14,12.99,0,11.38,7.737
"2019-02-24 06:30:00",58370,12.52,4294,13.25,13.34,13.22,13.15,13.24,13.09,0,11.2,7.417
"2019-02-24 06:45:00",58371,12.52,4294,13.49,13.57,13.33,13.39,13.47,13.24,0,13.7,8.46
"2019-02-24 07:00:00",58372,12.52,4294,13.65,13.83,13.55,13.56,13.75,13.44,0,12.27,7.834
"2019-02-24 07:15:00",58373,12.52,4294,14.02,14.17,13.84,13.94,14.09,13.75,0.427,11.73,8.23
"2019-02-24 07:30:00",58374,12.52,4294,14.27,14.3,14.17,14.17,14.21,14.08,3.159,12.45,9.03
"2019-02-24 07:45:00",58375,12.52,4294,14.33,14.42,14.25,14.25,14.31,14.15,13.52,12.63,8.8
"2019-02-24 08:00:00",58376,12.52,4294,14.41,14.5,14.34,14.32,14.42,14.25,40.99,10.48,7.723
"2019-02-24 08:15:00",58377,12.53,4294,14.79,14.99,14.5,14.7,14.89,14.42,60.11,10.66,5.954
"2019-02-24 08:30:00",58378,12.53,4294,15.05,15.1,14.99,14.94,14.99,14.87,56.55,9.59,5.914
"2019-02-24 08:45:00",58379,12.53,4294,15.07,15.16,15.03,14.98,15.07,14.93,59.03,9.41,6.506
"2019-02-24 09:00:00",58380,12.53,4294,15.26,15.34,15.18,15.17,15.24,15.09,79.28,10.48,7.492
"2019-02-24 09:15:00",58381,12.53,4294,15.4,15.44,15.33,15.3,15.36,15.23,100.1,11.91,7.862
"2019-02-24 09:30:00",58382,12.54,4294,15.39,15.52,15.23,15.29,15.41,15.14,105.1,13.7,8.31
"2019-02-24 09:45:00",58383,12.55,4294,15.7,15.88,15.35,15.6,15.76,15.27,131.2,9.59,6.719
"2019-02-24 10:00:00",58384,12.55,4294,16.23,16.55,15.8,16.1,16.41,15.69,224.3,13.52,8.22
"2019-02-24 10:15:00",58385,12.57,4294,16.66,17.07,16.32,16.54,16.95,16.17,238.5,11.02,7.106
"2019-02-24 10:30:00",58386,12.59,4294,16.92,17.1,16.81,16.76,16.97,16.65,237.6,12.45,7.904
"2019-02-24 10:45:00",58387,12.59,4294,17.07,17.22,16.91,16.96,17.11,16.79,225.8,13.17,8.12
"2019-02-24 11:00:00",58388,12.58,4294,17.2,17.41,17.05,17.1,17.29,16.96,222,12.09,8.24
"2019-02-24 11:15:00",58389,12.59,4294,17.92,18.46,17.43,17.82,18.42,17.31,387.2,12.99,8.94
"2019-02-24 11:30:00",58390,12.6,4294,17.88,18.26,17.46,17.79,18.17,17.48,241.9,14.78,9.97
"2019-02-24 11:45:00",58391,12.6,4294,17.88,18.18,17.5,17.89,18.24,17.53,248.9,14.24,9.85
"2019-02-24 12:00:00",58392,12.6,4294,18.53,18.93,18.21,18.58,19,18.26,339.9,14.06,9.22
"2019-02-24 12:15:00",58393,12.6,4294,18.89,19.22,18.49,18.9,19.28,18.56,251,14.06,9.05
"2019-02-24 12:30:00",58394,12.58,4294,18.4,18.49,18.29,18.46,18.57,18.37,130,14.06,9.6
"2019-02-24 12:45:00",58395,12.57,4294,18.64,18.83,18.45,18.76,19.01,18.57,133.3,13.34,8.76
"2019-02-24 13:00:00",58396,12.58,4294,19,19.1,18.74,19.19,19.32,18.97,133.9,13.17,9.81
"2019-02-24 13:15:00",58397,12.57,4294,19.23,19.36,19.05,19.4,19.51,19.2,128.7,15.49,10.22
"2019-02-24 13:30:00",58398,12.57,4294,19.36,19.49,19.25,19.56,19.72,19.36,121.5,16.56,10.99
"2019-02-24 13:45:00",58399,12.57,4294,19.55,19.67,19.42,19.77,19.91,19.65,117.9,16.03,9.85
"2019-02-24 14:00:00",58400,12.57,4294,19.51,19.69,19.4,19.77,19.96,19.61,104.5,17.82,10.83
"2019-02-24 14:15:00",58401,12.57,4294,19.49,19.54,19.41,19.78,19.85,19.66,89.5,15.85,10.35
"2019-02-24 14:30:00",58402,12.56,4294,19.52,19.57,19.48,19.82,19.92,19.73,73.88,13.7,9.14
"2019-02-24 14:45:00",58403,12.57,4294,19.73,19.89,19.53,20.07,20.22,19.85,76.51,14.24,9.57
"2019-02-24 15:00:00",58404,12.57,4294,20.03,20.21,19.89,20.36,20.54,20.22,81.5,12.09,8.16
"2019-02-24 15:15:00",58405,12.56,4294,20.24,20.53,20.05,20.59,20.91,20.34,96.9,15.49,9.83
"2019-02-24 15:30:00",58406,12.57,4294,20.53,20.61,20.38,20.9,20.98,20.77,98.9,15.85,10.55
"2019-02-24 15:45:00",58407,12.57,4294,20.57,20.68,20.41,20.95,21.04,20.8,86,17.1,10.47
"2019-02-24 16:00:00",58408,12.57,4294,20.58,20.72,20.45,20.93,21.04,20.79,82.6,19.61,10.5
"2019-02-24 16:15:00",58409,12.57,4294,20.49,20.57,20.45,20.81,20.88,20.76,86.3,16.03,10.42
"2019-02-24 16:30:00",58410,12.57,4294,20.56,20.65,20.45,20.84,20.92,20.72,80.9,15.85,9.98
"2019-02-24 16:45:00",58411,12.57,4294,20.54,20.72,20.44,20.81,20.98,20.69,90.4,18.35,10.35
"2019-02-24 17:00:00",58412,12.58,4294,21.17,21.99,20.62,21.41,22.25,20.89,185.7,18.17,9.15
"2019-02-24 17:15:00",58413,12.77,4294,21.75,22.22,21.04,21.96,22.51,21.22,162.7,14.42,8.88
"2019-02-24 17:30:00",58414,12.76,4294,20.5,21,20.33,20.72,21.19,20.57,29.14,11.91,8.4
"2019-02-24 17:45:00",58415,12.7,4294,20.16,20.37,20.08,20.39,20.61,20.29,17.37,12.81,8.72
"2019-02-24 18:00:00",58416,12.65,4294,20.14,20.31,20.03,20.36,20.53,20.22,6.455,17.28,9.21
"2019-02-24 18:15:00",58417,12.6,4294,20.01,20.12,19.96,20.21,20.31,20.15,0.803,12.81,8.08
"2019-02-24 18:30:00",58418,12.59,4294,20.31,20.42,20.09,20.5,20.59,20.27,0,13.34,9.7
"2019-02-24 18:45:00",58419,12.59,4294,20.41,20.5,20.34,20.56,20.65,20.48,0,14.24,10.1
"2019-02-24 19:00:00",58420,12.56,4294,20.64,20.84,20.45,20.68,20.81,20.57,0,16.39,10.51
"2019-02-24 19:15:00",58421,12.56,4294,20.9,21.01,20.8,20.88,20.99,20.78,0,16.56,10.34
"2019-02-24 19:30:00",58422,12.55,4294,21.06,21.16,20.92,21.03,21.13,20.89,0,18.17,13.19
"2019-02-24 19:45:00",58423,12.54,4294,21.2,21.39,21.08,21.17,21.35,21.04,0,23.72,13.61
"2019-02-24 20:00:00",58424,12.54,4294,21.39,21.45,21.32,21.35,21.4,21.28,0,20.14,13.68
"2019-02-24 20:15:00",58425,12.54,4294,21.37,21.51,21.23,21.32,21.48,21.16,0,19.43,14.13
"2019-02-24 20:30:00",58426,12.53,4294,21.53,21.67,21.31,21.47,21.62,21.24,0,19.78,14.97
"2019-02-24 20:45:00",58427,12.52,4294,21.62,21.72,21.44,21.56,21.67,21.39,0,20.68,14.07
"2019-02-24 21:00:00",58428,12.53,4294,21.71,21.87,21.61,21.64,21.79,21.54,0,20.5,13.53
"2019-02-24 21:15:00",58429,12.52,4294,21.75,21.86,21.67,21.68,21.79,21.58,0,20.68,13.93
"2019-02-24 21:30:00",58430,12.52,4294,21.89,21.98,21.79,21.82,21.91,21.71,0,18.53,13.74
"2019-02-24 21:45:00",58431,12.52,4294,22.08,22.21,21.94,22.01,22.13,21.86,0,19.61,14.03
"2019-02-24 22:00:00",58432,12.52,4294,21.82,22.13,21.32,21.74,22.06,21.22,0,18.71,12.02
"2019-02-24 22:15:00",58433,12.52,4294,21.03,21.29,20.88,20.93,21.2,20.77,0,13.7,9.6
"2019-02-24 22:30:00",58434,12.52,4294,21.49,21.73,21.04,21.41,21.64,20.95,0,17.46,11.77
"2019-02-24 22:45:00",58435,12.52,4294,22.04,22.18,21.74,21.96,22.1,21.64,0,18.71,12.61
"2019-02-24 23:00:00",58436,12.52,4294,22.27,22.48,22.07,22.19,22.4,21.99,0,19.43,12.97
"2019-02-24 23:15:00",58437,12.51,4294,22.53,22.65,22.39,22.44,22.57,22.3,0,20.68,12.93
"2019-02-24 23:30:00",58438,12.51,4294,22.6,22.69,22.5,22.51,22.61,22.41,0,19.07,12.97
"2019-02-24 23:45:00",58439,12.52,4294,22.6,22.7,22.54,22.51,22.62,22.44,0,19.07,12.83
"2019-02-25 00:00:00",58440,12.52,4294,22.56,22.65,22.45,22.46,22.58,22.34,0,17.46,12.08
"2019-02-25 00:15:00",58441,12.5,4294,22.41,22.5,22.34,22.31,22.39,22.23,0,18.71,11.88
"2019-02-25 00:30:00",58442,12.51,4294,22.46,22.58,22.34,22.36,22.49,22.23,0,14.06,10.39
"2019-02-25 00:45:00",58443,12.51,4294,22.25,22.47,21.98,22.15,22.38,21.87,0,14.78,10.24
"2019-02-25 01:00:00",58444,12.5,4294,22.03,22.18,21.94,21.92,22.08,21.83,0,16.21,10.72
"2019-02-25 01:15:00",58445,12.5,4294,22.46,22.89,22.18,22.36,22.77,22.1,0,20.14,11.27
"2019-02-25 01:30:00",58446,12.5,4294,22.67,22.8,22.46,22.57,22.69,22.37,0,16.74,10.86
"2019-02-25 01:45:00",58447,12.5,4294,21.96,22.43,21.51,21.85,22.33,21.42,0,16.92,10.85
"2019-02-25 02:00:00",58448,12.5,4294,21.29,21.51,21.12,21.18,21.41,21,0,13.7,9.7
"2019-02-25 02:15:00",58449,12.5,4294,21.28,21.51,21.12,21.19,21.41,21.01,0,12.09,8.67
"2019-02-25 02:30:00",58450,12.5,4294,21.69,21.79,21.51,21.59,21.69,21.43,0,12.99,9.72
"2019-02-25 02:45:00",58451,12.5,4294,21.69,21.8,21.57,21.58,21.71,21.48,0,12.63,9.1
"2019-02-25 03:00:00",58452,12.5,4294,21.6,21.67,21.54,21.48,21.55,21.44,0,12.27,8.97
"2019-02-25 03:15:00",58453,12.49,4294,21.73,21.79,21.66,21.62,21.67,21.55,0,13.34,9.5
"2019-02-25 03:30:00",58454,12.49,4294,21.83,21.86,21.79,21.72,21.75,21.67,0,12.81,9.09
"2019-02-25 03:45:00",58455,12.5,4294,21.79,21.83,21.73,21.68,21.72,21.62,0,13.7,9.22
"2019-02-25 04:00:00",58456,12.49,4294,21.77,21.84,21.72,21.66,21.74,21.62,0,14.78,10.55
"2019-02-25 04:15:00",58457,12.49,4294,21.89,21.95,21.85,21.78,21.83,21.74,0,15.13,11.09
"2019-02-25 04:30:00",58458,12.49,4294,21.97,21.99,21.95,21.86,21.89,21.83,0,14.95,10.91
"2019-02-25 04:45:00",58459,12.49,4294,21.96,21.99,21.91,21.84,21.87,21.79,0,15.31,9.96
"2019-02-25 05:00:00",58460,12.48,4294,21.82,21.91,21.77,21.71,21.79,21.66,0,14.78,10.5
"2019-02-25 05:15:00",58461,12.49,4294,21.8,21.83,21.78,21.69,21.73,21.67,0,13.34,10.59
"2019-02-25 05:30:00",58462,12.48,4294,21.84,21.9,21.79,21.73,21.79,21.68,0,14.6,10.57
"2019-02-25 05:45:00",58463,12.48,4294,21.97,22.03,21.9,21.86,21.91,21.79,0,14.78,10.05
"2019-02-25 06:00:00",58464,12.48,4294,22.12,22.26,22.02,22.01,22.14,21.9,0,16.03,10.68
"2019-02-25 06:15:00",58465,12.48,4294,22.3,22.35,22.21,22.19,22.25,22.1,0,14.95,10.23
"2019-02-25 06:30:00",58466,12.48,4294,22.39,22.46,22.34,22.28,22.34,22.23,0,18,11.13
"2019-02-25 06:45:00",58467,12.48,4294,22.48,22.54,22.44,22.38,22.42,22.33,0,15.13,10.96
"2019-02-25 07:00:00",58468,12.48,4294,22.59,22.63,22.54,22.49,22.53,22.42,0,16.74,9.74
"2019-02-25 07:15:00",58469,12.48,4294,22.69,22.74,22.64,22.59,22.64,22.54,0.794,12.81,9.06
"2019-02-25 07:30:00",58470,12.48,4294,22.82,22.89,22.74,22.72,22.77,22.63,5.488,13.34,8.72
"2019-02-25 07:45:00",58471,12.5,4294,22.91,22.98,22.89,22.8,22.88,22.77,20.39,14.06,8.36
"2019-02-25 08:00:00",58472,12.52,4294,23.08,23.12,22.99,22.97,23.02,22.89,48.69,12.81,9.09
"2019-02-25 08:15:00",58473,12.57,4294,23.13,23.16,23.05,23.01,23.06,22.94,54.23,15.31,9.69
"2019-02-25 08:30:00",58474,12.55,4294,23.06,23.11,23.04,22.96,23.01,22.92,37.64,16.39,10.91
"2019-02-25 08:45:00",58475,12.57,4294,23.14,23.16,23.08,23.02,23.07,22.97,42.79,16.21,11.21
"2019-02-25 09:00:00",58476,12.57,4294,23.03,23.08,23,22.92,22.97,22.89,54.35,17.46,12.1
"2019-02-25 09:15:00",58477,12.6,4294,23.16,23.25,23.08,23.05,23.14,22.97,73.98,15.49,10.6
"2019-02-25 09:30:00",58478,12.62,4294,23.25,23.31,23.21,23.14,23.2,23.1,67.14,14.78,10.51
"2019-02-25 09:45:00",58479,12.64,4294,23.32,23.37,23.27,23.21,23.27,23.15,74.97,15.49,9.96
"2019-02-25 10:00:00",58480,12.65,4294,23.36,23.4,23.33,23.25,23.31,23.22,72.63,15.31,11.28
"2019-02-25 10:15:00",58481,12.64,4294,23.4,23.43,23.36,23.29,23.32,23.27,61.1,15.85,10.02
"2019-02-25 10:30:00",58482,12.64,4294,23.44,23.47,23.39,23.33,23.36,23.28,56.55,16.39,10.29
"2019-02-25 10:45:00",58483,12.64,4294,23.4,23.47,23.36,23.29,23.36,23.27,59.06,14.24,9.41
"2019-02-25 11:00:00",58484,12.67,4294,23.36,23.43,23.31,23.25,23.34,23.2,75.41,15.13,8.88
"2019-02-25 11:15:00",58485,12.67,4294,23.3,23.35,23.24,23.2,23.24,23.16,58.86,15.13,9.1
"2019-02-25 11:30:00",58486,12.67,4294,23.7,24.13,23.31,23.69,24.19,23.23,83,13.52,8.6
"2019-02-25 11:45:00",58487,12.73,4294,24.15,24.23,24.08,24.15,24.26,24.04,89.2,12.63,8.06
"2019-02-25 12:00:00",58488,12.73,4294,24.14,24.32,24.05,24.1,24.29,23.98,98.5,14.42,9.51
"2019-02-25 12:15:00",58489,12.75,4294,24.4,24.48,24.32,24.37,24.45,24.29,107.3,16.03,9.84
"2019-02-25 12:30:00",58490,12.77,4294,24.57,24.8,24.4,24.54,24.79,24.36,109.6,16.39,9.78
"2019-02-25 12:45:00",58491,12.81,4294,25.26,25.47,24.83,25.24,25.45,24.8,152.1,18.17,9.16
"2019-02-25 13:00:00",58492,12.88,4294,25.68,25.9,25.45,25.68,25.88,25.41,150.7,16.92,10.63
"2019-02-25 13:15:00",58493,12.9,4294,26.06,26.3,25.87,26.08,26.34,25.87,145.3,17.28,10.9
"2019-02-25 13:30:00",58494,12.91,4294,26.52,26.83,26.3,26.57,26.87,26.33,150.3,16.03,9.53
"2019-02-25 13:45:00",58495,12.97,4294,27.01,27.22,26.82,27.06,27.29,26.85,210.8,14.6,10.38
"2019-02-25 14:00:00",58496,13,4294,27.03,27.14,26.92,27.07,27.22,26.95,183.8,14.6,10.23
"2019-02-25 14:15:00",58497,13.02,4294,27.52,27.88,27.18,27.58,27.95,27.23,218.2,13.52,8.23
"2019-02-25 14:30:00",58498,12.99,4294,27.51,27.83,27.26,27.58,27.92,27.36,162.2,17.64,10.82
"2019-02-25 14:45:00",58499,12.96,4294,27.21,27.3,27.14,27.29,27.38,27.2,123.2,16.21,10.17
"2019-02-25 15:00:00",58500,12.96,4294,27.42,27.57,27.27,27.5,27.65,27.34,129.9,16.39,10.02
"2019-02-25 15:15:00",58501,12.98,4294,27.72,27.88,27.53,27.79,27.95,27.6,143.2,15.31,9.7
"2019-02-25 15:30:00",58502,13.01,4294,27.83,27.95,27.67,27.9,28.03,27.71,168,15.85,10.61
"2019-02-25 15:45:00",58503,13.02,4294,27.92,28.14,27.73,27.96,28.17,27.74,159.1,16.39,10.43
"2019-02-25 16:00:00",58504,13,4294,28.28,28.61,27.89,28.31,28.65,27.89,142.8,17.46,8.17
"2019-02-25 16:15:00",58505,12.97,4294,28.39,28.57,28.27,28.41,28.61,28.26,108.5,15.13,8.6
"2019-02-25 16:30:00",58506,13.09,4294,29.11,29.61,28.57,29.1,29.63,28.61,248.2,15.85,8.95
"2019-02-25 16:45:00",58507,13.25,4294,29.6,29.82,29.37,29.58,29.8,29.34,267.7,16.74,10.81
"2019-02-25 17:00:00",58508,13.18,4294,29.42,29.85,28.91,29.37,29.83,28.83,202.7,18.71,11.27
"2019-02-25 17:15:00",58509,12.9,4294,28.33,28.88,28.02,28.27,28.83,27.94,55.76,17.64,12.22
"2019-02-25 17:30:00",58510,12.84,4294,27.95,28.15,27.79,27.88,28.09,27.71,25.88,18.89,13.04
"2019-02-25 17:45:00",58511,12.81,4294,27.92,28.04,27.82,27.85,27.98,27.75,18.16,17.82,11.72
"2019-02-25 18:00:00",58512,12.77,4294,28.02,28.23,27.79,27.95,28.17,27.72,7.536,19.07,11.57
"2019-02-25 18:15:00",58513,12.75,4294,28.23,28.61,27.99,28.15,28.51,27.91,1.383,17.82,11.14
"2019-02-25 18:30:00",58514,12.74,4294,28.45,28.65,28.26,28.36,28.58,28.19,0.063,15.31,10.76
"2019-02-25 18:45:00",58515,12.73,4294,28.73,29,28.46,28.64,28.92,28.38,0,16.56,10.84
"2019-02-25 19:00:00",58516,12.71,4294,28.63,28.93,28.37,28.53,28.84,28.26,0,14.42,9.01
"2019-02-25 19:15:00",58517,12.7,4294,28.47,28.88,28.19,28.37,28.79,28.07,0,13.88,9.68
"2019-02-25 19:30:00",58518,12.69,4294,29.02,29.29,28.8,28.91,29.2,28.69,0,15.13,10.76
"2019-02-25 19:45:00",58519,12.68,4294,29.19,29.49,28.94,29.08,29.38,28.83,0,19.07,12.27
"2019-02-25 20:00:00",58520,12.67,4294,29.32,29.52,28.9,29.21,29.42,28.77,0,21.39,14.99
"2019-02-25 20:15:00",58521,12.67,4294,28.68,28.88,28.41,28.57,28.77,28.29,0,23.18,15.29
"2019-02-25 20:30:00",58522,12.66,4294,28.41,28.61,28.28,28.31,28.49,28.18,0,21.93,15.51
"2019-02-25 20:45:00",58523,12.66,4294,28.55,28.65,28.46,28.44,28.55,28.34,0,19.07,13.4
"2019-02-25 21:00:00",58524,12.66,4294,28.8,29.07,28.59,28.69,28.96,28.47,0,17.64,12.91
"2019-02-25 21:15:00",58525,12.65,4294,28.93,29.23,28.61,28.82,29.12,28.5,0,25.69,15.49
"2019-02-25 21:30:00",58526,12.64,4294,28.55,28.96,27.96,28.44,28.84,27.84,0,23.36,15.35
"2019-02-25 21:45:00",58527,12.64,4294,27.31,27.96,27.02,27.19,27.83,26.9,0,22.83,15.96
"2019-02-25 22:00:00",58528,12.63,4294,27.03,27.14,26.91,26.91,27.03,26.79,0,20.14,14.17
"2019-02-25 22:15:00",58529,12.63,4294,27.44,27.73,27.07,27.33,27.62,26.96,0,21.39,14.02
"2019-02-25 22:30:00",58530,12.62,4294,27.61,27.84,27.34,27.5,27.74,27.23,0,17.1,10.95
"2019-02-25 22:45:00",58531,12.62,4294,27.51,27.69,27.31,27.4,27.58,27.2,0,15.49,9.84
"2019-02-25 23:00:00",58532,12.61,4294,27.33,27.46,27.17,27.23,27.36,27.07,0,18,12.05
"2019-02-25 23:15:00",58533,12.6,4294,27.22,27.4,27.02,27.11,27.31,26.92,0,16.56,11.75
"2019-02-25 23:30:00",58534,12.6,4294,27.88,29.01,27.11,27.78,28.93,27,0,19.78,13.74
"2019-02-25 23:45:00",58535,12.6,4294,28.97,29.32,28.5,28.87,29.23,28.39,0,18.35,13.76
"2019-02-26 00:00:00",58536,12.59,4294,29.11,29.31,28.81,29.01,29.23,28.7,0,21.04,15.52
"2019-02-26 00:15:00",58537,12.59,4294,29.06,29.54,28.48,28.96,29.44,28.38,0,25.51,16.11
"2019-02-26 00:30:00",58538,12.59,4294,29.32,29.77,28.99,29.22,29.66,28.89,0,23.54,15.75
"2019-02-26 00:45:00",58539,12.58,4294,29.77,30.11,29.5,29.66,30,29.39,0,19.78,13.36
"2019-02-26 01:00:00",58540,12.58,4294,29.94,30.23,29.5,29.83,30.11,29.38,0,22.29,12.83
"2019-02-26 01:15:00",58541,12.58,4294,29.56,29.79,29.3,29.45,29.69,29.17,0,20.68,12.14
"2019-02-26 01:30:00",58542,12.57,4294,29.58,29.91,29.07,29.46,29.79,28.94,0,19.43,13.27
"2019-02-26 01:45:00",58543,12.56,4294,29.17,29.45,29,29.06,29.34,28.87,0,18.53,13.02
"2019-02-26 02:00:00",58544,12.57,4294,28.99,29.29,28.78,28.87,29.19,28.66,0,19.61,12.3
"2019-02-26 02:15:00",58545,12.56,4294,29.05,29.2,28.83,28.93,29.07,28.7,0,19.78,12.52
"2019-02-26 02:30:00",58546,12.56,4294,28.96,29.23,28.73,28.84,29.11,28.61,0,18.89,12.02
"2019-02-26 02:45:00",58547,12.56,4294,28.64,28.99,28.27,28.52,28.89,28.13,0,19.25,12.32
"2019-02-26 03:00:00",58548,12.56,4294,27.95,28.35,27.61,27.83,28.23,27.48,0,22.47,13.75
"2019-02-26 03:15:00",58549,12.55,4294,27.54,27.81,27.12,27.42,27.71,26.99,0,18.53,13.45
"2019-02-26 03:30:00",58550,12.54,4294,26.68,27.11,26.28,26.56,26.99,26.17,0,19.07,13.01
"2019-02-26 03:45:00",58551,12.54,4294,26.28,26.5,25.99,26.17,26.41,25.87,0,18.71,12.41
"2019-02-26 04:00:00",58552,12.54,4294,26.27,26.65,26.03,26.16,26.54,25.92,0,16.56,11.69
"2019-02-26 04:15:00",58553,12.53,4294,26.26,26.42,25.8,26.15,26.31,25.68,0,18.17,12.33
"2019-02-26 04:30:00",58554,12.53,4294,25.68,25.8,25.56,25.57,25.69,25.45,0,16.92,11.62
"2019-02-26 04:45:00",58555,12.53,4294,25.44,25.72,25.06,25.34,25.61,24.95,0,17.1,13.01
"2019-02-26 05:00:00",58556,12.53,4294,24.73,25.03,24.62,24.62,24.94,24.51,0,15.31,10.46
"2019-02-26 05:15:00",58557,12.52,4294,24.61,24.72,24.52,24.5,24.64,24.4,0,16.74,11.76
"2019-02-26 05:30:00",58558,12.52,4294,24.8,24.91,24.62,24.7,24.82,24.52,0,16.56,12.51
"2019-02-26 05:45:00",58559,12.52,4294,24.96,25.05,24.82,24.86,24.95,24.71,0,18,12.19
"2019-02-26 06:00:00",58560,12.51,4294,25.42,25.68,25.03,25.33,25.61,24.95,0,18.17,12.72
"2019-02-26 06:15:00",58561,12.51,4294,25.54,25.7,25.26,25.45,25.62,25.18,0,16.74,11.66
"2019-02-26 06:30:00",58562,12.51,4294,24.85,25.26,24.52,24.75,25.18,24.4,0,14.95,10.82
"2019-02-26 06:45:00",58563,12.51,4294,24.67,24.79,24.41,24.57,24.69,24.29,0,15.67,10.41
"2019-02-26 07:00:00",58564,12.51,4294,24.19,24.41,24.11,24.07,24.29,23.98,0.001,15.31,9.08
"2019-02-26 07:15:00",58565,12.51,4294,24.28,24.33,24.18,24.16,24.21,24.06,0.756,16.92,11.49
"2019-02-26 07:30:00",58566,12.5,4294,24.28,24.34,24.22,24.16,24.22,24.1,5.379,20.32,12.47
"2019-02-26 07:45:00",58567,12.5,4294,24.25,24.29,24.22,24.14,24.16,24.12,15.39,19.43,11.79
"2019-02-26 08:00:00",58568,12.5,4294,24.3,24.32,24.28,24.19,24.21,24.16,23.48,18.35,12.74
"2019-02-26 08:15:00",58569,12.5,4294,24.38,24.55,24.3,24.3,24.49,24.21,58.19,18,13.44
"2019-02-26 08:30:00",58570,12.5,4294,24.81,24.99,24.55,24.76,24.91,24.49,131.3,15.49,11.22
"2019-02-26 08:45:00",58571,12.51,4294,25.02,25.41,24.84,24.94,25.36,24.72,140.8,17.1,10.8
"2019-02-26 09:00:00",58572,12.51,4294,25.34,25.53,25.1,25.26,25.46,24.99,161,18.71,11.77
"2019-02-26 09:15:00",58573,12.5,4294,25.42,25.84,25.16,25.33,25.76,25.06,136.9,17.28,12.08
"2019-02-26 09:30:00",58574,12.52,4294,26.08,26.3,25.85,26.01,26.23,25.77,185.2,19.07,12.09
"2019-02-26 09:45:00",58575,12.51,4294,26.14,26.34,25.95,26.06,26.26,25.86,205.6,18.89,11.73
"2019-02-26 10:00:00",58576,12.52,4294,25.84,26.09,25.52,25.76,26.03,25.41,211.8,19.43,12.55
"2019-02-26 10:15:00",58577,12.51,4294,25.49,25.88,25.26,25.4,25.82,25.17,181.4,17.46,11.85
"2019-02-26 10:30:00",58578,12.51,4294,26.12,26.37,25.75,26.04,26.29,25.68,161.1,13.7,8.47
"2019-02-26 10:45:00",58579,12.6,4294,25.82,26.18,25.46,25.74,26.1,25.36,139.5,16.21,11.2
"2019-02-26 11:00:00",58580,12.68,4294,25.68,26.09,25.44,25.59,26.01,25.35,151.5,14.95,10.23
"2019-02-26 11:15:00",58581,12.77,4294,26.51,26.8,26.1,26.44,26.73,26.03,260.9,16.74,10.25
"2019-02-26 11:30:00",58582,13,4294,27.53,28.4,26.37,27.52,28.42,26.29,515,18.17,11.48
"2019-02-26 11:45:00",58583,13.09,4294,28.22,28.57,27.92,28.24,28.61,27.92,368.3,20.14,13.24
"2019-02-26 12:00:00",58584,13.13,4294,28.49,28.95,28.06,28.51,29.02,28.04,399,22.11,12.34
"2019-02-26 12:15:00",58585,13.16,4294,28.26,28.68,27.97,28.25,28.72,27.94,374,18.35,12.3
"2019-02-26 12:30:00",58586,13.22,4294,28.92,29.77,28.16,28.94,29.84,28.14,437.3,18.35,12.52
"2019-02-26 12:45:00",58587,13.32,4294,30.21,30.55,29.82,30.26,30.62,29.89,519.8,16.39,12.07
"2019-02-26 13:00:00",58588,13.26,4294,29.88,30.24,29.15,29.86,30.28,29.09,425.5,23.36,14.28
"2019-02-26 13:15:00",58589,13.34,4294,29.96,30.64,29.24,29.91,30.59,29.19,585.2,20.32,12.39
"2019-02-26 13:30:00",58590,13.56,4294,30.49,31.39,29.81,30.4,31.29,29.71,604.8,21.04,12.38
"2019-02-26 13:45:00",58591,13.63,4294,31.46,31.95,31.16,31.35,31.85,31.05,681.9,19.96,12.25
"2019-02-26 14:00:00",58592,13.7,4294,31.53,31.89,31.12,31.42,31.77,30.99,678,19.96,12.62
"2019-02-26 14:15:00",58593,13.93,4294,32.11,32.89,31.58,31.98,32.76,31.46,644.5,21.39,12.39
"2019-02-26 14:30:00",58594,13.88,4294,32.66,32.97,32.31,32.52,32.85,32.15,621.2,17.28,12.02
"2019-02-26 14:45:00",58595,13.6,4294,32.38,32.78,31.94,32.23,32.63,31.79,578.5,16.92,11.76
"2019-02-26 15:00:00",58596,13.64,4294,31.94,32.37,31.26,31.79,32.22,31.09,573.9,18.89,12.1
"2019-02-26 15:15:00",58597,14.31,4294,32.49,32.94,31.97,32.34,32.79,31.79,557,15.67,10.09
"2019-02-26 15:30:00",58598,14.35,4294,33.21,33.69,32.62,33.06,33.56,32.46,543.5,15.31,9.6
"2019-02-26 15:45:00",58599,14.31,4294,33.22,33.85,32.72,33.07,33.71,32.58,508.4,18,9.51
"2019-02-26 16:00:00",58600,14.3,4294,34.27,34.94,33.56,34.12,34.8,33.38,528.3,13.17,8.3
"2019-02-26 16:15:00",58601,14.3,4294,34.41,34.9,33.65,34.25,34.75,33.5,480.2,13.52,8.41
"2019-02-26 16:30:00",58602,13.53,4294,33.99,34.71,33.51,33.84,34.58,33.35,339.5,12.63,7.796
"2019-02-26 16:45:00",58603,13.45,4294,33.25,33.78,32.82,33.09,33.62,32.65,295.8,12.09,8.29
"2019-02-26 17:00:00",58604,13.53,4294,33.25,33.65,32.65,33.1,33.53,32.48,266.6,10.3,7.701
"2019-02-26 17:15:00",58605,13.17,4294,32.18,33.27,31.32,32.02,33.1,31.18,135.9,11.91,6.918
"2019-02-26 17:30:00",58606,13.04,4294,30.74,31.31,30.45,30.61,31.16,30.33,44.24,8.87,5.858
"2019-02-26 17:45:00",58607,13,4294,30.53,30.61,30.41,30.4,30.49,30.28,19.38,9.05,6.896
"2019-02-26 18:00:00",58608,12.98,4294,30.6,30.75,30.45,30.48,30.62,30.32,13.77,9.77,6.973
"2019-02-26 18:15:00",58609,12.95,4294,30.42,30.7,30.16,30.3,30.58,30.04,5.314,10.48,7.407
"2019-02-26 18:30:00",58610,12.93,4294,30.1,30.41,29.69,29.98,30.29,29.55,0.546,9.59,6.633
"2019-02-26 18:45:00",58611,12.93,4294,29.68,29.9,29.52,29.56,29.78,29.37,0,9.77,6.717
"2019-02-26 19:00:00",58612,12.91,4294,29.66,29.88,29.48,29.54,29.76,29.36,0,9.59,6.119
"2019-02-26 19:15:00",58613,12.91,4294,29.73,29.88,29.59,29.62,29.79,29.48,0,5.294,2.468
"2019-02-26 19:30:00",58614,12.91,4294,29.82,29.99,29.72,29.71,29.88,29.61,0,4.041,2.007
"2019-02-26 19:45:00",58615,12.89,4294,29.74,29.92,29.47,29.64,29.8,29.38,0,4.578,1.561
"2019-02-26 20:00:00",58616,12.88,4294,30.16,30.59,29.41,30.04,30.47,29.26,0,7.261,4.282
"2019-02-26 20:15:00",58617,12.88,4294,29.19,29.46,28.88,29.06,29.31,28.75,0,7.798,5.683
"2019-02-26 20:30:00",58618,12.87,4294,29.67,30.53,29.24,29.55,30.43,29.11,0,11.02,7.484
"2019-02-26 20:45:00",58619,12.87,4294,30.27,30.65,29.77,30.14,30.53,29.65,0,11.56,6.999
"2019-02-26 21:00:00",58620,12.86,4294,29.82,29.96,29.64,29.69,29.84,29.51,0,9.94,6.083
"2019-02-26 21:15:00",58621,12.86,4294,29.63,29.85,29.49,29.51,29.73,29.37,0,7.798,5.538
"2019-02-26 21:30:00",58622,12.85,4294,29.95,30.3,29.76,29.83,30.19,29.63,0,9.41,6.711
"2019-02-26 21:45:00",58623,12.85,4294,29.93,30.26,29.78,29.8,30.15,29.65,0,7.977,5.317
"2019-02-26 22:00:00",58624,12.84,4294,30.13,30.37,29.96,30,30.24,29.83,0,9.05,5.683
"2019-02-26 22:15:00",58625,12.84,4294,30.71,31.66,30.07,30.59,31.55,29.92,0,12.81,7.884
"2019-02-26 22:30:00",58626,12.84,4294,31.19,31.69,30.66,31.06,31.58,30.53,0,11.73,6.709
"2019-02-26 22:45:00",58627,12.84,4294,30.77,30.92,30.61,30.64,30.8,30.48,0,11.02,6.761
"2019-02-26 23:00:00",58628,12.83,4294,30.38,30.68,30.13,30.25,30.56,29.99,0,11.73,7.22
"2019-02-26 23:15:00",58629,12.83,4294,30.43,30.67,29.99,30.3,30.53,29.87,0,8.87,6.792
"2019-02-26 23:30:00",58630,12.82,4294,30.63,31.23,30.09,30.51,31.12,29.96,0,12.27,8.2
"2019-02-26 23:45:00",58631,12.82,4294,31.13,31.34,30.92,31,31.22,30.78,0,12.81,9.24
"2019-02-27 00:00:00",58632,12.82,4294,31.19,31.54,30.8,31.06,31.41,30.67,0,14.6,9.92
"2019-02-27 00:15:00",58633,12.82,4294,31.12,31.39,30.9,30.99,31.26,30.76,0,16.39,11.42
"2019-02-27 00:30:00",58634,12.8,4294,31.07,31.26,30.68,30.94,31.15,30.56,0,15.49,11.22
"2019-02-27 00:45:00",58635,12.8,4294,30.85,31.23,30.38,30.72,31.11,30.23,0,14.95,10.39
"2019-02-27 01:00:00",58636,12.8,4294,30.88,31.13,30.68,30.76,31,30.57,0,16.56,11.15
"2019-02-27 01:15:00",58637,12.8,4294,30.31,30.95,29.96,30.18,30.82,29.83,0,14.42,10.22
"2019-02-27 01:30:00",58638,12.8,4294,30.08,30.4,29.65,29.95,30.28,29.52,0,15.85,11.68
"2019-02-27 01:45:00",58639,12.79,4294,30.43,30.84,30.06,30.3,30.72,29.93,0,17.64,12.61
"2019-02-27 02:00:00",58640,12.79,4294,30.59,30.92,30.13,30.46,30.79,29.99,0,18.17,12.9
"2019-02-27 02:15:00",58641,12.78,4294,30.55,31,30.26,30.42,30.88,30.15,0,17.1,12.41
"2019-02-27 02:30:00",58642,12.8,4294,30.57,30.84,30.02,30.44,30.71,29.88,0,14.6,10.24
"2019-02-27 02:45:00",58643,12.78,4294,30.19,30.52,29.73,30.06,30.4,29.59,0,13.52,9.08
"2019-02-27 03:00:00",58644,12.78,4294,30.01,30.33,29.53,29.89,30.22,29.38,0,14.6,9.65
"2019-02-27 03:15:00",58645,12.78,4294,29.94,30.3,29.65,29.81,30.18,29.51,0,13.34,9.9
"2019-02-27 03:30:00",58646,12.77,4294,29.71,30.06,29.11,29.58,29.95,28.96,0,13.17,9.94
"2019-02-27 03:45:00",58647,12.77,4294,29.5,29.88,29.11,29.37,29.75,28.99,0,15.13,10.42
"2019-02-27 04:00:00",58648,12.77,4294,29.72,30.11,29.27,29.59,30,29.14,0,14.78,11.1
"2019-02-27 04:15:00",58649,12.76,4294,29.85,30.27,29.08,29.72,30.15,28.95,0,14.42,11.06
"2019-02-27 04:30:00",58650,12.76,4294,29.39,29.7,29.18,29.26,29.59,29.04,0,13.52,9.86
"2019-02-27 04:45:00",58651,12.76,4294,29.93,30.2,29.56,29.81,30.09,29.43,0,14.24,9.94
"2019-02-27 05:00:00",58652,12.76,4294,28.25,29.89,26.96,28.11,29.77,26.82,0,8.51,5.767
"2019-02-27 05:15:00",58653,12.75,4294,26.65,26.92,26.36,26.52,26.78,26.23,0,6.904,4.902
"2019-02-27 05:30:00",58654,12.75,4294,27.34,27.62,26.92,27.22,27.5,26.81,0,7.083,4.906
"2019-02-27 05:45:00",58655,12.75,4294,27.11,27.77,26.67,26.99,27.67,26.54,0,6.367,4.425
"2019-02-27 06:00:00",58656,12.75,4294,27.63,27.93,27.15,27.51,27.81,27.04,0,6.546,4.143
"2019-02-27 06:15:00",58657,12.75,4294,26.92,27.46,26.35,26.79,27.35,26.21,0,5.472,3.799
"2019-02-27 06:30:00",58658,12.75,4294,27.16,27.66,26.38,27.05,27.54,26.27,0,6.725,4.318
"2019-02-27 06:45:00",58659,12.74,4294,27.33,27.51,27.08,27.2,27.36,26.95,0,6.367,4.514
"2019-02-27 07:00:00",58660,12.74,4294,27.31,27.54,27.06,27.19,27.43,26.93,0.622,6.188,4.628
"2019-02-27 07:15:00",58661,12.74,4294,27.35,27.7,26.97,27.22,27.58,26.82,2.758,7.798,5.787
"2019-02-27 07:30:00",58662,12.74,4294,27.01,28.15,26.54,26.89,28.04,26.41,12.78,8.51,6.367
"2019-02-27 07:45:00",58663,12.77,4294,27.92,28.43,27.55,27.79,28.32,27.42,19.02,7.798,5.486
"2019-02-27 08:00:00",58664,12.78,4294,28.34,28.43,28.23,28.21,28.31,28.08,24.8,8.51,5.683
"2019-02-27 08:15:00",58665,12.81,4294,28.5,29.01,28.08,28.37,28.89,27.93,52.93,10.66,7.252
"2019-02-27 08:30:00",58666,12.89,4294,28.88,29.27,28.52,28.75,29.16,28.38,83.5,11.02,7.935
"2019-02-27 08:45:00",58667,12.93,4294,29.31,29.52,29,29.18,29.39,28.89,85.4,11.73,8.11
"2019-02-27 09:00:00",58668,12.95,4294,28.7,28.99,28.15,28.57,28.85,27.99,97.2,10.84,7.071
"2019-02-27 09:15:00",58669,12.99,4294,29.47,29.87,29,29.34,29.74,28.88,101.8,9.77,6.84
"2019-02-27 09:30:00",58670,13.07,4294,29.89,30,29.63,29.76,29.88,29.5,135.6,9.77,7.19
"2019-02-27 09:45:00",58671,13.14,4294,30.55,31.15,30.03,30.42,31.01,29.89,198.1,12.09,8.48
"2019-02-27 10:00:00",58672,13.25,4294,31.25,31.72,30.99,31.11,31.59,30.84,196.4,18.89,9.21
"2019-02-27 10:15:00",58673,13.25,4294,31.71,31.89,31.59,31.58,31.76,31.45,188.1,16.56,10.89
"2019-02-27 10:30:00",58674,13.34,4294,32,32.23,31.88,31.87,32.1,31.74,243.7,18.89,12.84
"2019-02-27 10:45:00",58675,13.3,4294,31.58,32.02,31.16,31.45,31.89,31.02,191.3,19.61,13.77
"2019-02-27 11:00:00",58676,13.3,4294,31.26,31.42,31.1,31.12,31.29,30.96,212.9,20.32,13.58
"2019-02-27 11:15:00",58677,13.44,4294,30.95,31.26,30.43,30.81,31.14,30.28,270.6,17.82,13.08
"2019-02-27 11:30:00",58678,13.35,4294,29.09,30.48,28.45,28.96,30.36,28.31,192.6,20.86,13.59
"2019-02-27 11:45:00",58679,13.36,4294,27.93,28.52,27.56,27.8,28.38,27.43,247.9,22.47,14.39
"2019-02-27 12:00:00",58680,13.35,4294,27.46,27.67,27.08,27.33,27.53,26.95,188.7,24.44,15.29
"2019-02-27 12:15:00",58681,13.28,4294,26.74,27.1,26.52,26.61,26.98,26.39,140.3,23.72,14.79
"2019-02-27 12:30:00",58682,13.3,4294,26.56,26.71,26.41,26.43,26.59,26.29,206.5,23.18,15.53
"2019-02-27 12:45:00",58683,13.31,4294,26.19,26.39,26.02,26.07,26.26,25.89,152.8,19.96,14.03
"2019-02-27 13:00:00",58684,13.29,4294,26.08,26.15,26,25.97,26.03,25.9,134.4,19.07,13.14
"2019-02-27 13:15:00",58685,13.11,4294,25.88,26.06,25.67,25.78,25.96,25.6,123.6,19.43,13.59
"2019-02-27 13:30:00",58686,13.02,4294,25.88,26.14,25.71,25.82,26.07,25.64,110.6,18.53,13.07
"2019-02-27 13:45:00",58687,12.98,4294,26.53,26.82,26.15,26.47,26.76,26.09,183.3,14.24,11.56
"2019-02-27 14:00:00",58688,12.94,4294,26.79,26.94,26.72,26.74,26.92,26.65,146.8,17.1,11.82
"2019-02-27 14:15:00",58689,12.92,4294,27.12,27.34,26.95,27.1,27.31,26.92,153.1,15.85,11.08
"2019-02-27 14:30:00",58690,12.91,4294,27.51,27.8,27.3,27.48,27.76,27.27,175.4,20.32,11.72
"2019-02-27 14:45:00",58691,12.9,4294,27.89,27.99,27.77,27.83,27.94,27.68,178.4,17.46,10.64
"2019-02-27 15:00:00",58692,12.87,4294,27.62,28,27.38,27.53,27.95,27.26,82.7,14.42,9.94
"2019-02-27 15:15:00",58693,12.87,4294,27.68,27.84,27.49,27.58,27.73,27.37,118.9,12.99,8.66
"2019-02-27 15:30:00",58694,12.85,4294,27.71,27.99,27.57,27.62,27.92,27.46,75.21,14.42,8.28
"2019-02-27 15:45:00",58695,12.84,4294,28.08,28.2,27.73,27.99,28.12,27.61,78.07,14.95,8.75
"2019-02-27 16:00:00",58696,12.84,4294,27.56,27.72,27.33,27.44,27.6,27.18,57.63,13.17,7.536
"2019-02-27 16:15:00",58697,12.82,4294,27.54,27.65,27.45,27.43,27.55,27.34,37.18,9.94,6.542
"2019-02-27 16:30:00",58698,12.82,4294,27.74,27.86,27.65,27.63,27.76,27.54,40.89,9.59,7.041
"2019-02-27 16:45:00",58699,12.82,4294,27.98,28.17,27.74,27.89,28.08,27.65,38.18,14.24,7.265
"2019-02-27 17:00:00",58700,12.8,4294,28.35,28.53,28.07,28.27,28.47,27.98,32.56,16.39,8.58
"2019-02-27 17:15:00",58701,12.8,4294,28.36,28.55,28.15,28.27,28.48,28.03,36.67,12.09,7.641
"2019-02-27 17:30:00",58702,12.79,4294,28.22,28.42,28.11,28.12,28.33,28,12.89,10.48,6.377
"2019-02-27 17:45:00",58703,12.78,4294,28.07,28.18,27.92,27.97,28.07,27.8,14.36,11.02,6.369
"2019-02-27 18:00:00",58704,12.78,4294,28,28.26,27.87,27.9,28.2,27.76,11.91,11.56,7.14
"2019-02-27 18:15:00",58705,12.78,4294,28.07,28.28,27.91,27.99,28.21,27.8,2.932,12.09,6.645
"2019-02-27 18:30:00",58706,12.77,4294,28.01,28.22,27.87,27.92,28.17,27.76,0.401,10.66,6.617
"2019-02-27 18:45:00",58707,12.76,4294,28.15,28.27,27.98,28.08,28.21,27.9,0,11.91,6.337
"2019-02-27 19:00:00",58708,12.78,4294,28.13,28.26,27.98,28.06,28.22,27.9,0,9.23,5.214
"2019-02-27 19:15:00",58709,12.76,4294,28.01,28.21,27.72,27.94,28.15,27.62,0,10.66,6.403
"2019-02-27 19:30:00",58710,12.75,4294,27.96,28.27,27.61,27.89,28.2,27.54,0,10.48,6.936
"2019-02-27 19:45:00",58711,12.75,4294,28.2,28.67,27.77,28.14,28.64,27.69,0,13.52,7.874
"2019-02-27 20:00:00",58712,12.74,4294,27.99,28.46,27.54,27.92,28.42,27.45,0,12.45,8.25
"2019-02-27 20:15:00",58713,12.74,4294,28.21,28.48,27.68,28.15,28.43,27.61,0,12.99,8.25
"2019-02-27 20:30:00",58714,12.73,4294,28.25,28.54,28.06,28.19,28.49,28,0,13.7,8
"2019-02-27 20:45:00",58715,12.74,4294,27.86,28.08,27.62,27.79,28.03,27.54,0,12.63,7.482
"2019-02-27 21:00:00",58716,12.73,4294,27.94,28.41,27.66,27.88,28.37,27.6,0,10.48,7.661
"2019-02-27 21:15:00",58717,12.73,4294,27.8,28.27,27.54,27.75,28.23,27.47,0,9.77,6.182
"2019-02-27 21:30:00",58718,12.73,4294,28.07,28.5,27.66,28.03,28.47,27.58,0,8.16,5.568
"2019-02-27 21:45:00",58719,12.73,4294,28.37,28.72,27.85,28.33,28.7,27.78,0,10.12,6.305
"2019-02-27 22:00:00",58720,12.72,4294,28.67,29.17,28.32,28.64,29.16,28.27,0,9.41,6.367
"2019-02-27 22:15:00",58721,12.72,4294,29.15,29.43,28.73,29.12,29.41,28.7,0,10.12,6.782
"2019-02-27 22:30:00",58722,12.72,4294,28.58,29.11,28.2,28.54,29.07,28.16,0,7.798,4.87
"2019-02-27 22:45:00",58723,12.72,4294,29.31,29.7,28.58,29.29,29.69,28.54,0,9.05,4.842
"2019-02-27 23:00:00",58724,12.71,4294,28.42,29.58,27.81,28.38,29.55,27.73,0,5.83,3.97
"2019-02-27 23:15:00",58725,12.71,4294,29.33,29.62,28.89,29.31,29.6,28.85,0,7.798,5.073
"2019-02-27 23:30:00",58726,12.71,4294,29.53,29.74,29.32,29.49,29.7,29.28,0,6.367,4.638
"2019-02-27 23:45:00",58727,12.71,4294,29.06,29.35,28.58,29.02,29.32,28.51,0,7.977,4.892
"2019-02-28 00:00:00",58728,12.71,4294,28.93,29.2,28.55,28.89,29.17,28.5,0,5.83,4.004
"2019-02-28 00:15:00",58729,12.7,4294,29.06,29.54,27.99,29.02,29.53,27.89,0,6.367,4.427
"2019-02-28 00:30:00",58730,12.7,4294,26.71,27.97,25.76,26.62,27.9,25.65,0,7.619,4.745
"2019-02-28 00:45:00",58731,12.69,4294,28.04,28.83,27,27.99,28.77,26.92,0,10.48,7.721
"2019-02-28 01:00:00",58732,12.69,4294,28.5,29.38,27.89,28.44,29.32,27.81,0,10.84,8
"2019-02-28 01:15:00",58733,12.7,4294,29,29.58,27.66,28.94,29.54,27.56,0,10.3,7.969
"2019-02-28 01:30:00",58734,12.69,4294,27.05,27.71,26.61,26.95,27.62,26.5,0,8.69,6.902
"2019-02-28 01:45:00",58735,12.69,4294,27.03,27.34,26.65,26.94,27.26,26.57,0,7.44,6.077
"2019-02-28 02:00:00",58736,12.69,4294,27.35,27.62,27.12,27.27,27.54,27.02,0,7.44,5.896
"2019-02-28 02:15:00",58737,12.69,4294,27.31,27.62,26.99,27.22,27.54,26.88,0,6.367,5.562
"2019-02-28 02:30:00",58738,12.69,4294,26.85,27.26,26.55,26.76,27.16,26.46,0,6.546,5.417
"2019-02-28 02:45:00",58739,12.69,4294,27.09,27.27,26.85,27.01,27.19,26.77,0,6.188,5.061
"2019-02-28 03:00:00",58740,12.7,4294,27.13,27.31,26.94,27.05,27.23,26.85,0,6.009,4.852
"2019-02-28 03:15:00",58741,12.68,4294,27.37,27.66,27.08,27.29,27.58,26.98,0,6.009,5.101
"2019-02-28 03:30:00",58742,12.68,4294,27.45,27.58,27.36,27.37,27.51,27.27,0,5.651,4.932
"2019-02-28 03:45:00",58743,12.68,4294,27.75,28.12,27.43,27.67,28.05,27.33,0,6.367,5.333
"2019-02-28 04:00:00",58744,12.68,4294,27.79,28.12,27.58,27.71,28.04,27.5,0,7.44,5.91
"2019-02-28 04:15:00",58745,12.68,4294,27.81,28.09,27.51,27.73,28.01,27.4,0,11.02,7.367
"2019-02-28 04:30:00",58746,12.68,4294,27.37,27.59,27.05,27.28,27.5,26.97,0,10.12,7.411
"2019-02-28 04:45:00",58747,12.68,4294,27.62,27.81,27.31,27.53,27.73,27.23,0,9.41,6.826
"2019-02-28 05:00:00",58748,12.67,4294,27.83,28.15,27.56,27.74,28.06,27.47,0,8.33,6.311
"2019-02-28 05:15:00",58749,12.67,4294,28.26,28.57,28.09,28.17,28.49,28.01,0,10.12,6.81
"2019-02-28 05:30:00",58750,12.67,4294,28.73,28.92,28.35,28.64,28.84,28.26,0,10.48,7.758
"2019-02-28 05:45:00",58751,12.67,4294,28.81,29.12,28.38,28.71,29.04,28.27,0,11.56,7.506
"2019-02-28 06:00:00",58752,12.67,4294,28.51,28.7,28.31,28.41,28.62,28.23,0,10.84,7.584
"2019-02-28 06:15:00",58753,12.66,4294,28.74,29.08,28.41,28.64,29.01,28.31,0,13.34,8.66
"2019-02-28 06:30:00",58754,12.67,4294,29.2,29.5,28.89,29.1,29.43,28.77,0,12.99,8.55
"2019-02-28 06:45:00",58755,12.67,4294,29.15,29.6,28.77,29.04,29.5,28.66,0,13.7,7.987
"2019-02-28 07:00:00",58756,12.66,4294,28.65,29.04,28.31,28.54,28.94,28.19,0.064,11.91,8.36
"2019-02-28 07:15:00",58757,12.67,4294,27.77,28.3,27.15,27.65,28.19,27.04,1.241,12.81,8.53
"2019-02-28 07:30:00",58758,12.66,4294,26.92,27.15,26.78,26.8,27.01,26.65,5.164,11.38,7.56
"2019-02-28 07:45:00",58759,12.66,4294,27.41,27.7,27.07,27.3,27.61,26.96,9.71,11.2,7.17
"2019-02-28 08:00:00",58760,12.67,4294,27.78,27.89,27.65,27.67,27.78,27.54,14.47,9.77,6.864
"2019-02-28 08:15:00",58761,12.67,4294,27.96,28.12,27.85,27.86,28,27.73,30.37,9.41,6.741
"2019-02-28 08:30:00",58762,12.67,4294,28.25,28.33,28.13,28.14,28.22,28.01,37.29,11.2,7.214
"2019-02-28 08:45:00",58763,12.68,4294,28.09,28.23,27.85,27.98,28.13,27.73,56.64,11.02,7.383
"2019-02-28 09:00:00",58764,12.68,4294,27.39,27.85,27.17,27.28,27.73,27.07,67.27,12.81,7.824
"2019-02-28 09:15:00",58765,12.69,4294,27.57,27.88,27.18,27.45,27.77,27.07,166.9,11.38,7.371
"2019-02-28 09:30:00",58766,12.71,4294,28.23,28.46,27.48,28.12,28.35,27.34,196.3,9.59,6.709
"2019-02-28 09:45:00",58767,12.71,4294,28.41,28.6,28.26,28.3,28.49,28.14,159,9.41,6.608
"2019-02-28 10:00:00",58768,12.7,4294,28.72,28.91,28.49,28.62,28.8,28.38,136.3,7.798,5.653
"2019-02-28 10:15:00",58769,12.69,4294,28.8,29.3,28.61,28.7,29.23,28.5,144.9,9.05,6.262
"2019-02-28 10:30:00",58770,12.72,4294,29.28,29.48,29.19,29.18,29.38,29.07,162.8,8.33,5.94
"2019-02-28 10:45:00",58771,12.7,4294,29.12,29.23,29,29.02,29.13,28.91,114,10.48,6.512
"2019-02-28 11:00:00",58772,12.69,4294,29.13,29.26,29.01,29.03,29.17,28.92,99.6,9.23,6.735
"2019-02-28 11:15:00",58773,12.69,4294,29.38,29.57,29.23,29.29,29.48,29.15,110.5,10.12,6.939
"2019-02-28 11:30:00",58774,12.7,4294,29.46,29.65,29.28,29.37,29.56,29.19,113.5,11.56,6.5
"2019-02-28 11:45:00",58775,12.69,4294,29.38,29.55,29.26,29.28,29.45,29.15,99.9,10.48,7.323
"2019-02-28 12:00:00",58776,12.71,4294,29.37,29.53,29.26,29.27,29.43,29.16,158.7,13.7,8.37
"2019-02-28 12:15:00",58777,12.72,4294,29.67,29.98,29.34,29.56,29.89,29.23,180.1,10.48,7.116
"2019-02-28 12:30:00",58778,12.71,4294,29.92,30.11,29.83,29.82,30,29.72,159.3,9.77,7.087
"2019-02-28 12:45:00",58779,12.71,4294,30.01,30.16,29.85,29.91,30.06,29.74,158.6,10.3,7.51
"2019-02-28 13:00:00",58780,12.73,4294,29.48,30.15,28.95,29.37,30.05,28.84,150.4,13.17,8.71
"2019-02-28 13:15:00",58781,12.71,4294,28.63,28.99,28.15,28.52,28.88,28.03,144.8,11.91,8.24
"2019-02-28 13:30:00",58782,12.7,4294,27.91,28.25,27.49,27.8,28.13,27.37,117,15.49,9.25
"2019-02-28 13:45:00",58783,12.7,4294,27.35,27.49,27.25,27.23,27.37,27.12,99.5,14.24,9.62
"2019-02-28 14:00:00",58784,12.7,4294,27.18,27.38,27.03,27.06,27.27,26.89,89,15.31,10.08
"2019-02-28 14:15:00",58785,12.68,4294,26.98,27.07,26.84,26.85,26.92,26.71,77.87,13.17,9.27
"2019-02-28 14:30:00",58786,12.68,4294,26.98,27.18,26.85,26.85,27.07,26.72,98.1,12.09,7.87
"2019-02-28 14:45:00",58787,12.68,4294,27.21,27.38,27.11,27.09,27.26,26.98,99.9,11.2,8.26
"2019-02-28 15:00:00",58788,12.67,4294,27.31,27.38,27.27,27.18,27.24,27.14,87.3,11.38,7.828
"2019-02-28 15:15:00",58789,12.67,4294,27.34,27.4,27.3,27.21,27.26,27.15,104.7,12.63,7.963
"2019-02-28 15:30:00",58790,12.68,4294,27.61,27.83,27.29,27.48,27.7,27.14,173.3,13.34,7.957
"2019-02-28 15:45:00",58791,12.69,4294,28.23,28.65,27.8,28.15,28.69,27.68,240,16.39,8.87
"2019-02-28 16:00:00",58792,12.72,4294,29.82,30.68,28.65,29.87,30.69,28.72,411.6,15.13,8.45
"2019-02-28 16:15:00",58793,12.82,4294,30.37,30.88,29.84,30.41,30.95,29.84,367.3,17.28,9.1
"2019-02-28 16:30:00",58794,12.82,4294,29.71,30.18,29.02,29.71,30.22,29,221.8,20.32,10.44
"2019-02-28 16:45:00",58795,12.82,4294,28.98,29.21,28.79,28.95,29.19,28.75,125.6,20.32,11.22
"2019-02-28 17:00:00",58796,12.78,4294,28.96,29.21,28.52,28.93,29.17,28.47,74.03,18,11.25
"2019-02-28 17:15:00",58797,12.77,4294,28.35,28.55,28.12,28.31,28.52,28.06,23.42,19.78,10.87
"2019-02-28 17:30:00",58798,12.75,4294,28.58,29.09,28.1,28.54,29.07,28.06,78.34,19.07,10.19
"2019-02-28 17:45:00",58799,12.85,4294,28.72,28.95,28.33,28.67,28.91,28.27,85.1,25.69,11.01
"2019-02-28 18:00:00",58800,12.77,4294,27.99,28.52,27.68,27.93,28.45,27.6,11.82,21.57,10.88
"2019-02-28 18:15:00",58801,12.74,4294,27.79,28.22,27.54,27.72,28.15,27.46,4.096,16.39,10.24
"2019-02-28 18:30:00",58802,12.71,4294,27.92,28.3,27.32,27.83,28.21,27.21,0.734,18.89,11.43
"2019-02-28 18:45:00",58803,12.69,4294,27.48,27.92,27.18,27.38,27.83,27.09,0.003,22.11,9.74
"2019-02-28 19:00:00",58804,12.68,4294,28.04,28.34,27.76,27.95,28.25,27.66,0,19.78,9.67
"2019-02-28 19:15:00",58805,12.68,4294,28.29,28.5,28.04,28.18,28.41,27.95,0,18,10
"2019-02-28 19:30:00",58806,12.66,4294,28.25,28.4,28.1,28.15,28.31,28,0,15.31,9.53
"2019-02-28 19:45:00",58807,12.66,4294,28.31,28.54,28.12,28.21,28.45,28.01,0,20.32,9.52
"2019-02-28 20:00:00",58808,12.66,4294,28.22,28.46,27.65,28.12,28.37,27.54,0,16.21,10.12
"2019-02-28 20:15:00",58809,12.66,4294,27.56,27.69,27.42,27.45,27.59,27.31,0,18.71,10.31
"2019-02-28 20:30:00",58810,12.65,4294,27.57,27.69,27.46,27.47,27.61,27.35,0,15.49,8.19
"2019-02-28 20:45:00",58811,12.66,4294,27.6,27.73,27.46,27.5,27.63,27.36,0,13.34,7.651
"2019-02-28 21:00:00",58812,12.65,4294,27.35,27.58,27.11,27.24,27.46,27,0,13.17,6.695
"2019-02-28 21:15:00",58813,12.65,4294,26.97,27.16,26.75,26.86,27.07,26.64,0,12.81,7.208
"2019-02-28 21:30:00",58814,12.65,4294,26.69,26.92,26.47,26.58,26.81,26.34,0,17.1,7.669
"2019-02-28 21:45:00",58815,12.64,4294,26.69,26.82,26.5,26.58,26.72,26.39,0,15.49,7.89
"2019-02-28 22:00:00",58816,12.64,4294,26.36,26.58,26.22,26.25,26.48,26.1,0,12.27,5.912
"2019-02-28 22:15:00",58817,12.64,4294,26,26.23,25.69,25.89,26.12,25.58,0,9.41,5.888
"2019-02-28 22:30:00",58818,12.64,4294,25.55,25.69,25.45,25.44,25.57,25.34,0,10.48,5.007
"2019-02-28 22:45:00",58819,12.64,4294,25.39,25.53,25.32,25.29,25.42,25.22,0,11.73,4.715
"2019-02-28 23:00:00",58820,12.63,4294,25.28,25.37,25.14,25.18,25.29,25.03,0,14.24,5.377
"2019-02-28 23:15:00",58821,12.64,4294,24.95,25.16,24.83,24.85,25.06,24.74,0,8.69,4.767
"2019-02-28 23:30:00",58822,12.64,4294,24.86,25.16,24.64,24.76,25.07,24.54,0,12.99,5.763
"2019-02-28 23:45:00",58823,12.63,4294,24.46,24.69,24.27,24.36,24.59,24.16,0,12.81,6.588
"2019-03-01 00:00:00",58824,12.62,4294,24.03,24.24,23.81,23.92,24.13,23.7,0,9.41,5.363
"2019-03-01 00:15:00",58825,12.63,4294,23.7,23.83,23.51,23.6,23.74,23.39,0,8.87,5.182
"2019-03-01 00:30:00",58826,12.62,4294,23.46,23.51,23.28,23.35,23.42,23.17,0,11.91,6.311
"2019-03-01 00:45:00",58827,12.62,4294,23.18,23.28,23.05,23.08,23.17,22.93,0,11.02,6.303
"2019-03-01 01:00:00",58828,12.62,4294,22.88,23.04,22.69,22.77,22.93,22.59,0,11.02,6.552
"2019-03-01 01:15:00",58829,12.62,4294,22.57,22.72,22.5,22.47,22.61,22.39,0,9.94,5.679
"2019-03-01 01:30:00",58830,12.62,4294,22.24,22.54,22.09,22.14,22.42,21.98,0,11.73,6.21
"2019-03-01 01:45:00",58831,12.62,4294,21.95,22.08,21.79,21.84,21.98,21.67,0,12.09,6.526
"2019-03-01 02:00:00",58832,12.61,4294,21.83,22.09,21.67,21.72,21.99,21.55,0,15.13,6.015
"2019-03-01 02:15:00",58833,12.61,4294,21.39,21.66,21.04,21.27,21.55,20.92,0,11.02,5.798
"2019-03-01 02:30:00",58834,12.62,4294,20.59,21.03,20.17,20.47,20.92,20.05,0,8.87,5.874
"2019-03-01 02:45:00",58835,12.61,4294,19.79,20.17,19.46,19.67,20.06,19.35,0,11.56,6.606
"2019-03-01 03:00:00",58836,12.61,4294,19.1,19.46,18.75,18.98,19.34,18.64,0,11.38,6.067
"2019-03-01 03:15:00",58837,12.61,4294,18.5,18.75,18.27,18.39,18.65,18.15,0,10.48,5.902
"2019-03-01 03:30:00",58838,12.61,4294,18.02,18.26,17.77,17.91,18.15,17.66,0,12.45,6.268
"2019-03-01 03:45:00",58839,12.6,4294,17.5,17.76,17.21,17.4,17.66,17.13,0,14.95,7.568
"2019-03-01 04:00:00",58840,12.59,4294,16.97,17.25,16.73,16.9,17.17,16.65,0,13.52,8.21
"2019-03-01 04:15:00",58841,12.59,4294,16.64,16.97,16.25,16.57,16.9,16.17,0,15.31,7.713
"2019-03-01 04:30:00",58842,12.61,4294,16.56,16.83,16.22,16.5,16.77,16.17,0,13.7,8.61
"2019-03-01 04:45:00",58843,12.59,4294,16.28,16.65,15.88,16.22,16.59,15.84,0,14.24,7.908
"2019-03-01 05:00:00",58844,12.59,4294,15.61,16.02,15.03,15.55,15.97,14.93,0,11.02,6.138
"2019-03-01 05:15:00",58845,12.59,4294,15.08,15.28,14.8,14.98,15.19,14.7,0,12.27,6.258
"2019-03-01 05:30:00",58846,12.59,4294,14.43,14.84,14.09,14.32,14.74,13.99,0,9.94,4.876
"2019-03-01 05:45:00",58847,12.59,4294,13.94,14.41,13.32,13.83,14.29,13.18,0,8.87,4.345
"2019-03-01 06:00:00",58848,12.58,4294,13.05,13.43,12.8,12.93,13.34,12.68,0,6.725,3.467
"2019-03-01 06:15:00",58849,12.58,4294,12.72,13.41,11.73,12.61,13.33,11.62,0,4.936,2.617
"2019-03-01 06:30:00",58850,12.57,4294,11.18,11.64,11.03,11.07,11.53,10.91,0,4.578,2.826
"2019-03-01 06:45:00",58851,12.57,4294,11.32,11.9,10.95,11.21,11.77,10.82,0,6.009,2.907
"2019-03-01 07:00:00",58852,12.57,4294,10.8,11.65,9.75,10.69,11.57,9.61,0.757,4.936,3.137
"2019-03-01 07:15:00",58853,12.57,4294,11.01,11.63,10.35,10.9,11.54,10.23,4.601,4.041,1.495
"2019-03-01 07:30:00",58854,12.57,4294,9.46,10.74,8.71,9.32,10.64,8.55,12.68,5.115,2.59
"2019-03-01 07:45:00",58855,12.57,4294,9.39,9.83,8.92,9.26,9.73,8.78,15.99,4.041,2.133
"2019-03-01 08:00:00",58856,12.59,4294,10.55,11,9.38,10.43,10.91,9.25,20.59,4.041,2.857
"2019-03-01 08:15:00",58857,12.59,4294,11.11,11.7,10.32,10.99,11.57,10.18,53.08,5.472,3.23
"2019-03-01 08:30:00",58858,12.6,4294,12.26,12.77,11.72,12.13,12.62,11.58,147.8,6.546,3.803
"2019-03-01 08:45:00",58859,12.62,4294,13.31,13.83,12.77,13.17,13.68,12.62,41.33,6.009,4.351
"2019-03-01 09:00:00",58860,12.64,4294,14.54,15.7,13.81,14.41,15.57,13.66,139.4,4.757,3.439
"2019-03-01 09:15:00",58861,12.64,4294,16.27,17.19,15.74,16.11,17.06,15.61,69.08,5.294,3.503
"2019-03-01 09:30:00",58862,12.66,4294,18.66,20.18,17.16,18.57,20.15,17.03,42.7,4.936,3.324
"2019-03-01 09:45:00",58863,12.67,4294,19.98,20.3,19.56,19.92,20.23,19.51,45.72,5.83,3.461
"2019-03-01 10:00:00",58864,12.68,4294,19.46,19.94,19.24,19.34,19.81,19.09,49.04,5.472,4.278
"2019-03-01 10:15:00",58865,12.71,4294,19.69,19.97,19.33,19.54,19.82,19.15,60.21,6.725,5.083
"2019-03-01 10:30:00",58866,12.74,4294,19.26,19.66,18.77,19.1,19.53,18.6,56.58,9.23,5.667
"2019-03-01 10:45:00",58867,12.75,4294,19.51,20.14,18.57,19.37,19.99,18.39,112.6,9.41,6.987
"2019-03-01 11:00:00",58868,12.79,4294,20.32,20.59,19.97,20.16,20.44,19.8,148.4,11.02,7.729
"2019-03-01 11:15:00",58869,12.84,4294,20.56,20.9,20.2,20.41,20.74,20.05,467.7,12.63,9.07
"2019-03-01 11:30:00",58870,12.99,4294,21.31,21.65,20.83,21.2,21.58,20.7,713,13.34,9.43
"2019-03-01 11:45:00",58871,13.27,4294,21.99,22.66,21.45,21.9,22.59,21.33,735.2,11.38,8.25
"2019-03-01 12:00:00",58872,13.59,4294,22.94,23.5,22.24,22.84,23.43,22.11,752.5,11.56,7.619
"2019-03-01 12:15:00",58873,14.53,4294,23.18,23.53,22.85,23.06,23.42,22.73,760.2,11.2,8.25
"2019-03-01 12:30:00",58874,14.49,4294,23.71,24.56,23.16,23.59,24.45,23.01,765.8,13.17,8.49
"2019-03-01 12:45:00",58875,14.45,4294,24.16,24.47,23.84,24.02,24.35,23.68,770.6,14.6,9
"2019-03-01 13:00:00",58876,14.16,4294,24.24,24.84,23.55,24.08,24.71,23.36,682.5,14.6,8.22
"2019-03-01 13:15:00",58877,14.41,4294,25.32,26.04,24.05,25.17,25.94,23.89,767.5,14.24,5.874
"2019-03-01 13:30:00",58878,14.08,4294,25.02,25.72,24.25,24.87,25.57,24.11,694,12.27,6.788
"2019-03-01 13:45:00",58879,13.69,4294,25.01,25.94,24.35,24.85,25.81,24.16,656.8,11.2,7.204
"2019-03-01 14:00:00",58880,13.78,4294,25.07,25.87,24.42,24.9,25.71,24.21,655.1,13.52,6.556
"2019-03-01 14:15:00",58881,14.2,4294,25.79,26.66,25.21,25.6,26.48,24.98,695.6,15.13,5.496
"2019-03-01 14:30:00",58882,13.9,4294,26.27,27.26,25.55,26.05,27.04,25.34,648.4,9.94,4.974
"2019-03-01 14:45:00",58883,13.76,4294,25.38,26.43,23.93,25.2,26.24,23.79,399.9,16.92,4.998
"2019-03-01 15:00:00",58884,13.36,4294,23.68,24.18,23.31,23.52,24.04,23.14,251.2,12.63,5.878
"2019-03-01 15:15:00",58885,13.19,4294,22.85,23.67,22,22.7,23.53,21.84,160.8,8.69,4.697
"2019-03-01 15:30:00",58886,13.12,4294,21.32,21.95,20.43,21.17,21.8,20.29,118,10.84,6.268
"2019-03-01 15:45:00",58887,13.11,4294,20.2,20.42,19.97,20.06,20.28,19.84,115,12.45,5.52
"2019-03-01 16:00:00",58888,13.06,4294,19.93,20.28,19.71,19.79,20.12,19.57,78.23,6.188,3.426
"2019-03-01 16:15:00",58889,13.04,4294,19.7,19.86,19.57,19.56,19.71,19.42,76.98,6.188,3.319
"2019-03-01 16:30:00",58890,13.01,4294,19.39,19.7,18.94,19.25,19.56,18.79,69.82,6.904,3.469
"2019-03-01 16:45:00",58891,13.01,4294,19.09,19.21,18.94,18.96,19.08,18.8,70.99,6.904,2.991
"2019-03-01 17:00:00",58892,12.98,4294,19.34,19.48,19.08,19.21,19.35,18.93,64.63,5.83,4.008
"2019-03-01 17:15:00",58893,12.94,4294,19.39,19.56,19.15,19.25,19.43,19.01,47.33,5.115,3.055
"2019-03-01 17:30:00",58894,12.91,4294,19.26,19.32,19.16,19.14,19.2,19.03,21.54,6.725,3.892
"2019-03-01 17:45:00",58895,12.89,4294,19.27,19.33,19.24,19.15,19.21,19.12,12.83,6.188,3.882
"2019-03-01 18:00:00",58896,12.87,4294,19.23,19.29,19.17,19.11,19.17,19.05,5.894,7.261,4.584
"2019-03-01 18:15:00",58897,12.86,4294,18.97,19.17,18.76,18.85,19.05,18.64,1.7,6.904,4.572
"2019-03-01 18:30:00",58898,12.84,4294,18.67,18.76,18.63,18.54,18.62,18.5,0.116,6.546,4.335
"2019-03-01 18:45:00",58899,12.84,4294,18.7,18.78,18.63,18.58,18.67,18.51,0,5.651,3.835
"2019-03-01 19:00:00",58900,12.82,4294,18.88,18.99,18.78,18.76,18.87,18.66,0,6.188,4.133
"2019-03-01 19:15:00",58901,12.82,4294,19.12,19.26,18.98,19,19.13,18.86,0,6.725,4.029
"2019-03-01 19:30:00",58902,12.8,4294,19.66,20.23,19.26,19.54,20.11,19.13,0,7.977,4.852
"2019-03-01 19:45:00",58903,12.8,4294,20.51,20.84,20.24,20.39,20.72,20.11,0,8.69,5.898
"2019-03-01 20:00:00",58904,12.79,4294,21.04,21.2,20.83,20.92,21.08,20.7,0,7.798,5.793
"2019-03-01 20:15:00",58905,12.79,4294,21.27,21.39,21.2,21.15,21.26,21.06,0,8.87,5.9
"2019-03-01 20:30:00",58906,12.78,4294,21.55,21.79,21.32,21.43,21.67,21.19,0,7.977,5.063
"2019-03-01 20:45:00",58907,12.77,4294,21.86,21.94,21.75,21.74,21.82,21.64,0,11.2,6.053
"2019-03-01 21:00:00",58908,12.77,4294,21.94,21.99,21.91,21.83,21.87,21.79,0,9.41,5.496
"2019-03-01 21:15:00",58909,12.77,4294,21.95,21.99,21.9,21.83,21.88,21.78,0,9.77,5.667
"2019-03-01 21:30:00",58910,12.77,4294,21.82,21.89,21.73,21.7,21.78,21.6,0,9.77,4.85
"2019-03-01 21:45:00",58911,12.77,4294,21.66,21.75,21.59,21.53,21.64,21.48,0,10.3,5.101
"2019-03-01 22:00:00",58912,12.75,4294,21.52,21.59,21.48,21.4,21.48,21.36,0,7.977,4.361
"2019-03-01 22:15:00",58913,12.75,4294,21.47,21.52,21.4,21.36,21.43,21.28,0,7.083,3.524
"2019-03-01 22:30:00",58914,12.74,4294,21.35,21.4,21.28,21.23,21.28,21.16,0,6.009,3.303
"2019-03-01 22:45:00",58915,12.74,4294,21.21,21.28,21.15,21.09,21.16,21.02,0,10.3,3.253
"2019-03-01 23:00:00",58916,12.73,4294,21.02,21.16,20.88,20.92,21.08,20.79,0,11.73,5.48
"2019-03-01 23:15:00",58917,12.73,4294,20.8,20.88,20.75,20.7,20.78,20.64,0,9.41,4.972
"2019-03-01 23:30:00",58918,12.73,4294,20.67,20.77,20.57,20.56,20.66,20.45,0,7.619,4.314
"2019-03-01 23:45:00",58919,12.72,4294,20.48,20.57,20.37,20.37,20.45,20.25,0,8.33,4.638
"2019-03-02 00:00:00",58920,12.72,4294,20.31,20.38,20.25,20.19,20.28,20.13,0,6.725,4.099
"2019-03-02 00:15:00",58921,12.71,4294,20.16,20.25,20.04,20.05,20.13,19.92,0,6.367,3.373
"2019-03-02 00:30:00",58922,12.72,4294,19.92,20.02,19.85,19.81,19.92,19.73,0,8.69,3.667
"2019-03-02 00:45:00",58923,12.71,4294,19.82,19.86,19.77,19.71,19.78,19.65,0,8.51,3.908
"2019-03-02 01:00:00",58924,12.7,4294,19.66,19.84,19.42,19.55,19.74,19.31,0,10.48,4.962
"2019-03-02 01:15:00",58925,12.71,4294,19.22,19.42,19.02,19.12,19.31,18.91,0,8.33,4.417
"2019-03-02 01:30:00",58926,12.7,4294,18.77,19.02,18.61,18.66,18.91,18.51,0,10.48,4.912
"2019-03-02 01:45:00",58927,12.7,4294,18.44,18.61,18.28,18.34,18.5,18.18,0,10.3,3.815
"2019-03-02 02:00:00",58928,12.7,4294,18.11,18.28,17.94,18,18.18,17.82,0,6.367,3.181
"2019-03-02 02:15:00",58929,12.69,4294,17.8,17.92,17.69,17.7,17.81,17.57,0,9.05,4.139
"2019-03-02 02:30:00",58930,12.68,4294,17.59,17.69,17.5,17.5,17.58,17.42,0,6.725,3.544
"2019-03-02 02:45:00",58931,12.68,4294,17.43,17.53,17.3,17.35,17.44,17.22,0,7.261,3.327
"2019-03-02 03:00:00",58932,12.68,4294,17.21,17.3,17.14,17.11,17.22,17.02,0,6.009,2.741
"2019-03-02 03:15:00",58933,12.67,4294,17.08,17.14,17.05,16.97,17.02,16.94,0,6.367,2.612
"2019-03-02 03:30:00",58934,12.67,4294,16.9,17.06,16.78,16.81,16.98,16.67,0,3.326,0.665
"2019-03-02 03:45:00",58935,12.66,4294,16.72,16.8,16.61,16.62,16.69,16.51,0,5.472,0.96
"2019-03-02 04:00:00",58936,12.66,4294,16.51,16.61,16.37,16.4,16.51,16.27,0,3.147,0.5
"2019-03-02 04:15:00",58937,12.66,4294,16.32,16.41,16.25,16.22,16.33,16.15,0,2.789,0.857
"2019-03-02 04:30:00",58938,12.65,4294,16.15,16.25,16.04,16.06,16.15,15.92,0,1.179,0.013
"2019-03-02 04:45:00",58939,12.64,4294,16.01,16.06,15.96,15.91,15.96,15.87,0,2.61,0.478
"2019-03-02 05:00:00",58940,12.65,4294,15.96,16.04,15.89,15.87,15.94,15.8,0,2.968,0.975
"2019-03-02 05:15:00",58941,12.64,4294,15.83,15.9,15.72,15.72,15.8,15.6,0,1.179,0.039
"2019-03-02 05:30:00",58942,12.62,4294,15.59,15.71,15.53,15.48,15.6,15.42,0,2.789,0.532
"2019-03-02 05:45:00",58943,12.64,4294,15.53,15.6,15.39,15.42,15.52,15.28,0,3.326,0.802
"2019-03-02 06:00:00",58944,12.63,4294,15.26,15.39,15.15,15.14,15.28,15.02,0,0,0
"2019-03-02 06:15:00",58945,12.62,4294,15.02,15.15,14.86,14.89,15.02,14.74,0,0,0
"2019-03-02 06:30:00",58946,12.62,4294,14.8,14.86,14.74,14.66,14.74,14.59,0,1.179,0.013
"2019-03-02 06:45:00",58947,12.61,4294,14.58,14.74,14.41,14.44,14.59,14.27,0,0,0
"2019-03-02 07:00:00",58948,12.62,4294,14.34,14.4,14.31,14.21,14.26,14.18,0.495,0,0
"2019-03-02 07:15:00",58949,12.61,4294,14.33,14.34,14.31,14.2,14.21,14.17,2.701,0,0
"2019-03-02 07:30:00",58950,12.61,4294,14.42,14.58,14.33,14.29,14.45,14.2,10.19,0,0
"2019-03-02 07:45:00",58951,12.61,4294,14.82,15.03,14.58,14.71,14.93,14.45,18.8,1.537,0.017
"2019-03-02 08:00:00",58952,12.61,4294,15.01,15.36,14.78,14.88,15.27,14.61,29.24,2.431,0.402
"2019-03-02 08:15:00",58953,12.61,4294,15.87,16.37,15.38,15.76,16.24,15.28,38.85,0,0
"2019-03-02 08:30:00",58954,12.6,4294,16.75,17.06,16.38,16.6,16.9,16.25,49.32,0,0
"2019-03-02 08:45:00",58955,12.61,4294,17.19,17.38,16.93,17.04,17.26,16.79,60.63,1.179,0.013
"2019-03-02 09:00:00",58956,12.61,4294,17.4,17.58,17.2,17.44,17.63,17.21,77.31,2.073,0.243
"2019-03-02 09:15:00",58957,12.61,4294,17.82,18.02,17.62,17.79,17.95,17.64,80.3,2.61,0.156
"2019-03-02 09:30:00",58958,12.62,4294,17.23,17.86,16.82,17.06,17.79,16.61,82.7,3.683,1.711
"2019-03-02 09:45:00",58959,12.91,4294,17.97,18.59,17.25,17.8,18.46,17.05,118.1,4.041,1.581
"2019-03-02 10:00:00",58960,13.22,4294,18.52,19.13,17.78,18.28,18.91,17.51,139.1,2.789,1.582
"2019-03-02 10:15:00",58961,13.38,4294,19.6,20.37,18.77,19.34,20.18,18.54,126.7,2.252,0.626
"2019-03-02 10:30:00",58962,13.43,4294,19.1,19.85,18.78,18.8,19.56,18.46,142.6,2.968,1.918
"2019-03-02 10:45:00",58963,14.72,4294,20.31,21.46,19.24,20.09,21.33,18.97,216.2,4.578,3.008
"2019-03-02 11:00:00",58964,14.68,4294,20.28,21.42,19.2,20.01,21.23,18.89,280,4.22,3.296
"2019-03-02 11:15:00",58965,14.66,4294,19.53,19.9,19.25,19.23,19.56,19,232.9,4.22,2.94
"2019-03-02 11:30:00",58966,14.63,4294,20.93,22.11,19.83,20.61,21.73,19.5,341.3,3.326,2.082
"2019-03-02 11:45:00",58967,14.58,4294,22.87,24.3,21.49,22.61,24.14,21.17,437.9,4.757,1.73
"2019-03-02 12:00:00",58968,14.55,4294,23.2,24.2,21.51,22.85,23.97,21.05,360.5,4.578,2.753
"2019-03-02 12:15:00",58969,14.51,4294,22.83,24.41,21.49,22.4,24.14,21.02,448.3,5.83,2.771
"2019-03-02 12:30:00",58970,14.49,4294,22.42,23.73,21.47,22.04,23.42,21.05,389.1,4.936,3.528
"2019-03-02 12:45:00",58971,14.5,4294,23.29,23.78,22.65,22.88,23.47,22.18,340.2,4.936,2.849
"2019-03-02 13:00:00",58972,14.52,4294,23.37,23.96,23.01,23.15,23.98,22.55,351,3.862,1.504
"2019-03-02 13:15:00",58973,14.1,4294,22.99,24.6,21.85,22.55,24.29,21.33,491.1,3.862,2.42
"2019-03-02 13:30:00",58974,14.07,4294,23.22,24.19,22.74,22.71,23.87,22.22,384.6,4.399,2.33
"2019-03-02 13:45:00",58975,14,4294,23.2,23.71,22.35,22.82,23.34,21.92,281.5,3.326,1.198
"2019-03-02 14:00:00",58976,14.06,4294,23.59,24.56,22.46,23.16,24.13,22,415.2,4.399,1.581
"2019-03-02 14:15:00",58977,14.05,4294,23.38,24.58,22.13,22.95,24.17,21.62,361.4,4.578,1.699
"2019-03-02 14:30:00",58978,13.83,4294,23.68,24.22,22.64,23.6,24.15,22.66,289.1,3.326,1.493
"2019-03-02 14:45:00",58979,14.05,4294,23.06,23.56,22.57,23.1,23.52,22.61,338.8,2.968,1.294
"2019-03-02 15:00:00",58980,14.06,4294,24.18,24.77,23.59,24.19,24.92,23.56,345.9,2.431,1.158
"2019-03-02 15:15:00",58981,13.58,4294,23,23.76,22.43,23.03,23.74,22.48,235.2,2.073,0.778
"2019-03-02 15:30:00",58982,13.46,4294,22.29,22.52,22.09,22.21,22.52,21.93,190.4,2.252,0.53
"2019-03-02 15:45:00",58983,13.36,4294,22.32,22.53,22.01,22.3,22.54,21.99,168.5,1.716,0.298
"2019-03-02 16:00:00",58984,13.37,4294,21.51,22.1,21.15,21.39,22.02,20.98,167.2,2.61,0.614
"2019-03-02 16:15:00",58985,13.32,4294,20.73,21.16,20.48,20.69,21.05,20.46,136.4,2.61,0.787
"2019-03-02 16:30:00",58986,13.28,4294,20.78,21,20.58,20.81,21.01,20.62,130.3,2.252,0.824
"2019-03-02 16:45:00",58987,13.15,4294,20.11,20.58,19.42,20.19,20.64,19.52,73.89,2.61,0.291
"2019-03-02 17:00:00",58988,13.13,4294,19.05,19.38,18.89,19.04,19.49,18.85,77.24,1.894,0.465
"2019-03-02 17:15:00",58989,13.09,4294,18.97,19.1,18.79,18.96,19.07,18.78,65.07,1.537,0.331
"2019-03-02 17:30:00",58990,13.02,4294,18.51,18.83,18.03,18.49,18.8,17.96,42.18,1.894,0.094
"2019-03-02 17:45:00",58991,12.99,4294,17.89,18.03,17.76,17.84,17.96,17.72,25.61,0,0
"2019-03-02 18:00:00",58992,12.94,4294,17.53,17.81,17.35,17.47,17.77,17.25,16.63,0,0
"2019-03-02 18:15:00",58993,12.91,4294,17.17,17.33,17.08,17.05,17.24,16.95,5.284,0,0
"2019-03-02 18:30:00",58994,12.89,4294,16.92,17.08,16.76,16.8,16.96,16.65,1.453,0,0
"2019-03-02 18:45:00",58995,12.88,4294,16.65,16.75,16.56,16.54,16.64,16.44,0.006,0,0
"2019-03-02 19:00:00",58996,12.86,4294,16.55,16.56,16.51,16.43,16.45,16.37,0,0,0
"2019-03-02 19:15:00",58997,12.86,4294,16.54,16.65,16.48,16.41,16.52,16.34,0,2.431,0.202
"2019-03-02 19:30:00",58998,12.84,4294,16.7,16.78,16.61,16.58,16.67,16.48,0,1.358,0.043
"2019-03-02 19:45:00",58999,12.83,4294,16.92,17.13,16.78,16.8,16.97,16.67,0,0,0
"2019-03-02 20:00:00",59000,12.82,4294,17.16,17.18,17.1,17.03,17.05,16.97,0,1.716,0.032
"2019-03-02 20:15:00",59001,12.82,4294,16.98,17.09,16.85,16.87,16.99,16.73,0,1.358,0.03
"2019-03-02 20:30:00",59002,12.81,4294,16.63,16.85,16.44,16.53,16.73,16.34,0,1.179,0.026
"2019-03-02 20:45:00",59003,12.8,4294,16.28,16.44,16.12,16.16,16.34,16,0,2.968,0.585
"2019-03-02 21:00:00",59004,12.8,4294,15.97,16.12,15.88,15.85,16,15.75,0,0,0
"2019-03-02 21:15:00",59005,12.8,4294,15.82,15.87,15.75,15.7,15.75,15.64,0,1.716,0.108
"2019-03-02 21:30:00",59006,12.79,4294,15.28,15.75,14.58,15.15,15.64,14.44,0,0,0
"2019-03-02 21:45:00",59007,12.78,4294,13.89,14.57,13.37,13.75,14.42,13.25,0,0,0
"2019-03-02 22:00:00",59008,12.77,4294,13.03,13.36,12.6,12.9,13.25,12.48,0,1.716,0.045
"2019-03-02 22:15:00",59009,12.77,4294,12.57,12.82,11.92,12.48,12.75,11.77,0,2.61,0.997
"2019-03-02 22:30:00",59010,12.76,4294,11.96,12.23,11.76,11.88,12.19,11.64,0,2.968,2.008
"2019-03-02 22:45:00",59011,12.75,4294,11.71,11.96,11.54,11.64,11.9,11.42,0,4.578,3.244
"2019-03-02 23:00:00",59012,12.75,4294,12.21,12.6,11.63,12.19,12.63,11.56,0,5.83,3.942
"2019-03-02 23:15:00",59013,12.74,4294,12.86,13.26,12.28,12.89,13.32,12.27,0,8.16,4.97
"2019-03-02 23:30:00",59014,12.73,4294,12.73,13.37,12.13,12.76,13.44,12.12,0,10.66,6.055
"2019-03-02 23:45:00",59015,12.73,4294,12.45,12.85,11.84,12.52,12.97,11.83,0,10.66,5.777
"2019-03-03 00:00:00",59016,12.73,4294,12.24,12.68,11.89,12.3,12.79,11.89,0,7.44,4.781
"2019-03-03 00:15:00",59017,12.71,4294,11.92,12.35,11.55,11.95,12.41,11.56,0,7.798,2.995
"2019-03-03 00:30:00",59018,12.71,4294,12.34,12.97,11.63,12.39,13.06,11.65,0,8.16,4.54
"2019-03-03 00:45:00",59019,12.71,4294,12.18,12.49,11.78,12.22,12.56,11.8,0,7.44,4.465
"2019-03-03 01:00:00",59020,12.71,4294,10.93,11.89,9.91,10.92,11.91,9.87,0,5.115,1.368
"2019-03-03 01:15:00",59021,12.69,4294,10.84,12.1,9.81,10.84,12.13,9.76,0,5.83,2.857
"2019-03-03 01:30:00",59022,12.69,4294,12.37,12.64,12.1,12.39,12.68,12.1,0,6.188,4.654
"2019-03-03 01:45:00",59023,12.69,4294,12.32,12.48,11.91,12.32,12.49,11.89,0,6.725,4.081
"2019-03-03 02:00:00",59024,12.69,4294,11.78,11.97,11.55,11.76,11.99,11.51,0,7.619,3.485
"2019-03-03 02:15:00",59025,12.68,4294,11.44,12.12,11.02,11.43,12.12,10.96,0,6.009,3.175
"2019-03-03 02:30:00",59026,12.68,4294,11.16,11.59,10.73,11.15,11.59,10.68,0,5.294,3.576
"2019-03-03 02:45:00",59027,12.67,4294,11.75,12.14,11.34,11.74,12.12,11.32,0,8.69,5.711
"2019-03-03 03:00:00",59028,12.67,4294,11.88,12.23,11.51,11.85,12.21,11.47,0,7.619,5.721
"2019-03-03 03:15:00",59029,12.66,4294,11.87,12.19,11.45,11.84,12.16,11.4,0,6.904,4.805
"2019-03-03 03:30:00",59030,12.66,4294,11.59,11.79,11.31,11.56,11.76,11.28,0,6.367,4.326
"2019-03-03 03:45:00",59031,12.65,4294,11.67,12.14,11.35,11.64,12.14,11.32,0,6.009,4.266
"2019-03-03 04:00:00",59032,12.66,4294,11.22,11.83,10.56,11.18,11.8,10.49,0,4.936,2.579
"2019-03-03 04:15:00",59033,12.65,4294,10.39,11.05,9.89,10.32,11.02,9.79,0,3.862,1.53
"2019-03-03 04:30:00",59034,12.64,4294,10.07,10.42,9.87,10.01,10.37,9.8,0,2.252,0.936
"2019-03-03 04:45:00",59035,12.64,4294,9.94,10.22,9.68,9.84,10.07,9.59,0,2.789,1.138
"2019-03-03 05:00:00",59036,12.62,4294,9.64,9.68,9.54,9.51,9.58,9.43,0,2.073,0.274
"2019-03-03 05:15:00",59037,12.62,4294,9.28,9.66,8.56,9.16,9.53,8.48,0,0,0
"2019-03-03 05:30:00",59038,12.62,4294,8.49,8.69,8.23,8.38,8.63,8.09,0,0,0
"2019-03-03 05:45:00",59039,12.62,4294,7.22,8.21,6.633,7.097,8.07,6.511,0,0,0
"2019-03-03 06:00:00",59040,12.61,4294,6.997,7.865,6.699,6.85,7.581,6.589,0,0,0
"2019-03-03 06:15:00",59041,12.61,4294,8.41,8.76,7.887,8.16,8.54,7.624,0,1.179,0.013
"2019-03-03 06:30:00",59042,12.61,4294,7.664,8.65,6.766,7.511,8.45,6.633,0,1.179,0.039
"2019-03-03 06:45:00",59043,12.61,4294,6.35,6.744,6.055,6.232,6.611,5.943,0.001,0,0
"2019-03-03 07:00:00",59044,12.59,4294,6.104,6.344,5.339,5.944,6.168,5.159,1.179,0,0
"2019-03-03 07:15:00",59045,12.6,4294,4.765,5.339,4.528,4.589,5.137,4.392,3.841,0,0
"2019-03-03 07:30:00",59046,12.61,4294,5.174,5.277,5.072,5.026,5.142,4.847,11.39,0,0
"2019-03-03 07:45:00",59047,12.63,4294,5.829,6.429,5.3,5.765,6.396,5.165,19.73,1.179,0.013
"2019-03-03 08:00:00",59048,12.64,4294,7.33,8.42,6.396,7.273,8.4,6.34,23.49,0,0
"2019-03-03 08:15:00",59049,12.66,4294,9.81,10.65,8.44,9.77,10.57,8.42,32.27,1.716,0.108
"2019-03-03 08:30:00",59050,12.68,4294,11.66,12.8,10.68,11.58,12.74,10.59,61.59,3.326,0.334
"2019-03-03 08:45:00",59051,12.72,4294,13.16,13.48,12.82,13.09,13.47,12.76,35.9,2.431,0.846
"2019-03-03 09:00:00",59052,12.74,4294,13.75,14.16,13.32,13.68,14.1,13.25,40.28,3.862,2.207
"2019-03-03 09:15:00",59053,12.79,4294,14.6,15.56,13.84,14.54,15.53,13.74,43.49,3.147,1.478
"2019-03-03 09:30:00",59054,12.84,4294,15.49,15.81,15,15.5,15.85,14.93,50.95,4.399,2.851
"2019-03-03 09:45:00",59055,12.9,4294,15.6,16.1,14.95,15.53,16.16,14.85,59.55,3.862,2.499
"2019-03-03 10:00:00",59056,13.02,4294,17.4,18.15,16.01,17.35,18.16,15.87,59.61,4.22,2.778
"2019-03-03 10:15:00",59057,13.07,4294,17.22,18.02,16.41,17.25,18.11,16.4,60.42,4.041,2.516
"2019-03-03 10:30:00",59058,13.18,4294,18.56,19.49,17.26,18.66,19.62,17.25,70.68,4.936,2.237
"2019-03-03 10:45:00",59059,13.43,4294,19.16,19.91,18.3,19.32,20.08,18.45,81.7,4.399,2.44
"2019-03-03 11:00:00",59060,14.68,4294,19.55,20.27,19.08,19.71,20.47,19.17,522.6,4.936,2.503
"2019-03-03 11:15:00",59061,14.56,4294,19.82,20.49,19.19,19.81,20.7,19.02,586.9,4.041,2.689
"2019-03-03 11:30:00",59062,14.5,4294,20.76,22.23,19.24,20.82,22.36,19.1,625.2,6.188,3.039
"2019-03-03 11:45:00",59063,14.44,4294,20.67,22.2,18.99,20.61,22.23,18.82,745.9,5.115,3.55
"2019-03-03 12:00:00",59064,14.38,4294,22.02,23.08,21.03,22.01,23.13,20.93,720.8,5.294,2.919
"2019-03-03 12:15:00",59065,14.31,4294,21.67,22.6,20.71,21.64,22.68,20.67,774.6,5.651,3.043
"2019-03-03 12:30:00",59066,14.24,4294,21.75,23.24,20.72,21.64,23.22,20.61,803,6.009,4.065
"2019-03-03 12:45:00",59067,13.82,4294,22.21,23.36,21.19,22,23.15,20.92,745.5,8.69,3.953
"2019-03-03 13:00:00",59068,13.81,4294,23.32,24.15,21.47,23.23,24.06,21.41,761.1,6.009,3.8
"2019-03-03 13:15:00",59069,13.81,4294,22.97,24.2,22.22,22.79,24.06,22,727.2,7.619,4.63
"2019-03-03 13:30:00",59070,13.81,4294,22.42,23.45,21.19,22.22,23.3,20.93,742.9,8.51,5.55
"2019-03-03 13:45:00",59071,13.85,4294,21.14,22.29,19.9,20.93,22.11,19.66,754,9.59,6.409
"2019-03-03 14:00:00",59072,13.88,4294,20.85,21.89,19.72,20.64,21.72,19.5,676.3,9.59,6.48
"2019-03-03 14:15:00",59073,13.9,4294,21.69,22.66,20.15,21.5,22.48,19.93,695.1,9.23,6.19
"2019-03-03 14:30:00",59074,13.94,4294,20.75,22.29,19.66,20.55,22.08,19.44,632.6,10.84,7.299
"2019-03-03 14:45:00",59075,13.97,4294,20.87,21.79,19.97,20.68,21.61,19.75,567.1,9.77,6.484
"2019-03-03 15:00:00",59076,13.99,4294,21.92,22.71,20.14,21.71,22.51,19.91,601.4,10.12,6.272
"2019-03-03 15:15:00",59077,13.99,4294,21.16,22.65,19.87,20.96,22.49,19.65,585.6,9.23,6.276
"2019-03-03 15:30:00",59078,14,4294,22.64,23.06,21.78,22.46,22.87,21.58,559.2,8.16,5.471
"2019-03-03 15:45:00",59079,13.99,4294,22.44,23.22,21.9,22.26,23.05,21.74,514.5,9.94,6.123
"2019-03-03 16:00:00",59080,13.97,4294,22.32,22.7,21.89,22.15,22.53,21.72,467.2,9.94,5.381
"2019-03-03 16:15:00",59081,13.96,4294,22.31,22.92,21.11,22.12,22.74,20.88,410.4,8.51,5.17
"2019-03-03 16:30:00",59082,13.97,4294,22.04,22.79,21.12,21.84,22.59,20.9,372.8,7.083,4.844
"2019-03-03 16:45:00",59083,13.96,4294,21.8,22.38,20.93,21.6,22.22,20.71,322.9,7.977,5.311
"2019-03-03 17:00:00",59084,13.96,4294,20.99,21.49,20.2,20.81,21.38,20.01,273,7.798,5.123
"2019-03-03 17:15:00",59085,13.99,4294,20.65,21.4,19.8,20.5,21.29,19.61,224.5,6.009,4.335
"2019-03-03 17:30:00",59086,13.99,4294,20.33,21.56,19.17,20.21,21.48,19.06,176.1,5.83,3.938
"2019-03-03 17:45:00",59087,14.03,4294,19.18,19.58,18.55,19.11,19.53,18.51,116.1,4.399,2.783
"2019-03-03 18:00:00",59088,13.12,4294,16.63,18.62,15.02,16.86,18.59,15.13,22.93,2.61,1.175
"2019-03-03 18:15:00",59089,13.02,4294,14,15.02,13.22,13.93,15.11,13.11,6.437,2.968,1.377
"2019-03-03 18:30:00",59090,12.96,4294,12.73,13.22,12.34,12.61,13.1,12.22,2.107,2.968,2.039
"2019-03-03 18:45:00",59091,12.93,4294,11.74,12.34,11.38,11.62,12.21,11.25,0.122,1.716,0.251
"2019-03-03 19:00:00",59092,12.91,4294,11.71,12.09,11.43,11.61,12.02,11.33,0,1.894,0.334
"2019-03-03 19:15:00",59093,12.9,4294,11.65,12.1,10.78,11.59,12.06,10.68,0,1.537,0.087
"2019-03-03 19:30:00",59094,12.88,4294,10.38,10.76,10.23,10.31,10.67,10.13,0,0,0
"2019-03-03 19:45:00",59095,12.86,4294,10.61,10.94,10.33,10.56,10.92,10.23,0,2.252,0.436
"2019-03-03 20:00:00",59096,12.84,4294,9.81,10.34,9.1,9.68,10.22,8.96,0,2.073,0.089
"2019-03-03 20:15:00",59097,12.84,4294,8.46,9.08,8.13,8.31,8.95,7.977,0,0,0
"2019-03-03 20:30:00",59098,12.82,4294,8.18,8.77,7.345,8.04,8.65,7.236,0,1.179,0.013
"2019-03-03 20:45:00",59099,12.82,4294,7.321,7.412,7.192,7.121,7.213,7.059,0,0,0
"2019-03-03 21:00:00",59100,12.81,4294,7.071,7.326,6.887,6.934,7.117,6.754,0,0,0
"2019-03-03 21:15:00",59101,12.8,4294,6.256,6.977,5.499,6.146,6.867,5.398,0,0,0
"2019-03-03 21:30:00",59102,12.78,4294,5.214,5.465,4.86,5.114,5.376,4.747,0,2.073,0.366
"2019-03-03 21:45:00",59103,12.78,4294,4.763,4.883,4.613,4.664,4.771,4.522,0,1.894,0.928
"2019-03-03 22:00:00",59104,12.77,4294,5.475,7.184,4.727,5.351,6.92,4.659,0,0,0
"2019-03-03 22:15:00",59105,12.77,4294,7.289,7.481,6.986,7.097,7.284,6.854,0,0,0
"2019-03-03 22:30:00",59106,12.75,4294,6.814,7.13,6.633,6.639,6.898,6.455,0,1.358,0.056
"2019-03-03 22:45:00",59107,12.75,4294,6.725,7.141,6.189,6.557,6.92,6.055,0,1.179,0.013
"2019-03-03 23:00:00",59108,12.74,4294,6.202,6.478,5.787,6.057,6.278,5.697,0,1.358,0.028
"2019-03-03 23:15:00",59109,12.73,4294,6.011,6.322,5.742,5.872,6.166,5.653,0,0,0
"2019-03-03 23:30:00",59110,12.72,4294,6.716,7.141,6.278,6.608,7.009,6.144,0,1.179,0.013
"2019-03-03 23:45:00",59111,12.72,4294,6.517,7.163,5.608,6.446,7.031,5.585,0,1.894,0.275
"2019-03-04 00:00:00",59112,12.7,4294,4.957,5.608,4.504,5.035,5.766,4.595,0,0,0
"2019-03-04 00:15:00",59113,12.7,4294,5.284,5.555,4.709,5.326,5.556,4.777,0,1.894,1.097
"2019-03-04 00:30:00",59114,12.69,4294,5.782,6.749,5.23,5.853,6.793,5.275,0,1.537,0.03
"2019-03-04 00:45:00",59115,12.68,4294,8.12,8.6,6.793,8.22,8.72,6.838,0,0,0
"2019-03-04 01:00:00",59116,12.68,4294,7.462,8.48,7.169,7.605,8.6,7.28,0,0,0
"2019-03-04 01:15:00",59117,12.67,4294,7.564,7.871,6.971,7.658,7.948,7.191,0,1.716,0.28
"2019-03-04 01:30:00",59118,12.67,4294,5.947,6.916,4.759,6.111,7.126,4.985,0,1.537,0.045
"2019-03-04 01:45:00",59119,12.67,4294,5.532,6.463,4.781,5.576,6.507,4.917,0,0,0
"2019-03-04 02:00:00",59120,12.66,4294,5.542,6.418,4.849,5.691,6.485,5.053,0,1.179,0.026
"2019-03-04 02:15:00",59121,12.66,4294,5.005,5.391,4.612,5.238,5.548,4.85,0,0,0
"2019-03-04 02:30:00",59122,12.65,4294,3.579,4.555,3.067,4.22,6.151,3.596,0,1.716,0.114
"2019-03-04 02:45:00",59123,12.63,4294,5.135,6.04,4.419,10.93,12.02,6.396,0,0,0
"2019-03-04 03:00:00",59124,12.64,4294,6.844,7.06,6.107,12.78,13.22,11.95,0,0,0
"2019-03-04 03:15:00",59125,12.63,4294,5.288,6.884,4.237,11.09,13.1,9.43,0,0,0
"2019-03-04 03:30:00",59126,12.63,4294,4.731,5.008,4.237,9.73,10.25,9.37,0,0,0
"2019-03-04 03:45:00",59127,12.63,4294,4.949,5.278,4.782,9.83,10.26,8.89,0,0,0
"2019-03-04 04:00:00",59128,12.62,4294,4.644,5.12,3.803,7.914,8.96,6.551,0,0,0
"2019-03-04 04:15:00",59129,12.62,4294,2.987,3.757,2.44,6.044,6.529,5.357,0,0,0
"2019-03-04 04:30:00",59130,12.61,4294,2.456,2.533,2.37,4.713,5.368,3.963,0,0,0
"2019-03-04 04:45:00",59131,12.61,4294,2.492,3.105,2.16,3.185,3.963,2.813,0,1.358,0.069
"2019-03-04 05:00:00",59132,12.6,4294,3.552,3.693,3.162,3.58,3.705,3.278,0,1.358,0.081
"2019-03-04 05:15:00",59133,12.59,4294,3.848,4.197,3.533,3.785,4.083,3.487,0,1.179,0.052
"2019-03-04 05:30:00",59134,12.59,4294,3.556,4.083,2.841,3.478,4.014,2.748,0,0,0
"2019-03-04 05:45:00",59135,12.59,4294,2.362,2.817,2.048,2.251,2.725,1.954,0,1.894,0.227
"2019-03-04 06:00:00",59136,12.57,4294,2.597,2.887,2.212,2.475,2.736,2.142,0,1.894,0.988
"2019-03-04 06:15:00",59137,12.59,4294,2.607,3.188,2.142,2.483,3.05,2.025,0,3.326,1.89
"2019-03-04 06:30:00",59138,12.57,4294,3.262,3.579,2.888,3.136,3.43,2.772,0,2.252,0.686
"2019-03-04 06:45:00",59139,12.57,4294,4.736,5.667,3.579,4.588,5.51,3.441,0.037,2.789,1.144
"2019-03-04 07:00:00",59140,12.57,4294,4.871,5.532,4.151,4.764,5.397,4.06,1.405,4.757,2.531
"2019-03-04 07:15:00",59141,12.57,4294,4.352,5.73,3.049,4.208,5.562,2.968,5.271,3.505,2.421
"2019-03-04 07:30:00",59142,12.58,4294,6.147,7.37,5.28,6.001,7.194,5.19,11.03,4.399,2.646
"2019-03-04 07:45:00",59143,12.61,4294,7.068,7.347,6.53,6.941,7.215,6.441,17.58,4.936,3.157
"2019-03-04 08:00:00",59144,12.66,4294,7.604,8.42,6.906,7.47,8.29,6.795,31.07,4.399,2.731
"2019-03-04 08:15:00",59145,12.72,4294,8.12,8.4,7.676,8.02,8.28,7.588,46.89,4.757,2.914
"2019-03-04 08:30:00",59146,12.79,4294,8.07,8.68,7.521,8,8.59,7.455,51.35,7.083,4.53
"2019-03-04 08:45:00",59147,12.88,4294,7.978,8.43,7.498,7.83,8.26,7.388,50.08,6.009,4.455
"2019-03-04 09:00:00",59148,12.99,4294,9.05,9.71,8.31,8.94,9.6,8.22,48.21,6.904,3.97
"2019-03-04 09:15:00",59149,13.04,4294,10.09,10.37,9.73,10.04,10.36,9.62,44.65,4.578,3.371
"2019-03-04 09:30:00",59150,13.16,4294,10.91,11.51,10.22,10.92,11.54,10.2,46.13,5.472,3.443
"2019-03-04 09:45:00",59151,13.27,4294,11.71,12.6,11.3,11.79,12.75,11.34,49.8,5.472,4.075
"2019-03-04 10:00:00",59152,13.85,4294,12.86,13.22,12.31,13.13,13.58,12.54,53.8,7.083,4.938
"2019-03-04 10:15:00",59153,14.27,4294,13.34,13.96,13.01,13.5,13.96,13.29,58.63,7.798,5.62
"2019-03-04 10:30:00",59154,14.96,4294,14.53,14.87,13.92,14.67,15.6,13.84,62.31,8.69,6.192
"2019-03-04 10:45:00",59155,14.96,4294,15.19,15.84,14.5,16.09,16.75,15.36,64.88,10.3,6.594
"2019-03-04 11:00:00",59156,14.9,4294,15.65,15.79,15.55,16.56,16.69,16.45,470.8,12.99,9.14
"2019-03-04 11:15:00",59157,14.83,4294,15.47,15.75,15.19,16.38,16.67,16.09,545.4,14.95,10.15
"2019-03-04 11:30:00",59158,14.79,4294,16.57,17.2,15.42,17.49,18.12,16.34,718.2,14.24,8.76
"2019-03-04 11:45:00",59159,14.74,4294,16.97,17.21,16.66,17.76,17.93,17.45,748.5,14.42,9.55
"2019-03-04 12:00:00",59160,14.68,4294,17.38,17.8,16.86,17.64,18.26,16.98,766.3,15.13,9.08
"2019-03-04 12:15:00",59161,14.61,4294,18.21,18.99,17.44,18.15,18.97,17.38,780.9,16.74,7.713
"2019-03-04 12:30:00",59162,14.16,4294,18.12,18.59,17.47,18.01,18.48,17.35,786.7,12.99,8.28
"2019-03-04 12:45:00",59163,14.11,4294,18.24,18.81,17.69,18.12,18.71,17.55,787.4,13.52,8.54
"2019-03-04 13:00:00",59164,14.11,4294,18.14,18.49,17.77,18.01,18.35,17.61,783.9,15.85,9.65
"2019-03-04 13:15:00",59165,14.11,4294,17.92,18.57,17.29,17.78,18.45,17.15,782.4,18.17,9.74
"2019-03-04 13:30:00",59166,14.11,4294,17.98,18.53,17.14,17.85,18.4,17.01,768.9,14.95,8.7
"2019-03-04 13:45:00",59167,14.09,4294,17.97,18.59,17.53,17.84,18.47,17.38,765.7,12.99,8.26
"2019-03-04 14:00:00",59168,14.09,4294,18.47,19.14,17.72,18.33,19,17.57,752.3,15.31,7.971
"2019-03-04 14:15:00",59169,14.09,4294,18.89,19.35,18.35,18.74,19.22,18.19,719.5,13.17,8.48
"2019-03-04 14:30:00",59170,14.09,4294,18.74,19.01,18.4,18.59,18.88,18.22,692.8,14.6,9.64
"2019-03-04 14:45:00",59171,14.12,4294,18.54,19.15,18.01,18.37,18.99,17.84,673.7,13.34,9.34
"2019-03-04 15:00:00",59172,14.12,4294,18.34,19.12,17.65,18.19,18.97,17.49,555.6,14.95,10.25
"2019-03-04 15:15:00",59173,14.11,4294,18.2,18.46,17.93,18.06,18.33,17.76,505.7,12.99,9.49
"2019-03-04 15:30:00",59174,14.15,4294,18.27,18.9,17.79,18.12,18.77,17.63,502.3,11.56,7.379
"2019-03-04 15:45:00",59175,14.15,4294,18.57,18.9,18.21,18.42,18.77,18.05,440.4,9.23,6.349
"2019-03-04 16:00:00",59176,14.15,4294,18.77,19.06,18.38,18.61,18.92,18.21,410.1,9.05,6.22
"2019-03-04 16:15:00",59177,14.15,4294,18.25,18.73,17.85,18.09,18.57,17.7,317.1,9.59,5.313
"2019-03-04 16:30:00",59178,14.15,4294,17.54,18.29,16.89,17.39,18.16,16.73,219,7.977,5.037
"2019-03-04 16:45:00",59179,14.19,4294,17.19,17.45,16.68,17.05,17.33,16.54,238.5,11.38,5.341
"2019-03-04 17:00:00",59180,14.19,4294,17.74,18.63,17.1,17.61,18.5,16.97,243.7,7.261,4.314
"2019-03-04 17:15:00",59181,14.18,4294,18.63,19.71,17.93,18.5,19.66,17.79,226.4,7.977,3.93
"2019-03-04 17:30:00",59182,14.15,4294,19.05,19.54,18.49,18.94,19.48,18.35,181.8,7.083,3.904
"2019-03-04 17:45:00",59183,14.15,4294,19.81,20.44,19.07,19.74,20.38,18.98,117.9,5.651,2.448
"2019-03-04 18:00:00",59184,13.15,4294,18.96,20.86,15.79,18.95,20.76,15.75,16.16,1.716,0.364
"2019-03-04 18:15:00",59185,13.03,4294,13.88,15.73,12.75,13.78,15.69,12.63,5.725,4.22,2.539
"2019-03-04 18:30:00",59186,12.95,4294,12.84,13.05,12.66,12.74,12.96,12.56,2.129,4.041,2.95
"2019-03-04 18:45:00",59187,12.92,4294,12.42,12.79,11.92,12.32,12.68,11.84,0.101,3.683,1.873
"2019-03-04 19:00:00",59188,12.89,4294,11.43,11.9,10.86,11.34,11.82,10.76,0,1.894,0.594
"2019-03-04 19:15:00",59189,12.87,4294,9.51,10.85,8.83,9.41,10.75,8.72,0,3.862,0.807
"2019-03-04 19:30:00",59190,12.87,4294,9.3,9.47,8.92,9.22,9.38,8.84,0,3.505,1.107
"2019-03-04 19:45:00",59191,12.85,4294,8.3,8.91,7.753,8.21,8.83,7.666,0,3.683,2.529
"2019-03-04 20:00:00",59192,12.82,4294,9.99,10.88,8.56,9.9,10.79,8.47,0,4.757,2.711
"2019-03-04 20:15:00",59193,12.82,4294,11.16,11.73,10.85,11.06,11.64,10.75,0,4.757,2.668
"2019-03-04 20:30:00",59194,12.81,4294,12.56,13.17,11.75,12.46,13.09,11.65,0,4.399,2.763
"2019-03-04 20:45:00",59195,12.79,4294,12.31,13.13,11.71,12.2,13.05,11.58,0,3.505,2.258
"2019-03-04 21:00:00",59196,12.78,4294,12.06,12.42,11.67,11.96,12.34,11.56,0,5.472,3.566
"2019-03-04 21:15:00",59197,12.78,4294,12.09,12.64,11.21,11.98,12.55,11.09,0,5.651,2.92
"2019-03-04 21:30:00",59198,12.77,4294,12.78,13.2,12.26,12.68,13.1,12.11,0,3.862,2.111
"2019-03-04 21:45:00",59199,12.76,4294,12.43,12.96,12.13,12.32,12.85,12,0,3.683,1.336
"2019-03-04 22:00:00",59200,12.75,4294,12.51,12.72,12.13,12.37,12.57,12.03,0,2.789,1.071
"2019-03-04 22:15:00",59201,12.75,4294,11.56,12.7,10.65,11.42,12.57,10.55,0,3.505,0.68
"2019-03-04 22:30:00",59202,12.75,4294,10.52,10.7,10.4,10.4,10.59,10.29,0,1.894,0.312
"2019-03-04 22:45:00",59203,12.73,4294,11.3,11.75,10.65,11.2,11.6,10.49,0,2.073,0.143
"2019-03-04 23:00:00",59204,12.73,4294,12.09,12.24,11.75,11.94,12.09,11.6,0,2.252,0.208
"2019-03-04 23:15:00",59205,12.72,4294,10.88,11.94,10.14,10.77,11.84,10.04,0,2.073,0.532
"2019-03-04 23:30:00",59206,12.71,4294,9.8,10.15,9.55,9.69,10.04,9.44,0,2.431,0.665
"2019-03-04 23:45:00",59207,12.7,4294,10.02,10.57,9.43,9.85,10.33,9.33,0,2.431,0.588
"2019-03-05 00:00:00",59208,12.69,4294,10.36,10.64,10.12,10.19,10.4,10,0,1.894,0.108
"2019-03-05 00:15:00",59209,12.69,4294,10.35,10.63,9.46,10.21,10.49,9.38,0,2.252,0.187
"2019-03-05 00:30:00",59210,12.69,4294,10.17,11.11,9.34,10.1,11.07,9.25,0,3.683,0.784
"2019-03-05 00:45:00",59211,12.68,4294,9.22,10.49,8.54,9.14,10.45,8.43,0,4.578,2.142
"2019-03-05 01:00:00",59212,12.68,4294,8.06,9.67,6.85,7.962,9.57,6.74,0,4.22,2.624
"2019-03-05 01:15:00",59213,12.67,4294,9.41,11.51,6.85,9.36,11.49,6.751,0,4.399,3.22
"2019-03-05 01:30:00",59214,12.66,4294,12.34,13.31,11.46,12.37,13.37,11.45,0,4.22,2.384
"2019-03-05 01:45:00",59215,12.66,4294,12.68,13.15,12.33,12.71,13.19,12.33,0,3.862,2.562
"2019-03-05 02:00:00",59216,12.66,4294,13.7,13.93,13.1,13.75,13.97,13.14,0,3.505,2.805
"2019-03-05 02:15:00",59217,12.65,4294,13.31,13.93,13.02,13.34,13.97,13.04,0,3.862,2.938
"2019-03-05 02:30:00",59218,12.64,4294,14.17,15,13.41,14.22,15.06,13.45,0,3.862,2.69
"2019-03-05 02:45:00",59219,12.64,4294,15.07,15.29,14.72,15.1,15.33,14.75,0,4.22,3.014
"2019-03-05 03:00:00",59220,12.64,4294,15.7,16.17,14.78,15.75,16.21,14.8,0,4.757,3.004
"2019-03-05 03:15:00",59221,12.63,4294,15.01,16.28,14.03,15.04,16.32,14.06,0,5.294,3.56
"2019-03-05 03:30:00",59222,12.63,4294,14.89,15.25,14.05,14.93,15.3,14.08,0,5.83,4.576
"2019-03-05 03:45:00",59223,12.64,4294,14.94,15.26,14.74,14.98,15.3,14.77,0,5.83,4.723
"2019-03-05 04:00:00",59224,12.63,4294,15.41,15.79,14.99,15.45,15.83,15.01,0,6.009,4.204
"2019-03-05 04:15:00",59225,12.62,4294,15.97,16.3,15.77,16.01,16.34,15.81,0,4.22,2.78
"2019-03-05 04:30:00",59226,12.62,4294,15.54,16.48,13.8,15.66,16.52,13.99,0,3.505,0.856
"2019-03-05 04:45:00",59227,12.62,4294,14.1,14.49,13.59,14.19,14.54,13.74,0,2.789,0.719
"2019-03-05 05:00:00",59228,12.62,4294,12.89,14.02,12.38,13.03,14.17,12.47,0,2.431,0.791
"2019-03-05 05:15:00",59229,12.61,4294,12.77,13.36,12.43,12.81,13.38,12.5,0,2.968,1.823
"2019-03-05 05:30:00",59230,12.61,4294,13.67,14.22,13.15,13.68,14.15,13.17,0,4.041,2.795
"2019-03-05 05:45:00",59231,12.61,4294,15.82,16.45,14.21,15.76,16.42,14.16,0,4.22,3.125
"2019-03-05 06:00:00",59232,12.6,4294,16.25,16.82,15.99,16.25,16.79,16.01,0,3.326,1.253
"2019-03-05 06:15:00",59233,12.6,4294,15.3,16,14.75,15.42,16.01,14.89,0,0,0
"2019-03-05 06:30:00",59234,12.61,4294,14.22,14.91,13.56,14.27,14.99,13.61,0,3.147,0.969
"2019-03-05 06:45:00",59235,12.61,4294,13.74,14.13,13.5,13.78,14.17,13.55,0.25,2.968,0.854
"2019-03-05 07:00:00",59236,12.6,4294,14.84,15.81,14.15,14.82,15.71,14.19,1.811,3.505,0.539
"2019-03-05 07:15:00",59237,12.6,4294,14.22,14.87,13.75,14.25,14.89,13.78,6.326,2.073,0.141
"2019-03-05 07:30:00",59238,12.62,4294,15.61,16.28,14.91,15.62,16.3,14.93,14.11,3.862,0.951
"2019-03-05 07:45:00",59239,12.64,4294,16.64,17.11,16.09,16.67,17.14,16.13,34.35,1.894,0.201
"2019-03-05 08:00:00",59240,12.68,4294,17.31,17.99,17.03,17.35,18.03,17.07,44.96,0,0
"2019-03-05 08:15:00",59241,12.72,4294,18.66,19.19,18.01,18.71,19.23,18.05,61.26,1.716,0.102
"2019-03-05 08:30:00",59242,12.8,4294,19.61,20.14,19.19,19.68,20.23,19.24,77.65,1.537,0.094
"2019-03-05 08:45:00",59243,12.87,4294,20.22,20.42,19.98,20.36,20.55,20.14,94.3,2.431,1.064
"2019-03-05 09:00:00",59244,13,4294,20.43,20.54,20.28,20.52,20.65,20.33,87.8,3.683,2.743
"2019-03-05 09:15:00",59245,13.09,4294,21.78,22.77,20.56,21.84,22.82,20.6,106.4,3.505,2.487
"2019-03-05 09:30:00",59246,13.27,4294,23.49,23.85,22.81,23.52,23.91,22.86,116,3.683,1.98
"2019-03-05 09:45:00",59247,14.33,4294,24.28,24.95,23.46,24.34,24.99,23.53,143.8,5.472,2.564
"2019-03-05 10:00:00",59248,14.75,4294,25.03,25.41,24.55,25.06,25.46,24.56,212.3,6.188,4.723
"2019-03-05 10:15:00",59249,14.72,4294,24.79,25.7,24.2,24.82,25.75,24.23,217.2,6.367,4.552
"2019-03-05 10:30:00",59250,14.67,4294,26.6,27.26,25.39,26.63,27.33,25.4,260.8,7.977,5.182
"2019-03-05 10:45:00",59251,14.65,4294,28,28.67,26.99,28.01,28.68,27,320.5,9.94,6.099
"2019-03-05 11:00:00",59252,14.61,4294,27.92,28.33,27.34,27.93,28.37,27.34,345.9,11.73,7.013
"2019-03-05 11:15:00",59253,14.58,4294,28.87,29.36,28.4,28.87,29.4,28.4,373.6,9.94,6.136
"2019-03-05 11:30:00",59254,14.58,4294,29.02,29.61,28.46,29.04,29.66,28.48,430.3,8.33,5.999
"2019-03-05 11:45:00",59255,14.53,4294,30.08,30.97,29.45,30.07,30.97,29.45,537.2,9.94,6.482
"2019-03-05 12:00:00",59256,14.49,4294,30.84,31.74,29.76,30.81,31.76,29.69,694.3,10.66,7.033
"2019-03-05 12:15:00",59257,14.45,4294,30.92,31.9,30.09,31.05,32.76,30.1,648.7,10.12,7.842
"2019-03-05 12:30:00",59258,14.04,4294,32.01,33.09,31.01,33.36,38.11,30.95,607.2,11.02,7.904
"2019-03-05 12:45:00",59259,14.03,4294,30.69,31.57,30.07,30.63,31.53,30,370.1,10.84,7.25
"2019-03-05 13:00:00",59260,14.04,4294,31.43,32.61,30.48,31.37,32.54,30.42,482.3,9.94,6.653
"2019-03-05 13:15:00",59261,14.03,4294,32.25,32.43,31.9,32.18,32.37,31.84,464.4,9.05,6.395
"2019-03-05 13:30:00",59262,14.03,4294,32.55,33.06,31.8,32.48,33.01,31.7,444.4,7.798,5.409
"2019-03-05 13:45:00",59263,14.03,4294,31.74,32.01,31.41,31.66,31.96,31.3,312.3,8.33,5.834
"2019-03-05 14:00:00",59264,14.03,4294,31.85,32.27,31.51,31.78,32.2,31.44,296.2,9.23,5.397
"2019-03-05 14:15:00",59265,14.06,4294,31.94,32.37,31.55,31.86,32.3,31.45,299.8,7.798,5.498
"2019-03-05 14:30:00",59266,14.1,4294,31.74,32.25,31.4,31.67,32.22,31.33,233,10.84,6.834
"2019-03-05 14:45:00",59267,14.1,4294,31.78,31.9,31.63,31.72,31.84,31.56,221.6,9.41,5.61
"2019-03-05 15:00:00",59268,14.12,4294,31.72,31.92,31.5,31.65,31.86,31.43,256.9,9.05,5.751
"2019-03-05 15:15:00",59269,14.12,4294,31.36,31.58,31.27,31.3,31.51,31.2,239.4,7.083,4.964
"2019-03-05 15:30:00",59270,14.14,4294,31.29,31.51,30.97,31.22,31.46,30.89,220.7,7.977,5.739
"2019-03-05 15:45:00",59271,13.92,4294,30.73,30.96,30.61,30.67,30.89,30.55,161.8,8.87,6.21
"2019-03-05 16:00:00",59272,13.43,4294,30.49,30.65,30.36,30.44,30.61,30.29,117.5,11.73,7.438
"2019-03-05 16:15:00",59273,13.32,4294,30.66,30.72,30.55,30.62,30.68,30.51,96.4,11.91,6.864
"2019-03-05 16:30:00",59274,13.22,4294,29.86,30.68,28.99,29.82,30.65,28.95,70.86,12.81,8.5
"2019-03-05 16:45:00",59275,13.11,4294,28.66,29,28.39,28.62,28.96,28.35,52.78,10.84,6.345
"2019-03-05 17:00:00",59276,13.04,4294,28.34,28.51,28.21,28.3,28.48,28.17,53.43,7.977,4.777
"2019-03-05 17:15:00",59277,13,4294,28.22,28.25,28.18,28.19,28.22,28.16,42.01,6.188,4.119
"2019-03-05 17:30:00",59278,12.96,4294,28.58,28.95,28.25,28.55,28.93,28.22,36.86,4.399,3.004
"2019-03-05 17:45:00",59279,12.95,4294,29.21,29.57,28.94,29.18,29.55,28.91,35.91,7.083,3.576
"2019-03-05 18:00:00",59280,12.93,4294,29.29,29.57,29.01,29.26,29.55,28.97,23.49,9.94,5.54
"2019-03-05 18:15:00",59281,12.88,4294,28.36,29.06,27.31,28.32,29.03,27.27,5.624,10.84,7.407
"2019-03-05 18:30:00",59282,12.87,4294,27.13,27.3,26.95,27.1,27.26,26.91,0.509,10.84,6.715
"2019-03-05 18:45:00",59283,12.87,4294,27.01,27.15,26.92,26.97,27.13,26.88,0,9.23,5.657
"2019-03-05 19:00:00",59284,12.85,4294,26.93,26.99,26.84,26.9,26.95,26.79,0,10.12,6.18
"2019-03-05 19:15:00",59285,12.84,4294,27,27.07,26.92,26.98,27.07,26.88,0,10.66,6.144
"2019-03-05 19:30:00",59286,12.84,4294,26.98,27.07,26.87,26.96,27.07,26.84,0,8.69,5.373
"2019-03-05 19:45:00",59287,12.82,4294,26.86,26.92,26.8,26.84,26.9,26.77,0,5.472,3.846
"2019-03-05 20:00:00",59288,12.82,4294,26.41,26.94,26.07,26.39,26.92,26.03,0,6.725,3.963
"2019-03-05 20:15:00",59289,12.82,4294,26.08,26.27,25.86,26.06,26.25,25.83,0,7.798,4.912
"2019-03-05 20:30:00",59290,12.8,4294,26.09,26.53,25.75,26.06,26.52,25.71,0,9.41,5.27
"2019-03-05 20:45:00",59291,12.79,4294,26.01,26.23,25.87,25.99,26.2,25.84,0,6.188,3.843
"2019-03-05 21:00:00",59292,12.8,4294,25.66,25.95,25.49,25.63,25.92,25.45,0,5.472,3.34
"2019-03-05 21:15:00",59293,12.78,4294,25.84,26.03,25.65,25.81,25.99,25.62,0,4.041,2.733
"2019-03-05 21:30:00",59294,12.78,4294,25.92,26.06,25.65,25.89,26.03,25.61,0,3.862,2.586
"2019-03-05 21:45:00",59295,12.77,4294,25.96,26.34,25.66,25.92,26.3,25.62,0,7.619,4.011
"2019-03-05 22:00:00",59296,12.77,4294,26.56,26.88,26.3,26.52,26.85,26.27,0,8.69,5.286
"2019-03-05 22:15:00",59297,12.76,4294,26.77,26.88,26.66,26.73,26.85,26.61,0,11.02,5.969
"2019-03-05 22:30:00",59298,12.76,4294,26.83,26.93,26.72,26.78,26.88,26.66,0,10.48,6.749
"2019-03-05 22:45:00",59299,12.76,4294,27.16,27.27,26.95,27.12,27.23,26.9,0,12.09,7.927
"2019-03-05 23:00:00",59300,12.75,4294,27.21,27.31,27,27.17,27.27,26.96,0,15.67,8.68
"2019-03-05 23:15:00",59301,12.74,4294,27.1,27.24,26.86,27.05,27.19,26.82,0,11.2,7.552
"2019-03-05 23:30:00",59302,12.74,4294,26.88,26.99,26.81,26.83,26.93,26.77,0,12.09,7.591
"2019-03-05 23:45:00",59303,12.73,4294,26.87,26.92,26.81,26.82,26.88,26.77,0,10.84,7.025
"2019-03-06 00:00:00",59304,12.73,4294,27.04,27.31,26.81,27,27.27,26.77,0,8.33,5.689
"2019-03-06 00:15:00",59305,12.72,4294,27.81,28.08,27.32,27.78,28.04,27.28,0,12.27,7.735
"2019-03-06 00:30:00",59306,12.72,4294,28.08,28.16,27.97,28.05,28.12,27.94,0,13.52,8.94
"2019-03-06 00:45:00",59307,12.71,4294,28.19,28.27,28.12,28.16,28.23,28.08,0,11.91,7.846
"2019-03-06 01:00:00",59308,12.71,4294,28.13,28.23,27.9,28.1,28.21,27.86,0,9.41,5.639
"2019-03-06 01:15:00",59309,12.7,4294,27.94,28.11,27.85,27.9,28.08,27.81,0,9.77,6.19
"2019-03-06 01:30:00",59310,12.71,4294,27.9,27.97,27.85,27.86,27.94,27.81,0,7.977,5.451
"2019-03-06 01:45:00",59311,12.7,4294,27.93,28.08,27.85,27.9,28.04,27.81,0,8.51,5.789
"2019-03-06 02:00:00",59312,12.69,4294,28.11,28.16,28.08,28.08,28.12,28.04,0,9.59,6.097
"2019-03-06 02:15:00",59313,12.69,4294,28.22,28.31,28.12,28.19,28.29,28.08,0,10.12,6.085
"2019-03-06 02:30:00",59314,12.69,4294,28.35,28.43,28.27,28.32,28.4,28.24,0,9.41,6.693
"2019-03-06 02:45:00",59315,12.68,4294,28.46,28.6,28.39,28.44,28.58,28.36,0,11.02,7.468
"2019-03-06 03:00:00",59316,12.67,4294,28.94,29.4,28.59,28.94,29.43,28.58,0,14.95,8.81
"2019-03-06 03:15:00",59317,12.67,4294,29.82,30.37,29.3,29.91,30.46,29.33,0,15.31,10.01
"2019-03-06 03:30:00",59318,12.67,4294,30.28,30.46,30.11,30.33,30.5,30.15,0,13.17,9.52
"2019-03-06 03:45:00",59319,12.67,4294,30.4,30.58,30.3,30.42,30.61,30.3,0,15.31,9.31
"2019-03-06 04:00:00",59320,12.67,4294,30.61,30.77,30.46,30.63,30.81,30.47,0,12.45,8.96
"2019-03-06 04:15:00",59321,12.67,4294,30.51,30.6,30.43,30.51,30.61,30.42,0,13.34,9.52
"2019-03-06 04:30:00",59322,12.67,4294,30.53,30.62,30.42,30.54,30.64,30.4,0,12.63,8.83
"2019-03-06 04:45:00",59323,12.67,4294,30.46,30.58,30.27,30.45,30.6,30.26,0,12.45,7.641
"2019-03-06 05:00:00",59324,12.66,4294,30.2,30.3,30.15,30.2,30.3,30.14,0,9.23,6.182
"2019-03-06 05:15:00",59325,12.66,4294,30.43,30.61,30.22,30.45,30.64,30.23,0,12.99,7.647
"2019-03-06 05:30:00",59326,12.66,4294,30.23,30.37,30.09,30.22,30.36,30.07,0,10.84,7.325
"2019-03-06 05:45:00",59327,12.66,4294,30.08,30.11,30.03,30.08,30.11,30.02,0,10.48,6.747
"2019-03-06 06:00:00",59328,12.66,4294,30.11,30.26,29.99,30.12,30.27,29.99,0,10.3,6.617
"2019-03-06 06:15:00",59329,12.66,4294,30.03,30.3,29.62,30.01,30.32,29.57,0,7.977,4.558
"2019-03-06 06:30:00",59330,12.65,4294,29.58,29.68,29.4,29.55,29.65,29.36,0,6.904,3.946
"2019-03-06 06:45:00",59331,12.66,4294,29.42,29.72,29.3,29.39,29.7,29.26,0,5.472,3.564
"2019-03-06 07:00:00",59332,12.66,4294,29.77,29.96,29.57,29.75,29.96,29.53,0.399,5.294,3.691
"2019-03-06 07:15:00",59333,12.64,4294,30.18,30.39,29.96,30.18,30.41,29.96,4.158,6.725,4.113
"2019-03-06 07:30:00",59334,12.65,4294,30.57,30.68,30.41,30.58,30.68,30.42,12.47,7.44,4.451
"2019-03-06 07:45:00",59335,12.65,4294,30.49,30.72,30.32,30.48,30.72,30.3,18.1,5.83,3.313
"2019-03-06 08:00:00",59336,12.65,4294,30.67,30.73,30.53,30.66,30.73,30.51,28.12,5.472,2.94
"2019-03-06 08:15:00",59337,12.66,4294,30.56,30.68,30.5,30.54,30.65,30.47,50.59,4.578,2.982
"2019-03-06 08:30:00",59338,12.66,4294,30.73,30.78,30.65,30.71,30.79,30.63,69.73,6.188,4.332
"2019-03-06 08:45:00",59339,12.66,4294,30.88,30.98,30.76,30.88,30.99,30.77,83.7,8.87,5.109
"2019-03-06 09:00:00",59340,12.66,4294,31.17,31.3,30.99,31.19,31.34,30.99,105.2,9.05,6.178
"2019-03-06 09:15:00",59341,12.67,4294,31.3,31.41,31.18,31.31,31.41,31.19,123.8,7.977,4.809
"2019-03-06 09:30:00",59342,12.67,4294,31.66,31.99,31.38,31.68,32.03,31.39,147.2,4.757,3.089
"2019-03-06 09:45:00",59343,12.68,4294,32.15,32.22,32.01,32.2,32.29,32.04,132.9,5.83,3.426
"2019-03-06 10:00:00",59344,12.67,4294,32.18,32.29,32.07,32.23,32.34,32.1,123.1,6.725,4.399
"2019-03-06 10:15:00",59345,12.68,4294,32.17,32.24,32.11,32.21,32.3,32.15,143.3,8.87,5.341
"2019-03-06 10:30:00",59346,12.68,4294,32.36,32.48,32.18,32.42,32.58,32.21,171.8,12.45,6.876
"2019-03-06 10:45:00",59347,12.69,4294,32.68,33.02,32.48,32.79,33.17,32.58,181.6,9.05,6.309
"2019-03-06 11:00:00",59348,12.71,4294,33.36,34.05,33.02,33.53,34.29,33.17,312.9,11.56,6.826
"2019-03-06 11:15:00",59349,12.74,4294,33.61,33.7,33.53,33.8,33.93,33.7,198.5,10.48,7.482
"2019-03-06 11:30:00",59350,12.75,4294,33.57,33.65,33.53,33.73,33.8,33.68,173.1,11.38,7.186
"2019-03-06 11:45:00",59351,12.77,4294,33.25,33.59,33.13,33.38,33.74,33.23,160.7,11.56,6.749
"2019-03-06 12:00:00",59352,12.87,4294,33.03,33.15,32.95,33.14,33.28,33.05,144.8,8.87,5.958
"2019-03-06 12:15:00",59353,13.04,4294,33.47,33.81,33.04,33.6,33.99,33.15,218.7,9.94,6.447
"2019-03-06 12:30:00",59354,13.23,4294,33.44,33.58,33.32,33.56,33.72,33.43,157.2,10.12,6.391
"2019-03-06 12:45:00",59355,13.29,4294,33.57,33.71,33.47,33.71,33.85,33.59,176.2,7.083,4.962
"2019-03-06 13:00:00",59356,13.32,4294,33.5,33.68,33.31,33.59,33.81,33.39,145.8,8.51,5.331
"2019-03-06 13:15:00",59357,13.27,4294,33.12,33.31,32.98,33.18,33.39,33.03,130.7,9.05,5.679
"2019-03-06 13:30:00",59358,13.2,4294,32.81,33.08,32.54,32.84,33.13,32.55,108.6,9.59,6.234
"2019-03-06 13:45:00",59359,13.18,4294,32.39,32.52,32.34,32.4,32.54,32.35,85.2,9.05,5.791
"2019-03-06 14:00:00",59360,13.11,4294,32.05,32.33,31.58,32.04,32.35,31.52,70.72,9.59,5.073
"2019-03-06 14:15:00",59361,13.02,4294,31.34,31.55,31.21,31.29,31.5,31.15,79,7.44,4.194
"2019-03-06 14:30:00",59362,12.98,4294,31.76,32.08,31.44,31.75,32.07,31.41,155.7,4.041,2.956
"2019-03-06 14:45:00",59363,12.94,4294,31.78,32.15,31.56,31.75,32.14,31.5,137.1,4.936,2.952
"2019-03-06 15:00:00",59364,13,4294,32.66,33.28,31.99,32.63,33.27,31.98,271,6.725,3.165
"2019-03-06 15:15:00",59365,12.99,4294,31.87,32.27,31.69,31.84,32.21,31.66,77.77,7.261,4.528
"2019-03-06 15:30:00",59366,12.93,4294,31.01,31.67,30.37,30.97,31.63,30.32,44.97,8.69,4.932
"2019-03-06 15:45:00",59367,12.88,4294,30.29,30.37,30.14,30.25,30.31,30.1,54.44,8.33,4.598
"2019-03-06 16:00:00",59368,12.84,4294,30.05,30.14,29.87,30.01,30.1,29.83,22.88,4.578,3.409
"2019-03-06 16:15:00",59369,12.81,4294,29.57,29.87,29.45,29.53,29.83,29.4,8.06,5.294,3.63
"2019-03-06 16:30:00",59370,12.78,4294,29.31,29.46,29.19,29.27,29.41,29.14,4.257,5.83,4.043
"2019-03-06 16:45:00",59371,12.78,4294,29.14,29.22,29.07,29.1,29.18,29.03,5.36,6.367,4.385
"2019-03-06 17:00:00",59372,12.75,4294,29.17,29.2,29.12,29.14,29.18,29.11,6.593,8.87,5.129
"2019-03-06 17:15:00",59373,12.74,4294,29.13,29.17,29.11,29.11,29.14,29.09,6.914,7.619,4.538
"2019-03-06 17:30:00",59374,12.72,4294,29.15,29.18,29.13,29.13,29.15,29.11,6.267,5.651,3.34
"2019-03-06 17:45:00",59375,12.71,4294,28.92,29.14,28.68,28.89,29.11,28.65,3.887,6.188,3.526
"2019-03-06 18:00:00",59376,12.7,4294,28.5,28.68,28.29,28.47,28.65,28.26,1.638,6.188,3.719
"2019-03-06 18:15:00",59377,12.69,4294,28.07,28.28,27.97,28.04,28.25,27.95,0.357,6.904,4.546
"2019-03-06 18:30:00",59378,12.69,4294,27.97,28,27.95,27.94,27.96,27.92,0.002,7.619,5.272
"2019-03-06 18:45:00",59379,12.68,4294,27.86,28.02,27.71,27.83,27.99,27.68,0,8.87,5.824
"2019-03-06 19:00:00",59380,12.67,4294,27.54,27.71,27.4,27.5,27.68,27.36,0,8.51,5.898
"2019-03-06 19:15:00",59381,12.67,4294,27.36,27.45,27.32,27.32,27.41,27.29,0,7.44,5.647
"2019-03-06 19:30:00",59382,12.66,4294,27.5,27.62,27.38,27.46,27.58,27.34,0,9.05,6.258
"2019-03-06 19:45:00",59383,12.66,4294,27.4,27.45,27.37,27.36,27.41,27.31,0,9.05,6.027
"2019-03-06 20:00:00",59384,12.66,4294,27.44,27.45,27.41,27.4,27.41,27.38,0,12.81,7.11
"2019-03-06 20:15:00",59385,12.65,4294,27.49,27.55,27.44,27.44,27.51,27.39,0,9.41,6.776
"2019-03-06 20:30:00",59386,12.64,4294,27.59,27.61,27.56,27.55,27.57,27.51,0,10.12,6.236
"2019-03-06 20:45:00",59387,12.64,4294,27.63,27.65,27.61,27.59,27.61,27.56,0,11.73,7.434
"2019-03-06 21:00:00",59388,12.64,4294,27.78,27.89,27.65,27.74,27.85,27.61,0,12.45,7.822
"2019-03-06 21:15:00",59389,12.64,4294,27.91,27.95,27.88,27.89,27.95,27.85,0,20.68,7.975
"2019-03-06 21:30:00",59390,12.64,4294,27.95,28,27.88,27.96,28.03,27.86,0,11.91,6.727
"2019-03-06 21:45:00",59391,12.64,4294,27.95,28.06,27.89,28,28.15,27.92,0,13.34,5.574
"2019-03-06 22:00:00",59392,12.64,4294,28.01,28.11,27.91,28.03,28.13,27.92,0,9.59,6.349
"2019-03-06 22:15:00",59393,12.63,4294,28.08,28.14,27.95,28.07,28.15,27.88,0,10.3,6.409
"2019-03-06 22:30:00",59394,12.63,4294,28.07,28.19,27.95,28.01,28.14,27.88,0,8.87,6.415
"2019-03-06 22:45:00",59395,12.63,4294,28.21,28.23,28.17,28.17,28.21,28.13,0,13.17,6.971
"2019-03-06 23:00:00",59396,12.62,4294,28.2,28.29,28.14,28.21,28.31,28.12,0,12.09,7.365
"2019-03-06 23:15:00",59397,12.62,4294,28.18,28.26,28.11,28.19,28.3,28.1,0,11.38,7.055
"2019-03-06 23:30:00",59398,12.63,4294,28.21,28.34,28.18,28.23,28.38,28.18,0,10.12,6.482
"2019-03-06 23:45:00",59399,12.62,4294,28.39,28.46,28.32,28.42,28.48,28.35,0,9.59,6.904
"2019-03-07 00:00:00",59400,12.62,4294,28.44,28.61,28.35,28.45,28.65,28.34,0,9.94,6.363
"2019-03-07 00:15:00",59401,12.62,4294,28.64,28.69,28.57,28.65,28.7,28.57,0,10.66,6.633
"2019-03-07 00:30:00",59402,12.62,4294,28.54,28.65,28.46,28.56,28.69,28.46,0,9.59,5.92
"2019-03-07 00:45:00",59403,12.62,4294,28.56,28.7,28.43,28.57,28.76,28.38,0,9.59,4.987
"2019-03-07 01:00:00",59404,12.62,4294,28.41,28.48,28.31,28.37,28.43,28.27,0,7.977,4.471
"2019-03-07 01:15:00",59405,12.62,4294,28.17,28.31,28.11,28.14,28.26,28.07,0,6.188,3.976
"2019-03-07 01:30:00",59406,12.62,4294,28.3,28.49,28.14,28.26,28.43,28.1,0,11.2,5.793
"2019-03-07 01:45:00",59407,12.61,4294,28.08,28.37,27.92,28.06,28.33,27.9,0,14.06,8.68
"2019-03-07 02:00:00",59408,12.61,4294,27.76,27.91,27.66,27.73,27.89,27.63,0,11.02,7.85
"2019-03-07 02:15:00",59409,12.62,4294,27.61,27.65,27.49,27.57,27.63,27.45,0,11.91,6.399
"2019-03-07 02:30:00",59410,12.61,4294,27.26,27.49,27.09,27.22,27.45,27.04,0,11.56,7.979
"2019-03-07 02:45:00",59411,12.61,4294,26.93,27.08,26.84,26.89,27.03,26.81,0,11.2,7.629
"2019-03-07 03:00:00",59412,12.62,4294,26.77,26.84,26.68,26.74,26.81,26.64,0,9.41,7.112
"2019-03-07 03:15:00",59413,12.61,4294,26.49,26.68,26.4,26.44,26.64,26.37,0,9.77,6.862
"2019-03-07 03:30:00",59414,12.61,4294,26.46,26.5,26.34,26.43,26.48,26.34,0,9.94,6.749
"2019-03-07 03:45:00",59415,12.61,4294,26.19,26.34,26.1,26.25,26.34,26.16,0,11.56,6.753
"2019-03-07 04:00:00",59416,12.6,4294,26.19,26.23,26.13,26.27,26.34,26.2,0,9.05,5.783
"2019-03-07 04:15:00",59417,12.6,4294,26.17,26.19,26.12,26.14,26.23,26.07,0,10.3,6.144
"2019-03-07 04:30:00",59418,12.6,4294,26.2,26.26,26.12,26.14,26.19,26.07,0,8.87,6.22
"2019-03-07 04:45:00",59419,12.6,4294,26.24,26.3,26.19,26.19,26.27,26.12,0,9.77,6.655
"2019-03-07 05:00:00",59420,12.6,4294,26.3,26.3,26.29,26.25,26.27,26.23,0,7.619,5.848
"2019-03-07 05:15:00",59421,12.6,4294,26.27,26.29,26.24,26.22,26.23,26.19,0,7.261,5.409
"2019-03-07 05:30:00",59422,12.6,4294,26.29,26.33,26.24,26.25,26.3,26.19,0,7.798,5.56
"2019-03-07 05:45:00",59423,12.6,4294,26.28,26.31,26.23,26.24,26.29,26.18,0,7.798,5.417
"2019-03-07 06:00:00",59424,12.6,4294,26.14,26.23,26.11,26.1,26.17,26.07,0,7.083,5.248
"2019-03-07 06:15:00",59425,12.6,4294,26.21,26.27,26.11,26.18,26.23,26.07,0,7.977,5.393
"2019-03-07 06:30:00",59426,12.6,4294,26.16,26.23,26.04,26.12,26.2,25.99,0,8.87,5.232
"2019-03-07 06:45:00",59427,12.6,4294,25.97,26.04,25.89,25.92,25.99,25.84,0,8.33,5.077
"2019-03-07 07:00:00",59428,12.6,4294,25.85,25.92,25.82,25.81,25.88,25.77,0.53,8.33,5.618
"2019-03-07 07:15:00",59429,12.6,4294,25.9,25.98,25.8,25.86,25.96,25.76,3.158,9.59,5.524
"2019-03-07 07:30:00",59430,12.6,4294,25.81,25.9,25.77,25.77,25.86,25.73,8.61,6.367,4.681
"2019-03-07 07:45:00",59431,12.59,4294,25.99,26.06,25.92,25.94,25.99,25.87,27.43,7.619,5.371
"2019-03-07 08:00:00",59432,12.6,4294,26.14,26.23,26.04,26.09,26.16,25.99,36.07,7.083,5.459
"2019-03-07 08:15:00",59433,12.59,4294,26.11,26.23,26.04,26.05,26.16,25.98,46.58,9.77,7.156
"2019-03-07 08:30:00",59434,12.6,4294,26.09,26.15,26.03,26.01,26.07,25.96,110.5,9.94,7.009
"2019-03-07 08:45:00",59435,12.6,4294,26.17,26.3,26.08,26.09,26.22,25.99,93.4,9.23,5.896
"2019-03-07 09:00:00",59436,12.6,4294,26.47,26.65,26.3,26.39,26.57,26.23,120.1,8.87,5.725
"2019-03-07 09:15:00",59437,12.6,4294,26.39,26.63,26.22,26.33,26.55,26.18,127.7,11.2,7.564
"2019-03-07 09:30:00",59438,12.61,4294,26.69,26.95,26.39,26.64,26.87,26.34,200,12.09,7.112
"2019-03-07 09:45:00",59439,12.62,4294,27.18,27.4,26.84,27.11,27.31,26.77,245.4,11.73,7.981
"2019-03-07 10:00:00",59440,12.61,4294,27.36,27.82,27.07,27.32,27.77,27.02,264.2,10.48,7.75
"2019-03-07 10:15:00",59441,12.62,4294,27.46,27.8,27.29,27.38,27.75,27.19,243.4,10.48,7.645
"2019-03-07 10:30:00",59442,12.62,4294,27.78,28.2,27.45,27.7,28.1,27.38,359,10.66,7.768
"2019-03-07 10:45:00",59443,12.62,4294,28.46,28.94,28.19,28.34,28.81,28.07,395.9,11.02,7.158
"2019-03-07 11:00:00",59444,12.64,4294,29.11,29.49,28.77,29.02,29.41,28.76,497.9,14.06,9
"2019-03-07 11:15:00",59445,12.64,4294,28.5,28.97,28.21,28.42,28.91,28.12,396,13.34,9.32
"2019-03-07 11:30:00",59446,12.64,4294,29,29.26,28.56,28.91,29.2,28.45,527.9,13.34,8.11
"2019-03-07 11:45:00",59447,12.64,4294,28.8,29.14,28.52,28.65,29.02,28.35,496.4,13.34,9.41
"2019-03-07 12:00:00",59448,12.64,4294,28.03,28.68,27.58,27.88,28.51,27.45,399.8,17.46,9.36
"2019-03-07 12:15:00",59449,12.64,4294,27.92,28.05,27.77,27.78,27.93,27.62,360.4,12.45,8.76
"2019-03-07 12:30:00",59450,12.64,4294,27.56,28.06,27.18,27.45,27.99,27.09,425.2,15.13,10.01
"2019-03-07 12:45:00",59451,12.66,4294,29.13,30.08,28.04,29.04,29.97,27.96,655.2,13.7,7.617
"2019-03-07 13:00:00",59452,13.11,4294,29.02,29.55,28.44,28.89,29.42,28.3,361.4,14.06,7.798
"2019-03-07 13:15:00",59453,13.14,4294,28.25,28.45,28.01,28.11,28.31,27.86,261.3,13.34,7.287
"2019-03-07 13:30:00",59454,13.21,4294,27.48,28.17,27.13,27.37,28.07,26.98,282.3,14.78,9.71
"2019-03-07 13:45:00",59455,13.29,4294,26.98,27.37,26.6,26.95,27.27,26.62,266.3,14.24,9.69
"2019-03-07 14:00:00",59456,13.34,4294,26.77,27.3,26.33,26.8,27.32,26.39,301.4,18.17,9.19
"2019-03-07 14:15:00",59457,13.4,4294,26.98,27.54,26.7,27,27.54,26.73,303,14.78,9.14
"2019-03-07 14:30:00",59458,13.44,4294,27.45,27.93,27.09,27.41,27.86,27.05,275.4,14.78,9.08
"2019-03-07 14:45:00",59459,13.42,4294,26.87,27.16,26.56,26.9,27.13,26.64,200.7,12.27,8.1
"2019-03-07 15:00:00",59460,13.5,4294,27.69,28.27,26.8,27.69,28.23,26.83,370.2,11.02,7.546
"2019-03-07 15:15:00",59461,13.5,4294,27.37,27.9,27.09,27.39,27.87,27.09,289.5,11.91,8.55
"2019-03-07 15:30:00",59462,13.88,4294,27.83,28.75,27.25,27.84,28.72,27.27,282.1,13.17,7.252
"2019-03-07 15:45:00",59463,13.39,4294,27.36,27.72,27.15,27.39,27.75,27.18,183.7,15.13,6.739
"2019-03-07 16:00:00",59464,13.25,4294,26.91,27.17,26.71,26.91,27.19,26.7,94.3,12.63,7.635
"2019-03-07 16:15:00",59465,13.23,4294,26.91,27.04,26.74,26.9,27.03,26.74,123.5,11.38,6.323
"2019-03-07 16:30:00",59466,14.61,4294,28.45,29.34,27.06,28.43,29.33,27.05,410.6,11.38,7.023
"2019-03-07 16:45:00",59467,13.43,4294,28.01,29.14,26.51,27.96,29.1,26.51,187.5,14.06,8.52
"2019-03-07 17:00:00",59468,13.39,4294,26.62,27.69,26.06,26.64,27.69,26.09,194.2,13.17,7.691
"2019-03-07 17:15:00",59469,13.44,4294,27.45,27.91,26.97,27.42,27.9,26.96,148.6,10.84,6.124
"2019-03-07 17:30:00",59470,13.23,4294,26.83,27.32,26.35,26.8,27.27,26.35,76.27,9.94,6.039
"2019-03-07 17:45:00",59471,13.05,4294,25.97,26.35,25.66,25.94,26.34,25.62,22.36,6.009,3.64
"2019-03-07 18:00:00",59472,12.98,4294,25.68,25.7,25.66,25.66,25.7,25.62,12.67,5.294,2.694
"2019-03-07 18:15:00",59473,12.93,4294,25.68,25.7,25.66,25.65,25.66,25.63,2.547,4.399,2.99
"2019-03-07 18:30:00",59474,12.89,4294,25.57,25.66,25.49,25.52,25.63,25.44,0.397,5.83,2.807
"2019-03-07 18:45:00",59475,12.87,4294,25.48,25.51,25.39,25.45,25.48,25.36,0.13,2.61,0.603
"2019-03-07 19:00:00",59476,12.86,4294,25.05,25.38,24.82,25.01,25.35,24.77,0,3.683,2.21
"2019-03-07 19:15:00",59477,12.86,4294,24.79,24.91,24.64,24.73,24.87,24.59,0,3.326,1.284
"2019-03-07 19:30:00",59478,12.84,4294,24.3,24.63,24.02,24.24,24.59,23.97,0,4.22,2.339
"2019-03-07 19:45:00",59479,12.82,4294,23.69,24.01,23.37,23.63,23.96,23.3,0,3.862,2.453
"2019-03-07 20:00:00",59480,12.81,4294,23.06,23.34,22.95,22.99,23.26,22.88,0,4.578,3.292
"2019-03-07 20:15:00",59481,12.82,4294,23.16,23.62,22.84,23.14,23.55,22.8,0,8.16,5.252
"2019-03-07 20:30:00",59482,12.8,4294,23.75,23.93,23.51,23.67,23.86,23.44,0,7.619,4.322
"2019-03-07 20:45:00",59483,12.78,4294,23.42,23.51,23.31,23.36,23.44,23.26,0,3.862,2.739
"2019-03-07 21:00:00",59484,12.78,4294,23.64,23.73,23.46,23.57,23.65,23.38,0,4.399,2.751
"2019-03-07 21:15:00",59485,12.77,4294,23.37,23.58,23.06,23.3,23.5,23,0,3.326,1.159
"2019-03-07 21:30:00",59486,12.76,4294,22.88,23.05,22.65,22.82,23,22.58,0,2.252,0.178
"2019-03-07 21:45:00",59487,12.75,4294,21.94,22.64,21.2,21.86,22.57,21.09,0,2.431,0.907
"2019-03-07 22:00:00",59488,12.75,4294,20.55,21.17,20.34,20.48,21.07,20.32,0,2.431,0.474
"2019-03-07 22:15:00",59489,12.74,4294,20.84,21.05,20.46,20.84,21.07,20.45,0,0,0
"2019-03-07 22:30:00",59490,12.73,4294,21.06,21.23,20.86,21.04,21.23,20.81,0,1.537,0.163
"2019-03-07 22:45:00",59491,12.73,4294,21.13,21.25,20.95,21.1,21.25,20.89,0,1.537,0.151
"2019-03-07 23:00:00",59492,12.71,4294,21.65,21.83,21.25,21.65,21.83,21.24,0,1.179,0.013
"2019-03-07 23:15:00",59493,12.72,4294,21.3,21.71,20.69,21.27,21.66,20.63,0,1.894,0.07
"2019-03-07 23:30:00",59494,12.72,4294,20.85,21,20.72,20.84,21.01,20.69,0,1.179,0.013
"2019-03-07 23:45:00",59495,12.7,4294,21.63,22.02,21,21.66,22.03,21.01,0,0,0
"2019-03-08 00:00:00",59496,12.7,4294,21.96,22.11,21.87,21.94,22.1,21.83,0,1.894,0.055
"2019-03-08 00:15:00",59497,12.7,4294,21.9,22.22,21.4,21.86,22.19,21.33,0,1.894,0.388
"2019-03-08 00:30:00",59498,12.68,4294,21.31,21.39,21.25,21.28,21.32,21.23,0,0,0
"2019-03-08 00:45:00",59499,12.68,4294,21.51,21.71,21.33,21.5,21.71,21.32,0,0,0
"2019-03-08 01:00:00",59500,12.68,4294,21.79,21.87,21.74,21.76,21.82,21.74,0,0,0
"2019-03-08 01:15:00",59501,12.67,4294,22.06,22.18,21.87,22.01,22.11,21.82,0,0,0
"2019-03-08 01:30:00",59502,12.66,4294,22.01,22.22,21.87,21.97,22.19,21.82,0,2.252,0.314
"2019-03-08 01:45:00",59503,12.65,4294,22.4,22.54,22.22,22.39,22.55,22.19,0,3.683,0.673
"2019-03-08 02:00:00",59504,12.66,4294,22.46,22.62,22.26,22.45,22.65,22.22,0,3.683,0.686
"2019-03-08 02:15:00",59505,12.64,4294,22.2,22.26,22.13,22.17,22.21,22.1,0,1.358,0.054
"2019-03-08 02:30:00",59506,12.64,4294,22.07,22.13,22.03,22.04,22.1,21.99,0,0,0
"2019-03-08 02:45:00",59507,12.64,4294,22.02,22.03,21.99,21.97,22,21.94,0,0,0
"2019-03-08 03:00:00",59508,12.64,4294,21.96,21.99,21.95,21.91,21.95,21.9,0,0,0
"2019-03-08 03:15:00",59509,12.62,4294,21.98,22.06,21.95,21.93,21.99,21.91,0,0,0
"2019-03-08 03:30:00",59510,12.62,4294,22.1,22.11,22.06,22.05,22.07,22,0,0,0
"2019-03-08 03:45:00",59511,12.62,4294,22.12,22.14,22.1,22.07,22.1,22.06,0,0,0
"2019-03-08 04:00:00",59512,12.61,4294,22.19,22.29,22.13,22.14,22.22,22.09,0,0,0
"2019-03-08 04:15:00",59513,12.61,4294,22.3,22.32,22.26,22.25,22.26,22.22,0,0,0
"2019-03-08 04:30:00",59514,12.61,4294,22.28,22.3,22.26,22.24,22.26,22.22,0,0,0
"2019-03-08 04:45:00",59515,12.61,4294,22.3,22.3,22.29,22.26,22.26,22.26,0,0,0
"2019-03-08 05:00:00",59516,12.6,4294,22.3,22.3,22.3,22.26,22.26,22.26,0,1.179,0.026
"2019-03-08 05:15:00",59517,12.6,4294,22.3,22.3,22.29,22.26,22.26,22.25,0,1.179,0.013
"2019-03-08 05:30:00",59518,12.6,4294,22.31,22.34,22.3,22.27,22.29,22.26,0,1.179,0.065
"2019-03-08 05:45:00",59519,12.6,4294,22.36,22.39,22.34,22.32,22.34,22.3,0,1.537,0.123
"2019-03-08 06:00:00",59520,12.59,4294,22.38,22.39,22.34,22.34,22.34,22.31,0,1.179,0.052
"2019-03-08 06:15:00",59521,12.59,4294,22.31,22.35,22.26,22.27,22.31,22.22,0,1.537,0.087
"2019-03-08 06:30:00",59522,12.59,4294,22.21,22.26,22.16,22.17,22.22,22.12,0,2.431,0.552
"2019-03-08 06:45:00",59523,12.59,4294,22.11,22.15,22.08,22.08,22.12,22.04,0,2.789,0.852
"2019-03-08 07:00:00",59524,12.59,4294,22.04,22.08,22.02,22,22.05,21.98,0.15,3.326,0.288
"2019-03-08 07:15:00",59525,12.58,4294,22.06,22.1,22.02,22.01,22.07,21.98,1.917,2.073,0.492
"2019-03-08 07:30:00",59526,12.58,4294,22.15,22.18,22.1,22.1,22.12,22.07,4.591,4.578,1.362
"2019-03-08 07:45:00",59527,12.58,4294,22.23,22.27,22.18,22.19,22.24,22.11,8.32,2.61,0.682
"2019-03-08 08:00:00",59528,12.59,4294,22.35,22.42,22.26,22.32,22.39,22.22,12.41,2.073,0.463
"2019-03-08 08:15:00",59529,12.59,4294,22.47,22.62,22.39,22.44,22.58,22.37,14.27,2.61,0.423
"2019-03-08 08:30:00",59530,12.6,4294,23.02,23.35,22.62,23.01,23.37,22.59,38.6,2.073,0.428
"2019-03-08 08:45:00",59531,12.61,4294,23.44,23.54,23.32,23.5,23.58,23.38,33.1,1.894,0.51
"2019-03-08 09:00:00",59532,12.6,4294,23.19,23.37,23.05,23.17,23.42,22.98,21.77,6.188,0.957
"2019-03-08 09:15:00",59533,12.6,4294,23.24,23.35,23.13,23.19,23.29,23.08,25.3,4.578,0.618
"2019-03-08 09:30:00",59534,12.6,4294,22.98,23.28,22.69,22.92,23.23,22.62,23.91,5.83,3.277
"2019-03-08 09:45:00",59535,12.61,4294,23.45,24.05,23,23.38,23.96,22.94,61.33,5.294,3.733
"2019-03-08 10:00:00",59536,12.62,4294,24.07,24.25,23.98,23.98,24.17,23.89,59.59,6.546,3.676
"2019-03-08 10:15:00",59537,12.62,4294,24.8,25.14,24.17,24.64,24.95,24.09,68.16,3.862,2.614
"2019-03-08 10:30:00",59538,12.64,4294,25.51,25.87,25.06,25.29,25.61,24.87,96,5.472,3.272
"2019-03-08 10:45:00",59539,12.65,4294,25.73,25.91,25.58,25.49,25.67,25.36,91.3,4.936,3.735
"2019-03-08 11:00:00",59540,12.65,4294,25.44,25.7,25.22,25.23,25.48,25.01,81.8,5.472,3.789
"2019-03-08 11:15:00",59541,12.66,4294,25.89,26.03,25.56,25.7,25.87,25.37,91.3,6.367,3.96
"2019-03-08 11:30:00",59542,12.81,4294,26.27,26.54,25.89,26.07,26.29,25.71,99.8,6.367,4.165
"2019-03-08 11:45:00",59543,13.05,4294,26.18,26.47,25.92,25.97,26.23,25.71,75.71,6.725,4.312
"2019-03-08 12:00:00",59544,13.3,4294,26.24,26.41,25.96,26.06,26.23,25.75,84,6.546,4.405
"2019-03-08 12:15:00",59545,14.19,4294,26.89,27.36,26.17,26.68,27.12,26.02,106.3,6.009,4.522
"2019-03-08 12:30:00",59546,14.13,4294,26.54,26.73,26.34,26.32,26.47,26.13,81.1,6.725,4.296
"2019-03-08 12:45:00",59547,14.63,4294,26.36,26.68,26.04,26.15,26.49,25.82,83,6.725,4.52
"2019-03-08 13:00:00",59548,14.66,4294,26.9,27.49,26.27,26.68,27.25,26.08,114.7,6.546,4.604
"2019-03-08 13:15:00",59549,13.84,4294,26.8,27.48,26.14,26.54,27.21,25.93,74.05,7.798,5.019
"2019-03-08 13:30:00",59550,13.31,4294,25.85,26.13,25.34,25.67,25.94,25.13,66.92,8.87,5.256
"2019-03-08 13:45:00",59551,13.2,4294,25.02,25.37,24.71,24.84,25.24,24.52,103.6,9.41,6.389
"2019-03-08 14:00:00",59552,13.12,4294,25.55,25.68,25.38,25.4,25.51,25.23,118.6,9.23,5.822
"2019-03-08 14:15:00",59553,13.05,4294,25.34,25.59,24.81,25.18,25.43,24.67,92.8,10.12,5.86
"2019-03-08 14:30:00",59554,13,4294,24.44,24.81,24.1,24.31,24.67,23.99,90.1,13.34,6.796
"2019-03-08 14:45:00",59555,12.99,4294,23.97,24.16,23.81,23.86,24.05,23.69,85.5,12.45,7.053
"2019-03-08 15:00:00",59556,13.02,4294,24.44,24.68,23.99,24.31,24.53,23.88,161.3,13.34,7.311
"2019-03-08 15:15:00",59557,12.97,4294,24.21,24.79,23.69,24.1,24.66,23.61,86.8,14.42,7.206
"2019-03-08 15:30:00",59558,12.97,4294,24.1,24.47,23.72,24.02,24.37,23.64,108.2,10.12,7.222
"2019-03-08 15:45:00",59559,12.96,4294,24.25,24.36,24.11,24.14,24.27,23.97,91.1,11.02,7.118
"2019-03-08 16:00:00",59560,12.9,4294,24.32,24.47,24.07,24.22,24.38,23.97,55.06,10.48,5.437
"2019-03-08 16:15:00",59561,12.9,4294,23.8,24.07,23.68,23.71,23.97,23.6,78.44,9.59,5.56
"2019-03-08 16:30:00",59562,12.89,4294,23.37,23.7,23.06,23.27,23.58,22.98,59.88,9.05,5.787
"2019-03-08 16:45:00",59563,12.87,4294,22.76,23.07,22.25,22.68,22.99,22.14,67.69,7.977,5.007
"2019-03-08 17:00:00",59564,12.84,4294,21.67,22.23,21.23,21.56,22.13,21.14,45.57,9.23,5.61
"2019-03-08 17:15:00",59565,12.83,4294,20.06,21.22,19.04,19.96,21.13,18.95,33.65,9.94,5.143
"2019-03-08 17:30:00",59566,12.8,4294,18.82,19.06,18.59,18.75,18.97,18.52,19.48,7.261,4.19
"2019-03-08 17:45:00",59567,12.8,4294,18.35,18.59,18.26,18.28,18.52,18.18,35.34,7.798,4.192
"2019-03-08 18:00:00",59568,12.79,4294,18.28,18.36,18.1,18.21,18.31,18.04,21.59,6.725,2.874
"2019-03-08 18:15:00",59569,12.76,4294,17.83,18.09,17.52,17.81,18.03,17.5,8.06,8.16,3.057
"2019-03-08 18:30:00",59570,12.75,4294,17.25,17.51,17.08,17.24,17.5,17.07,1.664,6.188,3.167
"2019-03-08 18:45:00",59571,12.74,4294,16.91,17.09,16.74,16.89,17.06,16.72,0.034,5.472,2.052
"2019-03-08 19:00:00",59572,12.72,4294,16.62,16.74,16.48,16.59,16.71,16.44,0,6.009,2.213
"2019-03-08 19:15:00",59573,12.71,4294,16.33,16.48,16.2,16.3,16.44,16.16,0,7.083,2.929
"2019-03-08 19:30:00",59574,12.7,4294,15.89,16.2,15.63,15.86,16.16,15.61,0,7.44,3.729
"2019-03-08 19:45:00",59575,12.7,4294,15.41,15.63,15.2,15.4,15.61,15.19,0,9.94,4.328
"2019-03-08 20:00:00",59576,12.67,4294,14.99,15.2,14.73,14.99,15.18,14.73,0,9.41,4.489
"2019-03-08 20:15:00",59577,12.66,4294,14.43,14.73,14.17,14.44,14.73,14.17,0,6.009,2.826
"2019-03-08 20:30:00",59578,12.66,4294,14.23,14.31,14.13,14.21,14.28,14.12,0,5.294,3.12
"2019-03-08 20:45:00",59579,12.64,4294,14.05,14.28,13.7,14.01,14.25,13.61,0,6.367,3.452
"2019-03-08 21:00:00",59580,12.63,4294,13.6,13.71,13.37,13.56,13.72,13.29,0,10.84,5.808
"2019-03-08 21:15:00",59581,12.62,4294,14.02,14.24,13.72,14.03,14.28,13.75,0,12.45,6.029
"2019-03-08 21:30:00",59582,12.62,4294,14.03,14.24,13.87,14,14.24,13.85,0,8.87,4.608
"2019-03-08 21:45:00",59583,12.61,4294,13.64,13.88,13.5,13.62,13.86,13.47,0,11.38,5.703
"2019-03-08 22:00:00",59584,12.6,4294,13.55,13.75,13.34,13.54,13.75,13.3,0,11.56,6.812
"2019-03-08 22:15:00",59585,12.59,4294,13.94,14.08,13.76,13.93,14.07,13.76,0,11.56,7.58
"2019-03-08 22:30:00",59586,12.6,4294,14.09,14.16,14,14.07,14.13,13.98,0,10.84,7.23
"2019-03-08 22:45:00",59587,12.58,4294,13.9,14.13,13.56,13.86,14.09,13.51,0,10.84,6.373
"2019-03-08 23:00:00",59588,12.57,4294,13.27,13.55,12.84,13.22,13.51,12.76,0,9.23,4.606
"2019-03-08 23:15:00",59589,12.57,4294,12.61,12.81,12.42,12.55,12.76,12.36,0,10.48,5.781
"2019-03-08 23:30:00",59590,12.57,4294,12.17,12.42,11.98,12.11,12.36,11.92,0,8.69,5.85
"2019-03-08 23:45:00",59591,12.56,4294,11.68,11.96,11.47,11.63,11.93,11.39,0,8.87,5.522
"2019-03-09 00:00:00",59592,12.57,4294,11.88,12,11.75,11.86,11.98,11.73,0,9.23,6.403
"2019-03-09 00:15:00",59593,12.56,4294,11.67,11.82,11.41,11.64,11.8,11.37,0,9.59,6.297
"2019-03-09 00:30:00",59594,12.56,4294,11.22,11.44,11.01,11.21,11.41,11.01,0,10.12,6.234
"2019-03-09 00:45:00",59595,12.54,4294,10.79,11.07,10.64,10.78,11.08,10.63,0,8.16,4.727
"2019-03-09 01:00:00",59596,12.54,4294,10.9,11,10.74,10.9,11.03,10.74,0,9.05,5.695
"2019-03-09 01:15:00",59597,12.55,4294,11.09,11.29,10.93,11.14,11.42,10.92,0,14.6,8.43
"2019-03-09 01:30:00",59598,12.54,4294,11.11,11.29,10.95,11.22,11.42,11.07,0,13.88,8.35
"2019-03-09 01:45:00",59599,12.54,4294,10.87,11.04,10.66,10.99,11.16,10.74,0,13.34,8.05
"2019-03-09 02:00:00",59600,12.53,4294,10.66,10.79,10.54,10.78,10.91,10.64,0,11.38,7.21
"2019-03-09 02:15:00",59601,12.53,4294,10.73,10.84,10.66,10.85,10.98,10.77,0,11.73,7.502
"2019-03-09 02:30:00",59602,12.53,4294,10.7,10.77,10.62,10.82,10.88,10.74,0,11.73,7.25
"2019-03-09 02:45:00",59603,12.52,4294,10.63,10.68,10.57,10.76,10.81,10.7,0,11.2,5.671
"2019-03-09 03:00:00",59604,12.53,4294,10.65,10.68,10.62,10.79,10.83,10.74,0,7.261,4.679
"2019-03-09 03:15:00",59605,12.53,4294,10.67,10.7,10.66,10.82,10.86,10.8,0,8.16,4.435
"2019-03-09 03:30:00",59606,12.52,4294,10.76,10.83,10.7,10.92,11,10.85,0,7.798,4.318
"2019-03-09 03:45:00",59607,12.53,4294,10.87,10.91,10.82,11.03,11.08,10.98,0,8.69,5.168
"2019-03-09 04:00:00",59608,12.51,4294,10.93,10.96,10.91,11.1,11.14,11.06,0,8.16,4.405
"2019-03-09 04:15:00",59609,12.52,4294,11,11.02,10.96,11.18,11.21,11.13,0,7.083,3.87
"2019-03-09 04:30:00",59610,12.52,4294,10.97,11.02,10.89,11.14,11.2,11.06,0,5.83,2.199
"2019-03-09 04:45:00",59611,12.52,4294,10.76,10.88,10.7,10.94,11.06,10.88,0,3.683,1.386
"2019-03-09 05:00:00",59612,12.51,4294,10.68,10.73,10.59,10.86,10.91,10.79,0,4.22,0.992
"2019-03-09 05:15:00",59613,12.51,4294,10.6,10.62,10.54,10.78,10.81,10.72,0,3.147,1.29
"2019-03-09 05:30:00",59614,12.51,4294,10.64,10.78,10.53,10.84,11,10.72,0,5.83,3.159
"2019-03-09 05:45:00",59615,12.51,4294,10.96,11.13,10.81,11.18,11.36,11,0,8.51,4.737
"2019-03-09 06:00:00",59616,12.52,4294,11.01,11.13,10.87,11.2,11.35,11.05,0,6.367,3.218
"2019-03-09 06:15:00",59617,12.51,4294,10.93,11,10.83,11.14,11.2,11,0,7.44,3.191
"2019-03-09 06:30:00",59618,12.51,4294,10.93,11,10.85,11.14,11.22,11.05,0,5.294,2.934
"2019-03-09 06:45:00",59619,12.51,4294,10.79,10.85,10.74,11,11.06,10.96,0.113,4.399,2.507
"2019-03-09 07:00:00",59620,12.51,4294,10.67,10.79,10.51,10.87,11.01,10.68,1.271,7.798,2.931
"2019-03-09 07:15:00",59621,12.51,4294,10.56,10.64,10.42,10.76,10.87,10.6,4.568,4.936,2.795
"2019-03-09 07:30:00",59622,12.51,4294,10.47,10.57,10.36,10.66,10.77,10.53,10.59,6.725,3.067
"2019-03-09 07:45:00",59623,12.51,4294,10.53,10.72,10.43,10.72,10.93,10.6,22.86,5.294,2.986
"2019-03-09 08:00:00",59624,12.53,4294,11.04,11.25,10.73,11.23,11.44,10.93,49.41,5.83,3.407
"2019-03-09 08:15:00",59625,12.53,4294,11.44,11.74,11.15,11.61,11.93,11.29,43,3.505,2.491
"2019-03-09 08:30:00",59626,12.55,4294,12.05,12.38,11.67,12.19,12.49,11.82,49.69,5.115,3.509
"2019-03-09 08:45:00",59627,12.55,4294,12.66,12.91,12.37,12.77,13.05,12.47,45.41,4.757,3.099
"2019-03-09 09:00:00",59628,12.57,4294,12.84,13.12,12.46,12.93,13.2,12.49,59.26,7.083,4.312
"2019-03-09 09:15:00",59629,12.57,4294,13.09,13.32,12.72,13.2,13.45,12.8,59.37,9.41,4.55
"2019-03-09 09:30:00",59630,12.57,4294,13.63,14.25,13.09,13.73,14.36,13.2,86.8,8.16,4.85
"2019-03-09 09:45:00",59631,12.61,4294,14.66,15.14,14.25,14.75,15.27,14.35,122.2,9.23,5.311
"2019-03-09 10:00:00",59632,12.63,4294,15.1,15.35,14.82,15.19,15.45,14.88,70.75,11.38,5.985
"2019-03-09 10:15:00",59633,12.68,4294,14.96,15.3,14.68,15.06,15.46,14.76,78.93,9.59,6.309
"2019-03-09 10:30:00",59634,12.72,4294,15.49,15.82,15.17,15.58,15.88,15.22,207.9,11.02,7.544
"2019-03-09 10:45:00",59635,12.73,4294,16.04,16.39,15.52,16.07,16.44,15.56,350.2,12.45,7.995
"2019-03-09 11:00:00",59636,12.76,4294,16.35,16.96,16.02,16.43,17.06,16.07,402.8,11.38,8.19
"2019-03-09 11:15:00",59637,12.84,4294,16.77,16.98,16.52,16.81,17.06,16.55,354.4,12.99,8.47
"2019-03-09 11:30:00",59638,12.89,4294,16.86,17.19,16.52,16.85,17.16,16.54,311.4,12.63,7.711
"2019-03-09 11:45:00",59639,12.91,4294,16.4,16.66,16.03,16.46,16.75,16.07,300.5,10.84,6.765
"2019-03-09 12:00:00",59640,12.96,4294,17.08,17.64,16.36,17.14,17.69,16.46,384.9,11.38,7.152
"2019-03-09 12:15:00",59641,13.03,4294,16.73,17.23,16.44,16.75,17.23,16.47,351.6,11.02,7.693
"2019-03-09 12:30:00",59642,13.03,4294,16.92,17.3,16.59,16.96,17.37,16.59,328.1,10.48,6.81
"2019-03-09 12:45:00",59643,13.06,4294,17.13,17.41,16.84,17.13,17.41,16.84,377.8,11.38,6.773
"2019-03-09 13:00:00",59644,13.11,4294,17.52,17.79,17.23,17.52,17.82,17.22,388.5,10.48,6.679
"2019-03-09 13:15:00",59645,13.14,4294,17.08,17.67,16.48,17.04,17.64,16.42,345,10.3,7.393
"2019-03-09 13:30:00",59646,13.14,4294,17.11,18.28,16.09,17.1,18.26,16.05,443.5,10.3,6.882
"2019-03-09 13:45:00",59647,13.35,4294,18.42,18.91,18,18.34,18.83,17.89,455.7,8.87,6.142
"2019-03-09 14:00:00",59648,13.46,4294,18.89,19.59,18.23,18.75,19.44,18.06,386.2,7.977,5.365
"2019-03-09 14:15:00",59649,13.48,4294,18.87,19.15,18.61,18.7,19.02,18.42,282.3,7.083,4.656
"2019-03-09 14:30:00",59650,13.53,4294,18.68,18.99,18.25,18.54,18.88,18.1,263.7,6.367,4.753
"2019-03-09 14:45:00",59651,13.44,4294,18.28,18.46,17.92,18.18,18.36,17.81,235,6.725,4.844
"2019-03-09 15:00:00",59652,13.33,4294,17.43,17.91,17.26,17.36,17.79,17.19,187.6,7.083,4.594
"2019-03-09 15:15:00",59653,13.34,4294,17.83,18.9,17.28,17.74,18.8,17.18,260.6,7.083,4.848
"2019-03-09 15:30:00",59654,13.3,4294,17.61,18,17.35,17.45,17.79,17.16,155.7,6.009,4.663
"2019-03-09 15:45:00",59655,13.36,4294,18.22,18.55,17.56,18.06,18.4,17.47,243.9,7.619,4.773
"2019-03-09 16:00:00",59656,13.29,4294,17.95,18.28,17.7,17.81,18.12,17.52,168.6,7.083,4.5
"2019-03-09 16:15:00",59657,13.17,4294,17.42,17.9,16.75,17.37,17.83,16.72,134.6,8.33,5.677
"2019-03-09 16:30:00",59658,13.2,4294,17.12,17.57,16.67,17.06,17.48,16.61,166.7,8.69,6.293
"2019-03-09 16:45:00",59659,13.17,4294,16.92,17.69,16.5,16.87,17.61,16.44,163.5,7.798,5.596
"2019-03-09 17:00:00",59660,13.18,4294,17.23,17.71,16.91,17.15,17.61,16.84,149.7,8.87,6.447
"2019-03-09 17:15:00",59661,13.16,4294,17.8,19.16,16.71,17.72,19.01,16.67,226.5,8.33,5.872
"2019-03-09 17:30:00",59662,13.21,4294,17.98,18.72,16.45,17.79,18.48,16.33,122.1,8.51,5.92
"2019-03-09 17:45:00",59663,13.05,4294,15.64,16.43,15.08,15.62,16.3,15.1,35.02,8.33,4.914
"2019-03-09 18:00:00",59664,12.96,4294,14.94,15.09,14.8,14.98,15.12,14.84,17.09,5.651,4.23
"2019-03-09 18:15:00",59665,12.93,4294,14.72,14.85,14.63,14.77,14.91,14.67,14.66,5.472,3.753
"2019-03-09 18:30:00",59666,12.88,4294,14.29,14.77,13.69,14.33,14.84,13.72,4.511,4.757,2.845
"2019-03-09 18:45:00",59667,12.84,4294,13.18,13.68,12.96,13.22,13.7,13.01,0.48,3.862,2.519
"2019-03-09 19:00:00",59668,12.82,4294,12.81,13.07,12.25,12.86,13.14,12.28,0,4.22,3.137
"2019-03-09 19:15:00",59669,12.82,4294,12.61,12.91,12.23,12.68,12.99,12.27,0,4.757,2.89
"2019-03-09 19:30:00",59670,12.79,4294,12.88,13.16,12.58,12.94,13.23,12.62,0,3.862,2.46
"2019-03-09 19:45:00",59671,12.76,4294,12.09,12.61,11.6,12.13,12.67,11.64,0,2.789,2.244
"2019-03-09 20:00:00",59672,12.76,4294,11.82,12.29,11.62,11.88,12.34,11.67,0,3.326,1.96
"2019-03-09 20:15:00",59673,12.75,4294,12.01,12.39,11.71,12.06,12.46,11.74,0,3.505,2.305
"2019-03-09 20:30:00",59674,12.73,4294,11.79,12,11.65,11.84,12.07,11.7,0,2.431,0.944
"2019-03-09 20:45:00",59675,12.73,4294,11.84,12.08,11.65,11.89,12.15,11.69,0,2.073,0.37
"2019-03-09 21:00:00",59676,12.71,4294,12.16,12.42,11.9,12.2,12.47,11.94,0,2.789,1.738
"2019-03-09 21:15:00",59677,12.69,4294,12.17,13.3,11.71,12.22,13.38,11.74,0,4.936,2.567
"2019-03-09 21:30:00",59678,12.68,4294,13.14,13.28,12.84,13.22,13.36,12.9,0,5.472,4.123
"2019-03-09 21:45:00",59679,12.68,4294,12.31,12.85,11.88,12.36,12.92,11.92,0,5.115,4.047
"2019-03-09 22:00:00",59680,12.68,4294,12.34,12.64,11.96,12.4,12.72,12.01,0,4.041,2.992
"2019-03-09 22:15:00",59681,12.66,4294,12.85,12.98,12.63,12.92,13.07,12.71,0,3.147,2.382
"2019-03-09 22:30:00",59682,12.64,4294,12.89,13.04,12.79,12.97,13.1,12.86,0,2.61,1.916
"2019-03-09 22:45:00",59683,12.64,4294,13.16,13.26,13.01,13.24,13.34,13.09,0,2.789,0.83
"2019-03-09 23:00:00",59684,12.64,4294,13.12,13.23,12.88,13.2,13.32,12.98,0,0,0
"2019-03-09 23:15:00",59685,12.62,4294,12.84,12.92,12.66,12.92,12.99,12.74,0,1.358,0.113
"2019-03-09 23:30:00",59686,12.6,4294,12.16,12.64,11.65,12.25,12.71,11.73,0,0,0
"2019-03-09 23:45:00",59687,12.6,4294,11.53,11.67,11.38,11.6,11.77,11.47,0,0,0
"2019-03-10 00:00:00",59688,12.6,4294,11.95,12.18,11.61,11.88,12.1,11.57,0,0,0
"2019-03-10 00:15:00",59689,12.59,4294,11.48,11.99,11.11,11.52,11.93,11.14,0,0,0
"2019-03-10 00:30:00",59690,12.58,4294,11.42,11.8,11.08,11.47,11.92,11.12,0,0,0
"2019-03-10 00:45:00",59691,12.58,4294,11.99,12.31,11.79,12.13,12.43,11.91,0,1.179,0.026
"2019-03-10 01:00:00",59692,12.57,4294,12.7,13.14,12.31,12.82,13.27,12.44,0,2.073,0.249
"2019-03-10 01:15:00",59693,12.56,4294,13.15,13.22,13.06,13.3,13.41,13.22,0,0,0
"2019-03-10 01:30:00",59694,12.56,4294,13.18,13.27,13.1,13.36,13.44,13.29,0,0,0
"2019-03-10 01:45:00",59695,12.55,4294,13.16,13.18,13.1,13.37,13.4,13.35,0,0,0
"2019-03-10 02:00:00",59696,12.55,4294,12.77,13.1,12.47,13.05,13.35,12.75,0,0,0
"2019-03-10 02:15:00",59697,12.55,4294,12.7,12.81,12.5,12.94,13.06,12.77,0,1.358,0.054
"2019-03-10 02:30:00",59698,12.54,4294,12.6,12.77,12.5,12.87,13.04,12.77,0,1.358,0.028
"2019-03-10 02:45:00",59699,12.53,4294,12.57,12.64,12.52,12.86,12.94,12.81,0,0,0
"2019-03-10 03:00:00",59700,12.54,4294,12.85,13.02,12.64,13.16,13.35,12.93,0,0,0
"2019-03-10 03:15:00",59701,12.53,4294,13.17,13.28,13.03,13.48,13.59,13.34,0,0,0
"2019-03-10 03:30:00",59702,12.53,4294,13.25,13.35,13.16,13.52,13.63,13.45,0,0,0
"2019-03-10 03:45:00",59703,12.53,4294,13.41,13.52,13.32,13.71,13.82,13.6,0,1.358,0.083
"2019-03-10 04:00:00",59704,12.52,4294,13.39,13.48,13.3,13.72,13.81,13.62,0,2.073,0.174
"2019-03-10 04:15:00",59705,12.52,4294,13.34,13.4,13.27,13.65,13.68,13.61,0,0,0
"2019-03-10 04:30:00",59706,12.51,4294,13.31,13.39,13.18,13.63,13.71,13.52,0,2.073,0.12
"2019-03-10 04:45:00",59707,12.52,4294,13.44,13.76,13.13,13.7,14.01,13.43,0,1.179,0.013
"2019-03-10 05:00:00",59708,12.51,4294,13.65,13.75,13.54,13.98,14.04,13.89,0,0,0
"2019-03-10 05:15:00",59709,12.51,4294,13.72,13.78,13.56,14.08,14.16,13.92,0,1.537,0.243
"2019-03-10 05:30:00",59710,12.51,4294,13.65,13.74,13.54,14.03,14.13,13.91,0,1.716,0.096
"2019-03-10 05:45:00",59711,12.51,4294,13.4,13.53,13.31,13.79,13.91,13.69,0,1.716,0.104
"2019-03-10 06:00:00",59712,12.51,4294,13.58,13.81,13.39,13.99,14.24,13.81,0,2.073,0.236
"2019-03-10 06:15:00",59713,12.5,4294,14,14.18,13.81,14.42,14.6,14.22,0,3.862,1.052
"2019-03-10 06:30:00",59714,12.5,4294,13.98,14.14,13.76,14.4,14.57,14.16,0,3.147,0.866
"2019-03-10 06:45:00",59715,12.5,4294,13.38,13.76,13.05,13.78,14.16,13.47,0.222,2.252,0.161
"2019-03-10 07:00:00",59716,12.5,4294,13.5,14.21,13.06,13.93,14.66,13.45,2.668,2.789,1.018
"2019-03-10 07:15:00",59717,12.51,4294,14.71,15.05,14.21,15.16,15.51,14.66,9.72,4.578,1.866
"2019-03-10 07:30:00",59718,12.51,4294,15.25,15.39,15.09,15.7,15.84,15.55,18.03,4.578,1.904
"2019-03-10 07:45:00",59719,12.53,4294,14.99,15.12,14.91,15.41,15.55,15.32,27.95,2.789,0.741
"2019-03-10 08:00:00",59720,12.55,4294,15.18,15.4,14.99,15.59,15.82,15.4,48.95,2.073,0.255
"2019-03-10 08:15:00",59721,12.58,4294,15.16,15.46,14.81,15.53,15.88,15.18,64.25,2.252,0.45
"2019-03-10 08:30:00",59722,12.61,4294,15.04,15.4,14.79,15.41,15.77,15.14,76.02,3.505,1.329
"2019-03-10 08:45:00",59723,12.65,4294,15.47,15.71,15.32,15.81,16.06,15.63,87.9,3.505,1.626
"2019-03-10 09:00:00",59724,12.69,4294,16.06,16.64,15.38,16.39,16.92,15.72,100.4,4.041,1.308
"2019-03-10 09:15:00",59725,12.73,4294,16.63,16.9,16.46,16.95,17.22,16.78,124.8,5.472,1.63
"2019-03-10 09:30:00",59726,12.81,4294,17.25,17.91,16.53,17.54,18.23,16.82,138.8,3.683,1.58
"2019-03-10 09:45:00",59727,12.88,4294,17.59,18.18,17.21,17.85,18.41,17.46,190.6,5.472,2.914
"2019-03-10 10:00:00",59728,12.97,4294,17.82,18.14,17.58,18.05,18.38,17.79,174.2,5.472,3.9
"2019-03-10 10:15:00",59729,13.06,4294,18.44,19.4,17.58,18.69,19.66,17.82,195.9,6.725,3.005
"2019-03-10 10:30:00",59730,13.16,4294,19.52,20.18,19.1,19.7,20.35,19.29,262.8,5.472,2.874
"2019-03-10 10:45:00",59731,13.26,4294,20.25,20.56,19.96,20.39,20.73,20.1,382.1,7.083,4.009
"2019-03-10 11:00:00",59732,13.38,4294,20.12,20.51,19.8,20.24,20.66,19.91,415.7,8.51,4.665
"2019-03-10 11:15:00",59733,13.62,4294,20.47,20.94,20,20.54,20.99,20.13,409.1,7.977,5.019
"2019-03-10 11:30:00",59734,13.75,4294,20.79,21.51,19.86,20.79,21.54,19.89,412.6,9.94,4.604
"2019-03-10 11:45:00",59735,14.59,4294,21.79,23.55,21.17,21.68,23.42,21.02,437.1,8.16,3.368
"2019-03-10 12:00:00",59736,14.56,4294,22.4,23.68,21.54,22.11,23.52,21.21,458.5,6.725,3.825
"2019-03-10 12:15:00",59737,14.52,4294,22.75,23.44,21.94,22.48,23.2,21.67,502.9,8.33,3.689
"2019-03-10 12:30:00",59738,14.5,4294,21.66,22.7,21,21.43,22.5,20.76,546.9,8.69,5.276
"2019-03-10 12:45:00",59739,14.47,4294,23.92,24.8,22.69,23.75,24.64,22.48,567.1,7.619,2.892
"2019-03-10 13:00:00",59740,14.44,4294,23.66,25.34,22.05,23.43,25.38,21.68,580.9,10.66,4.113
"2019-03-10 13:15:00",59741,14.43,4294,23.44,24.56,22.71,23.17,24.37,22.38,595.8,7.977,3.972
"2019-03-10 13:30:00",59742,14.4,4294,25.93,26.9,24.62,25.99,27.33,24.44,583,7.083,2.273
"2019-03-10 13:45:00",59743,14.33,4294,25.88,26.74,24.51,25.77,26.82,24.15,580.5,7.44,2.747
"2019-03-10 14:00:00",59744,13.94,4294,24.26,25.69,23.22,23.99,25.52,22.92,607.2,6.904,3.898
"2019-03-10 14:15:00",59745,13.94,4294,25.26,26.36,24.24,24.97,26.25,23.92,582.4,6.725,3.437
"2019-03-10 14:30:00",59746,13.9,4294,26.59,27.94,25.46,26.41,27.84,25.16,597.5,6.009,2.407
"2019-03-10 14:45:00",59747,13.9,4294,25.48,27.13,24.47,25.28,26.89,24.14,601.7,7.619,3.433
"2019-03-10 15:00:00",59748,13.9,4294,25.85,26.76,25.16,25.6,26.63,24.89,571,8.87,3.179
"2019-03-10 15:15:00",59749,13.87,4294,26.02,27.54,24.96,25.77,27.39,24.6,551.8,6.367,3.06
"2019-03-10 15:30:00",59750,13.86,4294,25.54,26.57,24.75,35.12,37.63,26.63,502.7,6.725,3.391
"2019-03-10 15:45:00",59751,13.86,4294,24.61,26.2,24.01,35.23,37.13,33.59,502.3,7.619,3.936
"2019-03-10 16:00:00",59752,13.84,4294,25.95,27.51,23.97,29.19,39.18,23.56,464.7,7.083,3.258
"2019-03-10 16:15:00",59753,13.85,4294,23.83,24.58,23.02,23.45,24.19,22.66,447.4,8.51,4.753
"2019-03-10 16:30:00",59754,13.81,4294,24.94,26.29,23.9,24.48,25.83,23.49,413,6.009,2.95
"2019-03-10 16:45:00",59755,13.79,4294,26.87,28.27,25.15,26.72,28.61,24.63,349.9,5.294,1.487
"2019-03-10 17:00:00",59756,13.79,4294,27.78,28.24,26.92,28.18,28.77,27.51,259.7,3.147,1.173
"2019-03-10 17:15:00",59757,13.78,4294,25.55,26.8,24.64,26.26,27.42,25.37,239.3,2.968,1.647
"2019-03-10 17:30:00",59758,13.81,4294,25.59,26.13,25.06,26,26.81,25.38,194.1,3.683,0.813
"2019-03-10 17:45:00",59759,13.81,4294,25.17,26.14,24.17,25.76,26.25,24.93,135.9,2.252,0.396
"2019-03-10 18:00:00",59760,13.24,4294,23.27,24.04,22.24,23.92,24.8,22.58,73,2.252,0.802
"2019-03-10 18:15:00",59761,13.04,4294,20.02,22.13,18.8,20.33,22.48,18.93,10.43,1.358,0.081
"2019-03-10 18:30:00",59762,12.99,4294,18.04,18.78,17.32,18.11,18.91,17.35,4.897,0,0
"2019-03-10 18:45:00",59763,12.94,4294,16.72,17.31,16.15,16.68,17.33,16.07,0.856,0,0
"2019-03-10 19:00:00",59764,12.91,4294,15.74,16.15,15.43,15.62,16.06,15.3,0,0,0
"2019-03-10 19:15:00",59765,12.9,4294,15.85,16.03,15.69,15.71,15.86,15.61,0,1.179,0.026
"2019-03-10 19:30:00",59766,12.87,4294,15.82,16.01,15.52,15.65,15.83,15.36,0,0,0
"2019-03-10 19:45:00",59767,12.88,4294,15.61,15.81,15.46,15.44,15.63,15.3,0,1.894,0.083
"2019-03-10 20:00:00",59768,12.85,4294,16.15,16.63,15.81,15.95,16.4,15.63,0,1.537,0.047
"2019-03-10 20:15:00",59769,12.84,4294,16.87,16.97,16.64,16.68,16.83,16.41,0,1.358,0.054
"2019-03-10 20:30:00",59770,12.84,4294,17.01,17.03,16.97,16.86,16.89,16.82,0,0,0
"2019-03-10 20:45:00",59771,12.83,4294,16.93,17.01,16.85,16.79,16.88,16.72,0,1.179,0.013
"2019-03-10 21:00:00",59772,12.81,4294,16.75,16.97,16.37,16.63,16.83,16.28,0,2.073,0.137
"2019-03-10 21:15:00",59773,12.8,4294,15.94,16.36,15.45,15.84,16.27,15.33,0,0,0
"2019-03-10 21:30:00",59774,12.8,4294,15.48,15.66,15.3,15.27,15.4,15.15,0,0,0
"2019-03-10 21:45:00",59775,12.79,4294,15.65,15.79,15.55,15.41,15.56,15.33,0,2.968,0.303
"2019-03-10 22:00:00",59776,12.79,4294,15.54,15.76,15.42,15.38,15.52,15.27,0,2.252,0.32
"2019-03-10 22:15:00",59777,12.79,4294,15.73,15.96,15.54,15.52,15.73,15.35,0,1.358,0.098
"2019-03-10 22:30:00",59778,12.77,4294,15.87,16.05,15.67,15.7,15.84,15.52,0,1.358,0.041
"2019-03-10 22:45:00",59779,12.76,4294,15.51,15.68,15.39,15.35,15.52,15.2,0,0,0
"2019-03-10 23:00:00",59780,12.75,4294,15.2,15.4,15.07,15.02,15.22,14.88,0,0,0
"2019-03-10 23:15:00",59781,12.76,4294,15.09,15.18,15.03,14.87,14.95,14.81,0,0,0
"2019-03-10 23:30:00",59782,12.74,4294,15.15,15.32,14.95,14.96,15.07,14.8,0,1.179,0.013
"2019-03-10 23:45:00",59783,12.73,4294,15.08,15.16,14.96,14.88,14.95,14.8,0,1.358,0.041
"2019-03-11 00:00:00",59784,12.74,4294,14.88,15.05,14.79,14.73,14.89,14.61,0,0,0
"2019-03-11 00:15:00",59785,12.73,4294,14.76,14.8,14.7,14.57,14.62,14.52,0,0,0
"2019-03-11 00:30:00",59786,12.71,4294,14.71,14.89,14.62,14.51,14.64,14.43,0,0,0
"2019-03-11 00:45:00",59787,12.71,4294,15.28,15.46,14.9,15.05,15.24,14.65,0,2.073,0.271
"2019-03-11 01:00:00",59788,12.71,4294,15.27,15.44,15.2,15.09,15.22,15.01,0,1.179,0.013
"2019-03-11 01:15:00",59789,12.7,4294,15.16,15.24,15.11,14.97,15.05,14.93,0,0,0
"2019-03-11 01:30:00",59790,12.69,4294,15.12,15.19,15.07,14.94,14.99,14.89,0,1.716,0.171
"2019-03-11 01:45:00",59791,12.69,4294,15.08,15.19,15,14.93,14.99,14.87,0,0,0
"2019-03-11 02:00:00",59792,12.68,4294,15.24,15.35,15.07,15.05,15.13,14.91,0,0,0
"2019-03-11 02:15:00",59793,12.68,4294,14.77,15.11,14.58,14.63,14.95,14.45,0,1.179,0.013
"2019-03-11 02:30:00",59794,12.68,4294,14.54,14.64,14.42,14.43,14.52,14.34,0,0,0
"2019-03-11 02:45:00",59795,12.67,4294,14.33,14.43,14.18,14.2,14.34,14.05,0,0,0
"2019-03-11 03:00:00",59796,12.67,4294,14.08,14.27,13.92,13.96,14.17,13.8,0,0,0
"2019-03-11 03:15:00",59797,12.66,4294,13.67,13.92,13.51,13.54,13.78,13.39,0,0,0
"2019-03-11 03:30:00",59798,12.65,4294,13.9,14.03,13.56,13.81,13.97,13.47,0,1.894,0.123
"2019-03-11 03:45:00",59799,12.65,4294,13.61,13.8,13.38,13.45,13.68,13.22,0,0,0
"2019-03-11 04:00:00",59800,12.66,4294,13.31,13.48,13.2,13.11,13.31,12.99,0,0,0
"2019-03-11 04:15:00",59801,12.64,4294,14.02,14.37,13.51,13.75,14.11,13.34,0,0,0
"2019-03-11 04:30:00",59802,12.64,4294,14.32,14.4,14.22,14.14,14.32,14.03,0,0,0
"2019-03-11 04:45:00",59803,12.63,4294,14.45,14.7,14.22,14.33,14.53,14.16,0,1.179,0.013
"2019-03-11 05:00:00",59804,12.64,4294,14.63,14.96,14.43,14.48,14.79,14.3,0,1.179,0.013
"2019-03-11 05:15:00",59805,12.62,4294,14.76,15.08,14.42,14.61,14.92,14.28,0,1.179,0.039
"2019-03-11 05:30:00",59806,12.62,4294,14.31,14.44,14.15,14.18,14.31,14.03,0,0,0
"2019-03-11 05:45:00",59807,12.62,4294,14.07,14.22,13.93,13.99,14.12,13.85,0,2.252,0.172
"2019-03-11 06:00:00",59808,12.61,4294,13.75,13.95,13.67,13.67,13.87,13.6,0,1.716,0.183
"2019-03-11 06:15:00",59809,12.62,4294,13.79,13.88,13.7,13.71,13.78,13.62,0,2.252,0.888
"2019-03-11 06:30:00",59810,12.6,4294,13.95,14.09,13.76,13.88,14.01,13.69,0,1.894,0.114
"2019-03-11 06:45:00",59811,12.6,4294,13.56,13.76,13.41,13.45,13.68,13.28,0.65,0,0
"2019-03-11 07:00:00",59812,12.6,4294,13.59,13.66,13.43,13.49,13.58,13.3,3.493,0,0
"2019-03-11 07:15:00",59813,12.6,4294,14.01,14.41,13.6,13.86,14.29,13.54,7.686,0,0
"2019-03-11 07:30:00",59814,12.63,4294,15.01,15.57,14.47,14.88,15.44,14.35,12.85,0,0
"2019-03-11 07:45:00",59815,12.66,4294,15.77,15.9,15.57,15.65,15.81,15.45,18.44,1.358,0.083
"2019-03-11 08:00:00",59816,12.7,4294,16.32,16.77,15.92,16.21,16.65,15.82,66.18,1.894,0.127
"2019-03-11 08:15:00",59817,12.75,4294,17.31,17.63,16.79,17.18,17.48,16.67,53.96,2.61,0.965
"2019-03-11 08:30:00",59818,12.82,4294,17.86,18,17.64,17.68,17.8,17.48,29.02,2.431,0.981
"2019-03-11 08:45:00",59819,12.89,4294,18.33,18.92,17.82,18.13,18.73,17.6,32.34,2.789,0.813
"2019-03-11 09:00:00",59820,12.99,4294,18.97,19.26,18.75,18.77,19.06,18.53,35.49,5.115,1.978
"2019-03-11 09:15:00",59821,13.1,4294,19.86,20.32,19.24,19.71,20.21,19.05,38.72,2.252,0.868
"2019-03-11 09:30:00",59822,13.21,4294,20.48,21.13,19.86,20.3,20.89,19.68,46.31,3.147,1.447
"2019-03-11 09:45:00",59823,13.34,4294,22.56,24.94,21.17,22.39,24.96,20.93,388.2,3.505,1.088
"2019-03-11 10:00:00",59824,13.79,4294,24.07,25.24,23.44,23.9,25.3,23.2,56.14,4.757,2.395
"2019-03-11 10:15:00",59825,14.87,4294,23.91,24.5,23.08,23.71,24.33,22.81,52.92,4.578,1.835
"2019-03-11 10:30:00",59826,14.83,4294,24.87,25.69,24.36,24.66,25.53,24.17,81.6,3.147,1.509
"2019-03-11 10:45:00",59827,14.74,4294,25.63,25.98,25.3,25.37,25.8,24.98,485.5,4.22,2.348
"2019-03-11 11:00:00",59828,14.68,4294,26,27.15,25.34,25.75,26.93,25.06,665.7,2.789,1.214
"2019-03-11 11:15:00",59829,14.59,4294,27.76,28.65,27.16,27.58,28.51,26.94,735.3,2.61,0.898
"2019-03-11 11:30:00",59830,14.51,4294,29.19,29.97,28.44,28.82,29.55,28.22,761.9,3.147,1.245
"2019-03-11 11:45:00",59831,14.38,4294,29.53,30.13,29.06,29.12,29.69,28.66,779.9,2.789,1.822
"2019-03-11 12:00:00",59832,14.24,4294,31.73,32.93,29.42,31.41,32.61,29.07,799,3.683,1.518
"2019-03-11 12:15:00",59833,13.71,4294,32.32,33.81,30.88,31.81,33.45,30.18,810,3.505,1.388
"2019-03-11 12:30:00",59834,13.66,4294,31.63,33.74,31,31,33.37,30.3,822,3.862,2.474
"2019-03-11 12:45:00",59835,13.6,4294,32.47,33.29,31.71,31.91,32.71,31.03,838,4.041,2.257
"2019-03-11 13:00:00",59836,13.56,4294,33.91,34.57,33.24,33.4,34.21,32.68,868,5.651,3.59
"2019-03-11 13:15:00",59837,13.55,4294,31.91,33.38,30.86,31.48,32.83,30.55,811,7.977,5.528
"2019-03-11 13:30:00",59838,13.61,4294,31.75,32.39,30.99,31.37,32.08,30.75,794,6.725,4.769
"2019-03-11 13:45:00",59839,13.65,4294,31.58,32.27,31.16,31.24,31.95,30.75,781,7.619,5.248
"2019-03-11 14:00:00",59840,13.69,4294,31.46,31.91,31,31.17,31.66,30.76,763,8.16,5.228
"2019-03-11 14:15:00",59841,13.71,4294,31.81,32.35,31.2,31.54,32.1,30.98,742.1,7.44,4.83
"2019-03-11 14:30:00",59842,13.72,4294,32.17,32.56,31.72,31.99,32.29,31.56,717.7,7.798,5.226
"2019-03-11 14:45:00",59843,13.76,4294,31.42,31.93,31.18,31.37,31.85,31.06,687.1,8.33,6.311
"2019-03-11 15:00:00",59844,13.78,4294,31.54,32.48,31.14,31.47,32.41,31.06,657,9.05,6.387
"2019-03-11 15:15:00",59845,13.78,4294,32.06,32.61,31.62,31.97,32.54,31.52,599.3,9.05,6.051
"2019-03-11 15:30:00",59846,13.78,4294,31.72,32.11,31.22,31.65,32.08,31.1,537.4,9.94,5.961
"2019-03-11 15:45:00",59847,13.69,4294,30.85,31.98,29.55,30.71,31.93,29.41,332.7,8.87,5.87
"2019-03-11 16:00:00",59848,13.86,4294,31.06,31.61,29.9,30.97,31.52,29.81,489.6,9.94,6.389
"2019-03-11 16:15:00",59849,13.87,4294,31.23,31.71,30.78,31.13,31.64,30.65,446.9,9.23,6.49
"2019-03-11 16:30:00",59850,13.87,4294,30.82,31.38,30.42,30.72,31.31,30.31,396.7,10.12,6.961
"2019-03-11 16:45:00",59851,13.87,4294,31.17,31.39,30.78,31.11,31.33,30.72,355.9,8.87,6.196
"2019-03-11 17:00:00",59852,13.87,4294,31.14,31.58,30.81,31.07,31.54,30.74,306.1,8.51,5.834
"2019-03-11 17:15:00",59853,13.87,4294,30.65,31.11,30.13,30.54,31.05,30,246.1,7.44,4.866
"2019-03-11 17:30:00",59854,13.88,4294,30.26,30.86,29.55,30.2,30.85,29.44,199.2,7.619,4.518
"2019-03-11 17:45:00",59855,13.89,4294,29.52,30.12,28.7,29.45,30.09,28.59,147.7,6.725,4.326
"2019-03-11 18:00:00",59856,13.32,4294,27.96,28.76,26.37,27.87,28.67,26.26,81.1,6.009,3.89
"2019-03-11 18:15:00",59857,13.07,4294,25.2,26.33,24.79,25.1,26.22,24.7,10.26,4.578,2.666
"2019-03-11 18:30:00",59858,13,4294,24.56,24.79,24.32,24.46,24.7,24.23,5.25,3.862,2.25
"2019-03-11 18:45:00",59859,12.95,4294,24.24,24.41,23.98,24.17,24.33,23.92,1.215,3.326,1.138
"2019-03-11 19:00:00",59860,12.93,4294,23.78,23.98,23.6,23.67,23.91,23.47,0.023,1.894,0.153
"2019-03-11 19:15:00",59861,12.91,4294,23.38,23.6,23.09,23.26,23.47,22.99,0,0,0
"2019-03-11 19:30:00",59862,12.89,4294,22.74,23.07,22.58,22.62,22.98,22.48,0,0,0
"2019-03-11 19:45:00",59863,12.88,4294,22.49,22.79,21.93,22.33,22.61,21.78,0,0,0
"2019-03-11 20:00:00",59864,12.87,4294,21.32,21.91,20.87,21.19,21.77,20.74,0,0,0
"2019-03-11 20:15:00",59865,12.85,4294,20.68,20.88,20.41,20.53,20.74,20.28,0,0,0
"2019-03-11 20:30:00",59866,12.84,4294,19.98,20.4,19.68,19.85,20.27,19.5,0,0,0
"2019-03-11 20:45:00",59867,12.84,4294,19.29,19.73,18.78,19.17,19.57,18.67,0,0,0
"2019-03-11 21:00:00",59868,12.82,4294,18.44,18.81,18.06,18.32,18.69,17.94,0,0,0
"2019-03-11 21:15:00",59869,12.82,4294,17.73,18.06,17.41,17.6,17.94,17.29,0,1.716,0.201
"2019-03-11 21:30:00",59870,12.8,4294,17.6,17.78,17.39,17.49,17.7,17.26,0,2.073,0.209
"2019-03-11 21:45:00",59871,12.8,4294,18.48,18.7,17.82,18.4,18.62,17.74,0,1.537,0.113
"2019-03-11 22:00:00",59872,12.79,4294,18.66,18.81,18.39,18.57,18.71,18.3,0,0,0
"2019-03-11 22:15:00",59873,12.78,4294,18.3,18.55,17.9,18.2,18.45,17.77,0,2.431,0.375
"2019-03-11 22:30:00",59874,12.77,4294,17.93,18.22,17.65,17.82,18.11,17.51,0,1.716,0.179
"2019-03-11 22:45:00",59875,12.76,4294,17.65,17.83,17.4,17.53,17.71,17.29,0,2.431,0.23
"2019-03-11 23:00:00",59876,12.76,4294,17.25,17.62,16.83,17.13,17.48,16.69,0,2.61,0.483
"2019-03-11 23:15:00",59877,12.75,4294,16.27,16.82,15.96,16.14,16.68,15.83,0,2.431,0.471
"2019-03-11 23:30:00",59878,12.74,4294,15.9,16.38,15.64,15.75,16.11,15.55,0,1.537,0.075
"2019-03-11 23:45:00",59879,12.74,4294,16.56,16.7,16.34,16.47,16.63,16.14,0,0,0
"2019-03-12 00:00:00",59880,12.74,4294,16.35,16.71,15.78,16.27,16.64,15.66,0,0,0
"2019-03-12 00:15:00",59881,12.72,4294,15.63,15.87,15.48,15.53,15.81,15.37,0,0,0
"2019-03-12 00:30:00",59882,12.71,4294,15.92,16.09,15.73,15.86,16.03,15.65,0,0,0
"2019-03-12 00:45:00",59883,12.72,4294,15.43,15.73,15.22,15.33,15.64,15.11,0,0,0
"2019-03-12 01:00:00",59884,12.71,4294,15.39,15.91,15.16,15.31,15.85,15.05,0,1.179,0.026
"2019-03-12 01:15:00",59885,12.7,4294,15.51,15.87,15.4,15.41,15.81,15.3,0,1.179,0.013
"2019-03-12 01:30:00",59886,12.69,4294,15.7,15.89,15.36,15.62,15.81,15.28,0,0,0
"2019-03-12 01:45:00",59887,12.69,4294,15.52,15.8,15.21,15.43,15.73,15.1,0,2.431,0.229
"2019-03-12 02:00:00",59888,12.68,4294,14.8,15.27,14.58,14.68,15.17,14.46,0,2.073,0.295
"2019-03-12 02:15:00",59889,12.68,4294,14.83,14.99,14.66,14.74,14.87,14.56,0,0,0
"2019-03-12 02:30:00",59890,12.68,4294,15.45,16.38,14.87,15.34,16.3,14.76,0,2.968,1.55
"2019-03-12 02:45:00",59891,12.68,4294,17.64,18.35,16.5,17.55,18.27,16.42,0,4.399,2.93
"2019-03-12 03:00:00",59892,12.66,4294,18.65,18.76,18.42,18.55,18.65,18.32,0,4.399,2.709
"2019-03-12 03:15:00",59893,12.66,4294,18.01,18.55,17.63,17.89,18.43,17.51,0,4.22,2.463
"2019-03-12 03:30:00",59894,12.66,4294,17.27,17.63,16.84,17.14,17.52,16.7,0,3.326,2.489
"2019-03-12 03:45:00",59895,12.66,4294,18.44,19.19,17.69,18.33,19.1,17.57,0,3.683,2.797
"2019-03-12 04:00:00",59896,12.65,4294,18.42,18.95,18.15,18.3,18.85,18.03,0,3.862,3
"2019-03-12 04:15:00",59897,12.64,4294,18.02,18.42,17.75,17.89,18.3,17.6,0,3.862,2.972
"2019-03-12 04:30:00",59898,12.64,4294,19.01,19.33,18.43,18.89,19.22,18.31,0,3.683,2.874
"2019-03-12 04:45:00",59899,12.64,4294,19.27,19.6,18.81,19.16,19.51,18.68,0,3.326,2.421
"2019-03-12 05:00:00",59900,12.63,4294,18.65,19.11,18.29,18.54,19.01,18.17,0,2.789,1.506
"2019-03-12 05:15:00",59901,12.63,4294,18.3,18.4,18.11,18.18,18.29,17.99,0,3.505,2.251
"2019-03-12 05:30:00",59902,12.63,4294,17.81,18.07,17.3,17.68,17.95,17.15,0,4.936,3.53
"2019-03-12 05:45:00",59903,12.62,4294,17.6,18.39,16.5,17.48,18.27,16.34,0,4.936,2.757
"2019-03-12 06:00:00",59904,12.62,4294,15.81,16.46,15.11,15.67,16.3,14.96,0,2.789,1.607
"2019-03-12 06:15:00",59905,12.61,4294,14.35,15.09,13.81,14.2,14.95,13.66,0,2.252,1.345
"2019-03-12 06:30:00",59906,12.61,4294,13.57,13.8,13.41,13.44,13.67,13.3,0,1.894,0.48
"2019-03-12 06:45:00",59907,12.62,4294,14.67,15.69,13.51,14.59,15.61,13.4,1.074,1.894,0.144
"2019-03-12 07:00:00",59908,12.62,4294,15.35,15.69,14.95,15.25,15.63,14.81,4.359,1.179,0.079
"2019-03-12 07:15:00",59909,12.63,4294,15.65,16.87,14.87,15.54,16.87,14.74,8.7,1.894,0.127
"2019-03-12 07:30:00",59910,12.64,4294,17.5,18.89,16.75,17.47,18.87,16.69,13.79,2.61,1.159
"2019-03-12 07:45:00",59911,12.66,4294,19.57,19.83,18.95,19.51,19.76,18.91,20.4,2.968,2.109
"2019-03-12 08:00:00",59912,12.71,4294,20.01,20.15,19.79,19.92,20.05,19.69,54.86,4.041,2.904
"2019-03-12 08:15:00",59913,12.75,4294,20.15,20.47,20.02,20.04,20.39,19.91,84.9,4.757,3.481
"2019-03-12 08:30:00",59914,12.81,4294,21.29,22.16,20.5,21.2,22.08,20.39,28.67,4.041,3.284
"2019-03-12 08:45:00",59915,12.88,4294,22.77,23.37,22.18,22.7,23.29,22.11,31.61,3.683,2.962
"2019-03-12 09:00:00",59916,12.97,4294,24.14,24.66,23.37,24.06,24.55,23.28,34.3,4.041,3.043
"2019-03-12 09:15:00",59917,13.09,4294,24.97,25.32,24.66,24.9,25.27,24.55,37.1,4.399,2.382
"2019-03-12 09:30:00",59918,13.18,4294,25.4,25.66,25.12,25.35,25.61,25.04,39.99,4.041,2.714
"2019-03-12 09:45:00",59919,13.33,4294,26.51,28.01,25.7,26.43,27.95,25.65,43.5,5.294,3.799
"2019-03-12 10:00:00",59920,13.76,4294,28.33,28.92,27.47,28.28,28.86,27.48,101.4,4.578,3.286
"2019-03-12 10:15:00",59921,14.82,4294,27.41,27.67,27.24,27.38,27.65,27.15,136.8,5.115,4.117
"2019-03-12 10:30:00",59922,14.8,4294,27.04,27.24,26.85,26.93,27.14,26.74,106.3,5.115,3.662
"2019-03-12 10:45:00",59923,14.75,4294,27.79,28.83,27.16,27.66,28.7,27,533.2,6.009,4.161
"2019-03-12 11:00:00",59924,14.68,4294,27.24,28.31,26.57,27.09,28.15,26.39,725.8,6.009,4.862
"2019-03-12 11:15:00",59925,14.65,4294,28.08,28.99,27.11,27.95,28.88,26.96,752,7.619,4.916
"2019-03-12 11:30:00",59926,14.58,4294,29.08,30.01,27.92,28.97,29.9,27.78,772,7.44,5.315
"2019-03-12 11:45:00",59927,14.5,4294,30.97,31.86,29.87,30.88,31.8,29.74,790.3,9.94,6.041
"2019-03-12 12:00:00",59928,14.42,4294,31.41,31.84,30.95,31.27,31.74,30.79,806,10.3,6.786
"2019-03-12 12:15:00",59929,13.96,4294,31.83,32.2,31.25,31.69,32.04,31.1,813,10.12,6.765
"2019-03-12 12:30:00",59930,13.93,4294,32.77,33.34,31.88,32.64,33.23,31.72,818,9.41,6.685
"2019-03-12 12:45:00",59931,13.9,4294,33.22,34.08,32.74,33.09,33.95,32.58,834,10.84,7.144
"2019-03-12 13:00:00",59932,13.87,4294,33.87,34.17,33.4,33.7,34.04,33.22,819,11.2,7.128
"2019-03-12 13:15:00",59933,13.85,4294,33.86,34.28,33.29,33.7,34.14,33.11,842,10.12,6.872
"2019-03-12 13:30:00",59934,13.81,4294,34.26,34.79,33.51,34.1,34.69,33.33,810,10.84,7.154
"2019-03-12 13:45:00",59935,13.8,4294,34.37,34.8,33.67,34.21,34.64,33.48,796.3,11.38,7.512
"2019-03-12 14:00:00",59936,13.81,4294,34.74,35.2,34.09,34.56,35.01,33.9,780.6,11.02,7.383
"2019-03-12 14:15:00",59937,13.81,4294,35.02,35.59,34.54,34.84,35.4,34.36,730.5,11.02,7.222
"2019-03-12 14:30:00",59938,13.81,4294,34.92,36.13,33.85,34.74,35.97,33.65,756.9,11.38,7.613
"2019-03-12 14:45:00",59939,13.84,4294,34.86,35.68,33.88,34.69,35.51,33.71,692.2,9.77,7.24
"2019-03-12 15:00:00",59940,13.8,4294,34.44,35.01,33.88,34.27,34.87,33.68,577.2,9.59,6.508
"2019-03-12 15:15:00",59941,13.84,4294,34.56,35.34,34.13,34.39,35.17,33.98,564.4,9.94,6.685
"2019-03-12 15:30:00",59942,13.84,4294,33.02,35.05,32.23,32.84,34.86,32.06,247.3,11.2,7.321
"2019-03-12 15:45:00",59943,13.44,4294,32.32,32.71,31.72,32.16,32.56,31.59,158.2,9.05,6.447
"2019-03-12 16:00:00",59944,13.4,4294,31.79,31.92,31.46,31.65,31.79,31.32,126.5,7.977,5.298
"2019-03-12 16:15:00",59945,13.85,4294,31.13,31.46,30.99,30.99,31.31,30.83,146.4,7.977,5.834
"2019-03-12 16:30:00",59946,13.92,4294,31.23,31.38,31.01,31.09,31.24,30.87,162.7,8.16,5.383
"2019-03-12 16:45:00",59947,13.73,4294,31.16,31.37,30.92,31.01,31.22,30.77,141.5,6.725,4.912
"2019-03-12 17:00:00",59948,13.31,4294,30.6,31.12,30.24,30.46,30.97,30.11,90.4,7.44,4.811
"2019-03-12 17:15:00",59949,13.23,4294,30.39,30.53,30.17,30.25,30.4,30.03,68.75,5.651,3.25
"2019-03-12 17:30:00",59950,13.1,4294,29.99,30.17,29.78,29.86,30.03,29.67,34.55,5.472,3.121
"2019-03-12 17:45:00",59951,13.06,4294,29.79,29.88,29.74,29.67,29.75,29.6,31.5,4.041,2.592
"2019-03-12 18:00:00",59952,13,4294,29.57,29.84,29.46,29.44,29.71,29.34,22.13,5.115,3.489
"2019-03-12 18:15:00",59953,12.94,4294,29.39,29.47,29.33,29.27,29.35,29.2,9.44,7.083,4.015
"2019-03-12 18:30:00",59954,12.9,4294,29.02,29.34,28.71,28.9,29.22,28.6,1.822,5.651,3.053
"2019-03-12 18:45:00",59955,12.89,4294,28.37,28.7,28.08,28.25,28.58,27.96,0.316,6.367,3.914
"2019-03-12 19:00:00",59956,12.87,4294,27.8,28.07,27.53,27.69,27.95,27.41,0,6.546,3.964
"2019-03-12 19:15:00",59957,12.85,4294,27.38,27.53,27.3,27.27,27.41,27.19,0,5.472,3.274
"2019-03-12 19:30:00",59958,12.85,4294,27.26,27.3,27.19,27.14,27.19,27.08,0,4.578,3.147
"2019-03-12 19:45:00",59959,12.83,4294,27.18,27.19,27.14,27.07,27.09,27.03,0,5.115,3.286
"2019-03-12 20:00:00",59960,12.82,4294,26.79,27.15,26.62,26.67,27.05,26.49,0,2.968,0.472
"2019-03-12 20:15:00",59961,12.82,4294,26.54,26.66,26.39,26.41,26.54,26.26,0,2.252,0.506
"2019-03-12 20:30:00",59962,12.8,4294,26.34,26.4,26.3,26.21,26.27,26.16,0,1.179,0.039
"2019-03-12 20:45:00",59963,12.8,4294,26.39,26.46,26.3,26.27,26.33,26.18,0,1.716,0.155
"2019-03-12 21:00:00",59964,12.8,4294,26.55,26.62,26.46,26.42,26.48,26.33,0,0,0
"2019-03-12 21:15:00",59965,12.78,4294,26.66,26.69,26.62,26.53,26.57,26.48,0,0,0
"2019-03-12 21:30:00",59966,12.78,4294,26.75,26.77,26.7,26.62,26.66,26.57,0,0,0
"2019-03-12 21:45:00",59967,12.78,4294,26.72,26.79,26.64,26.61,26.66,26.52,0,3.147,0.675
"2019-03-12 22:00:00",59968,12.77,4294,26.57,26.64,26.49,26.45,26.53,26.37,0,1.179,0.013
"2019-03-12 22:15:00",59969,12.76,4294,26.42,26.49,26.36,26.31,26.38,26.25,0,0,0
"2019-03-12 22:30:00",59970,12.76,4294,26.25,26.36,26.19,26.14,26.25,26.08,0,0,0
"2019-03-12 22:45:00",59971,12.75,4294,26.16,26.2,26.11,26.04,26.08,25.99,0,1.537,0.03
"2019-03-12 23:00:00",59972,12.75,4294,26.04,26.11,25.93,25.93,25.99,25.82,0,2.789,0.303
"2019-03-12 23:15:00",59973,12.75,4294,25.76,25.92,25.61,25.65,25.81,25.49,0,3.326,0.934
"2019-03-12 23:30:00",59974,12.73,4294,25.5,25.61,25.4,25.39,25.49,25.29,0,3.147,0.964
"2019-03-12 23:45:00",59975,12.73,4294,25.24,25.4,25.07,25.12,25.29,24.98,0,4.936,1.497
"2019-03-13 00:00:00",59976,12.73,4294,24.94,25.07,24.84,24.82,24.98,24.72,0,3.862,0.802
"2019-03-13 00:15:00",59977,12.71,4294,24.85,24.88,24.77,24.73,24.76,24.67,0,5.115,0.73
"2019-03-13 00:30:00",59978,12.71,4294,24.65,24.77,24.53,24.54,24.67,24.42,0,2.968,0.332
"2019-03-13 00:45:00",59979,12.71,4294,24.44,24.52,24.33,24.32,24.41,24.21,0,2.968,0.533
"2019-03-13 01:00:00",59980,12.71,4294,24.21,24.34,24.07,24.09,24.22,23.96,0,2.431,0.243
"2019-03-13 01:15:00",59981,12.7,4294,23.98,24.07,23.91,23.86,23.95,23.79,0,2.252,0.307
"2019-03-13 01:30:00",59982,12.69,4294,23.89,23.95,23.83,23.77,23.82,23.71,0,2.789,0.625
"2019-03-13 01:45:00",59983,12.69,4294,23.66,23.83,23.48,23.54,23.71,23.36,0,2.252,0.411
"2019-03-13 02:00:00",59984,12.68,4294,23.24,23.48,23.02,23.13,23.36,22.92,0,1.537,0.083
"2019-03-13 02:15:00",59985,12.68,4294,23.04,23.15,22.92,22.91,23.04,22.81,0,3.326,0.766
"2019-03-13 02:30:00",59986,12.68,4294,23.23,23.27,23.14,23.11,23.15,23.02,0,4.578,0.688
"2019-03-13 02:45:00",59987,12.67,4294,23.29,23.32,23.24,23.17,23.19,23.12,0,3.326,0.417
"2019-03-13 03:00:00",59988,12.67,4294,23.1,23.24,22.93,22.99,23.12,22.81,0,4.757,1.537
"2019-03-13 03:15:00",59989,12.66,4294,22.7,22.93,22.3,22.58,22.81,22.18,0,5.115,1.5
"2019-03-13 03:30:00",59990,12.66,4294,21.98,22.3,21.67,21.87,22.18,21.55,0,5.115,2.306
"2019-03-13 03:45:00",59991,12.66,4294,21.18,21.66,20.77,21.07,21.55,20.66,0,5.472,2.776
"2019-03-13 04:00:00",59992,12.65,4294,20.52,20.77,20.32,20.4,20.65,20.2,0,6.188,2.086
"2019-03-13 04:15:00",59993,12.65,4294,20.13,20.32,19.77,20.01,20.2,19.65,0,5.472,1.788
"2019-03-13 04:30:00",59994,12.64,4294,19.45,19.77,19.18,19.33,19.65,19.06,0,6.367,2.311
"2019-03-13 04:45:00",59995,12.64,4294,19.02,19.19,18.83,18.91,19.07,18.73,0,5.472,1.725
"2019-03-13 05:00:00",59996,12.64,4294,18.62,18.82,18.5,18.51,18.71,18.39,0,5.651,1.833
"2019-03-13 05:15:00",59997,12.64,4294,18.37,18.51,18.22,18.25,18.4,18.1,0,5.651,2.129
"2019-03-13 05:30:00",59998,12.63,4294,18.1,18.22,17.93,17.98,18.1,17.81,0,5.83,2.452
"2019-03-13 05:45:00",59999,12.62,4294,17.64,17.93,17.29,17.52,17.81,17.17,0,4.757,2.483
"2019-03-13 06:00:00",60000,12.62,4294,17,17.26,16.78,16.88,17.14,16.67,0,7.44,3.042
"2019-03-13 06:15:00",60001,12.62,4294,16.52,16.78,16.2,16.4,16.66,16.1,0,6.725,2.489
"2019-03-13 06:30:00",60002,12.62,4294,16.03,16.2,15.85,15.91,16.08,15.73,0,5.472,2.541
"2019-03-13 06:45:00",60003,12.62,4294,15.71,15.84,15.63,15.58,15.71,15.49,0.262,5.294,2.471
"2019-03-13 07:00:00",60004,12.61,4294,15.41,15.63,15.28,15.29,15.5,15.16,2.411,5.651,3.071
"2019-03-13 07:15:00",60005,12.61,4294,15.23,15.3,15.19,15.1,15.18,15.07,6.267,6.009,3.125
"2019-03-13 07:30:00",60006,12.62,4294,15.19,15.29,15.1,15.07,15.17,14.96,8.77,6.009,2.814
"2019-03-13 07:45:00",60007,12.61,4294,14.94,15.11,14.83,14.81,14.98,14.72,9.67,5.83,3.109
"2019-03-13 08:00:00",60008,12.62,4294,14.95,15.11,14.78,14.82,14.98,14.66,17.97,5.83,2.771
"2019-03-13 08:15:00",60009,12.63,4294,14.97,15.07,14.88,14.85,14.94,14.75,39.4,7.083,3.922
"2019-03-13 08:30:00",60010,12.65,4294,14.97,15.15,14.84,14.84,15.03,14.7,54.6,5.83,3.348
"2019-03-13 08:45:00",60011,12.68,4294,15.16,15.43,14.99,15.01,15.29,14.86,71.51,6.188,3.618
"2019-03-13 09:00:00",60012,12.71,4294,15.12,15.33,14.96,14.99,15.21,14.83,80.8,6.188,3.767
"2019-03-13 09:15:00",60013,12.82,4294,15.31,15.92,15.01,15.18,15.8,14.86,82.3,6.367,3.379
"2019-03-13 09:30:00",60014,13.11,4294,15.72,16.01,15.53,15.59,15.9,15.39,95.5,6.188,3.856
"2019-03-13 09:45:00",60015,14.04,4294,15.96,16.34,15.7,15.84,16.24,15.58,102.7,9.59,4.22
"2019-03-13 10:00:00",60016,14.86,4294,17.24,18.46,16.37,17.14,18.39,16.27,170.6,9.05,3.986
"2019-03-13 10:15:00",60017,14.79,4294,18.03,18.86,17.43,17.94,18.79,17.32,203.4,10.12,5.423
"2019-03-13 10:30:00",60018,14.77,4294,17.63,18.06,17.26,17.52,17.97,17.16,188.1,10.66,4.715
"2019-03-13 10:45:00",60019,14.73,4294,18.17,18.64,17.65,18.06,18.59,17.51,231.6,8.69,4.041
"2019-03-13 11:00:00",60020,14.7,4294,18.17,18.77,17.34,18.08,18.71,17.21,221,7.44,4.54
"2019-03-13 11:15:00",60021,14.7,4294,17.68,18.04,17.44,17.58,17.95,17.34,237.3,9.94,4.344
"2019-03-13 11:30:00",60022,14.67,4294,17.74,17.92,17.56,17.62,17.81,17.44,272.7,7.619,4.717
"2019-03-13 11:45:00",60023,14.67,4294,18.19,18.59,17.72,18.09,18.51,17.59,278.9,8.69,4.178
"2019-03-13 12:00:00",60024,14.64,4294,18.7,19.23,18.3,18.59,19.15,18.16,409.5,8.87,4.785
"2019-03-13 12:15:00",60025,14.64,4294,18.65,19,18.15,18.52,18.89,17.99,433.1,9.77,5.276
"2019-03-13 12:30:00",60026,14.21,4294,19.11,19.58,18.39,19.01,19.47,18.27,469.1,9.05,4.709
"2019-03-13 12:45:00",60027,14.18,4294,19.34,19.72,18.82,19.24,19.61,18.7,494.7,11.38,5.013
"2019-03-13 13:00:00",60028,14.18,4294,18.98,19.86,18.23,18.87,19.77,18.07,399.4,10.48,5.095
"2019-03-13 13:15:00",60029,14.19,4294,18.33,18.69,18.04,18.2,18.57,17.91,406.6,13.52,5.86
"2019-03-13 13:30:00",60030,14.18,4294,19.25,19.7,18.74,19.14,19.58,18.62,414.1,9.77,4.461
"2019-03-13 13:45:00",60031,14.18,4294,18.94,19.52,18.53,18.84,19.42,18.41,354.7,9.59,5.081
"2019-03-13 14:00:00",60032,14.18,4294,18.53,19.05,18.14,18.4,18.91,18.01,328,10.3,4.906
"2019-03-13 14:15:00",60033,14.21,4294,18.45,18.78,18.22,18.33,18.67,18.09,300.4,10.66,4.538
"2019-03-13 14:30:00",60034,14.23,4294,18.13,19.04,17.46,18,18.93,17.31,274.5,8.51,5.099
"2019-03-13 14:45:00",60035,14.24,4294,17.53,17.71,17.27,17.4,17.59,17.14,263.1,12.27,6.051
"2019-03-13 15:00:00",60036,14.28,4294,17.38,17.51,17.12,17.26,17.41,16.99,239.3,11.56,6.186
"2019-03-13 15:15:00",60037,14.31,4294,17.67,18.19,17.35,17.56,18.09,17.24,209.1,10.66,5.153
"2019-03-13 15:30:00",60038,14.33,4294,17.65,17.84,17.4,17.54,17.73,17.3,193.6,9.59,5.194
"2019-03-13 15:45:00",60039,14.34,4294,17.87,18.12,17.65,17.77,18.01,17.52,183.2,8.69,4.351
"2019-03-13 16:00:00",60040,14.36,4294,18.03,18.28,17.87,17.93,18.19,17.75,160.7,7.977,4.129
"2019-03-13 16:15:00",60041,14.37,4294,17.64,17.99,17.36,17.54,17.9,17.25,132.1,9.23,5.158
"2019-03-13 16:30:00",60042,14.39,4294,17.7,17.92,17.36,17.6,17.83,17.25,122.3,7.083,4.099
"2019-03-13 16:45:00",60043,14.25,4294,17.61,17.72,17.44,17.5,17.62,17.33,107.6,7.798,4.065
"2019-03-13 17:00:00",60044,14.04,4294,17.68,17.81,17.48,17.58,17.72,17.36,103.8,5.651,3.208
"2019-03-13 17:15:00",60045,13.5,4294,17.64,17.77,17.4,17.54,17.69,17.29,81.1,8.69,3.503
"2019-03-13 17:30:00",60046,13.36,4294,17.36,17.44,17.27,17.26,17.35,17.16,65.03,6.188,3.743
"2019-03-13 17:45:00",60047,13.24,4294,17.17,17.29,17.05,17.07,17.19,16.92,47.41,6.367,3.598
"2019-03-13 18:00:00",60048,13.13,4294,16.89,17.04,16.77,16.78,16.92,16.67,33.27,9.05,4.059
"2019-03-13 18:15:00",60049,13.01,4294,16.58,16.78,16.41,16.47,16.67,16.31,14.34,8.16,3.729
"2019-03-13 18:30:00",60050,12.94,4294,16.36,16.41,16.31,16.26,16.31,16.2,4.146,7.44,4.029
"2019-03-13 18:45:00",60051,12.9,4294,16.21,16.32,16.16,16.1,16.21,16.04,0.433,7.977,3.978
"2019-03-13 19:00:00",60052,12.88,4294,16.04,16.17,15.98,15.92,16.06,15.85,0,5.472,2.614
"2019-03-13 19:15:00",60053,12.84,4294,15.99,16.01,15.96,15.87,15.9,15.83,0,5.651,3.002
"2019-03-13 19:30:00",60054,12.84,4294,15.93,15.96,15.92,15.81,15.84,15.79,0,4.757,2.528
"2019-03-13 19:45:00",60055,12.82,4294,16,16.09,15.92,15.88,15.96,15.8,0,5.83,2.339
"2019-03-13 20:00:00",60056,12.8,4294,16.02,16.09,15.96,15.9,15.96,15.84,0,4.936,2.455
"2019-03-13 20:15:00",60057,12.8,4294,15.9,15.96,15.84,15.78,15.84,15.71,0,5.294,2.687
"2019-03-13 20:30:00",60058,12.78,4294,15.86,15.92,15.81,15.73,15.8,15.69,0,5.115,1.789
"2019-03-13 20:45:00",60059,12.77,4294,15.99,16.02,15.93,15.87,15.9,15.81,0,4.936,2.101
"2019-03-13 21:00:00",60060,12.77,4294,16.04,16.06,16,15.91,15.93,15.88,0,5.294,2.304
"2019-03-13 21:15:00",60061,12.76,4294,16.04,16.06,16.01,15.92,15.93,15.88,0,6.188,2.674
"2019-03-13 21:30:00",60062,12.75,4294,15.99,16.05,15.92,15.87,15.91,15.8,0,5.472,3.069
"2019-03-13 21:45:00",60063,12.74,4294,15.9,15.92,15.83,15.77,15.8,15.71,0,6.367,2.66
"2019-03-13 22:00:00",60064,12.74,4294,15.74,15.87,15.61,15.62,15.76,15.5,0,5.651,2.493
"2019-03-13 22:15:00",60065,12.73,4294,15.56,15.61,15.48,15.44,15.5,15.35,0,6.367,2.947
"2019-03-13 22:30:00",60066,12.72,4294,15.53,15.56,15.48,15.41,15.44,15.37,0,8.16,2.65
"2019-03-13 22:45:00",60067,12.71,4294,15.4,15.52,15.27,15.28,15.4,15.15,0,5.83,2.439
"2019-03-13 23:00:00",60068,12.71,4294,15.23,15.32,15.16,15.1,15.18,15.04,0,3.326,1.552
"2019-03-13 23:15:00",60069,12.71,4294,15.34,15.4,15.23,15.23,15.3,15.11,0,5.83,2.422
"2019-03-13 23:30:00",60070,12.7,4294,15.23,15.32,15.14,15.11,15.21,15.03,0,6.725,2.623
"2019-03-13 23:45:00",60071,12.69,4294,15.1,15.22,14.93,14.98,15.09,14.82,0,6.367,3.027
"2019-03-14 00:00:00",60072,12.68,4294,14.8,14.92,14.66,14.68,14.81,14.54,0,5.472,1.687
"2019-03-14 00:15:00",60073,12.68,4294,14.6,14.7,14.54,14.48,14.58,14.42,0,5.651,1.597
"2019-03-14 00:30:00",60074,12.67,4294,14.6,14.71,14.5,14.48,14.6,14.38,0,5.115,1.91
"2019-03-14 00:45:00",60075,12.67,4294,14.47,14.52,14.42,14.35,14.4,14.29,0,6.725,2.185
"2019-03-14 01:00:00",60076,12.66,4294,14.41,14.48,14.3,14.29,14.35,14.18,0,5.294,1.861
"2019-03-14 01:15:00",60077,12.66,4294,14.23,14.32,14.16,14.11,14.21,14.05,0,4.22,1.733
"2019-03-14 01:30:00",60078,12.64,4294,14.09,14.21,14,13.97,14.08,13.89,0,3.505,1.033
"2019-03-14 01:45:00",60079,12.64,4294,13.93,14,13.86,13.8,13.88,13.75,0,4.041,1.48
"2019-03-14 02:00:00",60080,12.62,4294,13.77,13.87,13.68,13.64,13.75,13.57,0,4.22,1.27
"2019-03-14 02:15:00",60081,12.63,4294,13.7,13.75,13.65,13.58,13.62,13.53,0,4.399,1.36
"2019-03-14 02:30:00",60082,12.62,4294,13.48,13.64,13.33,13.35,13.53,13.2,0,2.431,0.599
"2019-03-14 02:45:00",60083,12.61,4294,13.28,13.37,13.22,13.16,13.25,13.08,0,3.683,1.223
"2019-03-14 03:00:00",60084,12.61,4294,13.32,13.35,13.26,13.19,13.24,13.13,0,4.578,2.124
"2019-03-14 03:15:00",60085,12.61,4294,13.33,13.41,13.23,13.21,13.3,13.1,0,4.22,2.169
"2019-03-14 03:30:00",60086,12.6,4294,13.2,13.38,12.96,13.07,13.27,12.82,0,3.683,1.072
"2019-03-14 03:45:00",60087,12.59,4294,12.87,12.97,12.78,12.75,12.84,12.65,0,3.683,1.159
"2019-03-14 04:00:00",60088,12.59,4294,12.59,12.8,12.32,12.46,12.67,12.19,0,3.683,1.18
"2019-03-14 04:15:00",60089,12.59,4294,12.07,12.34,11.79,11.95,12.21,11.67,0,3.862,1.514
"2019-03-14 04:30:00",60090,12.58,4294,11.42,11.77,11.25,11.3,11.65,11.12,0,3.147,1.016
"2019-03-14 04:45:00",60091,12.58,4294,10.88,11.25,10.55,10.75,11.13,10.42,0,3.326,1.83
"2019-03-14 05:00:00",60092,12.58,4294,10.6,10.87,10.39,10.48,10.74,10.26,0,4.757,2.117
"2019-03-14 05:15:00",60093,12.57,4294,10.48,10.74,10.11,10.36,10.62,10,0,3.147,0.936
"2019-03-14 05:30:00",60094,12.57,4294,10.03,10.17,9.88,9.92,10.06,9.76,0,2.252,0.509
"2019-03-14 05:45:00",60095,12.57,4294,10.07,10.28,9.92,9.97,10.19,9.83,0,3.683,0.546
"2019-03-14 06:00:00",60096,12.55,4294,9.98,10.11,9.87,9.89,10.01,9.76,0,2.968,0.362
"2019-03-14 06:15:00",60097,12.55,4294,10.17,10.32,9.98,10.1,10.26,9.9,0,2.968,0.539
"2019-03-14 06:30:00",60098,12.56,4294,10.07,10.49,9.53,10,10.43,9.42,0,2.968,0.229
"2019-03-14 06:45:00",60099,12.55,4294,9.2,9.53,9.04,9.1,9.42,8.93,0.926,1.537,0.058
"2019-03-14 07:00:00",60100,12.55,4294,9.19,9.56,8.99,9.06,9.41,8.87,3.573,1.179,0.013
"2019-03-14 07:15:00",60101,12.57,4294,9.46,9.68,9.36,9.34,9.53,9.25,7.442,1.537,0.098
"2019-03-14 07:30:00",60102,12.57,4294,10,10.2,9.73,9.86,10.08,9.58,9.39,1.894,0.049
"2019-03-14 07:45:00",60103,12.58,4294,10.43,10.94,10.18,10.32,10.84,10.06,19.09,0,0
"2019-03-14 08:00:00",60104,12.6,4294,11.82,12.7,10.95,11.74,12.64,10.86,53.37,2.789,0.254
"2019-03-14 08:15:00",60105,12.64,4294,13.74,14.82,12.72,13.7,14.78,12.65,42.3,4.041,0.82
"2019-03-14 08:30:00",60106,12.66,4294,15.25,16,14.82,15.21,15.96,14.78,29.12,2.61,0.525
"2019-03-14 08:45:00",60107,12.69,4294,16.21,16.63,15.98,16.18,16.59,15.92,32.48,3.326,0.776
"2019-03-14 09:00:00",60108,12.73,4294,17.36,18.06,16.64,17.37,18.14,16.61,35.01,3.147,0.98
"2019-03-14 09:15:00",60109,12.81,4294,18.63,19.24,18.02,18.65,19.28,18.04,37.42,2.968,0.905
"2019-03-14 09:30:00",60110,12.91,4294,19.93,20.7,19.24,20.03,20.82,19.31,40.49,3.147,1.034
"2019-03-14 09:45:00",60111,13.04,4294,19.73,20.89,19.18,19.83,21.04,19.27,143.4,4.578,2.023
"2019-03-14 10:00:00",60112,13.22,4294,21.44,22.12,20.89,21.62,22.35,21.04,87.2,4.757,2.666
"2019-03-14 10:15:00",60113,14.42,4294,20.88,21.41,20.37,20.98,21.55,20.41,113.8,5.83,3.28
"2019-03-14 10:30:00",60114,13.66,4294,19.23,20.61,18.58,19.24,20.72,18.57,119.4,6.367,3.197
"2019-03-14 10:45:00",60115,13.67,4294,18.7,19.35,18.01,18.69,19.38,17.98,230.3,4.757,2.973
"2019-03-14 11:00:00",60116,14.47,4294,19.66,20.32,18.58,19.71,20.43,18.61,363.5,6.904,2.726
"2019-03-14 11:15:00",60117,14.65,4294,19.51,19.96,19.18,19.55,19.96,19.19,186.5,5.115,2.141
"2019-03-14 11:30:00",60118,14.74,4294,20.94,21.42,19.95,20.95,21.45,19.93,253.4,4.399,1.666
"2019-03-14 11:45:00",60119,14.73,4294,21.12,22.01,20.34,21.01,21.97,20.18,278.6,4.936,2.401
"2019-03-14 12:00:00",60120,14.7,4294,22.59,23.41,21.14,22.58,23.54,21.02,331.4,6.546,2.335
"2019-03-14 12:15:00",60121,14.67,4294,22.09,22.61,20.96,22,22.58,20.86,290.1,3.326,1.504
"2019-03-14 12:30:00",60122,14.64,4294,22.08,22.76,21.43,21.98,22.78,21.27,361.1,4.399,2.022
"2019-03-14 12:45:00",60123,14.62,4294,21.59,22.74,20.38,21.46,22.71,20.2,327.6,6.546,2.83
"2019-03-14 13:00:00",60124,14.61,4294,22.7,23.29,21.93,22.68,23.33,21.85,440.8,7.261,3.547
"2019-03-14 13:15:00",60125,14.18,4294,22.43,23.07,21.88,22.37,23.09,21.77,418.4,7.083,4.236
"2019-03-14 13:30:00",60126,14.19,4294,22.95,23.69,22.23,22.9,23.73,22.14,457.7,8.69,3.772
"2019-03-14 13:45:00",60127,14.13,4294,22.55,23.27,21.99,22.43,23.15,21.83,582.7,7.798,4.421
"2019-03-14 14:00:00",60128,14.12,4294,22.8,23.82,21.94,22.64,23.68,21.76,437.1,6.367,4.009
"2019-03-14 14:15:00",60129,14.09,4294,23,23.93,22.22,22.83,23.76,22.06,651.9,8.33,4.44
"2019-03-14 14:30:00",60130,14.06,4294,23.07,23.86,22.38,22.87,23.69,22.17,744.5,10.3,5.661
"2019-03-14 14:45:00",60131,14.02,4294,22.2,23.72,20.77,22.03,23.5,20.62,513,10.48,5.204
"2019-03-14 15:00:00",60132,13.99,4294,22.53,23.35,21.68,22.36,23.17,21.53,695.6,9.59,4.972
"2019-03-14 15:15:00",60133,13.94,4294,22.96,23.89,22.26,22.78,23.75,22.07,712.1,9.23,4.737
"2019-03-14 15:30:00",60134,13.91,4294,23.14,23.65,22.64,22.94,23.49,22.42,634.4,9.41,4.353
"2019-03-14 15:45:00",60135,13.87,4294,23.07,23.89,22.15,22.86,23.68,21.96,588.3,7.261,4.461
"2019-03-14 16:00:00",60136,13.86,4294,22.11,22.73,21.55,21.95,22.58,21.38,518.3,10.12,4.896
"2019-03-14 16:15:00",60137,13.86,4294,22.81,23.63,21.87,22.69,23.6,21.72,474.7,9.59,3.952
"2019-03-14 16:30:00",60138,13.84,4294,23.08,23.86,21.87,22.97,23.81,21.73,436.9,7.44,4.163
"2019-03-14 16:45:00",60139,13.84,4294,20.91,22.13,20.18,20.76,22.02,20.01,235.7,7.977,4.351
"2019-03-14 17:00:00",60140,13.72,4294,19.48,20.89,18.42,19.35,20.78,18.29,203.3,7.261,3.93
"2019-03-14 17:15:00",60141,13.76,4294,19.64,21.19,17.78,19.5,21.05,17.65,165.3,8.69,4.773
"2019-03-14 17:30:00",60142,13.43,4294,18.18,19.37,17.08,18.05,19.25,16.95,115,10.48,4.719
"2019-03-14 17:45:00",60143,13.34,4294,16.92,17.07,16.63,16.79,16.94,16.49,41.86,6.367,3.586
"2019-03-14 18:00:00",60144,13.24,4294,17.14,17.85,16.58,17.03,17.77,16.46,46.67,6.188,3.265
"2019-03-14 18:15:00",60145,13.09,4294,16.32,16.68,15.7,16.2,16.57,15.57,14.5,6.009,3.092
"2019-03-14 18:30:00",60146,13,4294,15.42,15.69,15.23,15.3,15.57,15.11,4.741,6.188,2.67
"2019-03-14 18:45:00",60147,12.93,4294,15.17,15.25,15.03,15.05,15.13,14.91,0.898,5.83,2.559
"2019-03-14 19:00:00",60148,12.91,4294,15.16,15.39,15.01,15.04,15.27,14.9,0,4.22,2.431
"2019-03-14 19:15:00",60149,12.89,4294,14.98,15.41,14.44,14.86,15.3,14.32,0,4.399,0.911
"2019-03-14 19:30:00",60150,12.86,4294,14.01,14.44,13.52,13.89,14.32,13.4,0,5.115,2.494
"2019-03-14 19:45:00",60151,12.86,4294,12.98,13.52,12.54,12.87,13.4,12.44,0,3.147,0.505
"2019-03-14 20:00:00",60152,12.84,4294,11.71,12.52,11.37,11.59,12.41,11.26,0,4.041,0.522
"2019-03-14 20:15:00",60153,12.82,4294,11.8,12.16,11.44,11.7,12.08,11.34,0,2.968,0.687
"2019-03-14 20:30:00",60154,12.8,4294,10.95,11.45,10.41,10.85,11.35,10.31,0,2.968,0.623
"2019-03-14 20:45:00",60155,12.8,4294,10.14,10.4,9.88,10.04,10.29,9.78,0,2.789,0.391
"2019-03-14 21:00:00",60156,12.8,4294,9.91,10.52,9.73,9.82,10.46,9.65,0,4.578,0.679
"2019-03-14 21:15:00",60157,12.78,4294,10.9,11.23,10.48,10.84,11.14,10.44,0,1.716,0.135
"2019-03-14 21:30:00",60158,12.76,4294,11.14,11.34,10.95,11.02,11.21,10.84,0,1.894,0.154
"2019-03-14 21:45:00",60159,12.75,4294,10.89,11.02,10.63,10.76,10.87,10.51,0,0,0
"2019-03-14 22:00:00",60160,12.75,4294,10.71,10.98,10.45,10.6,10.85,10.34,0,1.716,0.062
"2019-03-14 22:15:00",60161,12.73,4294,10.62,11.02,10.38,10.61,10.98,10.4,0,1.179,0.013
"2019-03-14 22:30:00",60162,12.73,4294,10.81,11.04,10.49,10.96,11.13,10.62,0,1.537,0.017
"2019-03-14 22:45:00",60163,12.73,4294,10.54,10.65,10.37,16.85,19.02,11.15,0,1.894,0.102
"2019-03-14 23:00:00",60164,12.71,4294,10.06,10.45,9.53,18.04,18.62,17.05,0,1.179,0.026
"2019-03-14 23:15:00",60165,12.7,4294,9.29,9.53,9.16,17.28,17.85,16.6,0,0,0
"2019-03-14 23:30:00",60166,12.69,4294,10.15,10.96,9.21,13.09,17.97,10.77,0,2.61,0.333
"2019-03-14 23:45:00",60167,12.68,4294,11.24,11.64,10.92,11.35,11.69,11.11,0,1.537,0.062
"2019-03-15 00:00:00",60168,12.69,4294,11.69,11.85,11.55,11.76,11.94,11.62,0,1.894,0.077
"2019-03-15 00:15:00",60169,12.67,4294,11.33,11.77,11.13,11.43,11.85,11.26,0,1.894,0.358
"2019-03-15 00:30:00",60170,12.66,4294,11.69,11.94,11.28,11.74,12,11.35,0,1.894,0.155
"2019-03-15 00:45:00",60171,12.66,4294,11.47,11.72,11.11,11.54,11.81,11.16,0,0,0
"2019-03-15 01:00:00",60172,12.66,4294,11.04,11.35,10.65,11.07,11.37,10.75,0,1.179,0.039
"2019-03-15 01:15:00",60173,12.64,4294,10.68,11.36,9.81,10.75,11.37,9.93,0,0,0
"2019-03-15 01:30:00",60174,12.64,4294,9.77,9.94,9.42,9.89,10.05,9.53,0,1.179,0.013
"2019-03-15 01:45:00",60175,12.64,4294,8.75,9.38,8.21,8.86,9.51,8.32,0,1.179,0.013
"2019-03-15 02:00:00",60176,12.62,4294,8.1,8.29,7.8,8.22,8.41,7.909,0,0,0
"2019-03-15 02:15:00",60177,12.61,4294,8.3,8.52,7.909,8.39,8.63,8.02,0,0,0
"2019-03-15 02:30:00",60178,12.61,4294,8.73,9.15,8.52,8.79,9.25,8.58,0,0,0
"2019-03-15 02:45:00",60179,12.61,4294,9.5,9.66,9.17,9.63,9.77,9.28,0,0,0
"2019-03-15 03:00:00",60180,12.6,4294,9.09,9.3,8.69,9.28,9.47,8.93,0,0,0
"2019-03-15 03:15:00",60181,12.59,4294,8.3,8.74,7.185,8.57,9,7.493,0,0,0
"2019-03-15 03:30:00",60182,12.57,4294,6.857,7.163,6.723,11.81,15.62,7.361,0,0,0
"2019-03-15 03:45:00",60183,12.58,4294,7.227,7.997,6.744,15.93,17.25,14.72,0,1.179,0.013
"2019-03-15 04:00:00",60184,12.58,4294,8.06,8.61,7.868,16.55,17.09,16.16,0,0,0
"2019-03-15 04:15:00",60185,12.57,4294,8.72,8.8,8.63,16.91,17.51,16.11,0,1.537,0.058
"2019-03-15 04:30:00",60186,12.56,4294,8.46,9,7.894,16.67,17.18,16.17,0,1.179,0.013
"2019-03-15 04:45:00",60187,12.55,4294,8.34,8.69,7.829,16.22,17.29,15.5,0,1.894,0.064
"2019-03-15 05:00:00",60188,12.55,4294,7.962,8.22,7.697,15.92,16.45,15.32,0,1.716,0.153
"2019-03-15 05:15:00",60189,12.55,4294,7.96,8.5,7.698,16.54,17.29,15.96,0,0,0
"2019-03-15 05:30:00",60190,12.55,4294,8.87,9.13,8.53,17.19,17.6,16.66,0,0,0
"2019-03-15 05:45:00",60191,12.54,4294,8.54,8.74,8.27,16.45,16.99,15.78,0,0,0
"2019-03-15 06:00:00",60192,12.53,4294,8.96,9.43,8.42,16.65,17.39,15.84,0,0,0
"2019-03-15 06:15:00",60193,12.53,4294,8.78,9.35,8.43,16.57,17.28,15.89,0,0,0
"2019-03-15 06:30:00",60194,12.53,4294,10.68,11.66,8.92,18,19.15,16.42,0.141,1.179,0.013
"2019-03-15 06:45:00",60195,12.53,4294,11.6,11.74,11.31,18.94,19.3,18.51,2.058,1.537,0.032
"2019-03-15 07:00:00",60196,12.54,4294,11.37,11.86,10.93,19.06,19.9,18.28,5.394,2.073,0.573
"2019-03-15 07:15:00",60197,12.55,4294,9.26,11.22,7.362,17.15,19.01,15.18,10.07,1.894,0.669
"2019-03-15 07:30:00",60198,12.58,4294,8.48,9.99,7.34,16.47,17.96,15.24,15.93,1.716,0.258
"2019-03-15 07:45:00",60199,12.62,4294,11.42,13.07,10.03,19.5,21,17.73,33.35,1.358,0.069
"2019-03-15 08:00:00",60200,12.66,4294,13.56,13.94,13.11,21.71,22.22,21.1,84.3,1.894,0.41
"2019-03-15 08:15:00",60201,12.71,4294,15.25,16.58,13.96,23.52,25.02,22.18,35.87,2.61,0.723
"2019-03-15 08:30:00",60202,12.79,4294,17.35,17.71,16.62,25.81,26.34,24.75,34.48,2.61,0.796
"2019-03-15 08:45:00",60203,12.89,4294,18.24,18.68,17.69,26.84,27.34,26.17,42.97,3.147,1.507
"2019-03-15 09:00:00",60204,13.02,4294,19.17,19.75,18.68,27.82,28.49,27.17,43.34,3.683,1.532
"2019-03-15 09:15:00",60205,13.13,4294,20.43,21.02,19.79,28.95,29.51,28.33,41.8,3.505,1.444
"2019-03-15 09:30:00",60206,13.29,4294,20.99,21.41,20.65,29.11,29.51,28.75,43.98,3.683,1.979
"2019-03-15 09:45:00",60207,13.46,4294,22.21,22.86,21.49,30.35,31.11,29.63,85.4,3.862,2.696
"2019-03-15 10:00:00",60208,14.11,4294,22.93,24.34,21.97,31.02,32.61,29.99,87.5,3.683,2.761
"2019-03-15 10:15:00",60209,14.83,4294,24.65,25.15,24.14,32.68,33.46,31.73,109.7,4.399,2.566
"2019-03-15 10:30:00",60210,14.8,4294,24.99,25.96,23.98,32.48,33.58,30.97,115.9,5.294,2.395
"2019-03-15 10:45:00",60211,14.74,4294,24.55,25.58,23.86,31.36,32.43,30.38,600.5,4.936,2.656
"2019-03-15 11:00:00",60212,14.68,4294,26.33,27.61,25.32,33.41,35.19,31.96,729.2,4.22,2.45
"2019-03-15 11:15:00",60213,14.59,4294,27.47,28.2,26.58,33.89,35.23,32.1,759.4,5.294,2.856
"2019-03-15 11:30:00",60214,14.52,4294,27.43,28.09,26.73,32.1,34.06,28.21,780.7,6.009,2.677
"2019-03-15 11:45:00",60215,14.42,4294,27.33,28.42,26.12,27.24,28.44,25.89,802,5.294,2.999
"2019-03-15 12:00:00",60216,14.32,4294,29.1,30.16,28.07,28.98,30.21,27.75,823,6.725,2.246
"2019-03-15 12:15:00",60217,13.83,4294,28.62,29.87,27.59,28.42,29.88,27.33,831,5.83,3.191
"2019-03-15 12:30:00",60218,13.76,4294,29.86,30.68,28.75,29.81,30.72,28.66,837,4.399,2.948
"2019-03-15 12:45:00",60219,13.72,4294,29.9,31.49,28.63,29.64,31.36,28.28,837,5.651,3.298
"2019-03-15 13:00:00",60220,13.69,4294,30.98,31.72,29.97,31.02,31.57,30.11,836,5.294,2.776
"2019-03-15 13:15:00",60221,13.67,4294,30.05,31.26,29.09,29.94,31.29,28.92,829,6.188,3.839
"2019-03-15 13:30:00",60222,13.67,4294,30.33,30.93,29.55,30.15,30.78,29.38,817,6.188,3.936
"2019-03-15 13:45:00",60223,13.66,4294,31.41,32.1,30.26,31.18,31.92,30.03,803,6.725,3.988
"2019-03-15 14:00:00",60224,13.69,4294,32.17,33.85,31.08,31.92,33.59,30.82,785.2,6.725,3.944
"2019-03-15 14:15:00",60225,13.69,4294,32.1,34.02,30.83,31.86,33.78,30.63,763.7,5.472,3.314
"2019-03-15 14:30:00",60226,13.69,4294,31.54,31.83,31.1,31.31,31.62,30.84,737.3,6.367,4.518
"2019-03-15 14:45:00",60227,13.69,4294,31.88,32.37,31.41,31.61,32.1,31.14,708.3,6.546,4.008
"2019-03-15 15:00:00",60228,13.69,4294,32.65,34.08,31.56,32.35,33.79,31.26,676.9,5.651,3.245
"2019-03-15 15:15:00",60229,13.69,4294,32.99,33.59,32.06,32.77,33.44,31.79,639.8,5.83,3.801
"2019-03-15 15:30:00",60230,13.67,4294,32.54,34.25,31.1,32.34,34.04,30.91,601.1,4.22,2.42
"2019-03-15 15:45:00",60231,13.64,4294,32.88,34.15,32.04,32.69,33.94,31.79,560.3,3.862,2.402
"2019-03-15 16:00:00",60232,13.6,4294,31.84,33.33,30.57,31.49,33.13,30.21,515.2,6.009,2.494
"2019-03-15 16:15:00",60233,13.56,4294,32.12,33.58,30.76,31.93,33.48,30.57,468.5,4.041,2.184
"2019-03-15 16:30:00",60234,13.56,4294,32.94,34.16,31.71,32.77,33.93,31.57,420,3.326,1.623
"2019-03-15 16:45:00",60235,13.57,4294,32.61,34.54,31.05,32.39,34.26,30.89,369.7,3.862,2.119
"2019-03-15 17:00:00",60236,13.56,4294,32.98,34.13,31.25,33.08,34.51,31.12,318.9,2.789,0.913
"2019-03-15 17:15:00",60237,13.57,4294,31.44,33.97,28.76,31.58,34.39,28.72,268.2,4.22,1.805
"2019-03-15 17:30:00",60238,13.57,4294,28.66,29.3,28.03,28.59,29.22,27.96,217.2,3.862,2.541
"2019-03-15 17:45:00",60239,13.62,4294,29.44,30.08,28.96,29.36,30.05,28.89,167.7,4.22,2.25
"2019-03-15 18:00:00",60240,13.67,4294,28.08,29.43,26.74,27.97,29.26,26.67,108.2,2.968,2.328
"2019-03-15 18:15:00",60241,13.12,4294,24.6,26.65,23.61,24.5,26.57,23.47,15.2,2.61,1.34
"2019-03-15 18:30:00",60242,13.01,4294,23.36,23.6,23.14,23.23,23.46,23.02,5.875,1.894,0.205
"2019-03-15 18:45:00",60243,12.96,4294,22.61,23.16,21.99,22.49,23.04,21.88,2.029,1.894,0.646
"2019-03-15 19:00:00",60244,12.93,4294,21.34,22,20.63,21.22,21.89,20.5,0.108,2.252,1.506
"2019-03-15 19:15:00",60245,12.92,4294,20.4,20.61,20.21,20.29,20.5,20.09,0,1.894,0.422
"2019-03-15 19:30:00",60246,12.91,4294,20.07,20.19,19.93,19.95,20.07,19.81,0,1.358,0.098
"2019-03-15 19:45:00",60247,12.89,4294,19.35,19.91,19.08,19.23,19.79,18.96,0,2.252,0.751
"2019-03-15 20:00:00",60248,12.86,4294,18.7,19.08,18.31,18.58,18.96,18.2,0,1.894,0.168
"2019-03-15 20:15:00",60249,12.86,4294,19.28,20.19,18.31,19.17,20.08,18.19,0,3.862,2.47
"2019-03-15 20:30:00",60250,12.84,4294,19.84,20.18,19.53,19.71,20.07,19.4,0,4.399,2.988
"2019-03-15 20:45:00",60251,12.83,4294,19.04,19.53,18.6,18.91,19.41,18.48,0,4.578,2.234
"2019-03-15 21:00:00",60252,12.83,4294,18.9,19.19,18.61,18.8,19.11,18.5,0,3.326,0.865
"2019-03-15 21:15:00",60253,12.81,4294,18.38,18.78,17.91,18.27,18.67,17.8,0,0,0
"2019-03-15 21:30:00",60254,12.8,4294,17.93,17.97,17.86,17.83,17.87,17.75,0,1.537,0.113
"2019-03-15 21:45:00",60255,12.79,4294,18.09,18.18,17.98,17.98,18.08,17.88,0,1.179,0.013
"2019-03-15 22:00:00",60256,12.79,4294,18.23,18.31,18.06,18.12,18.2,17.94,0,0,0
"2019-03-15 22:15:00",60257,12.78,4294,18.47,19.11,18.26,18.25,18.79,18.07,0,0,0
"2019-03-15 22:30:00",60258,12.77,4294,18.71,19.29,18.2,18.49,18.98,18.07,0,0,0
"2019-03-15 22:45:00",60259,12.77,4294,18.07,18.28,17.82,17.9,18.06,17.7,0,0,0
"2019-03-15 23:00:00",60260,12.75,4294,18.34,18.51,18.17,18.19,18.41,17.96,0,0,0
"2019-03-15 23:15:00",60261,12.75,4294,19.02,19.46,18.54,18.92,19.37,18.42,0,1.358,0.058
"2019-03-15 23:30:00",60262,12.75,4294,19.01,19.47,18.27,18.9,19.39,18.14,0,0,0
"2019-03-15 23:45:00",60263,12.73,4294,17.81,18.26,17.55,17.7,18.11,17.43,0,0,0
"2019-03-16 00:00:00",60264,12.72,4294,17.43,17.71,17.14,17.33,17.63,17.01,0,0,0
"2019-03-16 00:15:00",60265,12.72,4294,18.01,18.47,17.59,17.92,18.4,17.49,0,0,0
"2019-03-16 00:30:00",60266,12.72,4294,16.8,17.59,16.34,16.65,17.46,16.2,0,0,0
"2019-03-16 00:45:00",60267,12.71,4294,17.3,17.74,16.7,17.25,17.68,16.63,0,0,0
"2019-03-16 01:00:00",60268,12.69,4294,16.71,17.27,16.3,16.63,17.19,16.24,0,0,0
"2019-03-16 01:15:00",60269,12.7,4294,17.22,17.95,16.34,17.17,17.87,16.3,0,0,0
"2019-03-16 01:30:00",60270,12.69,4294,17.64,17.95,17.1,17.56,17.88,17.01,0,0,0
"2019-03-16 01:45:00",60271,12.68,4294,16.54,17.08,16.22,16.46,17,16.13,0,0,0
"2019-03-16 02:00:00",60272,12.68,4294,16.56,16.93,16.25,16.52,16.9,16.2,0,0,0
"2019-03-16 02:15:00",60273,12.67,4294,17.12,17.26,16.95,17.12,17.27,16.92,0,0,0
"2019-03-16 02:30:00",60274,12.66,4294,16.71,16.99,16.42,16.67,16.95,16.34,0,0,0
"2019-03-16 02:45:00",60275,12.66,4294,16.28,16.42,16.09,16.24,16.37,16.07,0,0,0
"2019-03-16 03:00:00",60276,12.66,4294,16.3,17,15.99,16.26,17.01,15.93,0,0,0
"2019-03-16 03:15:00",60277,12.65,4294,17.59,17.79,17.1,17.6,17.83,17.09,0,0,0
"2019-03-16 03:30:00",60278,12.64,4294,17.2,17.59,17.03,17.09,17.39,16.93,0,0,0
"2019-03-16 03:45:00",60279,12.64,4294,19.03,19.96,17.6,18.95,19.78,17.41,0,0,0
"2019-03-16 04:00:00",60280,12.64,4294,20.04,20.14,19.95,19.85,19.95,19.74,0,0,0
"2019-03-16 04:15:00",60281,12.62,4294,19.78,20.01,19.59,19.6,19.78,19.43,0,0,0
"2019-03-16 04:30:00",60282,12.62,4294,19.36,19.76,18.67,19.31,19.71,18.61,0,0,0
"2019-03-16 04:45:00",60283,12.61,4294,18.08,18.64,17.83,18.02,18.6,17.79,0,0,0
"2019-03-16 05:00:00",60284,12.62,4294,17.71,17.84,17.32,17.67,17.82,17.25,0,0,0
"2019-03-16 05:15:00",60285,12.61,4294,16.9,17.31,16.65,16.81,17.23,16.55,0,0,0
"2019-03-16 05:30:00",60286,12.61,4294,16.8,17.07,16.59,16.73,16.99,16.52,0,0,0
"2019-03-16 05:45:00",60287,12.61,4294,17.19,17.41,17.01,17.06,17.26,16.89,0,0,0
"2019-03-16 06:00:00",60288,12.6,4294,18.31,19.39,17.31,18.02,19.03,17.17,0,0,0
"2019-03-16 06:15:00",60289,12.59,4294,20.1,20.54,19.39,19.77,20.2,19.04,0,0,0
"2019-03-16 06:30:00",60290,12.59,4294,19.92,20.41,19.22,19.73,20.15,19.11,0.265,0,0
"2019-03-16 06:45:00",60291,12.6,4294,18.47,19.19,17.91,18.38,19.08,17.83,2.638,0,0
"2019-03-16 07:00:00",60292,12.6,4294,18.58,19.24,17.83,18.38,18.99,17.76,5.88,0,0
"2019-03-16 07:15:00",60293,12.62,4294,19.54,19.79,19.27,19.33,19.55,19,11.09,1.358,0.054
"2019-03-16 07:30:00",60294,12.64,4294,20.14,20.85,19.63,20.1,20.83,19.52,16.68,1.894,0.108
"2019-03-16 07:45:00",60295,12.66,4294,22.15,23.26,20.86,22.07,23.12,20.86,40.49,0,0
"2019-03-16 08:00:00",60296,12.73,4294,23.28,23.78,23.1,23.19,23.7,23.02,111.1,1.179,0.013
"2019-03-16 08:15:00",60297,12.79,4294,24.78,25.71,23.82,24.71,25.67,23.74,31.06,1.537,0.034
"2019-03-16 08:30:00",60298,12.86,4294,26.03,26.36,25.75,25.93,26.25,25.67,31.42,1.894,0.312
"2019-03-16 08:45:00",60299,12.96,4294,27.25,28.32,25.94,27.17,28.25,25.86,37.58,2.073,1.318
"2019-03-16 09:00:00",60300,13.06,4294,28.4,29.95,27.74,28.33,29.92,27.63,37,2.252,0.858
"2019-03-16 09:15:00",60301,13.19,4294,30.55,30.99,30.01,30.54,31.01,29.98,39.78,2.789,1.322
"2019-03-16 09:30:00",60302,13.34,4294,31.64,32.33,30.47,31.62,32.25,30.47,42.66,2.968,2.025
"2019-03-16 09:45:00",60303,13.71,4294,32.46,33.11,31.9,32.41,33.13,31.83,66.91,4.578,1.796
"2019-03-16 10:00:00",60304,14.22,4294,32.93,33.39,32.43,33.07,33.74,32.43,73.76,4.578,2.619
"2019-03-16 10:15:00",60305,14.65,4294,33.38,33.74,33.06,33.56,33.86,33.26,99.2,4.578,2.283
"2019-03-16 10:30:00",60306,14.61,4294,33.86,34.15,33.44,34.02,34.3,33.7,108.1,3.683,2.185
"2019-03-16 10:45:00",60307,14.55,4294,33.72,34.1,33.37,33.69,34.18,33.28,645.6,6.009,3.058
"2019-03-16 11:00:00",60308,14.5,4294,34.68,35.08,33.89,34.76,35.15,33.91,740.9,4.936,2.607
"2019-03-16 11:15:00",60309,14.46,4294,34.77,35.29,34.21,34.77,35.32,34.21,761.1,6.009,2.947
"2019-03-16 11:30:00",60310,14.41,4294,34.96,35.47,34.58,34.95,35.53,34.57,789,6.367,3.098
"2019-03-16 11:45:00",60311,14.28,4294,36.19,37.02,35.37,36.29,37.23,35.34,792.9,4.578,2.281
"2019-03-16 12:00:00",60312,14.19,4294,36.81,37.55,36.3,36.87,37.8,36.33,821,5.472,2.487
"2019-03-16 12:15:00",60313,13.71,4294,36.8,38.17,35.86,36.82,38.23,35.75,844,4.757,2.052
"2019-03-16 12:30:00",60314,13.64,4294,38.35,38.97,37.76,38.4,39.04,37.76,848,7.083,1.914
"2019-03-16 12:45:00",60315,13.56,4294,38.62,39.38,37.88,38.69,39.53,37.93,851,5.294,2.084
"2019-03-16 13:00:00",60316,13.53,4294,37.83,38.93,37.19,37.79,38.96,37.16,845,7.44,2.73
"2019-03-16 13:15:00",60317,13.53,4294,38.63,39.84,37.69,38.59,39.9,37.57,840,7.977,2.107
"2019-03-16 13:30:00",60318,13.51,4294,38.08,40.15,36.66,37.97,40.14,36.49,829,6.546,3.6
"2019-03-16 13:45:00",60319,13.53,4294,37,37.95,35.91,36.8,37.72,35.72,812,8.33,3.512
"2019-03-16 14:00:00",60320,13.53,4294,37.29,38.81,36.53,37.09,38.63,36.28,794.5,5.83,2.331
"2019-03-16 14:15:00",60321,13.53,4294,38.19,39.03,37.35,38.02,38.88,37.1,772.4,7.619,3.502
"2019-03-16 14:30:00",60322,13.56,4294,37.63,38.2,37.06,37.43,38.03,36.84,743.2,7.261,3.904
"2019-03-16 14:45:00",60323,13.59,4294,37.38,38.84,36.46,37.2,38.69,36.26,716,6.725,3.466
"2019-03-16 15:00:00",60324,13.59,4294,38.2,39.19,37.15,38.05,39.07,36.93,683.4,8.16,3.298
"2019-03-16 15:15:00",60325,13.56,4294,37.89,39.08,36.94,37.72,38.92,36.73,646.6,6.367,3.879
"2019-03-16 15:30:00",60326,13.6,4294,37.14,37.67,35.7,36.95,37.51,35.47,606.9,8.69,4.667
"2019-03-16 15:45:00",60327,13.6,4294,36.98,37.77,35.74,36.81,37.64,35.51,564.6,6.367,4.121
"2019-03-16 16:00:00",60328,13.59,4294,37.65,38.34,37.01,37.46,38.14,36.8,520.8,6.904,4.109
"2019-03-16 16:15:00",60329,13.6,4294,37.25,38.34,36.55,37.07,38.19,36.35,474.3,8.51,4.178
"2019-03-16 16:30:00",60330,13.62,4294,37.25,38.36,36.27,37.09,38.24,36.09,426.9,7.44,3.538
"2019-03-16 16:45:00",60331,13.62,4294,36.4,36.91,35.86,36.24,36.78,35.74,376.1,7.44,4.54
"2019-03-16 17:00:00",60332,13.63,4294,36.42,37.66,35.66,36.28,37.59,35.49,324.9,7.619,3.926
"2019-03-16 17:15:00",60333,13.64,4294,37.33,38.39,35.93,37.23,38.3,35.82,269.2,4.936,3.028
"2019-03-16 17:30:00",60334,13.65,4294,38.17,38.82,37.16,38.09,38.74,37.07,222.1,4.399,2.414
"2019-03-16 17:45:00",60335,13.67,4294,37.15,38.05,36.56,37.09,37.95,36.51,174.8,5.294,2.255
"2019-03-16 18:00:00",60336,13.68,4294,37.72,38.78,37.09,37.83,38.97,37.05,113.5,3.683,0.538
"2019-03-16 18:15:00",60337,13.15,4294,34.5,38.51,31.64,34.85,38.86,31.7,24.07,2.431,0.375
"2019-03-16 18:30:00",60338,13.04,4294,30.25,31.56,29.44,30.32,31.64,29.35,6.518,1.179,0.013
"2019-03-16 18:45:00",60339,12.97,4294,28.8,29.42,28.25,28.67,29.34,28.13,2.445,1.716,0.089
"2019-03-16 19:00:00",60340,12.94,4294,27.93,28.26,27.47,27.81,28.14,27.35,0.127,1.358,0.015
"2019-03-16 19:15:00",60341,12.92,4294,27.05,27.46,26.62,26.92,27.35,26.5,0,0,0
"2019-03-16 19:30:00",60342,12.9,4294,25.97,26.61,25.44,25.84,26.49,25.31,0,0,0
"2019-03-16 19:45:00",60343,12.9,4294,25.32,25.47,25.2,25.21,25.4,25.07,0,0,0
"2019-03-16 20:00:00",60344,12.88,4294,25.19,25.4,24.84,25.12,25.33,24.75,0,0,0
"2019-03-16 20:15:00",60345,12.86,4294,24.62,24.83,24.46,24.51,24.74,24.35,0,0,0
"2019-03-16 20:30:00",60346,12.85,4294,24.41,24.8,24.04,24.28,24.71,23.92,0,0,0
"2019-03-16 20:45:00",60347,12.84,4294,25.16,25.91,24.51,24.94,25.61,24.31,0,0,0
"2019-03-16 21:00:00",60348,12.82,4294,26.05,26.23,25.56,25.81,25.99,25.34,0,0,0
"2019-03-16 21:15:00",60349,12.82,4294,24.48,25.53,24.01,24.3,25.32,23.86,0,0,0
"2019-03-16 21:30:00",60350,12.82,4294,24.31,25.14,24.01,24.08,24.81,23.83,0,0,0
"2019-03-16 21:45:00",60351,12.8,4294,25.33,25.59,25.07,25.06,25.31,24.8,0,1.358,0.102
"2019-03-16 22:00:00",60352,12.81,4294,24.17,25.42,23.08,23.97,25.19,22.93,0,0,0
"2019-03-16 22:15:00",60353,12.79,4294,22.8,23.08,22.6,22.69,22.92,22.49,0,0,0
"2019-03-16 22:30:00",60354,12.78,4294,22.43,22.92,22.08,22.33,22.84,21.98,0,0,0
"2019-03-16 22:45:00",60355,12.77,4294,22.06,22.21,21.67,21.99,22.14,21.59,0,0,0
"2019-03-16 23:00:00",60356,12.77,4294,21.32,21.66,21.15,21.24,21.57,21.05,0,0,0
"2019-03-16 23:15:00",60357,12.76,4294,21.12,21.24,20.96,21.03,21.19,20.9,0,1.894,0.106
"2019-03-16 23:30:00",60358,12.75,4294,20.66,21.08,20.18,20.55,20.96,20.09,0,0,0
"2019-03-16 23:45:00",60359,12.75,4294,20.33,20.65,20.1,20.27,20.61,20.02,0,1.358,0.069
"2019-03-17 00:00:00",60360,12.73,4294,20.12,20.53,19.86,20.06,20.5,19.79,0,0,0
"2019-03-17 00:15:00",60361,12.73,4294,19.88,20.02,19.78,19.8,19.94,19.67,0,1.179,0.013
"2019-03-17 00:30:00",60362,12.73,4294,21.38,22.72,19.79,21.11,22.44,19.7,0,2.252,0.368
"2019-03-17 00:45:00",60363,12.72,4294,22.45,22.88,22.06,22.23,22.6,21.88,0,1.894,0.148
"2019-03-17 01:00:00",60364,12.71,4294,22.1,22.24,21.96,21.93,22.03,21.83,0,0,0
"2019-03-17 01:15:00",60365,12.71,4294,22.83,23.3,22.26,22.53,22.98,22.02,0,1.716,0.081
"2019-03-17 01:30:00",60366,12.7,4294,22.6,23.29,22.06,22.37,22.98,21.88,0,0,0
"2019-03-17 01:45:00",60367,12.7,4294,21.57,22.04,21.28,21.41,21.85,21.13,0,1.537,0.089
"2019-03-17 02:00:00",60368,12.69,4294,20.67,21.25,20.42,20.53,21.1,20.27,0,0,0
"2019-03-17 02:15:00",60369,12.68,4294,20.44,20.58,20.24,20.26,20.38,20.14,0,1.716,0.123
"2019-03-17 02:30:00",60370,12.68,4294,20.68,21.24,20.22,20.52,20.98,20.11,0,0,0
"2019-03-17 02:45:00",60371,12.67,4294,21.09,21.29,20.93,20.89,21.05,20.74,0,1.894,0.085
"2019-03-17 03:00:00",60372,12.67,4294,21.23,21.5,20.97,20.98,21.22,20.74,0,0,0
"2019-03-17 03:15:00",60373,12.66,4294,21.99,22.23,21.53,21.69,21.92,21.25,0,0,0
"2019-03-17 03:30:00",60374,12.66,4294,21.87,22.27,21.58,21.62,21.96,21.37,0,0,0
"2019-03-17 03:45:00",60375,12.66,4294,22.13,22.46,21.78,21.85,22.16,21.53,0,0,0
"2019-03-17 04:00:00",60376,12.64,4294,22.79,23.02,22.44,22.5,22.75,22.16,0,0,0
"2019-03-17 04:15:00",60377,12.63,4294,22.83,23.06,22.67,22.58,22.78,22.44,0,0,0
"2019-03-17 04:30:00",60378,12.64,4294,22.74,22.98,22.51,22.53,22.75,22.32,0,0,0
"2019-03-17 04:45:00",60379,12.64,4294,22.15,22.51,21.77,21.94,22.31,21.61,0,0,0
"2019-03-17 05:00:00",60380,12.62,4294,23.67,24.23,22.51,23.35,23.95,22.21,0,0,0
"2019-03-17 05:15:00",60381,12.62,4294,24.27,24.74,23.65,24.04,24.47,23.48,0,0,0
"2019-03-17 05:30:00",60382,12.63,4294,22.74,23.65,22.08,22.56,23.46,21.92,0,0,0
"2019-03-17 05:45:00",60383,12.62,4294,21.9,22.36,21.41,21.69,22.11,21.23,0,0,0
"2019-03-17 06:00:00",60384,12.61,4294,20.64,21.41,20.07,20.49,21.22,19.97,0,0,0
"2019-03-17 06:15:00",60385,12.61,4294,20.76,21.53,20.13,20.68,21.46,20.03,0,0,0
"2019-03-17 06:30:00",60386,12.61,4294,22.36,23.26,20.82,22.26,23.17,20.63,0.51,1.716,0.062
"2019-03-17 06:45:00",60387,12.61,4294,19.2,20.74,18.58,19.04,20.56,18.43,3.8,0,0
"2019-03-17 07:00:00",60388,12.61,4294,19.08,19.19,18.72,19.02,19.15,18.63,9.83,0,0
"2019-03-17 07:15:00",60389,12.65,4294,20.95,23.32,19.19,20.85,22.99,19.15,18.25,0,0
"2019-03-17 07:30:00",60390,12.68,4294,24.5,24.95,23.37,24.19,24.74,23.02,26.84,0,0
"2019-03-17 07:45:00",60391,12.73,4294,25.82,26.29,24.97,25.68,26.18,24.74,51.65,0,0
"2019-03-17 08:00:00",60392,12.79,4294,26.36,26.72,26.18,26.23,26.59,26.06,67.99,1.179,0.013
"2019-03-17 08:15:00",60393,12.86,4294,27.45,28.45,26.72,27.31,28.31,26.6,48.92,1.179,0.013
"2019-03-17 08:30:00",60394,12.98,4294,29.07,29.37,28.49,28.91,29.17,28.33,59.7,2.431,0.67
"2019-03-17 08:45:00",60395,13.15,4294,29.8,30.21,29.35,29.65,30.09,29.17,62.97,2.431,1.081
"2019-03-17 09:00:00",60396,13.27,4294,30.35,30.76,29.78,30.23,30.66,29.65,57.34,3.862,2.023
"2019-03-17 09:15:00",60397,13.41,4294,30.43,31.04,30.19,30.29,30.93,30.05,57.61,4.399,2.502
"2019-03-17 09:30:00",60398,14.01,4294,31.55,32.07,30.97,31.4,31.92,30.87,62.33,3.326,1.597
"2019-03-17 09:45:00",60399,14.42,4294,32.65,33.22,31.95,32.46,33.02,31.77,138.1,3.862,2.047
"2019-03-17 10:00:00",60400,14.67,4294,33.84,34.48,33.14,33.72,34.37,32.92,96.7,3.505,1.763
"2019-03-17 10:15:00",60401,14.62,4294,34,34.79,33.48,33.89,34.64,33.35,86.1,3.862,1.19
"2019-03-17 10:30:00",60402,14.59,4294,33.62,34.22,33.09,33.55,34.18,33,113.2,3.862,2.393
"2019-03-17 10:45:00",60403,14.54,4294,33.88,34.37,33.35,33.81,34.33,33.26,653.6,4.757,2.796
"2019-03-17 11:00:00",60404,14.49,4294,34.71,35.31,34.27,34.58,35.19,34.12,740.8,5.115,3.002
"2019-03-17 11:15:00",60405,14.47,4294,35.24,36.07,34.47,35.13,35.98,34.35,734.2,7.083,3.687
"2019-03-17 11:30:00",60406,14.41,4294,35.88,36.89,35.15,35.75,36.82,35.02,738,8.16,3.626
"2019-03-17 11:45:00",60407,14.32,4294,36.81,38.12,35.43,36.72,38.08,35.27,766.5,6.546,2.812
"2019-03-17 12:00:00",60408,14.23,4294,38.16,39.02,37.31,38.13,39.02,37.23,815,5.83,2.291
"2019-03-17 12:15:00",60409,13.72,4294,37.2,38.29,36.33,37.02,38.07,36.14,834,6.009,3.439
"2019-03-17 12:30:00",60410,13.67,4294,37.85,38.94,36.55,37.74,38.84,36.42,836,7.798,2.895
"2019-03-17 12:45:00",60411,13.63,4294,38.64,39.9,37.46,38.46,39.71,37.28,853,6.546,3.848
"2019-03-17 13:00:00",60412,13.63,4294,38.17,39.9,36.99,37.99,39.69,36.81,776.8,7.083,3.773
"2019-03-17 13:15:00",60413,13.62,4294,38.43,39.15,37.74,38.2,38.97,37.47,843,6.725,4.524
"2019-03-17 13:30:00",60414,13.62,4294,38.58,39.2,37.82,38.33,38.98,37.55,818,6.546,4.194
"2019-03-17 13:45:00",60415,13.63,4294,37.21,38.83,36,36.91,38.55,35.7,813,7.261,4.296
"2019-03-17 14:00:00",60416,13.62,4294,38.61,39.59,37.59,38.37,39.36,37.35,745,8.16,4.111
"2019-03-17 14:15:00",60417,13.63,4294,37.33,38.63,36.01,37.12,38.45,35.76,671.6,7.619,4.375
"2019-03-17 14:30:00",60418,13.63,4294,37.63,38.43,37.01,37.36,38.19,36.7,691.6,6.367,3.779
"2019-03-17 14:45:00",60419,13.64,4294,38.11,39.05,36.82,37.8,38.75,36.52,732.1,6.904,3.518
"2019-03-17 15:00:00",60420,13.62,4294,37.2,38.24,36.28,36.89,37.94,36,623.4,7.083,3.425
"2019-03-17 15:15:00",60421,13.6,4294,37.42,39.2,36.2,37.17,39.05,35.91,619.4,6.188,2.619
"2019-03-17 15:30:00",60422,13.57,4294,38.31,39.32,37.09,38.07,39.13,36.78,606.7,4.936,2.45
"2019-03-17 15:45:00",60423,13.53,4294,39.4,40.82,37.9,39.24,40.63,37.7,569.9,3.505,1.464
"2019-03-17 16:00:00",60424,13.5,4294,38.88,40.64,37.8,38.82,40.4,37.55,527.6,4.578,2.368
"2019-03-17 16:15:00",60425,13.51,4294,39.39,39.68,38.92,39.59,40.11,38.79,468.4,4.041,2.064
"2019-03-17 16:30:00",60426,13.5,4294,39.38,40.71,37.64,39.28,40.73,37.35,418.5,5.294,1.582
"2019-03-17 16:45:00",60427,13.51,4294,38.93,39.62,37.95,38.61,39.45,37.5,375.4,3.683,1.477
"2019-03-17 17:00:00",60428,13.51,4294,35.82,37.79,34.38,35.52,37.34,34.07,257.3,4.578,2.518
"2019-03-17 17:15:00",60429,13.53,4294,36.52,37.21,35.83,36.56,37.59,35.67,254,3.326,1.603
"2019-03-17 17:30:00",60430,13.58,4294,37.07,37.69,36.6,37.46,38.12,37.08,189.7,2.61,0.817
"2019-03-17 17:45:00",60431,13.62,4294,36.57,36.9,36.26,37.1,37.43,36.75,183.4,2.61,1.193
"2019-03-17 18:00:00",60432,13.67,4294,35.31,36.43,33.71,35.8,36.93,34.17,113.8,2.431,1.074
"2019-03-17 18:15:00",60433,13.22,4294,33.03,33.79,31.77,33.2,34.14,31.76,33.79,1.537,0.047
"2019-03-17 18:30:00",60434,13.07,4294,30.44,31.75,29.37,30.43,31.75,29.36,11.95,2.073,0.463
"2019-03-17 18:45:00",60435,12.99,4294,28.77,29.35,28.24,28.73,29.35,28.16,1.445,0,0
"2019-03-17 19:00:00",60436,12.95,4294,28.08,28.23,27.91,27.98,28.16,27.78,0.062,0,0
"2019-03-17 19:15:00",60437,12.92,4294,27.71,27.9,27.58,27.58,27.78,27.47,0,0,0
"2019-03-17 19:30:00",60438,12.9,4294,27.42,27.74,26.58,27.3,27.64,26.46,0,1.716,0.297
"2019-03-17 19:45:00",60439,12.88,4294,26.32,26.54,26.12,26.22,26.43,26.02,0,1.179,0.026
"2019-03-17 20:00:00",60440,12.87,4294,26.08,26.47,25.67,25.97,26.37,25.53,0,0,0
"2019-03-17 20:15:00",60441,12.86,4294,25.82,26.22,25.62,25.72,26.13,25.51,0,1.179,0.013
"2019-03-17 20:30:00",60442,12.84,4294,25.94,26.24,25.48,25.84,26.15,25.36,0,0,0
"2019-03-17 20:45:00",60443,12.84,4294,25.54,25.74,25.25,25.43,25.64,25.13,0,1.179,0.013
"2019-03-17 21:00:00",60444,12.84,4294,24.73,25.36,24.16,24.59,25.24,24.04,0,0,0
"2019-03-17 21:15:00",60445,12.82,4294,23.8,24.16,23.62,23.64,24.01,23.46,0,0,0
"2019-03-17 21:30:00",60446,12.81,4294,23.39,23.62,23.23,23.26,23.45,23.08,0,0,0
"2019-03-17 21:45:00",60447,12.81,4294,23.88,24.29,23.37,23.82,24.21,23.29,0,0,0
"2019-03-17 22:00:00",60448,12.79,4294,24.32,24.41,24.24,24.21,24.31,24.1,0,0,0
"2019-03-17 22:15:00",60449,12.78,4294,24.17,24.4,24.06,24.07,24.3,23.98,0,0,0
"2019-03-17 22:30:00",60450,12.79,4294,23.95,24.13,23.63,23.86,24.05,23.51,0,0,0
"2019-03-17 22:45:00",60451,12.77,4294,23.31,23.63,22.85,23.16,23.51,22.69,0,0,0
"2019-03-17 23:00:00",60452,12.76,4294,22.55,22.85,22.29,22.39,22.68,22.1,0,0,0
"2019-03-17 23:15:00",60453,12.76,4294,22.49,22.66,22.3,22.32,22.53,22.1,0,0,0
"2019-03-17 23:30:00",60454,12.75,4294,22.23,22.53,21.92,22.09,22.38,21.79,0,0,0
"2019-03-17 23:45:00",60455,12.74,4294,21.49,21.91,21.23,21.37,21.79,21.08,0,0,0
"2019-03-18 00:00:00",60456,12.73,4294,21.85,21.98,21.36,21.61,21.79,21.16,0,0,0
"2019-03-18 00:15:00",60457,12.73,4294,21.81,22.01,21.58,21.6,21.87,21.4,0,0,0
"2019-03-18 00:30:00",60458,12.72,4294,21.94,22.04,21.64,21.85,21.96,21.56,0,0,0
"2019-03-18 00:45:00",60459,12.71,4294,21.59,22.43,20.98,21.39,22.15,20.85,0,0,0
"2019-03-18 01:00:00",60460,12.71,4294,22.07,22.44,21.72,21.89,22.19,21.63,0,0,0
"2019-03-18 01:15:00",60461,12.7,4294,22.15,23.88,21.55,21.96,23.48,21.45,0,1.537,0.145
"2019-03-18 01:30:00",60462,12.7,4294,23.36,23.94,22.66,23.12,23.6,22.47,0,0,0
"2019-03-18 01:45:00",60463,12.69,4294,22.3,22.62,22.04,22.12,22.44,21.88,0,1.179,0.013
"2019-03-18 02:00:00",60464,12.68,4294,22.89,23.34,22.26,22.8,23.26,22.11,0,1.179,0.052
"2019-03-18 02:15:00",60465,12.68,4294,23.22,23.45,22.52,23.13,23.37,22.42,0,1.179,0.026
"2019-03-18 02:30:00",60466,12.68,4294,21.09,22.48,20.42,20.97,22.36,20.33,0,1.716,0.118
"2019-03-18 02:45:00",60467,12.66,4294,20.6,22,20.13,20.45,21.76,20.06,0,1.894,0.197
"2019-03-18 03:00:00",60468,12.66,4294,23.51,24.64,22.03,23.21,24.35,21.79,0,1.894,0.223
"2019-03-18 03:15:00",60469,12.66,4294,24.7,24.86,24.5,24.49,24.63,24.34,0,1.179,0.013
"2019-03-18 03:30:00",60470,12.65,4294,24.5,24.54,24.43,24.32,24.35,24.27,0,0,0
"2019-03-18 03:45:00",60471,12.64,4294,24.36,24.46,24.28,24.18,24.29,24.1,0,0,0
"2019-03-18 04:00:00",60472,12.64,4294,24.22,24.3,24.11,24.03,24.11,23.92,0,0,0
"2019-03-18 04:15:00",60473,12.64,4294,24.2,24.28,24.06,24.02,24.1,23.88,0,0,0
"2019-03-18 04:30:00",60474,12.64,4294,23.33,24.04,22.91,23.15,23.87,22.79,0,0,0
"2019-03-18 04:45:00",60475,12.63,4294,23.26,23.53,22.98,23.05,23.41,22.78,0,0,0
"2019-03-18 05:00:00",60476,12.63,4294,24.06,24.58,23.49,23.84,24.34,23.37,0,0,0
"2019-03-18 05:15:00",60477,12.62,4294,24.03,24.58,23.53,23.86,24.34,23.4,0,2.073,0.072
"2019-03-18 05:30:00",60478,12.63,4294,23.27,23.6,22.9,23.13,23.45,22.78,0,2.61,0.11
"2019-03-18 05:45:00",60479,12.62,4294,22.26,23.16,21.81,22.1,22.98,21.68,0,2.252,0.124
"2019-03-18 06:00:00",60480,12.61,4294,22.04,22.13,21.95,21.98,22.08,21.85,0,0,0
"2019-03-18 06:15:00",60481,12.61,4294,22.41,23.13,21.91,22.2,22.83,21.8,0,0,0
"2019-03-18 06:30:00",60482,12.61,4294,22.69,23.13,21.8,22.49,22.86,21.65,0.197,2.61,0.218
"2019-03-18 06:45:00",60483,12.61,4294,22.23,22.39,21.88,22.05,22.2,21.72,2.734,1.894,0.239
"2019-03-18 07:00:00",60484,12.61,4294,22.49,22.86,22.15,22.36,22.75,22,13,2.073,0.197
"2019-03-18 07:15:00",60485,12.64,4294,22.09,22.19,22.03,21.98,22.07,21.92,25.13,0,0
"2019-03-18 07:30:00",60486,12.67,4294,22.75,23.5,22.2,22.64,23.34,22.08,42.24,0,0
"2019-03-18 07:45:00",60487,12.75,4294,25.2,26.26,23.56,24.99,26.1,23.38,66.13,0,0
"2019-03-18 08:00:00",60488,12.86,4294,27.04,27.66,26.28,26.9,27.51,26.13,95.4,0,0
"2019-03-18 08:15:00",60489,13.05,4294,28.46,29.29,27.67,28.34,29.15,27.52,88.2,0,0
"2019-03-18 08:30:00",60490,13.2,4294,29.69,30.05,29.13,29.48,29.86,28.86,95.3,0,0
"2019-03-18 08:45:00",60491,13.95,4294,29.31,29.86,28.78,29.1,29.68,28.54,104.2,2.431,0.773
"2019-03-18 09:00:00",60492,14.29,4294,30.06,30.82,29.22,29.85,30.59,29.01,102.7,2.61,1.02
"2019-03-18 09:15:00",60493,14.65,4294,30.97,31.61,30.38,30.79,31.47,30.17,96.6,2.431,1.297
"2019-03-18 09:30:00",60494,14.69,4294,32.01,32.72,31.65,31.86,32.57,31.49,99.9,2.968,1.698
"2019-03-18 09:45:00",60495,14.66,4294,32.68,33.85,31.68,32.55,33.79,31.61,185.9,3.862,1.908
"2019-03-18 10:00:00",60496,14.62,4294,32.61,33.5,31.85,32.41,33.34,31.62,129.8,3.862,2.585
"2019-03-18 10:15:00",60497,14.58,4294,34.15,35.29,32.58,33.98,35.13,32.37,108,3.326,1.667
"2019-03-18 10:30:00",60498,14.55,4294,34.65,35.42,33.66,34.48,35.25,33.49,148.9,4.041,1.608
"2019-03-18 10:45:00",60499,14.51,4294,33.59,34.88,32.52,33.4,34.83,32.28,552.6,4.399,2.49
"2019-03-18 11:00:00",60500,14.47,4294,33.94,34.69,32.85,33.77,34.48,32.62,683.1,3.683,1.964
"2019-03-18 11:15:00",60501,14.42,4294,34.35,35.55,33.43,34.2,35.45,33.31,795.3,4.399,2.042
"2019-03-18 11:30:00",60502,14.34,4294,35.37,36.32,33.9,35.29,36.22,33.7,735.4,4.936,2.26
"2019-03-18 11:45:00",60503,13.88,4294,35.98,36.53,35.4,36.14,36.76,35.38,737.7,3.862,2.019
"2019-03-18 12:00:00",60504,13.78,4294,35.6,36.65,34.04,35.55,36.69,33.8,779.4,7.261,2.452
"2019-03-18 12:15:00",60505,13.73,4294,36.3,37.13,34.7,36.27,37.36,34.45,782.6,4.757,2.13
"2019-03-18 12:30:00",60506,13.67,4294,37.23,37.93,36.82,37.43,38.05,37.07,810,4.936,2.207
"2019-03-18 12:45:00",60507,13.64,4294,36.69,37.7,35.51,36.57,37.77,35.2,759.7,5.651,2.722
"2019-03-18 13:00:00",60508,13.62,4294,36.69,37.93,35.73,36.6,37.84,35.59,753.3,7.261,2.703
"2019-03-18 13:15:00",60509,13.63,4294,37.03,37.78,35.81,36.81,37.55,35.55,852,9.23,4.661
"2019-03-18 13:30:00",60510,13.63,4294,35.82,37.01,35.23,35.63,36.89,35.01,788,12.45,6.029
"2019-03-18 13:45:00",60511,13.66,4294,36.25,36.95,35.86,36.07,36.79,35.65,825,10.84,5.56
"2019-03-18 14:00:00",60512,13.66,4294,36.65,37.05,36.24,36.47,36.85,36.05,828,10.12,5.918
"2019-03-18 14:15:00",60513,13.69,4294,36.46,37.74,35.93,36.28,37.59,35.74,704.3,10.3,4.531
"2019-03-18 14:30:00",60514,13.69,4294,38.12,38.93,37.24,37.95,38.78,37.03,808,7.977,3.459
"2019-03-18 14:45:00",60515,13.64,4294,37.76,38.94,36.82,37.54,38.7,36.62,771.9,9.05,4.039
"2019-03-18 15:00:00",60516,13.58,4294,39.22,40.65,37.6,38.98,40.48,37.32,841,7.44,3.316
"2019-03-18 15:15:00",60517,13.53,4294,38.9,40.23,38.17,38.84,40,38.03,743.3,9.94,3.156
"2019-03-18 15:30:00",60518,13.53,4294,37.01,39.63,36.12,36.95,39.49,35.93,464.8,9.94,3.317
"2019-03-18 15:45:00",60519,13.57,4294,36.61,36.98,36.11,36.65,37.04,36.2,335,3.505,1.931
"2019-03-18 16:00:00",60520,13.62,4294,35.52,36.39,35.01,35.32,36.27,34.78,396.1,4.757,2.444
"2019-03-18 16:15:00",60521,13.66,4294,36.22,37.37,35.17,35.99,37.16,34.92,451.9,7.619,3.813
"2019-03-18 16:30:00",60522,13.66,4294,36.36,36.82,35.78,36.22,36.68,35.65,307,7.798,3.986
"2019-03-18 16:45:00",60523,13.69,4294,36.85,37.55,36.12,36.7,37.41,35.93,359.6,6.725,4.14
"2019-03-18 17:00:00",60524,13.7,4294,36.31,37.26,35.38,36.18,37.16,35.24,241.8,4.757,3.006
"2019-03-18 17:15:00",60525,13.73,4294,36.26,37.2,35.15,36.14,37.09,35.05,172.8,4.936,2.439
"2019-03-18 17:30:00",60526,13.78,4294,35.44,36.39,34.34,35.26,36.2,34.12,215.7,4.399,1.872
"2019-03-18 17:45:00",60527,13.78,4294,33.89,35.8,32.8,33.63,35.53,32.55,137.1,3.326,2.008
"2019-03-18 18:00:00",60528,13.81,4294,34.82,35.47,33.58,34.78,35.49,33.35,103.6,2.073,0.192
"2019-03-18 18:15:00",60529,13.26,4294,32.51,35.05,29.86,32.46,35.2,29.76,28.78,1.716,0.079
"2019-03-18 18:30:00",60530,13.12,4294,29.01,29.82,28.56,28.91,29.74,28.44,10.16,2.431,1.103
"2019-03-18 18:45:00",60531,13.02,4294,27.87,28.6,27.52,27.75,28.49,27.4,3.215,1.179,0.013
"2019-03-18 19:00:00",60532,12.95,4294,27.31,27.67,27.08,27.19,27.56,26.95,0.338,0,0
"2019-03-18 19:15:00",60533,12.92,4294,26.84,27.14,26.5,26.73,27.02,26.38,0,1.358,0.041
"2019-03-18 19:30:00",60534,12.91,4294,26.25,26.53,25.93,26.12,26.39,25.82,0,2.073,0.118
"2019-03-18 19:45:00",60535,12.89,4294,25.47,25.93,25.22,25.35,25.82,25.11,0,0,0
"2019-03-18 20:00:00",60536,12.87,4294,25.31,25.4,25.23,25.2,25.29,25.1,0,0,0
"2019-03-18 20:15:00",60537,12.86,4294,24.9,25.39,24.31,24.76,25.25,24.19,0,0,0
"2019-03-18 20:30:00",60538,12.84,4294,24.08,24.5,23.91,23.91,24.25,23.73,0,0,0
"2019-03-18 20:45:00",60539,12.84,4294,24.6,24.79,24.21,24.45,24.63,24.08,0,0,0
"2019-03-18 21:00:00",60540,12.83,4294,23.99,24.2,23.76,23.83,24.05,23.59,0,0,0
"2019-03-18 21:15:00",60541,12.81,4294,23.41,23.75,23.11,23.22,23.58,22.89,0,0,0
"2019-03-18 21:30:00",60542,12.81,4294,23.54,24.37,22.81,23.25,24.08,22.58,0,0,0
"2019-03-18 21:45:00",60543,12.8,4294,23.69,24.4,22.94,23.49,24.1,22.81,0,0,0
"2019-03-18 22:00:00",60544,12.79,4294,22.98,23.67,22.63,22.84,23.43,22.53,0,0,0
"2019-03-18 22:15:00",60545,12.78,4294,24.18,24.42,23.66,23.93,24.18,23.41,0,0,0
"2019-03-18 22:30:00",60546,12.77,4294,23.75,24.22,22.58,23.55,24.02,22.37,0,0,0
"2019-03-18 22:45:00",60547,12.76,4294,21.55,22.54,20.96,21.37,22.34,20.8,0,0,0
"2019-03-18 23:00:00",60548,12.76,4294,23.25,24.05,21.71,23.09,23.87,21.64,0,1.179,0.013
"2019-03-18 23:15:00",60549,12.75,4294,24.22,24.38,23.95,24.04,24.17,23.78,0,1.358,0.056
"2019-03-18 23:30:00",60550,12.74,4294,23.94,24.11,23.76,23.79,23.95,23.6,0,0,0
"2019-03-18 23:45:00",60551,12.73,4294,23.5,23.94,23.17,23.37,23.82,23,0,0,0
"2019-03-19 00:00:00",60552,12.73,4294,22.88,23.27,22.39,22.69,23.05,22.23,0,0,0
"2019-03-19 00:15:00",60553,12.71,4294,23.12,23.45,22.55,22.84,23.16,22.34,0,1.179,0.026
"2019-03-19 00:30:00",60554,12.71,4294,21.8,22.52,21.57,21.63,22.31,21.42,0,0,0
"2019-03-19 00:45:00",60555,12.71,4294,22.22,22.35,21.83,21.96,22.06,21.61,0,0,0
"2019-03-19 01:00:00",60556,12.7,4294,22.18,22.47,21.72,21.95,22.19,21.51,0,0,0
"2019-03-19 01:15:00",60557,12.69,4294,22.29,22.9,21.67,22,22.59,21.45,0,0,0
"2019-03-19 01:30:00",60558,12.68,4294,22.83,22.99,22.62,22.58,22.7,22.4,0,0,0
"2019-03-19 01:45:00",60559,12.68,4294,23.06,23.22,22.74,22.83,22.98,22.57,0,0,0
"2019-03-19 02:00:00",60560,12.67,4294,22.41,22.73,22.18,22.21,22.55,22,0,0,0
"2019-03-19 02:15:00",60561,12.67,4294,22.64,22.95,22.39,22.41,22.74,22.15,0,0,0
"2019-03-19 02:30:00",60562,12.67,4294,22.61,22.98,22.39,22.41,22.75,22.17,0,0,0
"2019-03-19 02:45:00",60563,12.66,4294,22.48,23.16,22.15,22.23,22.85,21.96,0,0,0
"2019-03-19 03:00:00",60564,12.65,4294,23.4,23.64,23.14,23.16,23.41,22.86,0,0,0
"2019-03-19 03:15:00",60565,12.65,4294,23.75,23.83,23.62,23.53,23.6,23.4,0,0,0
"2019-03-19 03:30:00",60566,12.64,4294,23.48,23.69,22.86,23.28,23.48,22.73,0,0,0
"2019-03-19 03:45:00",60567,12.64,4294,22.98,23.15,22.59,22.76,22.9,22.42,0,0,0
"2019-03-19 04:00:00",60568,12.63,4294,21.11,22.57,20.18,20.94,22.39,20.07,0,0,0
"2019-03-19 04:15:00",60569,12.63,4294,20.18,21.76,19.9,20.05,21.36,19.78,0,0,0
"2019-03-19 04:30:00",60570,12.62,4294,22.88,23.19,21.88,22.57,22.9,21.45,0,1.894,0.098
"2019-03-19 04:45:00",60571,12.61,4294,21.66,22.67,20.86,21.48,22.45,20.69,0,0,0
"2019-03-19 05:00:00",60572,12.61,4294,20.51,20.83,20.42,20.36,20.67,20.27,0,0,0
"2019-03-19 05:15:00",60573,12.61,4294,20.9,21.57,20.54,20.63,21.26,20.33,0,0,0
"2019-03-19 05:30:00",60574,12.61,4294,21.91,22.12,21.57,21.63,21.85,21.26,0,0,0
"2019-03-19 05:45:00",60575,12.61,4294,22.09,22.29,21.86,21.87,22.08,21.65,0,1.894,0.205
"2019-03-19 06:00:00",60576,12.6,4294,21.53,22,21.22,21.39,21.85,21.06,0,2.073,0.407
"2019-03-19 06:15:00",60577,12.59,4294,21.24,21.34,21.14,21.06,21.18,20.97,0,0,0
"2019-03-19 06:30:00",60578,12.59,4294,20.92,21.22,20.58,20.76,21.05,20.43,0.749,1.358,0.03
"2019-03-19 06:45:00",60579,12.6,4294,20.35,20.58,19.95,20.17,20.43,19.79,4.039,0,0
"2019-03-19 07:00:00",60580,12.6,4294,19.95,20.1,19.68,19.78,19.92,19.54,8.35,0,0
"2019-03-19 07:15:00",60581,12.63,4294,20.42,21.49,19.61,20.17,21.18,19.46,12.61,0,0
"2019-03-19 07:30:00",60582,12.65,4294,21.97,22.33,21.49,21.75,22.16,21.21,18.14,1.716,0.106
"2019-03-19 07:45:00",60583,12.69,4294,23.14,23.81,22.35,23.03,23.8,22.17,65.62,0,0
"2019-03-19 08:00:00",60584,12.75,4294,24.28,24.87,23.82,24.25,24.83,23.8,49.07,2.073,0.431
"2019-03-19 08:15:00",60585,12.82,4294,25.96,27.21,24.9,25.88,27.1,24.86,30.07,2.073,0.275
"2019-03-19 08:30:00",60586,12.92,4294,27.7,28.18,27.18,27.64,28.1,27.1,32.17,2.789,0.915
"2019-03-19 08:45:00",60587,13.03,4294,28.17,28.63,27.92,28.23,28.67,27.9,40.68,2.431,0.907
"2019-03-19 09:00:00",60588,13.16,4294,29.36,30.59,28.59,29.44,30.62,28.63,38.26,2.789,1.416
"2019-03-19 09:15:00",60589,13.33,4294,30.79,31.17,30.32,30.93,31.28,30.5,46.79,3.147,1.254
"2019-03-19 09:30:00",60590,13.81,4294,30.75,31.47,29.82,30.73,31.51,29.66,47.51,3.862,1.449
"2019-03-19 09:45:00",60591,14.22,4294,31.55,32.99,30.16,31.45,32.92,30,127.8,3.862,1.911
"2019-03-19 10:00:00",60592,14.44,4294,32.51,33.07,31.67,32.55,33.26,31.55,57.33,5.115,2.111
"2019-03-19 10:15:00",60593,14.67,4294,33.03,33.62,32.56,33.19,33.87,32.71,54.12,4.22,1.881
"2019-03-19 10:30:00",60594,14.65,4294,32.45,32.94,31.76,32.63,33.12,32.05,88,4.936,2.486
"2019-03-19 10:45:00",60595,14.6,4294,32.77,33.44,30.75,32.73,33.54,30.52,635.4,8.33,2.498
"2019-03-19 11:00:00",60596,14.56,4294,30.69,32.06,29.56,30.49,31.86,29.35,762.6,7.798,3.745
"2019-03-19 11:15:00",60597,14.52,4294,31.64,32.64,30.17,31.46,32.49,29.98,790.2,7.261,3.715
"2019-03-19 11:30:00",60598,14.47,4294,31.88,32.85,31.05,31.69,32.68,30.83,814,7.44,3.885
"2019-03-19 11:45:00",60599,14.39,4294,32.38,33.31,31.36,32.19,33.33,31.11,837,7.261,3.461
"2019-03-19 12:00:00",60600,14.29,4294,34.13,34.85,33.37,34.12,34.9,33.3,859,4.399,2.62
"2019-03-19 12:15:00",60601,13.8,4294,34.6,35.68,33.33,34.54,35.74,33.08,869,5.651,2.513
"2019-03-19 12:30:00",60602,13.72,4294,35.12,36.32,33.45,35.12,36.36,33.25,874,6.367,2.947
"2019-03-19 12:45:00",60603,13.69,4294,34.68,35.49,33.49,34.57,35.47,33.28,872,8.69,3.246
"2019-03-19 13:00:00",60604,13.66,4294,34.43,35.57,33.4,34.36,35.62,33.15,869,6.904,3.401
"2019-03-19 13:15:00",60605,13.65,4294,34.29,35,33.44,34.19,35.09,33.14,862,6.546,3.29
"2019-03-19 13:30:00",60606,13.64,4294,34.39,35.35,33.58,34.21,35.15,33.28,851,7.083,3.302
"2019-03-19 13:45:00",60607,13.63,4294,33.52,34.72,31.41,33.3,34.48,31.13,837,8.87,3.696
"2019-03-19 14:00:00",60608,13.64,4294,32.16,33.36,31.16,31.9,33.1,30.9,817,10.84,4.982
"2019-03-19 14:15:00",60609,13.66,4294,34.62,35.49,32.97,34.46,35.43,32.67,797.5,5.83,2.984
"2019-03-19 14:30:00",60610,13.66,4294,35,36,33.69,34.8,35.81,33.4,773.3,6.904,3.024
"2019-03-19 14:45:00",60611,13.63,4294,35.64,36.95,34.59,35.41,36.95,34.36,743.6,6.904,2.46
"2019-03-19 15:00:00",60612,13.62,4294,35.47,36.56,34.36,35.26,36.4,34.03,708.7,4.757,2.727
"2019-03-19 15:15:00",60613,13.59,4294,34.85,35.97,33.38,34.79,35.93,33.1,672.7,7.977,3.191
"2019-03-19 15:30:00",60614,13.57,4294,35.29,36.14,33.63,35.22,36.15,33.34,633.5,5.83,2.656
"2019-03-19 15:45:00",60615,13.56,4294,35.69,36.5,35.12,35.86,36.57,35.15,592.4,4.399,2.294
"2019-03-19 16:00:00",60616,13.53,4294,36.06,36.65,35.41,36.24,36.91,35.57,548,3.862,2.318
"2019-03-19 16:15:00",60617,13.52,4294,35.67,36.19,34.8,35.87,36.35,34.99,500.7,4.22,2.399
"2019-03-19 16:30:00",60618,13.53,4294,35.28,36.15,34.29,35.18,36.03,34.3,450.3,4.041,2.055
"2019-03-19 16:45:00",60619,13.53,4294,34.78,35.53,34.26,34.64,35.22,34.25,399.3,4.041,2.283
"2019-03-19 17:00:00",60620,13.53,4294,34.4,34.79,33.92,34.45,34.8,34.04,347.4,4.22,2.14
"2019-03-19 17:15:00",60621,13.53,4294,33.91,34.61,33.49,33.93,34.55,33.5,294.8,4.22,2.266
"2019-03-19 17:30:00",60622,13.56,4294,33.65,33.97,33.09,33.71,34.05,33.26,242.9,3.326,1.912
"2019-03-19 17:45:00",60623,13.57,4294,32.2,33.23,31.03,32.38,33.35,31.26,193,3.862,2.447
"2019-03-19 18:00:00",60624,13.63,4294,30.39,31.09,29.53,30.64,31.37,29.76,136,4.22,2.527
"2019-03-19 18:15:00",60625,13.21,4294,27.81,29.54,25.85,27.99,29.76,25.93,42.52,4.399,2.481
"2019-03-19 18:30:00",60626,13.08,4294,25.21,25.81,24.78,25.18,25.9,24.71,7.125,3.147,2.131
"2019-03-19 18:45:00",60627,13,4294,24.32,24.77,23.93,24.24,24.7,23.84,3.184,3.147,2.008
"2019-03-19 19:00:00",60628,12.94,4294,23.8,23.96,23.62,23.69,23.86,23.52,0.284,4.757,2.58
"2019-03-19 19:15:00",60629,12.92,4294,23.33,23.61,22.87,23.23,23.52,22.78,0,3.326,1.877
"2019-03-19 19:30:00",60630,12.9,4294,22.92,23,22.84,22.8,22.87,22.73,0,5.83,2.614
"2019-03-19 19:45:00",60631,12.87,4294,23.13,23.3,22.88,23,23.15,22.75,0,4.936,2.87
"2019-03-19 20:00:00",60632,12.86,4294,22.89,23.19,22.73,22.76,23.02,22.64,0,4.399,2.364
"2019-03-19 20:15:00",60633,12.85,4294,23.54,23.77,23.19,23.39,23.62,23,0,3.505,1.725
"2019-03-19 20:30:00",60634,12.83,4294,23.8,23.98,23.68,23.69,23.88,23.55,0,6.009,1.378
"2019-03-19 20:45:00",60635,12.82,4294,24,24.28,23.77,23.9,24.18,23.66,0,6.546,2.698
"2019-03-19 21:00:00",60636,12.81,4294,23.75,24.1,23.44,23.64,24.01,23.35,0,8.51,2.889
"2019-03-19 21:15:00",60637,12.8,4294,23.5,23.59,23.36,23.4,23.5,23.24,0,4.936,2.31
"2019-03-19 21:30:00",60638,12.79,4294,23.09,23.44,22.66,22.99,23.33,22.58,0,3.147,0.922
"2019-03-19 21:45:00",60639,12.79,4294,22.37,22.65,22.06,22.27,22.57,21.95,0,2.073,0.208
"2019-03-19 22:00:00",60640,12.77,4294,22.41,22.69,22.07,22.32,22.62,21.95,0,4.757,1.458
"2019-03-19 22:15:00",60641,12.77,4294,22.91,23.11,22.62,22.82,23.02,22.55,0,5.294,3.361
"2019-03-19 22:30:00",60642,12.76,4294,22.76,23.35,22.11,22.65,23.24,21.99,0,6.009,3.908
"2019-03-19 22:45:00",60643,12.75,4294,23.21,23.81,22.61,23.11,23.71,22.5,0,7.083,4.709
"2019-03-19 23:00:00",60644,12.74,4294,23.76,24.01,23.44,23.65,23.92,23.31,0,7.44,4.242
"2019-03-19 23:15:00",60645,12.74,4294,23.02,23.6,22.57,22.91,23.52,22.44,0,6.188,3.779
"2019-03-19 23:30:00",60646,12.72,4294,23.46,24.08,23.05,23.36,23.99,22.94,0,6.546,3.709
"2019-03-19 23:45:00",60647,12.72,4294,23.38,24.08,22.9,23.27,23.99,22.8,0,6.009,3.068
"2019-03-20 00:00:00",60648,12.72,4294,22.68,23.09,22.43,22.58,22.97,22.32,0,5.651,3.157
"2019-03-20 00:15:00",60649,12.7,4294,22.95,23.26,22.57,22.85,23.17,22.47,0,5.83,3.658
"2019-03-20 00:30:00",60650,12.69,4294,23.38,23.72,23.09,23.28,23.62,22.99,0,6.904,3.952
"2019-03-20 00:45:00",60651,12.69,4294,23.26,23.52,22.95,23.16,23.44,22.86,0,5.651,2.31
"2019-03-20 01:00:00",60652,12.68,4294,22.97,23.28,22.62,22.87,23.17,22.55,0,6.367,1.86
"2019-03-20 01:15:00",60653,12.68,4294,22.23,22.62,21.88,22.13,22.52,21.76,0,3.505,0.238
"2019-03-20 01:30:00",60654,12.67,4294,21.83,21.92,21.68,21.71,21.79,21.57,0,2.431,0.918
"2019-03-20 01:45:00",60655,12.66,4294,21.21,21.68,20.89,21.12,21.56,20.8,0,4.578,0.481
"2019-03-20 02:00:00",60656,12.66,4294,21.74,22.01,21.41,21.65,21.92,21.32,0,7.083,1.866
"2019-03-20 02:15:00",60657,12.65,4294,21.94,22.14,21.72,21.84,22.05,21.63,0,6.009,2.283
"2019-03-20 02:30:00",60658,12.65,4294,21.32,21.73,20.97,21.21,21.63,20.85,0,2.61,0.942
"2019-03-20 02:45:00",60659,12.64,4294,20.47,20.97,19.94,20.38,20.85,19.87,0,2.431,1.075
"2019-03-20 03:00:00",60660,12.63,4294,19.95,20.21,19.82,19.83,20.09,19.72,0,4.22,0.751
"2019-03-20 03:15:00",60661,12.63,4294,20.5,21.09,20.02,20.42,21.02,19.9,0,6.188,1.524
"2019-03-20 03:30:00",60662,12.62,4294,21.08,21.21,20.97,20.99,21.13,20.87,0,5.472,0.695
"2019-03-20 03:45:00",60663,12.62,4294,21.31,21.54,21.04,21.2,21.45,20.93,0,5.651,1.018
"2019-03-20 04:00:00",60664,12.62,4294,21.57,21.78,21.37,21.48,21.69,21.26,0,5.83,2.031
"2019-03-20 04:15:00",60665,12.61,4294,21.57,21.66,21.37,21.46,21.57,21.26,0,3.326,2.207
"2019-03-20 04:30:00",60666,12.61,4294,21.08,21.37,20.83,20.97,21.26,20.73,0,2.252,0.865
"2019-03-20 04:45:00",60667,12.6,4294,20.31,20.98,19.63,20.23,20.84,19.55,0,3.147,2.082
"2019-03-20 05:00:00",60668,12.6,4294,18.88,19.59,18.26,18.81,19.54,18.17,0,4.22,2.564
"2019-03-20 05:15:00",60669,12.59,4294,18,18.24,17.77,17.9,18.16,17.67,0,4.399,2.809
"2019-03-20 05:30:00",60670,12.59,4294,17.5,17.75,17.37,17.39,17.66,17.25,0,3.683,2.68
"2019-03-20 05:45:00",60671,12.59,4294,17.4,17.55,17.3,17.26,17.4,17.19,0,4.936,2.985
"2019-03-20 06:00:00",60672,12.59,4294,17.34,17.55,17.14,17.22,17.4,17.03,0,4.936,2.879
"2019-03-20 06:15:00",60673,12.58,4294,17.37,17.49,17.07,17.24,17.35,16.95,0,7.798,2.492
"2019-03-20 06:30:00",60674,12.58,4294,17.21,17.35,17.06,17.08,17.23,16.95,1.018,3.862,2.131
"2019-03-20 06:45:00",60675,12.59,4294,17.8,18.69,17.27,17.69,18.61,17.14,4.497,5.472,1.663
"2019-03-20 07:00:00",60676,12.6,4294,19.62,20.23,18.71,19.55,20.15,18.64,8.86,4.936,1.575
"2019-03-20 07:15:00",60677,12.62,4294,20.92,21.35,20.22,20.83,21.27,20.13,12.99,5.83,2.801
"2019-03-20 07:30:00",60678,12.64,4294,21.44,22.15,20.83,21.35,22.07,20.72,18.66,6.725,3.595
"2019-03-20 07:45:00",60679,12.69,4294,22.87,23.61,22.01,22.77,23.51,21.93,67.64,5.83,2.982
"2019-03-20 08:00:00",60680,12.73,4294,24.4,24.78,23.66,24.3,24.7,23.56,29.73,6.188,2.491
"2019-03-20 08:15:00",60681,12.81,4294,25.01,25.29,24.7,24.91,25.2,24.58,29.94,4.22,2.011
"2019-03-20 08:30:00",60682,12.9,4294,25.67,26.22,25.17,25.61,26.18,25.11,32.82,3.862,1.925
"2019-03-20 08:45:00",60683,13.01,4294,25.99,26.23,25.81,25.97,26.2,25.82,35.86,6.904,3.037
"2019-03-20 09:00:00",60684,13.15,4294,25.8,26.13,25.3,25.76,26.17,25.19,39.69,6.904,3.361
"2019-03-20 09:15:00",60685,13.31,4294,26.03,26.65,25.5,25.95,26.57,25.41,41.98,7.798,2.668
"2019-03-20 09:30:00",60686,13.72,4294,25.65,26.2,25,25.5,26.04,24.88,52.51,7.798,3.755
"2019-03-20 09:45:00",60687,14.25,4294,27.58,29.22,25.54,27.54,29.21,25.37,108.8,3.683,1.638
"2019-03-20 10:00:00",60688,14.49,4294,28.68,29.66,27.15,28.75,29.81,27.08,87.4,5.294,2.959
"2019-03-20 10:15:00",60689,14.74,4294,26.79,27.87,25.6,26.65,27.76,25.47,57.62,12.09,4.562
"2019-03-20 10:30:00",60690,14.74,4294,26.21,26.78,25.55,26.09,26.68,25.42,92.7,12.09,6.337
"2019-03-20 10:45:00",60691,14.71,4294,28.73,30.76,26.4,28.66,30.7,26.29,439.2,8.69,3.899
"2019-03-20 11:00:00",60692,14.65,4294,29.61,30.03,29.18,29.72,30.08,29.34,771.7,7.083,3.572
"2019-03-20 11:15:00",60693,14.61,4294,29.55,30.03,28.97,29.77,30.24,29.1,801,7.798,3.431
"2019-03-20 11:30:00",60694,14.53,4294,30.39,31.03,29.61,30.52,31.16,29.68,826,6.188,3.517
"2019-03-20 11:45:00",60695,14.44,4294,30.62,31.91,29.76,30.59,31.91,29.66,849,8.69,3.906
"2019-03-20 12:00:00",60696,14.33,4294,31.43,32.47,30.66,31.37,32.47,30.6,869,11.2,4.093
"2019-03-20 12:15:00",60697,13.87,4294,32.34,33.1,31.32,32.31,33.11,31.27,879,6.904,3.523
"2019-03-20 12:30:00",60698,13.81,4294,32.23,32.69,31.64,32.29,32.8,31.86,887,7.619,3.809
"2019-03-20 12:45:00",60699,13.78,4294,32.65,33.08,32.05,32.69,33.17,32.04,891,8.69,4.017
"2019-03-20 13:00:00",60700,13.74,4294,32.91,34.08,32.16,32.82,34.08,32.07,871,9.41,3.992
"2019-03-20 13:15:00",60701,13.72,4294,32.82,33.91,31.58,32.63,33.79,31.36,889,10.66,3.94
"2019-03-20 13:30:00",60702,13.69,4294,32.9,33.61,31.78,32.79,33.59,31.76,832,8.16,4.093
"2019-03-20 13:45:00",60703,13.7,4294,32.4,33.35,31.45,32.29,33.29,31.26,801,9.05,3.95
"2019-03-20 14:00:00",60704,13.72,4294,32.31,33.59,31.6,32.22,33.44,31.52,762.6,8.51,3.81
"2019-03-20 14:15:00",60705,13.72,4294,33.63,34.34,32.81,33.57,34.32,32.77,715.4,6.367,3.262
"2019-03-20 14:30:00",60706,13.71,4294,32.89,34.09,32.17,32.75,34.12,31.92,702,11.02,3.356
"2019-03-20 14:45:00",60707,13.72,4294,32.93,34.98,31.34,32.89,35.01,31.26,608,5.651,2.9
"2019-03-20 15:00:00",60708,13.69,4294,34.07,34.86,32.5,34.22,35.09,32.46,726.8,7.44,3.346
"2019-03-20 15:15:00",60709,13.65,4294,34.1,34.86,33.36,34.22,34.86,33.59,671.4,5.294,3.123
"2019-03-20 15:30:00",60710,13.65,4294,32.95,33.63,32.25,33.05,33.74,32.25,625.3,6.367,3.427
"2019-03-20 15:45:00",60711,13.62,4294,33.76,34.48,33.03,33.92,34.6,33.25,598.6,5.472,3.191
"2019-03-20 16:00:00",60712,13.62,4294,32.8,33.3,32.21,33,33.42,32.4,549.3,5.472,3.699
"2019-03-20 16:15:00",60713,13.62,4294,32.25,32.87,31.91,32.42,32.98,32.11,499.9,5.651,3.66
"2019-03-20 16:30:00",60714,13.62,4294,33.83,34.4,32.9,33.9,34.44,33,451.4,4.578,2.87
"2019-03-20 16:45:00",60715,13.62,4294,32.53,33.21,31.84,32.72,33.4,32.1,399.8,5.294,3.435
"2019-03-20 17:00:00",60716,13.62,4294,32.73,33.21,32.21,32.9,33.36,32.43,347.6,5.294,3.061
"2019-03-20 17:15:00",60717,13.63,4294,32.29,32.68,31.45,32.48,32.88,31.68,295.4,6.009,3.082
"2019-03-20 17:30:00",60718,13.65,4294,30.94,31.52,30.5,31.21,31.72,30.77,242.6,5.115,3.501
"2019-03-20 17:45:00",60719,13.69,4294,30.41,30.86,30.01,30.69,31.14,30.29,192,4.757,3.202
"2019-03-20 18:00:00",60720,13.73,4294,29.55,30.07,28.96,29.81,30.34,29.18,127.3,4.757,3.109
"2019-03-20 18:15:00",60721,13.23,4294,27.09,28.96,26.13,27.19,29.18,26.1,17.73,4.22,2.504
"2019-03-20 18:30:00",60722,13.08,4294,25.91,26.12,25.78,25.85,26.09,25.71,6.985,4.399,2.62
"2019-03-20 18:45:00",60723,12.97,4294,25.58,25.79,25.46,25.5,25.71,25.38,1.929,4.757,2.656
"2019-03-20 19:00:00",60724,12.93,4294,25.28,25.45,25.1,25.19,25.36,25.03,0.131,5.472,2.607
"2019-03-20 19:15:00",60725,12.89,4294,25.27,25.41,25.13,25.18,25.3,25.05,0,4.757,2.239
"2019-03-20 19:30:00",60726,12.88,4294,25.4,25.53,25.2,25.3,25.42,25.11,0,4.936,2.867
"2019-03-20 19:45:00",60727,12.86,4294,25.56,25.67,25.43,25.46,25.57,25.36,0,5.472,3.352
"2019-03-20 20:00:00",60728,12.84,4294,25.86,25.98,25.52,25.75,25.87,25.44,0,6.904,3.522
"2019-03-20 20:15:00",60729,12.84,4294,26.05,26.22,25.93,25.94,26.1,25.84,0,6.188,3.405
"2019-03-20 20:30:00",60730,12.82,4294,26.33,26.63,25.92,26.23,26.53,25.83,0,6.367,3.775
"2019-03-20 20:45:00",60731,12.81,4294,26.82,26.94,26.6,26.72,26.83,26.5,0,7.44,3.592
"2019-03-20 21:00:00",60732,12.8,4294,26.81,27.02,26.64,26.71,26.91,26.57,0,5.294,3.24
"2019-03-20 21:15:00",60733,12.79,4294,26.95,27.09,26.79,26.85,27.01,26.69,0,9.94,3.592
"2019-03-20 21:30:00",60734,12.78,4294,26.74,26.97,26.54,26.65,26.89,26.47,0,11.2,4.091
"2019-03-20 21:45:00",60735,12.77,4294,26.52,26.85,26.25,26.43,26.77,26.17,0,9.77,3.133
"2019-03-20 22:00:00",60736,12.76,4294,26.58,26.7,26.39,26.49,26.61,26.32,0,6.725,2.895
"2019-03-20 22:15:00",60737,12.76,4294,26.55,26.63,26.47,26.45,26.55,26.36,0,8.16,3.069
"2019-03-20 22:30:00",60738,12.75,4294,26.62,26.93,26.47,26.52,26.83,26.36,0,5.472,3.09
"2019-03-20 22:45:00",60739,12.73,4294,26.78,26.85,26.68,26.68,26.76,26.59,0,5.294,3.003
"2019-03-20 23:00:00",60740,12.73,4294,26.53,26.66,26.43,26.44,26.58,26.32,0,6.725,3.033
"2019-03-20 23:15:00",60741,12.73,4294,26.41,26.5,26.33,26.32,26.39,26.25,0,4.757,2.992
"2019-03-20 23:30:00",60742,12.71,4294,26.34,26.43,26.18,26.24,26.34,26.09,0,4.936,2.855
"2019-03-20 23:45:00",60743,12.71,4294,26.15,26.24,26.06,26.05,26.15,25.96,0,4.936,3.154
"2019-03-21 00:00:00",60744,12.7,4294,26.01,26.16,25.87,25.91,26.07,25.78,0,5.294,3.276
"2019-03-21 00:15:00",60745,12.69,4294,25.85,25.99,25.67,25.76,25.89,25.58,0,4.936,3.133
"2019-03-21 00:30:00",60746,12.68,4294,25.59,25.69,25.33,25.5,25.59,25.26,0,5.294,2.867
"2019-03-21 00:45:00",60747,12.68,4294,25.13,25.33,24.92,25.04,25.24,24.84,0,3.862,2.665
"2019-03-21 01:00:00",60748,12.67,4294,24.83,24.97,24.58,24.74,24.88,24.49,0,4.757,3.258
"2019-03-21 01:15:00",60749,12.67,4294,24.4,24.57,24.32,24.31,24.49,24.22,0,4.041,2.886
"2019-03-21 01:30:00",60750,12.66,4294,24.27,24.43,24.09,24.18,24.32,24,0,4.399,2.544
"2019-03-21 01:45:00",60751,12.66,4294,24.08,24.22,23.96,23.99,24.1,23.88,0,4.399,2.64
"2019-03-21 02:00:00",60752,12.65,4294,24.01,24.14,23.86,23.91,24.03,23.77,0,4.22,2.835
"2019-03-21 02:15:00",60753,12.64,4294,23.91,23.98,23.81,23.82,23.9,23.72,0,3.862,2.672
"2019-03-21 02:30:00",60754,12.63,4294,23.77,23.92,23.47,23.68,23.82,23.4,0,4.22,3.125
"2019-03-21 02:45:00",60755,12.64,4294,23.51,23.58,23.4,23.41,23.48,23.32,0,3.683,2.823
"2019-03-21 03:00:00",60756,12.63,4294,23.49,23.6,23.36,23.38,23.48,23.28,0,5.115,2.99
"2019-03-21 03:15:00",60757,12.62,4294,23.56,23.62,23.48,23.46,23.51,23.39,0,3.862,2.934
"2019-03-21 03:30:00",60758,12.62,4294,23.54,23.63,23.48,23.44,23.51,23.39,0,5.472,3.441
"2019-03-21 03:45:00",60759,12.61,4294,23.82,24.26,23.51,23.71,24.14,23.44,0,5.472,3.982
"2019-03-21 04:00:00",60760,12.61,4294,24.71,25.08,24.26,24.59,24.97,24.14,0,6.009,4.055
"2019-03-21 04:15:00",60761,12.61,4294,25.22,25.32,25.07,25.12,25.21,24.96,0,5.83,3.419
"2019-03-21 04:30:00",60762,12.6,4294,25.29,25.38,25.22,25.18,25.27,25.11,0,4.399,2.872
"2019-03-21 04:45:00",60763,12.6,4294,25.08,25.23,25,24.98,25.12,24.91,0,4.22,2.554
"2019-03-21 05:00:00",60764,12.6,4294,25.19,25.34,25.04,25.09,25.23,24.96,0,5.294,2.869
"2019-03-21 05:15:00",60765,12.59,4294,24.96,25.19,24.88,24.86,25.07,24.8,0,3.862,2.239
"2019-03-21 05:30:00",60766,12.59,4294,25.38,25.58,25.19,25.26,25.46,25.07,0,4.22,2.932
"2019-03-21 05:45:00",60767,12.6,4294,25.57,25.65,25.47,25.46,25.54,25.38,0,4.041,2.819
"2019-03-21 06:00:00",60768,12.59,4294,25.55,25.65,25.42,25.45,25.54,25.33,0,4.22,2.187
"2019-03-21 06:15:00",60769,12.59,4294,25.65,25.77,25.54,25.54,25.65,25.43,0,4.041,2.422
"2019-03-21 06:30:00",60770,12.6,4294,25.88,26.19,25.58,25.77,26.08,25.5,2.112,5.115,2.918
"2019-03-21 06:45:00",60771,12.59,4294,26.15,26.27,26.07,26.06,26.17,25.96,4.015,4.399,1.857
"2019-03-21 07:00:00",60772,12.59,4294,26.44,26.72,26.15,26.33,26.62,26.05,11.24,4.399,2.258
"2019-03-21 07:15:00",60773,12.63,4294,26.87,27.04,26.69,26.77,26.93,26.58,24.1,4.578,2.592
"2019-03-21 07:30:00",60774,12.66,4294,27.23,27.55,27.03,27.14,27.46,26.93,36.91,4.399,2.159
"2019-03-21 07:45:00",60775,12.7,4294,27.73,28.09,27.55,27.66,28.01,27.47,50.59,4.22,2.239
"2019-03-21 08:00:00",60776,12.76,4294,28.32,28.59,28.09,28.26,28.53,28.01,71.42,3.683,1.778
"2019-03-21 08:15:00",60777,12.86,4294,28.91,29.2,28.59,28.88,29.17,28.55,87.8,3.326,1.707
"2019-03-21 08:30:00",60778,12.98,4294,29.56,29.87,29.09,29.54,29.85,29.09,104.7,4.578,1.603
"2019-03-21 08:45:00",60779,13.07,4294,29.33,29.64,29.19,29.3,29.62,29.17,72.82,4.041,2.403
"2019-03-21 09:00:00",60780,13.09,4294,29.22,29.34,29.15,29.18,29.27,29.11,73.03,3.505,2.203
"2019-03-21 09:15:00",60781,13.12,4294,29.58,29.79,29.35,29.53,29.74,29.29,84.2,3.862,1.766
"2019-03-21 09:30:00",60782,13.19,4294,29.72,29.83,29.66,29.68,29.79,29.63,87.9,4.399,2.345
"2019-03-21 09:45:00",60783,13.26,4294,29.99,30.19,29.72,29.97,30.15,29.72,103.5,4.041,2.289
"2019-03-21 10:00:00",60784,13.35,4294,29.86,30.09,29.76,29.82,30.07,29.72,93,5.472,3.039
"2019-03-21 10:15:00",60785,13.45,4294,30.1,30.22,29.94,30.04,30.17,29.88,118.6,5.472,3.143
"2019-03-21 10:30:00",60786,13.57,4294,30.16,30.44,29.99,30.11,30.38,29.95,122.6,4.399,2.612
"2019-03-21 10:45:00",60787,14.31,4294,30.4,30.55,30.18,30.34,30.48,30.12,146.5,5.651,2.949
"2019-03-21 11:00:00",60788,14.24,4294,30.43,30.84,30.07,30.39,30.79,30,134.6,5.115,2.931
"2019-03-21 11:15:00",60789,14.19,4294,30.19,30.39,29.99,30.08,30.27,29.88,144.1,7.977,3.094
"2019-03-21 11:30:00",60790,14.67,4294,30.19,30.45,29.76,30.06,30.34,29.61,172,8.33,4.292
"2019-03-21 11:45:00",60791,14.26,4294,29.5,29.95,28.83,29.37,29.8,28.72,129.3,7.261,3.958
"2019-03-21 12:00:00",60792,14.53,4294,28.13,28.75,27.77,28.02,28.63,27.69,114.9,8.51,3.518
"2019-03-21 12:15:00",60793,14.43,4294,26.99,27.77,26.21,26.91,27.69,26.08,108.2,7.798,2.829
"2019-03-21 12:30:00",60794,14.64,4294,26.94,28.33,26.04,26.84,28.28,25.93,214,9.94,3.179
"2019-03-21 12:45:00",60795,14.67,4294,28.88,29.14,28.37,28.8,29.06,28.31,283.5,7.083,3.755
"2019-03-21 13:00:00",60796,14.62,4294,29.1,29.67,28.68,28.97,29.52,28.52,266.5,7.261,3.356
"2019-03-21 13:15:00",60797,14.61,4294,27.64,28.72,26.63,27.5,28.56,26.51,192.3,12.09,5.234
"2019-03-21 13:30:00",60798,14.62,4294,27.3,27.87,26.46,27.19,27.79,26.34,195.8,12.63,7.009
"2019-03-21 13:45:00",60799,14.64,4294,28.19,28.42,27.87,28.1,28.32,27.78,155.8,9.41,4.011
"2019-03-21 14:00:00",60800,14.27,4294,28.4,29.35,27.87,28.28,29.28,27.73,194.4,9.05,4.536
"2019-03-21 14:15:00",60801,14.24,4294,29.82,30.44,28.93,29.75,30.38,28.82,257.3,10.66,4.681
"2019-03-21 14:30:00",60802,14.22,4294,31.46,32.69,30.29,31.39,32.7,30.19,376.9,8.51,4.403
"2019-03-21 14:45:00",60803,14.12,4294,33.64,34.85,32.75,33.63,34.9,32.77,529.5,12.63,5.872
"2019-03-21 15:00:00",60804,14.09,4294,32.95,33.58,32.17,32.89,33.56,32.08,301.2,13.88,5.226