"TOA5","Sinks_SinksRim_269","","","","","","rim15"
"TIMESTAMP","RECORD","BattV_MIN","ProgSig","AirT_AVG","AirT_MAX","AirT_MIN","AirT2_AVG","AirT2_MAX","AirT2_MIN","SolarW_AVG","WindS_MAX","WindS_AVG"
"TS","RN","","","","","","","","","","",""
"","","","","","","","","","","","",""
"2018-01-01 00:00:00",18120,12.75,4294,22.26,22.76,21.51,22.13,22.65,21.37,0,10.48,6.524
"2018-01-01 00:15:00",18121,12.75,4294,21.84,22.2,21.26,21.72,22.08,21.14,0,9.94,5.926
"2018-01-01 00:30:00",18122,12.73,4294,21.76,22.01,21.33,21.63,21.91,21.22,0,10.12,5.701
"2018-01-01 00:45:00",18123,12.71,4294,21.75,22.13,20.89,21.62,22.03,20.74,0,11.56,7.649
"2018-01-01 01:00:00",18124,12.71,4294,20.82,21.3,20.26,20.69,21.18,20.12,0,10.66,6.995
"2018-01-01 01:15:00",18125,12.72,4294,21.11,22.15,20.15,20.98,22.03,20.02,0,13.7,9.26
"2018-01-01 01:30:00",18126,12.73,4294,22.08,22.59,21.41,21.95,22.47,21.26,0,12.99,8.9
"2018-01-01 01:45:00",18127,12.71,4294,21.81,22.45,21.34,21.68,22.33,21.21,0,12.81,7.86
"2018-01-01 02:00:00",18128,12.71,4294,21.83,22.15,21.41,21.7,22.04,21.28,0,12.27,8.87
"2018-01-01 02:15:00",18129,12.71,4294,22.05,22.66,21.66,21.92,22.55,21.52,0,12.81,8.67
"2018-01-01 02:30:00",18130,12.7,4294,21.86,22.45,20.74,21.73,22.33,20.62,0,16.03,10.37
"2018-01-01 02:45:00",18131,12.7,4294,21.95,22.23,21.44,21.82,22.1,21.33,0,19.43,11.26
"2018-01-01 03:00:00",18132,12.7,4294,22.27,22.51,21.96,22.14,22.39,21.83,0,16.21,11.14
"2018-01-01 03:15:00",18133,12.69,4294,22.23,22.55,21.47,22.1,22.43,21.33,0,13.88,10.85
"2018-01-01 03:30:00",18134,12.69,4294,22.16,22.47,20.85,22.03,22.35,20.7,0,14.24,10.27
"2018-01-01 03:45:00",18135,12.68,4294,21.25,22.31,20.62,21.12,22.19,20.5,0,14.42,9.82
"2018-01-01 04:00:00",18136,12.68,4294,21.12,22.15,20.33,20.99,22.04,20.18,0,12.09,8.67
"2018-01-01 04:15:00",18137,12.67,4294,20.7,22.1,19.94,20.57,21.97,19.78,0,10.3,7.906
"2018-01-01 04:30:00",18138,12.66,4294,20.88,21.51,20.11,20.75,21.39,19.98,0,11.2,7.556
"2018-01-01 04:45:00",18139,12.66,4294,20.78,21.05,20.12,20.65,20.93,19.98,0,9.23,6.719
"2018-01-01 05:00:00",18140,12.66,4294,21.59,22.65,20.66,21.47,22.55,20.53,0,9.59,6.49
"2018-01-01 05:15:00",18141,12.65,4294,23.1,23.76,22.69,22.98,23.65,22.55,0,11.38,6.252
"2018-01-01 05:30:00",18142,12.66,4294,23.23,24.03,22.51,23.1,23.91,22.35,0,11.38,6.991
"2018-01-01 05:45:00",18143,12.64,4294,23.8,24.41,23.37,23.68,24.3,23.24,0,13.52,7.494
"2018-01-01 06:00:00",18144,12.64,4294,24.32,24.65,24.03,24.2,24.54,23.9,0,15.67,9.15
"2018-01-01 06:15:00",18145,12.64,4294,24.56,24.81,24.3,24.44,24.68,24.18,0,15.85,9.98
"2018-01-01 06:30:00",18146,12.64,4294,24.68,24.85,24.46,24.55,24.72,24.34,0,18.17,10.99
"2018-01-01 06:45:00",18147,12.63,4294,24.69,24.85,24.57,24.56,24.73,24.44,0,16.39,10.79
"2018-01-01 07:00:00",18148,12.63,4294,24.77,24.93,24.57,24.65,24.8,24.45,0,19.25,11.52
"2018-01-01 07:15:00",18149,12.62,4294,24.76,24.88,24.61,24.64,24.76,24.47,0,19.25,11.78
"2018-01-01 07:30:00",18150,12.62,4294,24.73,24.84,24.6,24.6,24.72,24.45,0,16.92,10.92
"2018-01-01 07:45:00",18151,12.62,4294,24.66,24.8,24.53,24.53,24.68,24.38,0.143,16.03,9.22
"2018-01-01 08:00:00",18152,12.61,4294,24.37,24.53,24.22,24.24,24.4,24.08,1.951,13.7,8.49
"2018-01-01 08:15:00",18153,12.62,4294,24.33,24.57,24.18,24.2,24.45,24.06,8.93,12.27,6.482
"2018-01-01 08:30:00",18154,12.64,4294,24.62,25,24.37,24.49,24.88,24.23,27.18,15.13,7.283
"2018-01-01 08:45:00",18155,12.71,4294,24.97,25.27,24.8,24.84,25.14,24.65,41.41,14.95,7.971
"2018-01-01 09:00:00",18156,12.77,4294,25.34,25.58,25.15,25.22,25.46,25.02,43.77,14.24,8.2
"2018-01-01 09:15:00",18157,12.82,4294,25.61,26.01,25.27,25.49,25.89,25.12,56.9,16.39,8.08
"2018-01-01 09:30:00",18158,12.9,4294,26.24,26.58,25.88,26.13,26.49,25.74,75.51,15.13,7.812
"2018-01-01 09:45:00",18159,13.04,4294,26.69,27.07,26.24,26.58,26.97,26.12,66.91,14.95,8.07
"2018-01-01 10:00:00",18160,13.24,4294,27.96,28.93,27.07,27.89,28.9,26.97,277.9,13.17,6.792
"2018-01-01 10:15:00",18161,13.51,4294,28.19,28.46,27.82,28.1,28.39,27.73,280.7,12.27,6.025
"2018-01-01 10:30:00",18162,13.69,4294,28.38,28.73,28.02,28.29,28.66,27.92,296.6,17.1,6.991
"2018-01-01 10:45:00",18163,13.84,4294,28.71,29.29,28.11,28.65,29.27,28.02,318,13.52,5.983
"2018-01-01 11:00:00",18164,14.57,4294,28.45,28.84,27.72,28.37,28.8,27.6,281.8,16.56,7.637
"2018-01-01 11:15:00",18165,14.59,4294,28.61,29.6,27.92,28.54,29.6,27.82,408.3,19.07,8.57
"2018-01-01 11:30:00",18166,14.56,4294,28.71,29.09,28.46,28.62,29.02,28.37,328.2,13.88,8.06
"2018-01-01 11:45:00",18167,14.53,4294,28.76,29.11,28.31,28.67,29.03,28.2,354.3,15.13,8.63
"2018-01-01 12:00:00",18168,14.53,4294,28.66,28.93,28.24,28.56,28.84,28.13,385.7,13.34,9.27
"2018-01-01 12:15:00",18169,14.53,4294,28.88,29.03,28.69,28.78,28.95,28.59,437.7,16.21,9.52
"2018-01-01 12:30:00",18170,14.51,4294,29.52,30,28.92,29.44,29.93,28.79,488.8,13.7,8.64
"2018-01-01 12:45:00",18171,14.46,4294,29.21,29.44,28.96,29.11,29.36,28.85,458.3,13.17,8.43
"2018-01-01 13:00:00",18172,14.46,4294,29.08,29.31,28.64,28.97,29.22,28.51,461,15.13,8.64
"2018-01-01 13:15:00",18173,14.03,4294,28.89,29.4,28.53,28.78,29.28,28.41,463.9,17.82,8.91
"2018-01-01 13:30:00",18174,14.03,4294,28.9,29.35,28.49,28.77,29.25,28.35,450.9,12.45,7.866
"2018-01-01 13:45:00",18175,14.03,4294,28.68,29.03,28.34,28.56,28.92,28.2,438.1,11.91,6.904
"2018-01-01 14:00:00",18176,14.01,4294,28.95,29.36,28.4,28.82,29.23,28.25,420.3,11.2,6.737
"2018-01-01 14:15:00",18177,13.99,4294,28.14,28.37,27.83,27.99,28.23,27.69,399.1,13.34,7.073
"2018-01-01 14:30:00",18178,14,4294,28.03,28.55,27.62,27.89,28.42,27.47,375.9,12.63,6.957
"2018-01-01 14:45:00",18179,14.01,4294,27.75,28.28,27.33,27.61,28.14,27.18,350.9,12.81,6.993
"2018-01-01 15:00:00",18180,14.02,4294,27.99,28.51,27.4,27.86,28.41,27.25,320.9,11.73,5.27
"2018-01-01 15:15:00",18181,14.03,4294,27.83,28.22,27.38,27.71,28.1,27.23,289.1,14.42,5.445
"2018-01-01 15:30:00",18182,14.03,4294,27.67,27.99,27.43,27.53,27.88,27.29,255.1,10.66,5.103
"2018-01-01 15:45:00",18183,14.03,4294,27.58,27.92,27.2,27.46,27.8,27.06,221.7,9.77,5.025
"2018-01-01 16:00:00",18184,14.03,4294,27.55,27.95,27.31,27.44,27.83,27.19,187.2,10.12,4.341
"2018-01-01 16:15:00",18185,14.03,4294,27.33,27.72,27.08,27.22,27.64,26.95,147.7,8.51,4.584
"2018-01-01 16:30:00",18186,14,4294,27.26,27.57,26.91,27.19,27.55,26.8,97.3,8.87,4.153
"2018-01-01 16:45:00",18187,13.33,4294,26.99,27.35,26.01,26.95,27.35,25.92,48.64,6.009,3.254
"2018-01-01 17:00:00",18188,13.13,4294,25.03,25.97,24.41,24.91,25.88,24.29,6.184,5.294,1.955
"2018-01-01 17:15:00",18189,13.07,4294,24.14,24.41,23.91,24.02,24.28,23.79,3.019,5.294,2.406
"2018-01-01 17:30:00",18190,13.02,4294,23.36,23.9,22.84,23.23,23.77,22.71,0.6,4.399,1.883
"2018-01-01 17:45:00",18191,12.99,4294,22.87,23.18,22.66,22.74,23.07,22.53,0,8.16,4.485
"2018-01-01 18:00:00",18192,12.99,4294,22.52,22.94,21.97,22.4,22.83,21.83,0,7.798,4.397
"2018-01-01 18:15:00",18193,12.96,4294,21.98,22.35,21.69,21.86,22.23,21.57,0,5.472,3.175
"2018-01-01 18:30:00",18194,12.94,4294,21.41,21.69,21.19,21.29,21.57,21.07,0,2.968,1.522
"2018-01-01 18:45:00",18195,12.93,4294,21.08,21.44,20.45,20.96,21.32,20.31,0,6.009,4.172
"2018-01-01 19:00:00",18196,12.91,4294,20.62,21,20.37,20.5,20.88,20.22,0,6.904,4.125
"2018-01-01 19:15:00",18197,12.91,4294,20.95,21.13,20.66,20.83,21.03,20.54,0,4.936,2.463
"2018-01-01 19:30:00",18198,12.89,4294,21.11,21.44,20.85,20.99,21.32,20.73,0,6.009,3.179
"2018-01-01 19:45:00",18199,12.89,4294,21.24,21.52,21.08,21.12,21.4,20.96,0,6.725,3.691
"2018-01-01 20:00:00",18200,12.87,4294,20.53,21.09,19.63,20.4,20.97,19.5,0,7.261,4.624
"2018-01-01 20:15:00",18201,12.86,4294,20.35,20.69,19.74,20.24,20.57,19.6,0,4.578,3.236
"2018-01-01 20:30:00",18202,12.87,4294,20.4,20.62,20.22,20.29,20.5,20.1,0,4.757,3.59
"2018-01-01 20:45:00",18203,12.86,4294,20.43,20.69,20.17,20.31,20.59,20.06,0,5.115,2.216
"2018-01-01 21:00:00",18204,12.85,4294,20.1,20.5,19.94,19.98,20.38,19.82,0,3.862,2.644
"2018-01-01 21:15:00",18205,12.83,4294,20.42,20.69,20,20.3,20.6,19.87,0,3.683,2.515
"2018-01-01 21:30:00",18206,12.83,4294,20.25,20.61,20.02,20.13,20.5,19.9,0,6.546,2.708
"2018-01-01 21:45:00",18207,12.83,4294,20.56,20.78,20.38,20.45,20.67,20.26,0,6.009,3.811
"2018-01-01 22:00:00",18208,12.82,4294,20.71,20.98,20.46,20.59,20.88,20.34,0,7.44,4.296
"2018-01-01 22:15:00",18209,12.8,4294,20.44,20.78,20.11,20.32,20.66,19.99,0,6.546,3.511
"2018-01-01 22:30:00",18210,12.8,4294,20.71,20.93,20.44,20.59,20.81,20.32,0,7.619,4.832
"2018-01-01 22:45:00",18211,12.8,4294,20.25,20.54,19.71,20.12,20.43,19.58,0,7.798,4.479
"2018-01-01 23:00:00",18212,12.8,4294,19.53,19.88,19.23,19.41,19.76,19.11,0,4.936,2.457
"2018-01-01 23:15:00",18213,12.78,4294,19.37,19.55,19.19,19.25,19.4,19.08,0,6.546,2.147
"2018-01-01 23:30:00",18214,12.78,4294,19.23,19.63,19.03,19.11,19.52,18.91,0,5.294,1.868
"2018-01-01 23:45:00",18215,12.77,4294,18.69,19.03,18.4,18.57,18.91,18.28,0,4.399,0.88
"2018-01-02 00:00:00",18216,12.77,4294,19.36,19.76,18.79,19.25,19.66,18.69,0,5.651,1.901
"2018-01-02 00:15:00",18217,12.76,4294,19.11,19.63,18.76,18.99,19.52,18.63,0,4.757,1.706
"2018-01-02 00:30:00",18218,12.76,4294,18.91,19.05,18.5,18.77,18.92,18.39,0,4.936,1.354
"2018-01-02 00:45:00",18219,12.75,4294,18.51,18.77,18.32,18.38,18.61,18.21,0,5.294,1.972
"2018-01-02 01:00:00",18220,12.74,4294,19.26,19.63,18.81,19.1,19.46,18.67,0,5.115,2.467
"2018-01-02 01:15:00",18221,12.73,4294,19.76,20.15,19.3,19.6,19.96,19.15,0,5.294,2.661
"2018-01-02 01:30:00",18222,12.73,4294,19.71,20.03,19.34,19.59,19.89,19.22,0,5.294,1.978
"2018-01-02 01:45:00",18223,12.72,4294,19.18,19.35,18.99,19.04,19.23,18.87,0,5.115,1.609
"2018-01-02 02:00:00",18224,12.71,4294,18.72,18.98,18.47,18.58,18.85,18.31,0,2.61,1.16
"2018-01-02 02:15:00",18225,12.7,4294,18.21,18.5,17.75,18.06,18.35,17.59,0,3.147,0.715
"2018-01-02 02:30:00",18226,12.69,4294,17.02,17.75,16.62,16.87,17.59,16.48,0,1.179,0.039
"2018-01-02 02:45:00",18227,12.69,4294,16.53,16.91,16.26,16.37,16.79,16.07,0,1.894,0.297
"2018-01-02 03:00:00",18228,12.69,4294,16.97,17.11,16.63,16.82,16.97,16.51,0,1.716,0.256
"2018-01-02 03:15:00",18229,12.68,4294,16.9,18.16,16.18,16.74,17.9,16.06,0,3.505,0.558
"2018-01-02 03:30:00",18230,12.68,4294,18.77,19.39,18.18,18.58,19.22,17.92,0,3.862,1.503
"2018-01-02 03:45:00",18231,12.67,4294,18.81,19.39,18.1,18.66,19.21,17.98,0,2.431,0.463
"2018-01-02 04:00:00",18232,12.67,4294,18.34,18.65,18,18.22,18.54,17.88,0,2.431,0.99
"2018-01-02 04:15:00",18233,12.66,4294,18.62,18.69,18.52,18.48,18.56,18.4,0,3.683,1.238
"2018-01-02 04:30:00",18234,12.66,4294,17.93,18.64,17.4,17.81,18.52,17.3,0,3.147,0.649
"2018-01-02 04:45:00",18235,12.65,4294,17.67,17.88,17.48,17.55,17.76,17.36,0,2.61,1.399
"2018-01-02 05:00:00",18236,12.64,4294,18.17,18.43,17.96,18.05,18.3,17.81,0,3.147,1.338
"2018-01-02 05:15:00",18237,12.64,4294,18.52,18.64,18.36,18.38,18.52,18.23,0,3.505,1.521
"2018-01-02 05:30:00",18238,12.62,4294,18.72,19.01,18.55,18.62,18.91,18.44,0,4.041,1.344
"2018-01-02 05:45:00",18239,12.63,4294,19.39,19.6,19.01,19.29,19.52,18.92,0,3.683,1.923
"2018-01-02 06:00:00",18240,12.62,4294,19.31,19.44,19.2,19.2,19.32,19.08,0,3.326,1.581
"2018-01-02 06:15:00",18241,12.61,4294,19.37,19.64,19.16,19.24,19.51,19.04,0,3.147,1.733
"2018-01-02 06:30:00",18242,12.61,4294,19.52,19.68,19.36,19.4,19.56,19.24,0,3.147,1.475
"2018-01-02 06:45:00",18243,12.6,4294,19.47,19.64,19.31,19.34,19.5,19.2,0,3.505,1.55
"2018-01-02 07:00:00",18244,12.6,4294,19.63,20.17,19.2,19.52,20.06,19.09,0,6.009,2.182
"2018-01-02 07:15:00",18245,12.59,4294,20.1,20.36,19.89,20,20.27,19.8,0,3.505,2.02
"2018-01-02 07:30:00",18246,12.59,4294,20.42,20.67,20.05,20.3,20.54,19.96,0,4.578,2.335
"2018-01-02 07:45:00",18247,12.59,4294,20.41,20.79,20.04,20.26,20.59,19.92,0.381,7.977,2.313
"2018-01-02 08:00:00",18248,12.59,4294,19.82,20,19.68,19.7,19.88,19.56,2.608,4.578,1.885
"2018-01-02 08:15:00",18249,12.6,4294,19.88,20.35,19.6,19.77,20.24,19.51,6.013,5.115,2.176
"2018-01-02 08:30:00",18250,12.59,4294,20.99,21.34,20.39,20.87,21.22,20.28,10.27,5.472,2.33
"2018-01-02 08:45:00",18251,12.63,4294,21.7,22.01,21.29,21.59,21.91,21.18,26.62,4.757,1.869
"2018-01-02 09:00:00",18252,12.67,4294,22.98,24.38,21.96,22.94,24.43,21.85,139.2,2.61,1.076
"2018-01-02 09:15:00",18253,12.72,4294,25.8,26.76,24.39,25.91,26.87,24.45,76.95,4.041,0.973
"2018-01-02 09:30:00",18254,12.83,4294,27.29,27.73,26.75,27.38,27.79,26.9,79.1,3.862,1.338
"2018-01-02 09:45:00",18255,12.95,4294,28.97,30.38,27.75,29.16,30.78,27.83,41.31,2.61,0.55
"2018-01-02 10:00:00",18256,13.05,4294,31.81,32.99,30.41,32.33,33.57,30.8,214.9,4.041,0.565
"2018-01-02 10:15:00",18257,13.19,4294,34.33,35.83,32.7,34.73,36.17,33.11,330.1,3.505,0.565
"2018-01-02 10:30:00",18258,13.32,4294,33.94,35.63,32.83,34.13,35.9,32.92,359.6,3.147,1.196
"2018-01-02 10:45:00",18259,13.44,4294,33,33.84,32.22,33.52,34.16,32.87,386.4,4.399,1.789
"2018-01-02 11:00:00",18260,13.51,4294,33.06,33.65,32.2,33.57,34.25,32.87,411.1,4.757,1.958
"2018-01-02 11:15:00",18261,13.58,4294,33.4,34.12,32.81,33.61,34.41,32.99,432.5,5.472,2.257
"2018-01-02 11:30:00",18262,13.65,4294,34.64,35.45,34.04,34.9,35.84,34.14,451.5,4.936,2.093
"2018-01-02 11:45:00",18263,13.81,4294,33.94,34.64,33.31,34.31,34.95,33.66,466.8,6.009,2.283
"2018-01-02 12:00:00",18264,14.15,4294,33.04,33.94,32.61,33.59,34.52,32.92,478.9,4.757,2.54
"2018-01-02 12:15:00",18265,14.12,4294,32.81,33.38,32.2,33.1,33.71,32.37,488.1,4.757,2.19
"2018-01-02 12:30:00",18266,14.09,4294,34.12,34.85,33.21,34.53,35.27,33.49,493.3,4.399,2.005
"2018-01-02 12:45:00",18267,14.07,4294,34.57,35.09,33.9,34.9,35.51,34.21,494.1,5.651,2.468
"2018-01-02 13:00:00",18268,14.04,4294,35.16,36.48,33.63,35.4,36.81,33.71,491.1,4.578,1.831
"2018-01-02 13:15:00",18269,13.64,4294,35.4,36.71,34.4,35.57,36.97,34.51,484.3,4.757,2.274
"2018-01-02 13:30:00",18270,13.63,4294,34.92,35.41,34.51,35.07,35.48,34.59,473.2,5.294,2.25
"2018-01-02 13:45:00",18271,13.63,4294,36.64,37.51,35.17,36.86,37.63,35.36,460,3.326,1.21
"2018-01-02 14:00:00",18272,13.6,4294,36.27,37.33,34.59,36.35,37.39,34.44,442.6,4.757,2
"2018-01-02 14:15:00",18273,13.62,4294,35.83,37.38,34.63,35.8,37.31,34.5,420.4,4.22,1.53
"2018-01-02 14:30:00",18274,13.63,4294,37.17,37.91,36.39,37.07,37.78,36.3,395.9,5.472,1.949
"2018-01-02 14:45:00",18275,13.63,4294,37.09,38.04,36.57,36.96,37.84,36.51,368.6,3.862,1.468
"2018-01-02 15:00:00",18276,13.62,4294,36.85,38.39,35.23,36.67,38.27,35.02,338.6,4.757,2.134
"2018-01-02 15:15:00",18277,13.66,4294,34.82,36.16,33.59,34.63,35.97,33.4,305.5,4.936,2.646
"2018-01-02 15:30:00",18278,13.69,4294,33.03,33.52,32.64,32.87,33.36,32.47,271.3,4.578,2.94
"2018-01-02 15:45:00",18279,13.73,4294,33.54,33.86,33.23,33.39,33.73,33.06,234.2,4.22,2.479
"2018-01-02 16:00:00",18280,13.73,4294,33.02,33.29,32.69,32.88,33.12,32.56,200.9,4.22,2.057
"2018-01-02 16:15:00",18281,13.78,4294,33.34,33.94,32.6,33.21,33.82,32.48,160.4,3.505,1.666
"2018-01-02 16:30:00",18282,13.8,4294,31.64,32.56,30.89,31.51,32.43,30.76,111.3,4.399,2.502
"2018-01-02 16:45:00",18283,13.33,4294,30.96,31.42,30.28,30.92,31.39,30.24,60.42,3.147,1.28
"2018-01-02 17:00:00",18284,13.13,4294,28.69,30.28,27.45,28.6,30.23,27.33,7.021,2.073,0.166
"2018-01-02 17:15:00",18285,13.06,4294,27.57,27.96,27.19,27.4,27.78,27.05,2.771,2.968,0.475
"2018-01-02 17:30:00",18286,13.01,4294,27.25,27.84,26.62,27.14,27.7,26.52,0.322,0,0
"2018-01-02 17:45:00",18287,12.99,4294,26.18,26.61,25.81,26.04,26.51,25.64,0,0,0
"2018-01-02 18:00:00",18288,12.99,4294,26.39,26.62,25.91,26.1,26.33,25.69,0,0,0
"2018-01-02 18:15:00",18289,12.96,4294,26.28,26.55,26.03,26.02,26.29,25.78,0,0,0
"2018-01-02 18:30:00",18290,12.95,4294,26.47,27.41,25.99,26.14,27.03,25.74,0,0,0
"2018-01-02 18:45:00",18291,12.94,4294,28.17,28.61,27.37,27.81,28.3,27.01,0,0,0
"2018-01-02 19:00:00",18292,12.92,4294,28.53,29.05,28.25,28.26,28.77,28,0,0,0
"2018-01-02 19:15:00",18293,12.91,4294,29.49,29.65,29.08,29.26,29.42,28.81,0,0,0
"2018-01-02 19:30:00",18294,12.91,4294,27.87,29.31,25.67,27.69,29.13,25.46,0,1.894,0.051
"2018-01-02 19:45:00",18295,12.89,4294,24.72,25.62,24.11,24.57,25.42,24.02,0,1.894,0.191
"2018-01-02 20:00:00",18296,12.88,4294,24.12,24.77,23.82,24.03,24.68,23.71,0,2.61,0.432
"2018-01-02 20:15:00",18297,12.88,4294,25.66,26.48,24.8,25.46,26.2,24.7,0,1.537,0.104
"2018-01-02 20:30:00",18298,12.87,4294,26.07,26.72,24.18,25.87,26.55,24.03,0,1.179,0.052
"2018-01-02 20:45:00",18299,12.86,4294,24.45,24.72,23.98,24.34,24.63,23.84,0,1.894,0.479
"2018-01-02 21:00:00",18300,12.86,4294,24.72,25.72,24.05,24.66,25.69,23.98,0,2.431,0.162
"2018-01-02 21:15:00",18301,12.84,4294,26.07,26.7,25.56,25.96,26.56,25.54,0,0,0
"2018-01-02 21:30:00",18302,12.84,4294,27.65,28.3,26.77,27.51,28.16,26.62,0,0,0
"2018-01-02 21:45:00",18303,12.83,4294,28.43,28.56,28.25,28.29,28.41,28.1,0,0,0
"2018-01-02 22:00:00",18304,12.82,4294,28.08,28.98,26.58,27.88,28.71,26.44,0,1.716,0.142
"2018-01-02 22:15:00",18305,12.81,4294,26.96,27.56,26.43,26.86,27.48,26.32,0,1.358,0.152
"2018-01-02 22:30:00",18306,12.8,4294,27.37,27.91,26.8,27.28,27.84,26.71,0,1.179,0.013
"2018-01-02 22:45:00",18307,12.81,4294,25.76,27.56,24,25.6,27.45,23.83,0,1.716,0.297
"2018-01-02 23:00:00",18308,12.79,4294,24.44,26.17,23.87,24.34,26.12,23.73,0,1.716,0.401
"2018-01-02 23:15:00",18309,12.79,4294,26.15,26.36,25.82,26.11,26.32,25.75,0,1.179,0.013
"2018-01-02 23:30:00",18310,12.78,4294,25.58,25.97,24.66,25.47,25.86,24.54,0,0,0
"2018-01-02 23:45:00",18311,12.77,4294,24.63,25.32,23.82,24.53,25.27,23.68,0,0,0
"2018-01-03 00:00:00",18312,12.77,4294,25.65,25.81,25.32,25.58,25.73,25.28,0,1.716,0.185
"2018-01-03 00:15:00",18313,12.76,4294,26.44,26.63,25.7,26.39,26.59,25.63,0,0,0
"2018-01-03 00:30:00",18314,12.76,4294,26.7,27.18,26.35,26.65,27.13,26.24,0,1.716,0.262
"2018-01-03 00:45:00",18315,12.75,4294,25.25,26.32,24.53,25.12,26.21,24.43,0,1.358,0.227
"2018-01-03 01:00:00",18316,12.74,4294,24.67,25.43,24.3,24.62,25.39,24.26,0,1.716,0.173
"2018-01-03 01:15:00",18317,12.74,4294,25.75,27.2,25.01,25.64,27.1,24.94,0,0,0
"2018-01-03 01:30:00",18318,12.73,4294,27.87,28.95,26.98,27.65,28.7,26.75,0,1.716,0.178
"2018-01-03 01:45:00",18319,12.73,4294,26.26,26.91,25.82,26.12,26.7,25.66,0,2.252,1.227
"2018-01-03 02:00:00",18320,12.73,4294,25.62,26.62,24.89,25.51,26.56,24.77,0,3.147,1.039
"2018-01-03 02:15:00",18321,12.71,4294,26.01,26.63,25.55,25.91,26.56,25.45,0,0,0
"2018-01-03 02:30:00",18322,12.71,4294,25.26,25.64,24.97,25.19,25.58,24.9,0,1.179,0.026
"2018-01-03 02:45:00",18323,12.7,4294,24.79,25.43,24.26,24.71,25.38,24.15,0,2.073,0.218
"2018-01-03 03:00:00",18324,12.7,4294,24.61,25.03,23.99,24.52,24.97,23.88,0,0,0
"2018-01-03 03:15:00",18325,12.7,4294,24.64,24.93,24.01,24.56,24.85,23.9,0,1.716,0.459
"2018-01-03 03:30:00",18326,12.69,4294,24.15,24.77,23.42,24.04,24.69,23.26,0,1.179,0.052
"2018-01-03 03:45:00",18327,12.68,4294,24.01,25.16,23.36,23.94,25.08,23.21,0,1.716,0.19
"2018-01-03 04:00:00",18328,12.68,4294,24.96,25.35,24.34,24.87,25.28,24.24,0,1.716,0.194
"2018-01-03 04:15:00",18329,12.67,4294,24.35,24.54,24.23,24.28,24.49,24.13,0,1.716,0.159
"2018-01-03 04:30:00",18330,12.67,4294,24.32,24.6,24.07,24.28,24.57,24,0,0,0
"2018-01-03 04:45:00",18331,12.66,4294,24.5,24.65,24.37,24.45,24.62,24.31,0,1.358,0.184
"2018-01-03 05:00:00",18332,12.66,4294,24.08,24.38,23.92,24.01,24.29,23.88,0,0,0
"2018-01-03 05:15:00",18333,12.66,4294,25.48,26.01,23.97,25.49,26.01,23.93,0,0,0
"2018-01-03 05:30:00",18334,12.64,4294,25.48,25.9,25.24,25.4,25.85,25.15,0,2.252,0.498
"2018-01-03 05:45:00",18335,12.64,4294,24.83,25.23,24.43,24.75,25.13,24.34,0,0,0
"2018-01-03 06:00:00",18336,12.64,4294,25.66,26.17,25.15,25.69,26.17,25.12,0,0,0
"2018-01-03 06:15:00",18337,12.63,4294,27.22,27.71,26.18,27.27,27.78,26.18,0,0,0
"2018-01-03 06:30:00",18338,12.64,4294,27.22,27.83,26.79,27.13,27.71,26.75,0,0,0
"2018-01-03 06:45:00",18339,12.63,4294,28.09,28.41,27.68,28.09,28.48,27.65,0,0,0
"2018-01-03 07:00:00",18340,12.62,4294,27.31,27.68,26.83,27.25,27.68,26.76,0,0,0
"2018-01-03 07:15:00",18341,12.62,4294,26.7,26.98,26.56,26.67,26.94,26.53,0,0,0
"2018-01-03 07:30:00",18342,12.62,4294,26.97,27.17,26.77,26.87,27.1,26.67,0,0,0
"2018-01-03 07:45:00",18343,12.62,4294,27.82,28.38,27.2,27.73,28.29,27.02,0.347,0,0
"2018-01-03 08:00:00",18344,12.62,4294,26.46,27.87,25.44,26.36,27.79,25.32,2.188,0,0
"2018-01-03 08:15:00",18345,12.62,4294,24.12,25.43,22.46,23.99,25.32,22.3,6.277,2.789,0.487
"2018-01-03 08:30:00",18346,12.64,4294,22.12,22.43,21.8,21.99,22.3,21.64,12.44,3.683,2.539
"2018-01-03 08:45:00",18347,12.66,4294,23.34,24.06,22.27,23.23,23.94,22.15,25.94,4.578,3.316
"2018-01-03 09:00:00",18348,12.71,4294,25.19,26.81,24,25.1,26.78,23.89,109.4,4.22,2.829
"2018-01-03 09:15:00",18349,12.78,4294,27.55,27.95,26.83,27.54,27.99,26.8,75.05,4.578,3.069
"2018-01-03 09:30:00",18350,12.87,4294,27.81,28.75,27.55,27.8,28.78,27.52,81.1,4.041,2.738
"2018-01-03 09:45:00",18351,13,4294,30.59,31.76,28.82,30.64,31.78,28.86,58.35,4.22,2.773
"2018-01-03 10:00:00",18352,13.17,4294,31.33,31.86,30.93,31.32,31.88,30.94,180.5,5.651,3.845
"2018-01-03 10:15:00",18353,13.3,4294,31.78,32.07,31.38,31.77,32.07,31.37,252.7,4.757,3.193
"2018-01-03 10:30:00",18354,13.45,4294,33,33.92,32.03,33,33.98,32.03,331,4.936,3.238
"2018-01-03 10:45:00",18355,13.61,4294,33.97,34.43,33.48,34.05,34.55,33.53,388.2,4.399,3.037
"2018-01-03 11:00:00",18356,13.79,4294,34.94,35.83,34.05,35.09,35.96,34.15,404,4.936,2.892
"2018-01-03 11:15:00",18357,14.33,4294,36.64,37.83,35.51,36.7,37.92,35.59,440.1,6.725,3.94
"2018-01-03 11:30:00",18358,14.29,4294,36.4,37.32,35.58,36.37,37.29,35.5,359.7,5.472,3.558
"2018-01-03 11:45:00",18359,14.26,4294,38.81,41.01,36.71,38.85,41.11,36.71,427.7,4.578,3.224
"2018-01-03 12:00:00",18360,14.23,4294,41.08,42.29,40.6,41.1,42.42,40.56,438.8,5.83,3.668
"2018-01-03 12:15:00",18361,14.16,4294,41.31,42.56,40.19,41.37,42.74,40.2,526.8,4.936,3.28
"2018-01-03 12:30:00",18362,14.12,4294,38.08,40.56,37.11,38.05,40.59,37.04,424.3,5.115,3.467
"2018-01-03 12:45:00",18363,14.12,4294,36.84,38.05,36.24,36.79,38.02,36.19,473.7,6.188,3.958
"2018-01-03 13:00:00",18364,14.1,4294,38.31,40.02,36.72,38.25,39.96,36.63,464.9,6.367,4.357
"2018-01-03 13:15:00",18365,13.7,4294,38.05,39.84,37.26,37.96,39.76,37.16,471.1,5.294,3.391
"2018-01-03 13:30:00",18366,13.69,4294,41.13,42.25,38.5,41.01,42.13,38.43,528.8,6.188,4.065
"2018-01-03 13:45:00",18367,13.66,4294,40.32,40.73,39.74,40.2,40.67,39.61,497.7,5.83,3.089
"2018-01-03 14:00:00",18368,13.64,4294,41,42.25,39.82,40.84,42.11,39.65,452.1,6.009,3.843
"2018-01-03 14:15:00",18369,13.64,4294,39.51,39.94,39.07,39.38,39.82,38.93,374.3,4.757,2.789
"2018-01-03 14:30:00",18370,13.66,4294,40.67,41.64,39.8,40.51,41.49,39.65,424.5,4.757,3.124
"2018-01-03 14:45:00",18371,13.66,4294,40.77,41.87,39.47,40.58,41.7,39.29,367.7,4.936,3.395
"2018-01-03 15:00:00",18372,13.66,4294,39.86,40.77,39.17,39.7,40.64,38.99,338.1,5.83,3.862
"2018-01-03 15:15:00",18373,13.69,4294,38,39.13,36.61,37.85,38.95,36.46,279.2,5.115,3.606
"2018-01-03 15:30:00",18374,13.73,4294,36.59,37.14,36.26,36.46,37.01,36.12,275,5.651,3.326
"2018-01-03 15:45:00",18375,13.73,4294,37.9,39.51,36.78,37.8,39.44,36.66,232.9,4.578,3.024
"2018-01-03 16:00:00",18376,13.75,4294,37.29,38.71,36.28,37.14,38.55,36.12,211.6,4.936,3.546
"2018-01-03 16:15:00",18377,13.56,4294,36.27,36.85,35.09,36.16,36.75,34.97,131.4,4.578,2.928
"2018-01-03 16:30:00",18378,13.83,4294,36.13,37.03,35.2,36.03,36.98,35.09,97.4,4.041,2.594
"2018-01-03 16:45:00",18379,13.26,4294,35.63,37.16,33.51,35.54,37.13,33.37,33.26,3.683,2.417
"2018-01-03 17:00:00",18380,13.11,4294,31.94,33.45,30.87,31.8,33.32,30.74,6.007,3.326,1.038
"2018-01-03 17:15:00",18381,13.06,4294,30.28,30.86,30.01,30.14,30.72,29.89,2.509,1.894,0.22
"2018-01-03 17:30:00",18382,13.02,4294,30.8,30.92,30.52,30.59,30.7,30.28,0.331,2.073,0.34
"2018-01-03 17:45:00",18383,13.01,4294,30.13,30.77,29.43,29.98,30.57,29.33,0,1.358,0.069
"2018-01-03 18:00:00",18384,13,4294,28.55,29.43,27.84,28.42,29.32,27.75,0,1.358,0.069
"2018-01-03 18:15:00",18385,12.98,4294,28.76,29.84,27.78,28.49,29.53,27.64,0,2.073,0.67
"2018-01-03 18:30:00",18386,12.97,4294,29.44,29.92,28.55,29.21,29.65,28.34,0,1.179,0.013
"2018-01-03 18:45:00",18387,12.96,4294,28.79,29.34,27.94,28.52,29.03,27.73,0,0,0
"2018-01-03 19:00:00",18388,12.93,4294,28.99,30.19,27.57,28.67,29.75,27.35,0,2.431,0.697
"2018-01-03 19:15:00",18389,12.92,4294,28.86,29.66,27.91,28.72,29.47,27.74,0,1.358,0.111
"2018-01-03 19:30:00",18390,12.91,4294,27.74,27.89,27.47,27.5,27.7,27.31,0,1.179,0.013
"2018-01-03 19:45:00",18391,12.89,4294,28.27,29.09,27.74,27.92,28.7,27.47,0,0,0
"2018-01-03 20:00:00",18392,12.89,4294,28.71,29.24,27.86,28.46,28.88,27.69,0,0,0
"2018-01-03 20:15:00",18393,12.88,4294,26.73,27.83,26.04,26.54,27.66,25.88,0,0,0
"2018-01-03 20:30:00",18394,12.87,4294,27.09,27.74,26.49,26.93,27.44,26.35,0,1.716,0.089
"2018-01-03 20:45:00",18395,12.86,4294,28.09,28.48,27.63,27.93,28.33,27.36,0,0,0
"2018-01-03 21:00:00",18396,12.86,4294,28.12,28.57,27.51,27.99,28.47,27.37,0,1.179,0.013
"2018-01-03 21:15:00",18397,12.84,4294,27.02,27.97,25.9,26.9,27.87,25.77,0,1.179,0.013
"2018-01-03 21:30:00",18398,12.84,4294,25.57,25.88,25.34,25.46,25.76,25.2,0,1.179,0.052
"2018-01-03 21:45:00",18399,12.83,4294,26.12,26.51,25.38,25.92,26.35,25.23,0,0,0
"2018-01-03 22:00:00",18400,12.82,4294,26.6,27.16,26.12,26.49,26.89,26.03,0,0,0
"2018-01-03 22:15:00",18401,12.81,4294,28.54,28.98,27.2,28.16,28.66,26.93,0,0,0
"2018-01-03 22:30:00",18402,12.81,4294,27.58,28.72,27.32,27.38,28.44,27.13,0,2.252,0.181
"2018-01-03 22:45:00",18403,12.8,4294,27.26,27.51,27.07,27.05,27.24,26.88,0,0,0
"2018-01-03 23:00:00",18404,12.8,4294,27.4,27.59,27.03,27.18,27.36,26.86,0,0,0
"2018-01-03 23:15:00",18405,12.8,4294,26.51,27.01,25.81,26.39,26.86,25.65,0,0,0
"2018-01-03 23:30:00",18406,12.79,4294,25.42,25.79,25.2,25.3,25.64,25.14,0,1.179,0.013
"2018-01-03 23:45:00",18407,12.78,4294,25.31,25.46,24.88,25.24,25.41,24.76,0,0,0
"2018-01-04 00:00:00",18408,12.77,4294,24.5,24.87,24.35,24.4,24.76,24.27,0,1.358,0.124
"2018-01-04 00:15:00",18409,12.77,4294,24.52,24.77,24.17,24.46,24.7,24.1,0,1.716,0.116
"2018-01-04 00:30:00",18410,12.76,4294,24.52,24.6,24.35,24.47,24.55,24.31,0,1.358,0.067
"2018-01-04 00:45:00",18411,12.76,4294,24.25,24.47,24.11,24.21,24.43,24.07,0,1.179,0.039
"2018-01-04 01:00:00",18412,12.75,4294,24.18,24.28,24.11,24.12,24.21,24.07,0,2.431,0.45
"2018-01-04 01:15:00",18413,12.74,4294,24.3,24.65,24.07,24.23,24.62,23.99,0,2.61,0.379
"2018-01-04 01:30:00",18414,12.73,4294,25.04,25.7,24.62,24.95,25.63,24.59,0,0,0
"2018-01-04 01:45:00",18415,12.73,4294,26.1,26.4,25.67,26.03,26.35,25.59,0,0,0
"2018-01-04 02:00:00",18416,12.72,4294,26.6,26.79,26.2,26.52,26.71,26.09,0,1.716,0.115
"2018-01-04 02:15:00",18417,12.72,4294,25.93,26.54,25.51,25.83,26.44,25.4,0,0,0
"2018-01-04 02:30:00",18418,12.71,4294,26.54,26.63,26.4,26.44,26.55,26.28,0,0,0
"2018-01-04 02:45:00",18419,12.71,4294,25.83,26.56,25,25.73,26.46,24.89,0,0,0
"2018-01-04 03:00:00",18420,12.71,4294,25.17,26.32,24.69,25.04,26.18,24.62,0,0,0
"2018-01-04 03:15:00",18421,12.7,4294,27.13,27.44,26.4,27.02,27.34,26.25,0,0,0
"2018-01-04 03:30:00",18422,12.69,4294,26.15,26.59,25.9,26.05,26.48,25.77,0,0,0
"2018-01-04 03:45:00",18423,12.68,4294,26.69,26.98,26.21,26.59,26.88,26.13,0,0,0
"2018-01-04 04:00:00",18424,12.68,4294,26.85,27.33,26.13,26.76,27.24,26.02,0,1.179,0.013
"2018-01-04 04:15:00",18425,12.68,4294,26.2,27.06,25.47,26.09,26.94,25.35,0,0,0
"2018-01-04 04:30:00",18426,12.67,4294,26.7,27.41,25.59,26.6,27.31,25.47,0,0,0
"2018-01-04 04:45:00",18427,12.68,4294,26.96,27.37,26.59,26.78,27.24,26.4,0,0,0
"2018-01-04 05:00:00",18428,12.66,4294,27.68,28.2,26.83,27.58,28.1,26.71,0,0,0
"2018-01-04 05:15:00",18429,12.66,4294,27.25,28.06,26.65,27.12,27.97,26.51,0,0,0
"2018-01-04 05:30:00",18430,12.66,4294,26.84,26.98,26.71,26.67,26.84,26.53,0,0,0
"2018-01-04 05:45:00",18431,12.66,4294,26.64,27.02,26.28,26.54,26.98,26.17,0,1.179,0.013
"2018-01-04 06:00:00",18432,12.64,4294,27.09,27.56,26.52,26.99,27.48,26.36,0,1.179,0.013
"2018-01-04 06:15:00",18433,12.64,4294,26.16,26.57,25.71,26.07,26.48,25.63,0,0,0
"2018-01-04 06:30:00",18434,12.64,4294,25.29,25.7,25.04,25.21,25.61,24.98,0,0,0
"2018-01-04 06:45:00",18435,12.63,4294,24.95,25.08,24.77,24.91,25.06,24.69,0,1.179,0.013
"2018-01-04 07:00:00",18436,12.63,4294,24.84,25.14,24.41,24.78,25.09,24.3,0,1.358,0.096
"2018-01-04 07:15:00",18437,12.62,4294,24,24.39,23.68,23.9,24.3,23.59,0,1.179,0.079
"2018-01-04 07:30:00",18438,12.62,4294,23.83,24.03,23.68,23.74,23.94,23.59,0,2.252,0.341
"2018-01-04 07:45:00",18439,12.62,4294,23.94,24.07,23.79,23.85,23.99,23.69,0.587,1.716,0.336
"2018-01-04 08:00:00",18440,12.62,4294,24.03,24.48,23.8,23.94,24.41,23.72,2.574,2.252,0.981
"2018-01-04 08:15:00",18441,12.62,4294,24.21,24.49,23.9,24.12,24.42,23.8,7.078,2.252,0.281
"2018-01-04 08:30:00",18442,12.64,4294,23.65,24.1,23.33,23.55,24.01,23.21,12.73,2.431,0.97
"2018-01-04 08:45:00",18443,12.67,4294,25.48,26.54,24.11,25.42,26.48,24.02,24.56,0,0
"2018-01-04 09:00:00",18444,12.71,4294,28.65,30.91,26.56,28.65,31.03,26.5,124.2,2.252,0.588
"2018-01-04 09:15:00",18445,12.8,4294,32.23,32.94,30.96,32.27,32.99,31.1,78.96,2.252,0.442
"2018-01-04 09:30:00",18446,12.91,4294,34.35,35.15,32.82,34.41,35.23,32.8,67.69,1.716,0.264
"2018-01-04 09:45:00",18447,13.01,4294,36.19,37,35.19,36.17,36.91,35.23,53.32,3.683,1.351
"2018-01-04 10:00:00",18448,13.18,4294,39.41,42.15,37.06,39.52,42.38,36.95,204.9,1.358,0.015
"2018-01-04 10:15:00",18449,13.4,4294,41.71,42.26,40.97,41.73,42.48,40.89,355.8,4.041,3.144
"2018-01-04 10:30:00",18450,13.66,4294,40.63,41.7,39.2,40.54,41.7,39,375.8,3.505,2.497
"2018-01-04 10:45:00",18451,14.29,4294,40.01,41.07,38.71,39.95,41.07,38.67,303.1,3.862,2.277
"2018-01-04 11:00:00",18452,14.35,4294,37.43,38.74,36.38,37.44,38.72,36.38,310.8,3.326,2.081
"2018-01-04 11:15:00",18453,14.32,4294,36.36,37.27,35.48,36.25,37.3,35.27,236.9,3.505,2.187
"2018-01-04 11:30:00",18454,14.32,4294,36.06,36.77,35.62,35.95,36.76,35.49,303.4,4.22,3
"2018-01-04 11:45:00",18455,14.32,4294,36.91,38.2,35.92,36.92,38.29,35.8,415.8,4.757,3.503
"2018-01-04 12:00:00",18456,14.28,4294,38.16,39.21,37.46,38.17,39.25,37.42,494.7,5.294,4.023
"2018-01-04 12:15:00",18457,14.22,4294,38.84,39.38,38.23,38.81,39.36,38.16,492.5,6.188,4.642
"2018-01-04 12:30:00",18458,14.22,4294,38.66,39.61,37.52,38.6,39.61,37.43,363.6,5.651,3.065
"2018-01-04 12:45:00",18459,14.19,4294,40.11,41.01,38.99,40.03,40.96,38.99,454.9,5.651,3.511
"2018-01-04 13:00:00",18460,14.16,4294,39.82,40.32,39.15,39.74,40.24,39.05,309.5,4.757,2.817
"2018-01-04 13:15:00",18461,13.8,4294,40,40.66,38.83,39.91,40.58,38.67,239.4,4.22,2.085
"2018-01-04 13:30:00",18462,13.79,4294,38.09,38.76,37.5,37.93,38.59,37.34,256.3,4.041,2.673
"2018-01-04 13:45:00",18463,13.78,4294,39.53,41.53,37.74,39.31,41.28,37.52,546,5.294,3.242
"2018-01-04 14:00:00",18464,13.76,4294,41.42,42.42,40.42,41.21,42.23,40.19,421.6,5.472,4.006
"2018-01-04 14:15:00",18465,13.76,4294,40.19,41.42,39.61,40,41.27,39.4,389.7,5.83,4.184
"2018-01-04 14:30:00",18466,13.76,4294,39.97,40.95,39.17,39.8,40.78,39.01,389.2,6.725,3.892
"2018-01-04 14:45:00",18467,13.74,4294,40.56,41.55,39.24,40.38,41.41,39.09,333.9,5.115,2.998
"2018-01-04 15:00:00",18468,13.74,4294,39.4,40.31,38.59,39.24,40.17,38.43,259.1,5.83,3.495
"2018-01-04 15:15:00",18469,13.77,4294,37.55,38.91,35.47,37.38,38.76,35.34,236,5.472,3.358
"2018-01-04 15:30:00",18470,13.81,4294,34.81,35.46,34.42,34.68,35.32,34.28,103.7,5.294,3.268
"2018-01-04 15:45:00",18471,13.88,4294,34.85,35.18,34.55,34.73,35.06,34.44,84,3.326,2.033
"2018-01-04 16:00:00",18472,13.95,4294,34.65,35.1,33.96,34.52,34.97,33.81,72.9,4.399,2.956
"2018-01-04 16:15:00",18473,14.04,4294,33.59,34.78,32.9,33.46,34.67,32.75,113.4,6.188,4.27
"2018-01-04 16:30:00",18474,14.03,4294,36.01,36.94,34.81,35.88,36.82,34.69,141.2,5.651,3.874
"2018-01-04 16:45:00",18475,13.52,4294,36.17,37.07,35.17,36.05,36.96,35.04,44.53,3.683,1.977
"2018-01-04 17:00:00",18476,13.15,4294,34.15,35.15,33.28,34.02,35.02,33.15,7.428,4.936,2.709
"2018-01-04 17:15:00",18477,13.06,4294,32.91,33.38,32.24,32.78,33.26,32.11,2.734,5.651,3.294
"2018-01-04 17:30:00",18478,13.04,4294,31.47,32.2,31.18,31.34,32.07,31.05,0.905,6.546,3.234
"2018-01-04 17:45:00",18479,13.02,4294,31.27,31.51,30.75,31.14,31.38,30.6,0,5.115,2.358
"2018-01-04 18:00:00",18480,13,4294,30.07,30.72,29.66,29.94,30.59,29.52,0,4.936,2.999
"2018-01-04 18:15:00",18481,12.98,4294,30.53,30.8,30.29,30.41,30.68,30.18,0,5.115,3.534
"2018-01-04 18:30:00",18482,12.97,4294,30.9,31.07,30.68,30.79,30.96,30.57,0,4.757,2.55
"2018-01-04 18:45:00",18483,12.96,4294,30.53,31.03,29.99,30.41,30.92,29.87,0,3.505,1.938
"2018-01-04 19:00:00",18484,12.96,4294,30.92,31.61,30.57,30.81,31.51,30.46,0,3.326,2.283
"2018-01-04 19:15:00",18485,12.94,4294,31.23,31.68,30.77,31.11,31.57,30.64,0,4.399,3.218
"2018-01-04 19:30:00",18486,12.94,4294,32.11,32.68,31.19,32,32.58,31.08,0,4.936,3.439
"2018-01-04 19:45:00",18487,12.93,4294,32.43,33.12,31.47,32.3,33,31.35,0,5.115,2.817
"2018-01-04 20:00:00",18488,12.93,4294,31.44,31.93,30.97,31.32,31.81,30.83,0,4.041,2.546
"2018-01-04 20:15:00",18489,12.93,4294,31.39,32.35,30.91,31.27,32.24,30.78,0,4.757,2.946
"2018-01-04 20:30:00",18490,12.91,4294,31.99,32.35,31.85,31.87,32.23,31.73,0,3.862,2.143
"2018-01-04 20:45:00",18491,12.91,4294,31.93,32.19,31.74,31.81,32.09,31.62,0,5.294,2.902
"2018-01-04 21:00:00",18492,12.9,4294,31.72,32.12,31.08,31.6,32,30.95,0,5.83,3.751
"2018-01-04 21:15:00",18493,12.89,4294,31.06,31.32,30.85,30.94,31.22,30.72,0,4.22,3.02
"2018-01-04 21:30:00",18494,12.89,4294,31.57,31.89,30.73,31.46,31.77,30.61,0,5.472,3.21
"2018-01-04 21:45:00",18495,12.88,4294,32.02,32.31,31.66,31.9,32.19,31.54,0,4.757,3.433
"2018-01-04 22:00:00",18496,12.88,4294,31.69,31.85,31.58,31.57,31.74,31.46,0,5.115,3.179
"2018-01-04 22:15:00",18497,12.87,4294,30.88,31.75,30.47,30.75,31.62,30.35,0,5.83,4.063
"2018-01-04 22:30:00",18498,12.87,4294,30.88,31.24,30.53,30.76,31.12,30.39,0,5.83,3.745
"2018-01-04 22:45:00",18499,12.86,4294,30.83,31.35,29.94,30.71,31.24,29.8,0,4.757,3.039
"2018-01-04 23:00:00",18500,12.86,4294,29.8,30.05,29.56,29.68,29.95,29.44,0,4.22,2.73
"2018-01-04 23:15:00",18501,12.86,4294,31.19,31.59,30.09,31.08,31.47,29.97,0,2.968,2.427
"2018-01-04 23:30:00",18502,12.86,4294,30.81,31.09,30.32,30.68,30.97,30.18,0,5.472,3.848
"2018-01-04 23:45:00",18503,12.84,4294,30.66,30.94,30.28,30.54,30.8,30.13,0,6.904,4.799
"2018-01-05 00:00:00",18504,12.84,4294,31.3,31.51,31.03,31.18,31.4,30.93,0,7.44,5.457
"2018-01-05 00:15:00",18505,12.84,4294,31.24,31.49,30.79,31.12,31.36,30.67,0,8.16,5.236
"2018-01-05 00:30:00",18506,12.84,4294,29.89,30.9,29.32,29.76,30.74,29.21,0,6.546,4.51
"2018-01-05 00:45:00",18507,12.84,4294,29.78,30.4,29.24,29.66,30.27,29.11,0,8.51,5.498
"2018-01-05 01:00:00",18508,12.82,4294,30.27,30.96,29.71,30.14,30.85,29.59,0,7.619,4.842
"2018-01-05 01:15:00",18509,12.83,4294,29.88,30.51,29.19,29.75,30.4,29.05,0,6.725,5.001
"2018-01-05 01:30:00",18510,12.82,4294,29.65,29.92,29.36,29.53,29.8,29.24,0,6.904,4.876
"2018-01-05 01:45:00",18511,12.81,4294,31.18,32.28,29.55,31.05,32.16,29.43,0,11.91,7.601
"2018-01-05 02:00:00",18512,12.81,4294,32.88,33.43,32.04,32.75,33.31,31.89,0,12.27,8.55
"2018-01-05 02:15:00",18513,12.8,4294,33.42,34.16,32.01,33.3,34.04,31.87,0,11.38,8.53
"2018-01-05 02:30:00",18514,12.8,4294,34.03,34.81,33.26,33.9,34.7,33.11,0,9.41,6.524
"2018-01-05 02:45:00",18515,12.8,4294,34.82,35.27,34.45,34.7,35.16,34.31,0,13.88,6.971
"2018-01-05 03:00:00",18516,12.8,4294,35.15,35.41,34.73,35.02,35.29,34.62,0,11.56,7.224
"2018-01-05 03:15:00",18517,12.79,4294,34.95,35.19,34.5,34.82,35.09,34.37,0,9.77,5.926
"2018-01-05 03:30:00",18518,12.79,4294,34.6,35,34.15,34.48,34.86,34,0,9.77,6.397
"2018-01-05 03:45:00",18519,12.79,4294,34.72,35.05,34.26,34.6,34.93,34.12,0,11.02,7.112
"2018-01-05 04:00:00",18520,12.78,4294,33.66,34.76,32.51,33.52,34.66,32.37,0,8.87,5.969
"2018-01-05 04:15:00",18521,12.78,4294,32.26,33.11,29.73,32.12,33.02,29.5,0,8.33,5.079
"2018-01-05 04:30:00",18522,12.78,4294,28.38,29.89,27.13,28.22,29.79,26.99,0,7.083,3.968
"2018-01-05 04:45:00",18523,12.78,4294,27.35,27.97,26.92,27.23,27.85,26.79,0,4.041,2.932
"2018-01-05 05:00:00",18524,12.77,4294,27.97,28.16,27.81,27.86,28.06,27.7,0,5.115,2.6
"2018-01-05 05:15:00",18525,12.77,4294,26.61,27.82,26.03,26.47,27.7,25.89,0,3.862,2.811
"2018-01-05 05:30:00",18526,12.77,4294,26.8,27.93,26.12,26.69,27.82,26,0,5.472,3.874
"2018-01-05 05:45:00",18527,12.76,4294,28.6,29.32,27.94,28.48,29.21,27.83,0,6.725,5.176
"2018-01-05 06:00:00",18528,12.76,4294,28.64,29.55,27.01,28.51,29.44,26.85,0,5.83,4.594
"2018-01-05 06:15:00",18529,12.75,4294,26.61,26.93,26.27,26.47,26.79,26.13,0,4.578,3.445
"2018-01-05 06:30:00",18530,12.75,4294,27.81,29.09,26.35,27.7,28.98,26.2,0,7.44,4.743
"2018-01-05 06:45:00",18531,12.74,4294,30.49,31.32,29,30.36,31.2,28.87,0,10.48,6.496
"2018-01-05 07:00:00",18532,12.75,4294,30.6,31.55,29.24,30.46,31.44,29.09,0,8.87,6.721
"2018-01-05 07:15:00",18533,12.74,4294,29.26,29.92,28.67,29.13,29.8,28.51,0,9.05,6.759
"2018-01-05 07:30:00",18534,12.73,4294,29.83,30.71,28.78,29.7,30.59,28.64,0,9.77,7.876
"2018-01-05 07:45:00",18535,12.73,4294,28.8,30.52,27.41,28.66,30.4,27.27,0.13,10.12,6.767
"2018-01-05 08:00:00",18536,12.72,4294,29.45,30.51,28.82,29.31,30.41,28.67,1.42,9.05,6.508
"2018-01-05 08:15:00",18537,12.73,4294,29.56,31.36,28.92,29.44,31.24,28.78,10.07,8.87,6.204
"2018-01-05 08:30:00",18538,12.76,4294,31.87,32.74,31.17,31.74,32.63,31.01,20.06,8.87,5.862
"2018-01-05 08:45:00",18539,12.8,4294,32.81,33.85,31.55,32.69,33.76,31.43,24.16,7.798,5.606
"2018-01-05 09:00:00",18540,12.86,4294,30.41,32.49,29.98,30.27,32.35,29.82,40.39,6.546,4.594
"2018-01-05 09:15:00",18541,12.91,4294,30.69,31.82,29.94,30.57,31.71,29.79,51.65,7.977,5.327
"2018-01-05 09:30:00",18542,13,4294,32.69,33.54,31.76,32.56,33.41,31.63,73.06,7.261,5.206
"2018-01-05 09:45:00",18543,13.16,4294,33.24,33.83,32.68,33.11,33.71,32.53,74.97,7.261,5.049
"2018-01-05 10:00:00",18544,13.32,4294,33.05,34.46,31.7,32.93,34.37,31.56,142.8,7.44,5.292
"2018-01-05 10:15:00",18545,13.82,4294,34.72,35.38,33.53,34.62,35.3,33.38,186.5,8.51,5.154
"2018-01-05 10:30:00",18546,14.25,4294,35.48,36.2,34.72,35.42,36.18,34.64,326.9,7.798,4.83
"2018-01-05 10:45:00",18547,14.59,4294,36.67,37.58,35.15,36.68,37.59,35.14,375.2,7.977,4.763
"2018-01-05 11:00:00",18548,14.49,4294,37.46,38.18,36.23,37.46,38.2,36.23,398.3,8.87,5.651
"2018-01-05 11:15:00",18549,14.44,4294,37.98,38.65,37.4,37.98,38.68,37.38,419.4,10.84,6.443
"2018-01-05 11:30:00",18550,14.37,4294,38.08,38.42,37.66,38.05,38.4,37.62,434.7,9.41,6.176
"2018-01-05 11:45:00",18551,14.33,4294,37.41,39.1,35.81,37.36,39.11,35.75,409.2,7.44,5.834
"2018-01-05 12:00:00",18552,14.32,4294,37.72,38.46,36.98,37.74,38.5,37.02,465.3,7.261,5.131
"2018-01-05 12:15:00",18553,14.28,4294,37.55,38.42,36.92,37.52,38.46,36.84,473.6,7.977,5.687
"2018-01-05 12:30:00",18554,14.26,4294,38.56,39.17,37.88,38.5,39.15,37.82,479,8.51,5.443
"2018-01-05 12:45:00",18555,14.24,4294,39.23,39.55,38.47,39.14,39.46,38.34,480.3,8.51,6.045
"2018-01-05 13:00:00",18556,13.85,4294,38.69,39.11,38.28,38.55,38.97,38.14,477.3,7.977,6.041
"2018-01-05 13:15:00",18557,13.85,4294,38.5,38.95,37.95,38.34,38.8,37.78,471.1,9.23,6.156
"2018-01-05 13:30:00",18558,13.83,4294,39.16,39.72,38.82,39.01,39.57,38.67,461.1,9.41,5.683
"2018-01-05 13:45:00",18559,13.82,4294,39.35,39.84,38.79,39.18,39.68,38.58,447.4,8.87,5.677
"2018-01-05 14:00:00",18560,13.82,4294,39.13,39.54,38.56,38.96,39.39,38.38,429.8,7.977,5.264
"2018-01-05 14:15:00",18561,13.82,4294,39.03,39.41,38.64,38.85,39.24,38.44,409.4,9.05,5.313
"2018-01-05 14:30:00",18562,13.82,4294,39.51,40.08,38.6,39.33,39.91,38.41,386.6,5.294,3.811
"2018-01-05 14:45:00",18563,13.82,4294,38.66,39.64,37.79,38.5,39.47,37.63,360.2,6.188,4.061
"2018-01-05 15:00:00",18564,13.82,4294,38.19,39.21,37.73,38.05,39.07,37.59,331.2,6.546,3.966
"2018-01-05 15:15:00",18565,13.81,4294,38.91,39.67,38.3,38.78,39.54,38.17,301.2,5.83,3.934
"2018-01-05 15:30:00",18566,13.82,4294,39.41,39.73,39.13,39.26,39.6,38.97,277.5,7.619,4.335
"2018-01-05 15:45:00",18567,13.82,4294,39.02,40.02,37.55,38.87,39.89,37.44,181.8,8.51,5.077
"2018-01-05 16:00:00",18568,13.39,4294,36.65,37.55,36.12,36.51,37.44,35.98,45.27,7.977,4.222
"2018-01-05 16:15:00",18569,13.34,4294,35.88,36.12,35.46,35.75,35.98,35.33,37.25,9.77,5.306
"2018-01-05 16:30:00",18570,13.3,4294,35.84,36.47,35.64,35.73,36.39,35.53,42.75,6.725,1.321
"2018-01-05 16:45:00",18571,13.43,4294,37.75,38.36,36.47,37.72,38.38,36.38,55.6,3.147,0.666
"2018-01-05 17:00:00",18572,13.13,4294,35.74,37.17,34.55,35.72,37.11,34.51,6.243,2.073,0.399
"2018-01-05 17:15:00",18573,13.05,4294,33.89,34.53,33.4,33.82,34.5,33.31,2.392,1.179,0.026
"2018-01-05 17:30:00",18574,13.02,4294,33.07,33.38,32.68,32.98,33.27,32.6,0.425,0,0
"2018-01-05 17:45:00",18575,13,4294,31.93,32.66,31.48,31.83,32.58,31.39,0,0,0
"2018-01-05 18:00:00",18576,12.99,4294,31.25,31.68,30.59,31.15,31.59,30.46,0,0,0
"2018-01-05 18:15:00",18577,12.98,4294,29.73,30.56,28.99,29.6,30.44,28.88,0,0,0
"2018-01-05 18:30:00",18578,12.96,4294,28.44,28.97,28.15,28.32,28.87,28.02,0,0,0
"2018-01-05 18:45:00",18579,12.95,4294,27.77,28.13,27.54,27.66,28,27.44,0,0,0
"2018-01-05 19:00:00",18580,12.95,4294,28.37,29,27.79,28.31,28.96,27.71,0,1.179,0.013
"2018-01-05 19:15:00",18581,12.93,4294,28.68,28.99,28.54,28.63,28.95,28.47,0,1.537,0.073
"2018-01-05 19:30:00",18582,12.91,4294,29.42,29.7,29.01,29.35,29.62,28.97,0,2.252,0.618
"2018-01-05 19:45:00",18583,12.89,4294,28.1,29.18,27.24,27.98,29.08,27.11,0,2.61,0.761
"2018-01-05 20:00:00",18584,12.88,4294,27.03,27.51,26.43,26.91,27.4,26.29,0,4.399,2.634
"2018-01-05 20:15:00",18585,12.87,4294,27.32,27.51,27.16,27.2,27.4,27.04,0,3.683,2.847
"2018-01-05 20:30:00",18586,12.86,4294,28.01,28.24,27.51,27.89,28.13,27.4,0,4.041,2.902
"2018-01-05 20:45:00",18587,12.86,4294,27.76,28.09,27.28,27.63,27.97,27.13,0,3.683,2.596
"2018-01-05 21:00:00",18588,12.84,4294,28.59,29.21,27.54,28.49,29.09,27.42,0,3.683,1.85
"2018-01-05 21:15:00",18589,12.84,4294,29.5,29.9,29.2,29.39,29.79,29.09,0,0,0
"2018-01-05 21:30:00",18590,12.83,4294,28.03,29.28,27.26,27.88,29.16,27.14,0,0,0
"2018-01-05 21:45:00",18591,12.82,4294,27.3,27.47,26.95,27.19,27.4,26.83,0,0,0
"2018-01-05 22:00:00",18592,12.82,4294,26.8,26.93,26.66,26.69,26.82,26.55,0,0,0
"2018-01-05 22:15:00",18593,12.81,4294,26.21,26.78,25.54,26.09,26.7,25.39,0,2.61,1.299
"2018-01-05 22:30:00",18594,12.8,4294,25.09,25.51,24.57,24.96,25.38,24.44,0,3.683,2.343
"2018-01-05 22:45:00",18595,12.8,4294,23.96,24.57,23.61,23.83,24.43,23.48,0,4.041,3.272
"2018-01-05 23:00:00",18596,12.79,4294,25.18,25.53,24.23,25.07,25.42,24.11,0,4.399,3.173
"2018-01-05 23:15:00",18597,12.79,4294,25.54,25.62,25.43,25.41,25.49,25.31,0,3.862,3.099
"2018-01-05 23:30:00",18598,12.77,4294,26.34,26.97,25.52,26.22,26.86,25.39,0,6.367,4.646
"2018-01-05 23:45:00",18599,12.77,4294,26.08,26.63,25.19,25.95,26.52,25.04,0,6.009,4.594
"2018-01-06 00:00:00",18600,12.77,4294,25.31,26.97,24.53,25.18,26.86,24.41,0,5.83,4.982
"2018-01-06 00:15:00",18601,12.75,4294,29.56,30.47,27.08,29.45,30.4,26.97,0,6.904,4.642
"2018-01-06 00:30:00",18602,12.75,4294,28.9,29.55,28.23,28.77,29.45,28.08,0,5.83,3.962
"2018-01-06 00:45:00",18603,12.75,4294,27.53,28.24,26.74,27.4,28.1,26.59,0,4.936,3.689
"2018-01-06 01:00:00",18604,12.74,4294,26.59,27.51,26.19,26.47,27.4,26.04,0,4.041,2.954
"2018-01-06 01:15:00",18605,12.73,4294,29.39,30.38,27.51,29.29,30.28,27.41,0,4.936,3.23
"2018-01-06 01:30:00",18606,12.72,4294,28.4,29.55,27.41,28.26,29.4,27.28,0,4.399,2.733
"2018-01-06 01:45:00",18607,12.71,4294,27.79,28.4,27.32,27.68,28.29,27.19,0,2.431,1.032
"2018-01-06 02:00:00",18608,12.71,4294,29.53,31.28,28.43,29.43,31.17,28.32,0,5.294,2.916
"2018-01-06 02:15:00",18609,12.71,4294,30.61,31.22,29.86,30.48,31.11,29.71,0,5.115,3.302
"2018-01-06 02:30:00",18610,12.7,4294,28.82,29.82,28.12,28.68,29.68,27.97,0,3.683,1.282
"2018-01-06 02:45:00",18611,12.7,4294,28.57,28.9,28.17,28.45,28.78,28.03,0,4.22,2.151
"2018-01-06 03:00:00",18612,12.7,4294,29.38,29.9,28.89,29.26,29.78,28.78,0,6.546,2.979
"2018-01-06 03:15:00",18613,12.69,4294,29.62,30.17,29.03,29.49,30.05,28.9,0,7.619,4.292
"2018-01-06 03:30:00",18614,12.69,4294,28.38,29.32,27.94,28.25,29.21,27.79,0,6.367,3.872
"2018-01-06 03:45:00",18615,12.69,4294,28.92,29.55,28.04,28.82,29.44,27.93,0,5.651,3.113
"2018-01-06 04:00:00",18616,12.68,4294,29.66,29.94,29.19,29.54,29.81,29.05,0,6.904,3.179
"2018-01-06 04:15:00",18617,12.68,4294,29.63,30.44,28.9,29.51,30.32,28.75,0,4.578,2.243
"2018-01-06 04:30:00",18618,12.68,4294,30.41,30.71,30.01,30.29,30.58,29.87,0,7.44,2.736
"2018-01-06 04:45:00",18619,12.67,4294,29.55,29.99,29.28,29.43,29.86,29.18,0,3.147,1.396
"2018-01-06 05:00:00",18620,12.67,4294,29.04,29.3,28.71,28.94,29.21,28.59,0,4.041,2.386
"2018-01-06 05:15:00",18621,12.66,4294,28.64,28.78,28.42,28.52,28.68,28.28,0,5.83,3.837
"2018-01-06 05:30:00",18622,12.67,4294,28.61,28.89,28.28,28.48,28.75,28.17,0,6.009,4.751
"2018-01-06 05:45:00",18623,12.66,4294,29.3,29.59,28.82,29.18,29.48,28.7,0,6.367,4.534
"2018-01-06 06:00:00",18624,12.66,4294,29.45,29.67,29.05,29.33,29.55,28.91,0,6.009,4.417
"2018-01-06 06:15:00",18625,12.66,4294,29.35,29.48,29.24,29.23,29.36,29.12,0,6.009,4.725
"2018-01-06 06:30:00",18626,12.66,4294,29.29,29.38,29.21,29.16,29.24,29.07,0,4.757,3.767
"2018-01-06 06:45:00",18627,12.65,4294,29.49,29.82,29.21,29.37,29.71,29.06,0,4.757,3.459
"2018-01-06 07:00:00",18628,12.66,4294,29.34,29.63,29.13,29.22,29.5,29.01,0,4.936,3.387
"2018-01-06 07:15:00",18629,12.65,4294,28.93,29.25,28.37,28.8,29.14,28.24,0,6.367,3.992
"2018-01-06 07:30:00",18630,12.64,4294,28.04,28.4,27.86,27.91,28.26,27.72,0,6.367,5.079
"2018-01-06 07:45:00",18631,12.68,4294,27.98,28.21,27.7,27.85,28.08,27.58,0.064,6.725,5.147
"2018-01-06 08:00:00",18632,12.67,4294,27.98,28.24,27.69,27.85,28.13,27.55,1.05,6.546,4.916
"2018-01-06 08:15:00",18633,12.66,4294,28.84,29.17,27.98,28.72,29.05,27.87,4.544,6.904,5.691
"2018-01-06 08:30:00",18634,12.66,4294,28.96,29.17,28.51,28.84,29.05,28.39,7.362,8.51,6.009
"2018-01-06 08:45:00",18635,12.68,4294,28.12,28.51,27.97,27.99,28.36,27.83,12.22,7.977,5.832
"2018-01-06 09:00:00",18636,12.72,4294,28.16,28.4,27.87,28.03,28.28,27.73,26.27,8.87,6.55
"2018-01-06 09:15:00",18637,12.78,4294,29.38,30.39,28.37,29.26,30.26,28.24,26.83,10.66,7.154
"2018-01-06 09:30:00",18638,12.8,4294,30.06,30.63,29.42,29.93,30.51,29.27,37.98,10.48,6.93
"2018-01-06 09:45:00",18639,12.89,4294,29.99,30.39,29.67,29.85,30.25,29.54,69.2,9.59,6.401
"2018-01-06 10:00:00",18640,13.08,4294,30.71,30.9,30.4,30.58,30.78,30.28,79.02,10.84,7.574
"2018-01-06 10:15:00",18641,13.18,4294,30.53,30.62,30.44,30.39,30.5,30.31,93.7,10.66,7.609
"2018-01-06 10:30:00",18642,13.38,4294,30.41,30.69,30.08,30.27,30.55,29.93,114.8,10.3,7.81
"2018-01-06 10:45:00",18643,13.46,4294,29.95,30.04,29.88,29.82,29.91,29.74,82.4,12.45,7.703
"2018-01-06 11:00:00",18644,13.47,4294,29.91,29.97,29.85,29.78,29.84,29.73,113.2,10.66,7.236
"2018-01-06 11:15:00",18645,13.68,4294,30.08,30.2,29.92,29.95,30.08,29.77,113.5,12.45,7.152
"2018-01-06 11:30:00",18646,13.65,4294,29.83,29.92,29.75,29.69,29.77,29.61,91.5,9.23,6.56
"2018-01-06 11:45:00",18647,13.63,4294,29.74,29.8,29.65,29.6,29.69,29.51,87.2,9.23,6.45
"2018-01-06 12:00:00",18648,13.55,4294,29.8,29.92,29.69,29.66,29.8,29.53,94.6,11.2,6.323
"2018-01-06 12:15:00",18649,13.55,4294,29.76,29.92,29.65,29.62,29.77,29.53,113.4,8.33,5.789
"2018-01-06 12:30:00",18650,13.46,4294,29.95,30.07,29.85,29.82,29.92,29.73,98.3,7.083,4.878
"2018-01-06 12:45:00",18651,13.37,4294,29.9,29.96,29.84,29.76,29.81,29.71,92.3,7.619,5.147
"2018-01-06 13:00:00",18652,13.28,4294,29.73,29.83,29.57,29.61,29.7,29.45,90.8,11.02,6.657
"2018-01-06 13:15:00",18653,13.19,4294,29.46,29.57,29.33,29.33,29.45,29.21,78.09,11.2,7.393
"2018-01-06 13:30:00",18654,13.14,4294,29.21,29.34,29.14,29.08,29.22,29.01,81.1,9.94,7.299
"2018-01-06 13:45:00",18655,13.12,4294,29.21,29.27,29.15,29.09,29.15,29.01,101.7,9.94,6.643
"2018-01-06 14:00:00",18656,13.07,4294,28.83,29.17,28.56,28.69,29.04,28.41,71.94,10.3,6.615
"2018-01-06 14:15:00",18657,13.03,4294,28.67,28.77,28.5,28.57,28.68,28.35,58.78,11.91,7.854
"2018-01-06 14:30:00",18658,13,4294,28.62,28.69,28.51,28.56,28.66,28.44,67.12,13.34,7.923
"2018-01-06 14:45:00",18659,13,4294,28.36,28.5,28.3,28.29,28.45,28.23,92,12.27,8.3
"2018-01-06 15:00:00",18660,12.98,4294,28.31,28.4,28.2,28.24,28.35,28.12,75.59,16.56,10.28
"2018-01-06 15:15:00",18661,12.97,4294,28.2,28.24,28.16,28.11,28.17,28.07,85.2,13.17,8.46
"2018-01-06 15:30:00",18662,12.94,4294,28.1,28.22,28.04,27.98,28.12,27.93,67.14,9.05,5.749
"2018-01-06 15:45:00",18663,12.94,4294,27.81,28.08,27.62,27.69,27.96,27.49,54.1,11.38,6.8
"2018-01-06 16:00:00",18664,12.91,4294,27.44,27.62,27.35,27.32,27.5,27.2,46.93,10.3,6.627
"2018-01-06 16:15:00",18665,12.91,4294,27.56,27.68,27.41,27.43,27.54,27.29,78.36,7.798,4.671
"2018-01-06 16:30:00",18666,12.87,4294,27.22,27.58,27,27.07,27.43,26.85,24.18,6.904,3.856
"2018-01-06 16:45:00",18667,12.85,4294,26.82,27,26.73,26.67,26.85,26.58,10.66,8.87,4.518
"2018-01-06 17:00:00",18668,12.85,4294,26.67,26.75,26.62,26.54,26.61,26.48,6.134,9.59,4.453
"2018-01-06 17:15:00",18669,12.83,4294,26.51,26.66,26.34,26.38,26.54,26.2,2.764,5.83,3.791
"2018-01-06 17:30:00",18670,12.81,4294,26.35,26.39,26.27,26.23,26.27,26.16,0.481,7.619,3.274
"2018-01-06 17:45:00",18671,12.79,4294,26.3,26.33,26.26,26.17,26.2,26.12,0,6.546,2.927
"2018-01-06 18:00:00",18672,12.79,4294,26.14,26.25,26.05,26.02,26.12,25.93,0,7.798,3.249
"2018-01-06 18:15:00",18673,12.77,4294,25.89,26.07,25.72,25.76,25.94,25.58,0,5.651,2.948
"2018-01-06 18:30:00",18674,12.76,4294,25.48,25.71,25.31,25.34,25.58,25.19,0,8.33,4.345
"2018-01-06 18:45:00",18675,12.75,4294,25.24,25.31,25.19,25.12,25.19,25.07,0,7.44,4.739
"2018-01-06 19:00:00",18676,12.74,4294,25.14,25.19,25.1,25.01,25.07,24.99,0,7.261,4.864
"2018-01-06 19:15:00",18677,12.73,4294,25.25,25.33,25.11,25.13,25.22,25,0,9.41,5.824
"2018-01-06 19:30:00",18678,12.72,4294,25.3,25.41,25.19,25.18,25.31,25.07,0,11.56,6.472
"2018-01-06 19:45:00",18679,12.71,4294,25.47,25.55,25.33,25.35,25.42,25.22,0,12.63,6.864
"2018-01-06 20:00:00",18680,12.71,4294,25.56,25.59,25.54,25.42,25.45,25.38,0,7.977,5.262
"2018-01-06 20:15:00",18681,12.7,4294,25.58,25.69,25.54,25.43,25.58,25.38,0,8.33,5.385
"2018-01-06 20:30:00",18682,12.7,4294,25.69,25.7,25.65,25.57,25.62,25.53,0,8.51,4.224
"2018-01-06 20:45:00",18683,12.7,4294,25.63,25.69,25.58,25.49,25.58,25.45,0,7.798,4.439
"2018-01-06 21:00:00",18684,12.68,4294,25.58,25.61,25.56,25.46,25.5,25.42,0,8.87,5.806
"2018-01-06 21:15:00",18685,12.68,4294,25.45,25.55,25.34,25.31,25.42,25.2,0,9.05,5.357
"2018-01-06 21:30:00",18686,12.68,4294,25.28,25.34,25.24,25.14,25.2,25.11,0,9.41,5.884
"2018-01-06 21:45:00",18687,12.68,4294,25.24,25.27,25.22,25.12,25.15,25.07,0,9.05,5.003
"2018-01-06 22:00:00",18688,12.67,4294,25.21,25.23,25.2,25.07,25.08,25.06,0,10.66,5.532
"2018-01-06 22:15:00",18689,12.66,4294,25.18,25.22,25.14,25.03,25.07,25,0,9.41,4.516
"2018-01-06 22:30:00",18690,12.66,4294,25.11,25.15,25.06,24.97,25,24.92,0,8.69,4.681
"2018-01-06 22:45:00",18691,12.66,4294,24.99,25.07,24.88,24.85,24.92,24.73,0,10.84,5.208
"2018-01-06 23:00:00",18692,12.66,4294,24.85,24.88,24.8,24.71,24.73,24.65,0,8.33,4.94
"2018-01-06 23:15:00",18693,12.66,4294,24.64,24.77,24.58,24.52,24.65,24.45,0,12.27,6.613
"2018-01-06 23:30:00",18694,12.66,4294,24.57,24.62,24.52,24.44,24.49,24.38,0,8.69,4.485
"2018-01-06 23:45:00",18695,12.66,4294,24.4,24.52,24.25,24.27,24.38,24.11,0,7.619,3.886
"2018-01-07 00:00:00",18696,12.65,4294,23.78,24.25,23.32,23.66,24.1,23.19,0,8.87,3.894
"2018-01-07 00:15:00",18697,12.65,4294,23.49,23.59,23.31,23.37,23.46,23.18,0,6.188,2.92
"2018-01-07 00:30:00",18698,12.65,4294,23.61,23.65,23.56,23.47,23.52,23.41,0,7.083,4.349
"2018-01-07 00:45:00",18699,12.65,4294,23.36,23.56,23.2,23.21,23.41,23.05,0,7.261,4.401
"2018-01-07 01:00:00",18700,12.65,4294,23.06,23.2,22.97,22.92,23.05,22.83,0,7.977,4.731
"2018-01-07 01:15:00",18701,12.65,4294,22.87,22.97,22.73,22.73,22.85,22.58,0,11.56,5.975
"2018-01-07 01:30:00",18702,12.62,4294,22.52,22.71,22.38,22.38,22.58,22.27,0,9.94,5.838
"2018-01-07 01:45:00",18703,12.61,4294,22.22,22.38,22.11,22.09,22.26,21.99,0,9.05,4.3
"2018-01-07 02:00:00",18704,12.61,4294,22.06,22.11,22.03,21.93,21.99,21.91,0,6.546,3.958
"2018-01-07 02:15:00",18705,12.61,4294,21.84,22.07,21.76,21.72,21.93,21.63,0,7.44,4.103
"2018-01-07 02:30:00",18706,12.61,4294,21.69,21.76,21.62,21.57,21.64,21.49,0,7.44,3.797
"2018-01-07 02:45:00",18707,12.61,4294,21.54,21.62,21.48,21.42,21.49,21.35,0,6.009,3.445
"2018-01-07 03:00:00",18708,12.61,4294,21.29,21.48,21.04,21.17,21.36,20.9,0,4.399,2.577
"2018-01-07 03:15:00",18709,12.61,4294,20.72,21.04,20.36,20.59,20.91,20.22,0,5.651,3.352
"2018-01-07 03:30:00",18710,12.6,4294,20.05,20.3,19.73,19.92,20.18,19.58,0,4.936,3.02
"2018-01-07 03:45:00",18711,12.61,4294,19.47,19.67,19.32,19.35,19.54,19.19,0,5.294,3.218
"2018-01-07 04:00:00",18712,12.6,4294,19.06,19.43,18.74,18.93,19.33,18.6,0,3.862,2.97
"2018-01-07 04:15:00",18713,12.6,4294,18.9,18.99,18.83,18.79,18.87,18.7,0,4.936,3.622
"2018-01-07 04:30:00",18714,12.6,4294,18.83,18.9,18.74,18.71,18.79,18.61,0,4.22,2.747
"2018-01-07 04:45:00",18715,12.61,4294,18.56,18.8,18.39,18.44,18.68,18.27,0,4.578,2.266
"2018-01-07 05:00:00",18716,12.6,4294,18.61,18.72,18.47,18.49,18.62,18.35,0,5.472,3.888
"2018-01-07 05:15:00",18717,12.59,4294,18.32,18.53,18.11,18.19,18.4,17.99,0,5.294,4.011
"2018-01-07 05:30:00",18718,12.59,4294,18.44,18.6,18.07,18.33,18.5,17.93,0,5.651,3.966
"2018-01-07 05:45:00",18719,12.59,4294,17.83,18.31,17.6,17.7,18.18,17.47,0,4.757,2.908
"2018-01-07 06:00:00",18720,12.59,4294,17.64,17.79,17.43,17.51,17.67,17.29,0,5.115,3.22
"2018-01-07 06:15:00",18721,12.59,4294,17.57,17.91,17.47,17.46,17.81,17.35,0,4.399,2.318
"2018-01-07 06:30:00",18722,12.58,4294,17.59,17.88,17.32,17.46,17.79,17.18,0,4.936,3.21
"2018-01-07 06:45:00",18723,12.58,4294,17.43,17.8,17.15,17.3,17.7,17.01,0,7.44,3.596
"2018-01-07 07:00:00",18724,12.58,4294,17.89,18.31,17.31,17.77,18.19,17.18,0,9.59,5.779
"2018-01-07 07:15:00",18725,12.59,4294,18.37,18.5,18.19,18.24,18.36,18.05,0,11.02,6.397
"2018-01-07 07:30:00",18726,12.57,4294,18.09,18.27,17.83,17.96,18.15,17.71,0,9.59,6.46
"2018-01-07 07:45:00",18727,12.57,4294,17.9,18.01,17.75,17.77,17.88,17.62,0.302,9.59,6.401
"2018-01-07 08:00:00",18728,12.58,4294,18.06,18.19,17.89,17.94,18.07,17.75,2.191,11.02,6.965
"2018-01-07 08:15:00",18729,12.57,4294,18.21,18.47,17.83,18.09,18.35,17.71,5.942,12.45,8.13
"2018-01-07 08:30:00",18730,12.57,4294,18.54,18.71,18.31,18.42,18.59,18.19,11.31,12.99,8.09
"2018-01-07 08:45:00",18731,12.57,4294,18.64,18.78,18.47,18.52,18.67,18.32,25.07,11.02,7.26
"2018-01-07 09:00:00",18732,12.58,4294,18.68,18.83,18.51,18.57,18.72,18.39,36.93,9.41,6.443
"2018-01-07 09:15:00",18733,12.58,4294,19.01,19.31,18.64,18.9,19.2,18.53,51.62,10.66,7.021
"2018-01-07 09:30:00",18734,12.59,4294,19.18,19.51,18.95,19.05,19.39,18.8,43.77,10.48,6.59
"2018-01-07 09:45:00",18735,12.61,4294,19.73,20.06,19.39,19.62,19.97,19.27,39.45,9.77,7.031
"2018-01-07 10:00:00",18736,12.62,4294,20.29,20.7,20.02,20.21,20.66,19.93,120.2,12.99,7.337
"2018-01-07 10:15:00",18737,12.64,4294,21.23,21.86,20.61,21.2,21.83,20.57,318.3,12.09,7.341
"2018-01-07 10:30:00",18738,12.64,4294,22,22.27,21.63,21.96,22.23,21.59,348.8,11.38,7.522
"2018-01-07 10:45:00",18739,12.66,4294,22.57,23.04,22.13,22.54,23,22.07,374.8,9.23,6.902
"2018-01-07 11:00:00",18740,12.67,4294,23.58,24.32,23.04,23.57,24.36,23.01,402.6,9.23,5.528
"2018-01-07 11:15:00",18741,12.68,4294,25.16,25.69,24.38,25.19,25.72,24.44,419.1,6.904,4.254
"2018-01-07 11:30:00",18742,12.7,4294,25.49,25.83,25.21,25.46,25.83,25.13,449.6,6.367,4.401
"2018-01-07 11:45:00",18743,12.73,4294,25.9,26.31,25.35,25.88,26.36,25.23,482.7,6.009,4.417
"2018-01-07 12:00:00",18744,12.8,4294,26.29,26.82,25.61,26.26,26.83,25.44,502.5,6.367,5.013
"2018-01-07 12:15:00",18745,12.91,4294,25.68,26.24,25.23,25.57,26.15,25.09,506,6.904,5.26
"2018-01-07 12:30:00",18746,13,4294,26.89,27.55,26.14,26.77,27.39,26,502.5,5.651,4.111
"2018-01-07 12:45:00",18747,13.15,4294,26.95,27.62,26.54,26.74,27.49,26.28,493.7,7.083,5.182
"2018-01-07 13:00:00",18748,13.39,4294,27.74,28.42,26.63,27.55,28.19,26.39,488.6,7.619,4.938
"2018-01-07 13:15:00",18749,13.54,4294,28.01,28.69,27.46,27.75,28.45,27.15,469.9,6.546,4.904
"2018-01-07 13:30:00",18750,14.41,4294,27.77,28.07,27.39,27.5,27.85,27.07,461.4,7.261,5.371
"2018-01-07 13:45:00",18751,14.41,4294,27.47,27.81,27.12,27.17,27.59,26.77,419.6,7.44,5.258
"2018-01-07 14:00:00",18752,14.41,4294,27.89,28.43,27.59,27.64,28.19,27.31,418.4,7.977,5.28
"2018-01-07 14:15:00",18753,14.41,4294,28.1,28.73,27.65,27.77,28.47,27.25,415.6,7.44,5.073
"2018-01-07 14:30:00",18754,14,4294,28.19,28.52,27.78,27.87,28.19,27.48,379.3,9.05,5.166
"2018-01-07 14:45:00",18755,14,4294,28.41,28.75,27.98,28.13,28.48,27.64,365.6,7.619,5.272
"2018-01-07 15:00:00",18756,14.01,4294,27.67,28.16,27.27,27.37,27.88,26.98,334.6,8.51,5.701
"2018-01-07 15:15:00",18757,14,4294,28.25,28.51,27.95,27.94,28.21,27.65,303.5,7.44,4.771
"2018-01-07 15:30:00",18758,14,4294,28.58,29.24,28.26,28.26,28.97,27.9,270.9,5.83,3.94
"2018-01-07 15:45:00",18759,13.99,4294,28.8,29.34,28.1,28.49,29.11,27.76,236.8,5.83,4.165
"2018-01-07 16:00:00",18760,14,4294,26.82,28.03,26.51,26.59,27.68,26.26,200.9,9.05,5.502
"2018-01-07 16:15:00",18761,14.03,4294,27.08,27.44,26.71,26.93,27.34,26.52,164.6,6.546,4.63
"2018-01-07 16:30:00",18762,14.05,4294,27.27,27.67,26.82,27.1,27.52,26.65,117.9,9.23,5.846
"2018-01-07 16:45:00",18763,14.07,4294,26.28,26.79,25.7,26.13,26.62,25.53,73.36,9.23,5.936
"2018-01-07 17:00:00",18764,13.2,4294,24.68,25.68,24.21,24.53,25.51,24.05,15.25,11.02,7.607
"2018-01-07 17:15:00",18765,13.08,4294,24.18,24.49,23.89,24.07,24.38,23.77,3.123,9.23,6.602
"2018-01-07 17:30:00",18766,13.06,4294,23.78,24.18,23.51,23.68,24.09,23.39,0.608,9.77,6.564
"2018-01-07 17:45:00",18767,13.04,4294,23.92,24.18,23.6,23.84,24.11,23.48,0,10.12,6.794
"2018-01-07 18:00:00",18768,13.01,4294,23.32,23.63,23.11,23.21,23.53,22.99,0,8.16,4.334
"2018-01-07 18:15:00",18769,12.98,4294,22.78,23.16,22.21,22.65,23.06,22.05,0,6.725,3.083
"2018-01-07 18:30:00",18770,12.96,4294,22.89,23.27,22.45,22.79,23.22,22.29,0,6.546,4.437
"2018-01-07 18:45:00",18771,12.93,4294,22.19,22.45,21.88,22.07,22.35,21.73,0,5.294,3.157
"2018-01-07 19:00:00",18772,12.91,4294,22.56,22.73,22.42,22.45,22.62,22.26,0,4.578,2.035
"2018-01-07 19:15:00",18773,12.91,4294,23.56,24.29,22.46,23.5,24.23,22.33,0,6.725,4.254
"2018-01-07 19:30:00",18774,12.9,4294,23.79,24.26,23.25,23.7,24.19,23.14,0,5.472,1.044
"2018-01-07 19:45:00",18775,12.89,4294,22.68,23.24,22.1,22.55,23.13,21.95,0,2.252,0.328
"2018-01-07 20:00:00",18776,12.88,4294,21.82,22.07,21.67,21.7,21.95,21.54,0,2.968,0.643
"2018-01-07 20:15:00",18777,12.88,4294,21.14,21.71,20.61,21.02,21.62,20.46,0,2.431,0.791
"2018-01-07 20:30:00",18778,12.86,4294,20.44,20.99,20.06,20.35,20.98,19.96,0,2.789,0.784
"2018-01-07 20:45:00",18779,12.85,4294,20.31,21.05,18.67,20.23,21.02,18.47,0,5.83,1.816
"2018-01-07 21:00:00",18780,12.84,4294,19.42,20.46,18.37,19.33,20.42,18.21,0,7.083,4.308
"2018-01-07 21:15:00",18781,12.84,4294,20.68,21.3,20.27,20.62,21.29,20.18,0,5.83,3.135
"2018-01-07 21:30:00",18782,12.83,4294,20.06,20.66,19.51,19.94,20.54,19.36,0,7.44,4.421
"2018-01-07 21:45:00",18783,12.82,4294,21.78,23.45,20.5,21.75,23.49,20.43,0,8.33,6.26
"2018-01-07 22:00:00",18784,12.82,4294,21.46,23.52,20.26,21.36,23.6,20.06,0,8.33,3.845
"2018-01-07 22:15:00",18785,12.8,4294,20.33,21.56,19.7,20.26,21.57,19.58,0,4.936,3.137
"2018-01-07 22:30:00",18786,12.8,4294,22.03,22.26,21.59,22.03,22.27,21.6,0,7.083,5.033
"2018-01-07 22:45:00",18787,12.79,4294,22.26,22.56,21.88,22.26,22.58,21.87,0,7.798,5.798
"2018-01-07 23:00:00",18788,12.78,4294,21.79,22.51,21.08,21.77,22.52,21.01,0,8.87,6.878
"2018-01-07 23:15:00",18789,12.78,4294,22.38,24.62,21.37,22.44,24.81,21.37,0,10.48,7.534
"2018-01-07 23:30:00",18790,12.77,4294,25.01,25.66,24.2,25.19,25.86,24.33,0,11.2,8.63
"2018-01-07 23:45:00",18791,12.77,4294,25.98,26.4,25.43,26.13,26.52,25.59,0,10.84,7.538
"2018-01-08 00:00:00",18792,12.76,4294,24.78,25.9,23.21,24.83,26,23.19,0,11.91,8.2
"2018-01-08 00:15:00",18793,12.75,4294,23.96,25.04,22.94,23.98,25.12,22.92,0,10.84,7.806
"2018-01-08 00:30:00",18794,12.75,4294,25.49,26.53,24.07,25.49,26.54,24.1,0,14.06,9.93
"2018-01-08 00:45:00",18795,12.74,4294,23.56,25.55,21.4,23.43,25.5,21.23,0,9.94,6.912
"2018-01-08 01:00:00",18796,12.73,4294,22.3,24.01,21.08,22.17,23.91,20.92,0,10.12,5.963
"2018-01-08 01:15:00",18797,12.72,4294,24.38,25.74,23.1,24.25,25.65,22.96,0,12.27,7.48
"2018-01-08 01:30:00",18798,12.71,4294,22.88,25,21.44,22.74,24.91,21.3,0,9.77,5.956
"2018-01-08 01:45:00",18799,12.71,4294,26.7,28.1,21.67,26.58,27.98,21.54,0,14.06,10.17
"2018-01-08 02:00:00",18800,12.71,4294,28.26,28.52,27.95,28.13,28.39,27.82,0,13.88,9.91
"2018-01-08 02:15:00",18801,12.7,4294,29,29.3,28.02,28.87,29.18,27.88,0,11.38,7.434
"2018-01-08 02:30:00",18802,12.7,4294,28.33,29.28,27.28,28.19,29.17,27.13,0,10.3,7.405
"2018-01-08 02:45:00",18803,12.71,4294,28.51,29.25,27.7,28.39,29.13,27.55,0,11.56,8.54
"2018-01-08 03:00:00",18804,12.71,4294,29.49,29.8,29.03,29.37,29.67,28.9,0,14.24,9.65
"2018-01-08 03:15:00",18805,12.71,4294,29.42,29.63,28.71,29.29,29.51,28.59,0,15.31,9.22
"2018-01-08 03:30:00",18806,12.71,4294,29.14,29.74,28.55,29.01,29.63,28.4,0,13.17,8.78
"2018-01-08 03:45:00",18807,12.7,4294,28.78,29.36,28.07,28.65,29.24,27.93,0,11.02,8.55
"2018-01-08 04:00:00",18808,12.7,4294,29.07,30.59,28.09,28.95,30.47,27.95,0,16.92,10.48
"2018-01-08 04:15:00",18809,12.7,4294,30.56,31.24,30.21,30.43,31.13,30.08,0,15.49,10.38
"2018-01-08 04:30:00",18810,12.69,4294,31.1,32.08,29.96,30.98,31.97,29.82,0,14.6,10.61
"2018-01-08 04:45:00",18811,12.69,4294,31.41,32.03,30.5,31.28,31.9,30.36,0,14.06,10.24
"2018-01-08 05:00:00",18812,12.69,4294,30.75,31.05,30.33,30.62,30.95,30.21,0,13.34,9.33
"2018-01-08 05:15:00",18813,12.68,4294,31.54,32.01,31.05,31.42,31.89,30.94,0,14.6,10.83
"2018-01-08 05:30:00",18814,12.68,4294,31.02,31.97,30.12,30.89,31.85,29.98,0,11.73,8.31
"2018-01-08 05:45:00",18815,12.68,4294,30.16,30.44,29.9,30.04,30.32,29.78,0,10.84,7.649
"2018-01-08 06:00:00",18816,12.68,4294,31.34,32.83,30.28,31.22,32.72,30.16,0,13.88,9.23
"2018-01-08 06:15:00",18817,12.67,4294,32.12,32.93,30.9,31.99,32.81,30.77,0,12.45,8.58
"2018-01-08 06:30:00",18818,12.68,4294,30.6,30.86,30.05,30.47,30.7,29.91,0,9.94,6.695
"2018-01-08 06:45:00",18819,12.66,4294,30.18,31.11,29.52,30.05,30.97,29.4,0,9.94,7.224
"2018-01-08 07:00:00",18820,12.66,4294,32.22,32.85,31.16,32.09,32.74,31.04,0,12.63,8.75
"2018-01-08 07:15:00",18821,12.66,4294,32.55,32.97,32.24,32.43,32.84,32.12,0,14.06,9.66
"2018-01-08 07:30:00",18822,12.66,4294,32.07,32.72,31.59,31.94,32.58,31.47,0,14.06,10.28
"2018-01-08 07:45:00",18823,12.66,4294,32.34,33.08,31.44,32.21,32.97,31.32,0.055,16.56,11.91
"2018-01-08 08:00:00",18824,12.66,4294,32.49,32.81,31.94,32.36,32.69,31.8,1.17,15.67,10.26
"2018-01-08 08:15:00",18825,12.66,4294,31.62,32.24,30.99,31.49,32.09,30.85,4.819,12.99,9.06
"2018-01-08 08:30:00",18826,12.68,4294,31.43,32,30.84,31.3,31.89,30.7,7.882,13.7,10.52
"2018-01-08 08:45:00",18827,12.7,4294,30.77,31.2,30.15,30.64,31.08,30.01,12.86,14.6,9.58
"2018-01-08 09:00:00",18828,12.72,4294,31.01,31.43,30.27,30.88,31.32,30.13,35.28,11.73,8.5
"2018-01-08 09:15:00",18829,12.77,4294,30.76,31.43,30.02,30.64,31.32,29.89,66.54,9.23,6.144
"2018-01-08 09:30:00",18830,12.91,4294,29.53,30.01,29.07,29.41,29.89,28.93,56.48,8.69,6.468
"2018-01-08 09:45:00",18831,12.96,4294,28.47,29.12,28.07,28.34,29.01,27.93,38.31,9.94,7.085
"2018-01-08 10:00:00",18832,13.01,4294,31.22,32.67,28.77,31.14,32.59,28.66,201.5,10.48,7.329
"2018-01-08 10:15:00",18833,13.18,4294,33.41,34.83,32.51,33.34,34.75,32.43,354.7,16.56,9.04
"2018-01-08 10:30:00",18834,13.39,4294,34.75,35.14,34.25,34.64,35.03,34.14,390.9,16.39,11.42
"2018-01-08 10:45:00",18835,13.57,4294,34.58,34.89,34.1,34.5,34.77,34.01,350.9,13.34,9.56
"2018-01-08 11:00:00",18836,13.64,4294,34.5,34.86,34.09,34.43,34.78,34,369.3,16.39,10.74
"2018-01-08 11:15:00",18837,13.75,4294,34.76,35.42,34.03,34.66,35.35,33.89,279.3,17.1,11.57
"2018-01-08 11:30:00",18838,14.54,4294,34.72,35.27,34.08,34.62,35.19,33.95,365.1,13.17,9.42
"2018-01-08 11:45:00",18839,14.51,4294,35.01,35.5,34.53,34.92,35.41,34.42,364,15.67,10.12
"2018-01-08 12:00:00",18840,14.49,4294,35.42,35.84,34.75,35.31,35.77,34.61,312.8,15.13,9.96
"2018-01-08 12:15:00",18841,14.49,4294,34.6,34.81,34.46,34.47,34.67,34.33,270.3,13.7,9.07
"2018-01-08 12:30:00",18842,14.49,4294,35.35,36.07,34.83,35.23,35.96,34.69,369,11.91,8.37
"2018-01-08 12:45:00",18843,14.47,4294,36.82,37.61,36.02,36.69,37.49,35.88,495.6,10.3,7.013
"2018-01-08 13:00:00",18844,14.44,4294,36.87,37.36,36.29,36.74,37.26,36.15,446.2,10.84,7.311
"2018-01-08 13:15:00",18845,14.4,4294,37.29,37.9,36.56,37.15,37.77,36.4,432.9,10.3,7.317
"2018-01-08 13:30:00",18846,13.97,4294,37.12,37.48,36.6,36.97,37.33,36.45,457.8,11.02,7.071
"2018-01-08 13:45:00",18847,13.94,4294,36.82,37.24,36.48,36.68,37.11,36.32,424.2,11.02,7.824
"2018-01-08 14:00:00",18848,13.94,4294,36.4,37.28,35.49,36.25,37.17,35.35,315.6,13.17,7.949
"2018-01-08 14:15:00",18849,13.97,4294,36.05,36.22,35.78,35.9,36.07,35.63,333.7,12.09,8.57
"2018-01-08 14:30:00",18850,14,4294,36.25,36.53,36.01,36.09,36.4,35.84,397.3,14.42,9.92
"2018-01-08 14:45:00",18851,14,4294,36.74,37.36,35.97,36.59,37.18,35.8,405.5,12.09,7.977
"2018-01-08 15:00:00",18852,13.97,4294,36.52,37.15,35.82,36.36,36.97,35.67,374.8,11.56,7.86
"2018-01-08 15:15:00",18853,13.97,4294,36.82,37.33,36.32,36.66,37.17,36.16,349.6,12.09,6.953
"2018-01-08 15:30:00",18854,13.94,4294,36.44,36.92,36.05,36.3,36.8,35.9,288.2,12.63,7.423
"2018-01-08 15:45:00",18855,13.96,4294,35.64,36.2,34.8,35.5,36.07,34.67,170,13.7,8.58
"2018-01-08 16:00:00",18856,13.77,4294,34.48,34.78,34.17,34.35,34.66,34.04,62.84,12.99,8.78
"2018-01-08 16:15:00",18857,13.45,4294,34.22,34.4,34.09,34.09,34.28,33.96,78.18,9.77,7.063
"2018-01-08 16:30:00",18858,13.27,4294,34.01,34.21,33.73,33.88,34.09,33.59,53.86,11.02,6.435
"2018-01-08 16:45:00",18859,13.13,4294,33.46,33.74,33.1,33.33,33.62,32.95,24.12,10.12,6.61
"2018-01-08 17:00:00",18860,13.06,4294,33.15,33.31,33,33.03,33.19,32.87,10.29,9.41,6.951
"2018-01-08 17:15:00",18861,13,4294,32.87,33.04,32.58,32.74,32.93,32.44,3.691,10.66,7.033
"2018-01-08 17:30:00",18862,12.97,4294,32.82,33.01,32.64,32.7,32.89,32.51,0.262,11.38,8.57
"2018-01-08 17:45:00",18863,12.95,4294,32.65,32.83,32.53,32.52,32.7,32.4,0,12.27,8.85
"2018-01-08 18:00:00",18864,12.94,4294,32.52,32.74,32.29,32.4,32.62,32.17,0,13.52,9.5
"2018-01-08 18:15:00",18865,12.92,4294,32.13,32.3,31.88,32.01,32.17,31.75,0,13.88,9.51
"2018-01-08 18:30:00",18866,12.92,4294,31.96,32.07,31.87,31.83,31.95,31.76,0,15.49,10.08
"2018-01-08 18:45:00",18867,12.9,4294,31.72,31.95,31.43,31.6,31.83,31.3,0,14.42,10.45
"2018-01-08 19:00:00",18868,12.89,4294,31.28,31.57,31.03,31.16,31.44,30.91,0,14.06,10.08
"2018-01-08 19:15:00",18869,12.88,4294,30.85,31.01,30.72,30.73,30.88,30.61,0,13.7,9.11
"2018-01-08 19:30:00",18870,12.87,4294,30.54,30.78,30.31,30.41,30.65,30.19,0,9.94,6.234
"2018-01-08 19:45:00",18871,12.86,4294,29.72,30.3,29.42,29.59,30.18,29.3,0,6.367,3.735
"2018-01-08 20:00:00",18872,12.86,4294,29.43,29.49,29.35,29.31,29.37,29.23,0,4.578,2.342
"2018-01-08 20:15:00",18873,12.85,4294,29.26,29.34,29.17,29.14,29.23,29.03,0,3.147,1.17
"2018-01-08 20:30:00",18874,12.84,4294,29.14,29.19,29.07,29.03,29.07,28.96,0,4.22,2.527
"2018-01-08 20:45:00",18875,12.84,4294,29.23,29.38,29.11,29.11,29.25,28.99,0,4.22,2.484
"2018-01-08 21:00:00",18876,12.83,4294,29.35,29.53,29.22,29.23,29.42,29.09,0,10.48,4.852
"2018-01-08 21:15:00",18877,12.82,4294,29.54,29.69,29.3,29.41,29.56,29.15,0,10.48,6.142
"2018-01-08 21:30:00",18878,12.82,4294,29.27,29.35,29.13,29.14,29.23,28.99,0,8.33,5.148
"2018-01-08 21:45:00",18879,12.81,4294,29.11,29.15,29.07,28.99,29.03,28.96,0,8.87,5.478
"2018-01-08 22:00:00",18880,12.8,4294,28.93,29.09,28.81,28.8,28.96,28.69,0,7.798,5.16
"2018-01-08 22:15:00",18881,12.8,4294,28.77,28.84,28.72,28.65,28.72,28.59,0,7.44,5.174
"2018-01-08 22:30:00",18882,12.82,4294,29.08,29.42,28.71,28.95,29.3,28.58,0,11.38,6.578
"2018-01-08 22:45:00",18883,12.82,4294,29.3,29.42,29.12,29.18,29.3,28.97,0,12.99,7.58
"2018-01-08 23:00:00",18884,12.81,4294,28.97,29.16,28.7,28.84,29.03,28.56,0,10.66,7.504
"2018-01-08 23:15:00",18885,12.82,4294,28.56,28.74,28.43,28.43,28.62,28.31,0,12.99,8.73
"2018-01-08 23:30:00",18886,12.78,4294,28.42,28.5,28.31,28.3,28.36,28.19,0,14.6,10.04
"2018-01-08 23:45:00",18887,12.76,4294,28.73,29.08,28.43,28.6,28.96,28.31,0,13.52,10.64
"2018-01-09 00:00:00",18888,12.78,4294,29.01,29.12,28.85,28.88,29,28.73,0,12.63,8.33
"2018-01-09 00:15:00",18889,12.78,4294,28.79,28.86,28.7,28.66,28.73,28.58,0,10.84,7.786
"2018-01-09 00:30:00",18890,12.78,4294,28.76,29.01,28.64,28.63,28.85,28.51,0,10.66,7.591
"2018-01-09 00:45:00",18891,12.78,4294,29.5,29.74,29.05,29.38,29.62,28.9,0,11.56,8.33
"2018-01-09 01:00:00",18892,12.77,4294,29.62,29.72,29.51,29.49,29.6,29.38,0,9.23,6.26
"2018-01-09 01:15:00",18893,12.77,4294,29.55,29.67,29.47,29.43,29.55,29.34,0,9.59,6.443
"2018-01-09 01:30:00",18894,12.77,4294,29.47,29.52,29.41,29.35,29.39,29.29,0,9.05,6.776
"2018-01-09 01:45:00",18895,12.75,4294,29.26,29.46,29.09,29.14,29.33,28.97,0,8.16,4.989
"2018-01-09 02:00:00",18896,12.75,4294,29.05,29.09,29.01,28.92,28.97,28.87,0,7.44,5.242
"2018-01-09 02:15:00",18897,12.75,4294,29.12,29.23,29.05,28.99,29.09,28.94,0,8.51,5.5
"2018-01-09 02:30:00",18898,12.74,4294,29.32,29.63,29.18,29.18,29.48,29.05,0,9.41,5.87
"2018-01-09 02:45:00",18899,12.73,4294,29.7,29.79,29.59,29.57,29.67,29.45,0,10.12,7.174
"2018-01-09 03:00:00",18900,12.73,4294,29.61,29.72,29.47,29.48,29.59,29.33,0,9.59,6.303
"2018-01-09 03:15:00",18901,12.73,4294,29.58,29.71,29.51,29.45,29.59,29.4,0,10.12,6.574
"2018-01-09 03:30:00",18902,12.72,4294,29.78,29.93,29.67,29.65,29.82,29.53,0,10.48,6.826
"2018-01-09 03:45:00",18903,12.71,4294,30.07,30.2,29.86,29.94,30.05,29.72,0,12.45,8.34
"2018-01-09 04:00:00",18904,12.71,4294,29.99,30.11,29.85,29.86,29.97,29.71,0,11.73,8.51
"2018-01-09 04:15:00",18905,12.71,4294,29.82,29.91,29.74,29.69,29.78,29.6,0,11.91,7.409
"2018-01-09 04:30:00",18906,12.7,4294,29.75,29.85,29.69,29.62,29.72,29.55,0,10.3,6.594
"2018-01-09 04:45:00",18907,12.7,4294,29.85,29.95,29.7,29.73,29.83,29.59,0,10.66,7.619
"2018-01-09 05:00:00",18908,12.7,4294,29.96,30.1,29.82,29.83,29.98,29.7,0,11.91,7.78
"2018-01-09 05:15:00",18909,12.69,4294,29.77,29.87,29.7,29.64,29.74,29.56,0,9.77,7.462
"2018-01-09 05:30:00",18910,12.69,4294,29.86,29.89,29.74,29.73,29.78,29.62,0,11.2,8.65
"2018-01-09 05:45:00",18911,12.69,4294,29.94,29.99,29.89,29.81,29.85,29.75,0,9.94,7.494
"2018-01-09 06:00:00",18912,12.68,4294,29.9,30.01,29.82,29.76,29.88,29.7,0,8.51,6.456
"2018-01-09 06:15:00",18913,12.68,4294,29.75,29.82,29.71,29.61,29.69,29.59,0,7.798,4.799
"2018-01-09 06:30:00",18914,12.68,4294,29.74,29.78,29.71,29.61,29.64,29.59,0,6.367,4.838
"2018-01-09 06:45:00",18915,12.68,4294,29.75,29.78,29.74,29.63,29.63,29.62,0,7.44,4.987
"2018-01-09 07:00:00",18916,12.68,4294,29.81,29.86,29.74,29.68,29.72,29.62,0,7.619,5.031
"2018-01-09 07:15:00",18917,12.67,4294,29.85,29.89,29.82,29.73,29.77,29.7,0,7.261,5.065
"2018-01-09 07:30:00",18918,12.67,4294,29.94,30.05,29.89,29.82,29.93,29.77,0,7.083,5.246
"2018-01-09 07:45:00",18919,12.66,4294,30.08,30.09,30.05,29.95,29.97,29.92,0.195,9.41,5.373
"2018-01-09 08:00:00",18920,12.67,4294,30.18,30.22,30.1,30.06,30.08,29.97,1.857,7.44,5.264
"2018-01-09 08:15:00",18921,12.66,4294,30.34,30.47,30.22,30.22,30.36,30.09,7.777,8.87,5.196
"2018-01-09 08:30:00",18922,12.66,4294,30.56,30.68,30.47,30.43,30.56,30.35,13.4,7.619,4.659
"2018-01-09 08:45:00",18923,12.66,4294,30.72,30.74,30.69,30.59,30.6,30.56,17,5.83,4.399
"2018-01-09 09:00:00",18924,12.66,4294,30.72,30.74,30.7,30.59,30.61,30.58,20.78,6.009,4.26
"2018-01-09 09:15:00",18925,12.66,4294,30.74,30.87,30.7,30.61,30.75,30.56,24.67,5.472,3.996
"2018-01-09 09:30:00",18926,12.66,4294,31.07,31.24,30.89,30.95,31.11,30.75,35.72,6.009,3.775
"2018-01-09 09:45:00",18927,12.66,4294,31.4,31.54,31.23,31.28,31.41,31.11,56.85,6.009,4.017
"2018-01-09 10:00:00",18928,12.66,4294,31.63,31.69,31.54,31.51,31.57,31.41,55.97,8.87,5.24
"2018-01-09 10:15:00",18929,12.67,4294,31.71,31.73,31.69,31.59,31.62,31.57,64.82,8.87,5.854
"2018-01-09 10:30:00",18930,12.66,4294,31.77,31.81,31.73,31.65,31.7,31.62,59.27,7.798,5.121
"2018-01-09 10:45:00",18931,12.67,4294,31.85,31.88,31.81,31.73,31.77,31.69,50.85,8.33,5.818
"2018-01-09 11:00:00",18932,12.66,4294,31.91,31.92,31.88,31.8,31.82,31.77,53.94,8.51,5.594
"2018-01-09 11:15:00",18933,12.66,4294,31.94,31.96,31.92,31.84,31.85,31.81,46.05,8.33,5.365
"2018-01-09 11:30:00",18934,12.66,4294,31.98,32,31.96,31.87,31.89,31.85,58.25,11.2,6.083
"2018-01-09 11:45:00",18935,12.66,4294,31.99,32,31.99,31.88,31.89,31.88,54.05,9.94,6.295
"2018-01-09 12:00:00",18936,12.66,4294,32.02,32.06,31.99,31.92,31.96,31.88,43.95,9.77,7.009
"2018-01-09 12:15:00",18937,12.66,4294,32.13,32.18,32.04,32.06,32.1,31.95,39.97,11.38,7.888
"2018-01-09 12:30:00",18938,12.66,4294,32.2,32.3,32.11,32.09,32.19,31.99,32.15,10.12,7.774
"2018-01-09 12:45:00",18939,12.66,4294,32.23,32.32,32.15,32.12,32.22,32.03,43.15,13.17,8.62
"2018-01-09 13:00:00",18940,12.66,4294,32.3,32.36,32.23,32.19,32.23,32.12,50.45,14.24,8.87
"2018-01-09 13:15:00",18941,12.66,4294,32.29,32.34,32.25,32.17,32.22,32.14,36.91,13.34,8.82
"2018-01-09 13:30:00",18942,12.67,4294,32.28,32.32,32.23,32.16,32.21,32.12,43.64,12.45,8.73
"2018-01-09 13:45:00",18943,12.67,4294,32.24,32.31,32.12,32.11,32.19,31.99,36.16,12.81,8.91
"2018-01-09 14:00:00",18944,12.67,4294,32.12,32.16,32.07,32,32.03,31.96,40.96,13.7,9.23
"2018-01-09 14:15:00",18945,12.68,4294,32.08,32.14,32.03,31.95,32,31.91,48.09,15.49,9.61
"2018-01-09 14:30:00",18946,12.67,4294,32.03,32.07,32,31.9,31.93,31.86,40.41,16.92,10.89
"2018-01-09 14:45:00",18947,12.69,4294,32.08,32.11,32.06,31.95,31.99,31.92,57.04,16.21,11.36
"2018-01-09 15:00:00",18948,12.67,4294,32,32.07,31.96,31.88,31.96,31.84,35.43,15.31,10.14
"2018-01-09 15:15:00",18949,12.67,4294,31.95,31.98,31.93,31.83,31.86,31.8,30.86,13.7,9.5
"2018-01-09 15:30:00",18950,12.66,4294,31.94,31.96,31.92,31.8,31.81,31.76,37.01,14.06,9.36
"2018-01-09 15:45:00",18951,12.66,4294,31.9,31.93,31.88,31.74,31.78,31.72,24.71,14.78,10.31
"2018-01-09 16:00:00",18952,12.67,4294,31.88,31.89,31.88,31.74,31.76,31.72,17.28,16.03,10.75
"2018-01-09 16:15:00",18953,12.66,4294,31.93,31.96,31.88,31.83,31.88,31.76,14.53,18.71,12.31
"2018-01-09 16:30:00",18954,12.65,4294,31.98,32.01,31.96,31.88,31.91,31.86,9.77,15.67,11.2
"2018-01-09 16:45:00",18955,12.65,4294,32.03,32.04,32,31.92,31.93,31.89,6.642,16.03,12.14
"2018-01-09 17:00:00",18956,12.65,4294,32.04,32.07,32.03,31.93,31.95,31.92,3.11,18.35,12.39
"2018-01-09 17:15:00",18957,12.64,4294,32.03,32.07,32,31.91,31.96,31.88,0.601,18.89,13.08
"2018-01-09 17:30:00",18958,12.64,4294,31.97,32,31.96,31.85,31.88,31.84,0.01,16.74,11.86
"2018-01-09 17:45:00",18959,12.65,4294,31.96,31.98,31.94,31.83,31.86,31.81,0,19.43,11.02
"2018-01-09 18:00:00",18960,12.65,4294,31.94,31.96,31.92,31.82,31.85,31.81,0,16.74,10.47
"2018-01-09 18:15:00",18961,12.64,4294,31.96,31.96,31.95,31.84,31.85,31.83,0,14.24,10.07
"2018-01-09 18:30:00",18962,12.64,4294,31.95,31.96,31.94,31.83,31.85,31.82,0,15.85,10.31
"2018-01-09 18:45:00",18963,12.65,4294,31.93,31.95,31.92,31.81,31.82,31.8,0,14.78,10.24
"2018-01-09 19:00:00",18964,12.65,4294,31.88,31.92,31.84,31.73,31.8,31.65,0,15.13,10.26
"2018-01-09 19:15:00",18965,12.64,4294,31.78,31.84,31.73,31.63,31.66,31.59,0,12.45,9.32
"2018-01-09 19:30:00",18966,12.65,4294,31.68,31.73,31.65,31.55,31.59,31.51,0,13.7,9.54
"2018-01-09 19:45:00",18967,12.65,4294,31.65,31.69,31.62,31.52,31.58,31.48,0,14.78,9.91
"2018-01-09 20:00:00",18968,12.64,4294,31.61,31.69,31.46,31.48,31.57,31.31,0,11.38,7.631
"2018-01-09 20:15:00",18969,12.65,4294,31.28,31.45,31.16,31.14,31.31,31.02,0,12.81,8.73
"2018-01-09 20:30:00",18970,12.64,4294,31.13,31.17,31.08,31,31.04,30.96,0,13.52,9.01
"2018-01-09 20:45:00",18971,12.65,4294,31.16,31.23,31.12,31.03,31.09,30.97,0,13.88,9.3
"2018-01-09 21:00:00",18972,12.64,4294,31.36,31.42,31.23,31.24,31.31,31.09,0,13.17,8.8
"2018-01-09 21:15:00",18973,12.64,4294,31.42,31.43,31.41,31.3,31.31,31.28,0,10.48,7.864
"2018-01-09 21:30:00",18974,12.64,4294,31.42,31.42,31.42,31.31,31.31,31.31,0,9.23,6.699
"2018-01-09 21:45:00",18975,12.64,4294,31.42,31.43,31.42,31.31,31.31,31.3,0,11.2,6.963
"2018-01-09 22:00:00",18976,12.64,4294,31.44,31.46,31.42,31.32,31.35,31.31,0,10.66,7.442
"2018-01-09 22:15:00",18977,12.64,4294,31.48,31.5,31.46,31.36,31.38,31.35,0,11.56,7.56
"2018-01-09 22:30:00",18978,12.64,4294,31.45,31.46,31.39,31.32,31.35,31.25,0,10.48,6.464
"2018-01-09 22:45:00",18979,12.64,4294,31.35,31.39,31.34,31.23,31.25,31.2,0,11.38,7.033
"2018-01-09 23:00:00",18980,12.64,4294,31.29,31.34,31.27,31.17,31.2,31.15,0,10.12,7.12
"2018-01-09 23:15:00",18981,12.64,4294,31.26,31.31,31.19,31.14,31.19,31.08,0,12.63,8.26
"2018-01-09 23:30:00",18982,12.64,4294,31.07,31.19,30.96,30.95,31.08,30.84,0,13.52,9.46
"2018-01-09 23:45:00",18983,12.65,4294,31.01,31.08,30.96,30.89,30.96,30.83,0,12.99,9.74
"2018-01-10 00:00:00",18984,12.64,4294,31.15,31.19,31.08,31.02,31.08,30.96,0,14.78,10.45
"2018-01-10 00:15:00",18985,12.64,4294,31.22,31.25,31.19,31.1,31.12,31.08,0,14.06,10.73
"2018-01-10 00:30:00",18986,12.64,4294,31.21,31.23,31.19,31.09,31.12,31.07,0,12.63,9.27
"2018-01-10 00:45:00",18987,12.64,4294,31.27,31.31,31.22,31.15,31.19,31.09,0,13.7,10.01
"2018-01-10 01:00:00",18988,12.65,4294,31.28,31.31,31.23,31.16,31.19,31.11,0,13.17,9.79
"2018-01-10 01:15:00",18989,12.64,4294,31.2,31.23,31.17,31.07,31.11,31.04,0,13.17,9.17
"2018-01-10 01:30:00",18990,12.64,4294,31.21,31.23,31.19,31.09,31.12,31.07,0,12.45,8.22
"2018-01-10 01:45:00",18991,12.64,4294,31.22,31.23,31.19,31.1,31.12,31.07,0,11.38,7.929
"2018-01-10 02:00:00",18992,12.64,4294,31.18,31.19,31.16,31.06,31.08,31.04,0,12.45,8.75
"2018-01-10 02:15:00",18993,12.64,4294,31.18,31.19,31.16,31.06,31.08,31.02,0,12.63,8.13
"2018-01-10 02:30:00",18994,12.64,4294,31.11,31.16,31.04,30.99,31.02,30.93,0,9.77,6.928
"2018-01-10 02:45:00",18995,12.64,4294,30.98,31.04,30.93,30.85,30.93,30.81,0,9.05,6.773
"2018-01-10 03:00:00",18996,12.64,4294,30.96,31,30.93,30.84,30.87,30.81,0,10.3,6.447
"2018-01-10 03:15:00",18997,12.64,4294,31,31,30.96,30.87,30.89,30.85,0,9.23,5.874
"2018-01-10 03:30:00",18998,12.64,4294,30.92,30.96,30.89,30.79,30.85,30.76,0,8.87,5.932
"2018-01-10 03:45:00",18999,12.64,4294,30.98,31.01,30.93,30.86,30.9,30.81,0,9.59,6.25
"2018-01-10 04:00:00",19000,12.64,4294,30.95,30.99,30.89,30.82,30.86,30.77,0,8.51,5.719
"2018-01-10 04:15:00",19001,12.64,4294,30.83,30.89,30.73,30.71,30.77,30.62,0,8.51,5.965
"2018-01-10 04:30:00",19002,12.63,4294,30.73,30.79,30.7,30.61,30.68,30.58,0,10.3,6.244
"2018-01-10 04:45:00",19003,12.64,4294,30.77,30.81,30.71,30.65,30.69,30.59,0,9.77,6.653
"2018-01-10 05:00:00",19004,12.64,4294,30.59,30.72,30.47,30.47,30.59,30.35,0,9.41,6.494
"2018-01-10 05:15:00",19005,12.64,4294,30.43,30.47,30.39,30.31,30.35,30.27,0,11.73,6.977
"2018-01-10 05:30:00",19006,12.63,4294,30.28,30.39,30.22,30.15,30.26,30.09,0,11.2,8.13
"2018-01-10 05:45:00",19007,12.63,4294,30.13,30.22,29.99,30,30.09,29.85,0,13.34,6.989
"2018-01-10 06:00:00",19008,12.63,4294,29.69,29.98,29.39,29.55,29.85,29.26,0,11.02,6.498
"2018-01-10 06:15:00",19009,12.63,4294,29.24,29.39,29.16,29.11,29.26,29.04,0,11.2,6.248
"2018-01-10 06:30:00",19010,12.64,4294,29.15,29.17,29.12,29.03,29.05,29.01,0,7.44,4.493
"2018-01-10 06:45:00",19011,12.63,4294,29.03,29.12,29.01,28.91,29.01,28.89,0,6.546,3.567
"2018-01-10 07:00:00",19012,12.63,4294,28.87,29.01,28.43,28.73,28.89,28.23,0,0,0
"2018-01-10 07:15:00",19013,12.63,4294,28.18,28.4,27.88,28.02,28.21,27.73,0,0,0
"2018-01-10 07:30:00",19014,12.63,4294,27.76,27.86,27.67,27.63,27.74,27.55,0,0,0
"2018-01-10 07:45:00",19015,12.62,4294,27.52,27.67,27.39,27.39,27.54,27.26,0,0,0
"2018-01-10 08:00:00",19016,12.63,4294,27.23,27.39,27.09,27.09,27.27,26.95,0.12,0,0
"2018-01-10 08:15:00",19017,12.62,4294,26.93,27.09,26.69,26.78,26.95,26.55,3.585,0,0
"2018-01-10 08:30:00",19018,12.62,4294,26.51,26.67,26.42,26.37,26.55,26.27,6.77,0,0
"2018-01-10 08:45:00",19019,12.62,4294,26.24,26.43,25.96,26.09,26.28,25.81,10.55,0,0
"2018-01-10 09:00:00",19020,12.63,4294,25.49,25.96,25.03,25.33,25.81,24.88,11.69,0,0
"2018-01-10 09:15:00",19021,12.61,4294,24.58,25,23.97,24.43,24.85,23.79,13.79,10.48,1.528
"2018-01-10 09:30:00",19022,12.61,4294,23.43,23.94,22.93,23.26,23.76,22.73,21.8,10.84,4.64
"2018-01-10 09:45:00",19023,12.62,4294,22.6,22.92,22.18,22.44,22.73,21.98,39.3,9.59,4.282
"2018-01-10 10:00:00",19024,12.62,4294,22.27,22.38,22.14,22.12,22.22,21.98,61.36,7.977,3.685
"2018-01-10 10:15:00",19025,12.61,4294,21.86,22.17,21.63,21.69,22,21.48,53.97,8.69,4.725
"2018-01-10 10:30:00",19026,12.61,4294,21.47,21.63,21.35,21.31,21.49,21.19,63.18,9.94,6.214
"2018-01-10 10:45:00",19027,12.61,4294,21.29,21.4,21.19,21.14,21.25,21.03,88,11.56,7.597
"2018-01-10 11:00:00",19028,12.61,4294,21,21.21,20.76,20.85,21.08,20.61,91.1,12.27,8.12
"2018-01-10 11:15:00",19029,12.61,4294,20.57,20.77,20.41,20.43,20.61,20.24,93.4,11.02,6.613
"2018-01-10 11:30:00",19030,12.61,4294,20.12,20.4,19.81,19.97,20.24,19.65,116.7,11.2,6.232
"2018-01-10 11:45:00",19031,12.61,4294,19.62,19.78,19.54,19.48,19.65,19.38,105.9,10.84,5.449
"2018-01-10 12:00:00",19032,12.61,4294,19.4,19.73,19.1,19.26,19.6,18.97,73.63,8.69,3.926
"2018-01-10 12:15:00",19033,12.61,4294,19.1,19.26,18.97,18.96,19.11,18.85,122.8,8.16,4
"2018-01-10 12:30:00",19034,12.61,4294,18.87,19.11,18.63,18.74,18.96,18.52,175.5,10.66,4.707
"2018-01-10 12:45:00",19035,12.62,4294,18.68,18.94,18.27,18.58,18.86,18.15,220,11.2,5.866
"2018-01-10 13:00:00",19036,12.62,4294,17.84,18.23,17.61,17.76,18.11,17.57,134.9,13.34,5.771
"2018-01-10 13:15:00",19037,12.62,4294,18.53,18.86,17.85,18.45,18.77,17.76,216.9,7.261,4.568
"2018-01-10 13:30:00",19038,12.61,4294,18.59,18.7,18.5,18.51,18.61,18.43,90.4,7.261,3.996
"2018-01-10 13:45:00",19039,12.62,4294,18.31,18.71,18.08,18.22,18.62,18.01,63.84,8.33,4.163
"2018-01-10 14:00:00",19040,12.61,4294,18.04,18.23,17.92,17.95,18.12,17.85,63.35,6.546,3.65
"2018-01-10 14:15:00",19041,12.61,4294,17.93,18.06,17.61,17.84,17.98,17.53,63.39,8.16,4.477
"2018-01-10 14:30:00",19042,12.61,4294,17.69,17.82,17.57,17.64,17.77,17.53,82.1,8.16,4.96
"2018-01-10 14:45:00",19043,12.61,4294,17.69,17.87,17.54,17.67,17.82,17.57,108.1,11.56,7.015
"2018-01-10 15:00:00",19044,12.61,4294,17.67,18.13,17.43,17.69,18.1,17.46,125,10.12,5.246
"2018-01-10 15:15:00",19045,12.62,4294,18.58,19.18,17.99,18.53,19.1,17.99,162.5,7.619,3.811
"2018-01-10 15:30:00",19046,12.61,4294,17.28,17.98,16.76,17.33,17.97,16.81,118,12.99,8.03
"2018-01-10 15:45:00",19047,12.61,4294,16.74,17.02,16.61,16.79,16.97,16.62,112.5,9.41,5.836
"2018-01-10 16:00:00",19048,12.61,4294,16.9,17.11,16.64,16.98,17.22,16.67,147.1,15.49,8.2
"2018-01-10 16:15:00",19049,12.61,4294,16.86,17.37,16.48,16.96,17.44,16.56,72.52,14.42,7.902
"2018-01-10 16:30:00",19050,12.6,4294,16.46,16.53,16.38,16.59,16.69,16.49,26.83,12.27,7.385
"2018-01-10 16:45:00",19051,12.6,4294,16.45,16.71,16.26,16.59,16.86,16.37,54.64,15.13,8.55
"2018-01-10 17:00:00",19052,12.6,4294,16.27,16.78,15.83,16.41,16.92,15.9,22.85,11.73,7.176
"2018-01-10 17:15:00",19053,12.61,4294,15.74,15.88,15.57,15.85,16.05,15.68,3.936,11.56,6.55
"2018-01-10 17:30:00",19054,12.6,4294,15.42,15.58,15.26,15.52,15.68,15.31,1.31,9.05,5.558
"2018-01-10 17:45:00",19055,12.6,4294,15.15,15.36,14.99,15.23,15.46,15,0.055,10.3,5.498
"2018-01-10 18:00:00",19056,12.57,4294,14.96,15.07,14.87,15.02,15.22,14.84,0,10.84,4.842
"2018-01-10 18:15:00",19057,12.56,4294,14.94,15.03,14.83,14.98,15.15,14.85,0,8.69,5.2
"2018-01-10 18:30:00",19058,12.55,4294,15.22,15.45,14.91,15.31,15.69,14.93,0,9.77,5.162
"2018-01-10 18:45:00",19059,12.55,4294,15.29,15.4,15.2,15.34,15.56,15.18,0,9.23,4.28
"2018-01-10 19:00:00",19060,12.55,4294,15.23,15.32,15.11,15.24,15.32,15.12,0,8.69,4.232
"2018-01-10 19:15:00",19061,12.55,4294,14.9,15.09,14.79,14.92,15.12,14.79,0,9.05,6.039
"2018-01-10 19:30:00",19062,12.55,4294,14.84,14.93,14.75,14.89,15.01,14.74,0,8.87,6.154
"2018-01-10 19:45:00",19063,12.55,4294,14.92,14.99,14.79,15,15.09,14.83,0,9.77,6.053
"2018-01-10 20:00:00",19064,12.55,4294,14.76,14.87,14.63,14.83,15.03,14.67,0,9.41,5.496
"2018-01-10 20:15:00",19065,12.54,4294,14.76,14.83,14.7,14.82,14.92,14.75,0,9.94,6.101
"2018-01-10 20:30:00",19066,12.55,4294,14.53,14.74,14.4,14.55,14.77,14.38,0,8.87,6.268
"2018-01-10 20:45:00",19067,12.55,4294,14.34,14.43,14.18,14.35,14.46,14.17,0,9.41,5.729
"2018-01-10 21:00:00",19068,12.55,4294,14.37,14.48,14.22,14.41,14.52,14.25,0,10.3,6.427
"2018-01-10 21:15:00",19069,12.54,4294,14.15,14.29,13.86,14.18,14.36,13.87,0,10.48,6.059
"2018-01-10 21:30:00",19070,12.54,4294,14.02,14.13,13.92,14.04,14.14,13.92,0,11.2,7.047
"2018-01-10 21:45:00",19071,12.54,4294,13.99,14.17,13.8,14.01,14.21,13.8,0,12.45,6.872
"2018-01-10 22:00:00",19072,12.54,4294,13.71,13.84,13.49,13.7,13.84,13.48,0,10.3,6.834
"2018-01-10 22:15:00",19073,12.54,4294,13.67,13.8,13.48,13.66,13.8,13.47,0,9.23,6.019
"2018-01-10 22:30:00",19074,12.53,4294,13.88,14.03,13.76,13.92,14.13,13.75,0,10.12,6.504
"2018-01-10 22:45:00",19075,12.54,4294,13.68,13.94,13.38,13.73,14.05,13.38,0,10.48,6.586
"2018-01-10 23:00:00",19076,12.53,4294,13.49,13.72,13.28,13.56,13.82,13.3,0,8.87,5.852
"2018-01-10 23:15:00",19077,12.53,4294,13.78,13.98,13.59,13.88,14.15,13.67,0,8.33,4.638
"2018-01-10 23:30:00",19078,12.52,4294,13.67,13.84,13.4,13.71,13.94,13.38,0,6.367,3.196
"2018-01-10 23:45:00",19079,12.53,4294,13.81,14.27,13.63,13.86,14.4,13.62,0,10.48,4.021
"2018-01-11 00:00:00",19080,12.53,4294,13.52,14.29,12.84,13.58,14.42,12.87,0,9.59,5.681
"2018-01-11 00:15:00",19081,12.53,4294,13.79,13.92,13.47,13.82,14.01,13.48,0,10.3,6.077
"2018-01-11 00:30:00",19082,12.53,4294,13.94,14.29,13.47,13.97,14.39,13.48,0,10.84,6.731
"2018-01-11 00:45:00",19083,12.52,4294,13.94,14.13,13.66,13.95,14.15,13.65,0,10.12,6.826
"2018-01-11 01:00:00",19084,12.52,4294,13.93,14.1,13.8,13.92,14.09,13.79,0,12.99,7.758
"2018-01-11 01:15:00",19085,12.51,4294,14.23,14.38,14.07,14.22,14.38,14.05,0,12.81,9.18
"2018-01-11 01:30:00",19086,12.51,4294,14.18,14.34,13.99,14.15,14.33,13.96,0,10.3,6.767
"2018-01-11 01:45:00",19087,12.51,4294,14.21,14.69,13.88,14.18,14.7,13.84,0,9.77,6.953
"2018-01-11 02:00:00",19088,12.51,4294,14.33,14.64,13.92,14.29,14.64,13.86,0,10.66,6.812
"2018-01-11 02:15:00",19089,12.51,4294,14.4,14.71,14.09,14.37,14.71,14.02,0,12.45,7.51
"2018-01-11 02:30:00",19090,12.51,4294,14.79,14.97,14.54,14.78,14.99,14.5,0,11.02,7.677
"2018-01-11 02:45:00",19091,12.51,4294,14.85,15.06,14.5,14.85,15.08,14.46,0,11.91,6.033
"2018-01-11 03:00:00",19092,12.51,4294,14.88,15.31,14.54,14.86,15.32,14.5,0,10.12,5.542
"2018-01-11 03:15:00",19093,12.51,4294,14.8,15.24,14.46,14.77,15.26,14.4,0,8.69,4.872
"2018-01-11 03:30:00",19094,12.51,4294,15.08,15.36,14.79,15.06,15.36,14.75,0,10.3,5.697
"2018-01-11 03:45:00",19095,12.51,4294,15.28,15.41,15.06,15.25,15.4,15,0,7.798,5.172
"2018-01-11 04:00:00",19096,12.51,4294,15.6,15.81,15.4,15.53,15.73,15.35,0,9.77,4.767
"2018-01-11 04:15:00",19097,12.51,4294,15.75,15.9,15.69,15.66,15.81,15.6,0,6.188,4.069
"2018-01-11 04:30:00",19098,12.51,4294,16.03,16.13,15.9,15.94,16.03,15.81,0,7.44,4.343
"2018-01-11 04:45:00",19099,12.51,4294,16.1,16.13,16.08,15.98,16.02,15.96,0,6.904,4.437
"2018-01-11 05:00:00",19100,12.52,4294,16.18,16.26,16.09,16.06,16.13,15.97,0,4.757,2.888
"2018-01-11 05:15:00",19101,12.51,4294,16.49,16.69,16.26,16.37,16.58,16.11,0,7.083,3.781
"2018-01-11 05:30:00",19102,12.52,4294,16.94,17.19,16.7,16.83,17.1,16.58,0,9.23,5.311
"2018-01-11 05:45:00",19103,12.52,4294,17.07,17.18,17.02,16.96,17.07,16.89,0,7.798,4.514
"2018-01-11 06:00:00",19104,12.5,4294,17.07,17.2,17.03,16.95,17.08,16.9,0,5.294,3.415
"2018-01-11 06:15:00",19105,12.52,4294,17.48,17.72,17.23,17.38,17.64,17.1,0,7.619,4.487
"2018-01-11 06:30:00",19106,12.51,4294,17.86,17.91,17.67,17.76,17.82,17.57,0,6.904,4.574
"2018-01-11 06:45:00",19107,12.52,4294,17.85,17.91,17.79,17.74,17.79,17.67,0,8.87,4.96
"2018-01-11 07:00:00",19108,12.53,4294,17.76,17.83,17.71,17.64,17.71,17.59,0,10.48,5.248
"2018-01-11 07:15:00",19109,12.54,4294,17.58,17.71,17.47,17.46,17.59,17.35,0,8.51,4.455
"2018-01-11 07:30:00",19110,12.55,4294,17.58,17.68,17.51,17.47,17.57,17.41,0,10.12,5.039
"2018-01-11 07:45:00",19111,12.55,4294,17.83,17.95,17.68,17.71,17.84,17.57,0.091,8.33,4.991
"2018-01-11 08:00:00",19112,12.54,4294,18.21,18.43,17.95,18.12,18.35,17.84,1.471,10.84,6.212
"2018-01-11 08:15:00",19113,12.54,4294,18.39,18.5,18.35,18.3,18.39,18.24,6.64,8.16,5.005
"2018-01-11 08:30:00",19114,12.54,4294,18.66,18.8,18.5,18.57,18.7,18.39,27.14,9.59,5.49
"2018-01-11 08:45:00",19115,12.55,4294,18.85,18.94,18.72,18.74,18.84,18.6,54.5,7.977,6.329
"2018-01-11 09:00:00",19116,12.54,4294,18.69,18.8,18.57,18.57,18.69,18.44,51.51,9.94,6.776
"2018-01-11 09:15:00",19117,12.54,4294,18.77,19.11,18.61,18.63,18.98,18.48,71.18,12.63,6.767
"2018-01-11 09:30:00",19118,12.55,4294,19.34,19.47,19.01,19.2,19.32,18.89,87.2,10.66,7.371
"2018-01-11 09:45:00",19119,12.55,4294,19.62,19.91,19.43,19.48,19.78,19.29,87.6,9.41,6.733
"2018-01-11 10:00:00",19120,12.55,4294,20.21,20.46,19.91,20.08,20.33,19.79,117.5,10.84,6.61
"2018-01-11 10:15:00",19121,12.55,4294,20.89,21.36,20.44,20.75,21.21,20.3,160.2,7.619,4.842
"2018-01-11 10:30:00",19122,12.55,4294,21.47,21.64,21.34,21.34,21.5,21.21,185,9.23,6.291
"2018-01-11 10:45:00",19123,12.56,4294,21.51,21.6,21.38,21.38,21.48,21.25,159.2,9.59,6.868
"2018-01-11 11:00:00",19124,12.56,4294,21.65,21.8,21.47,21.51,21.66,21.34,161,8.69,5.872
"2018-01-11 11:15:00",19125,12.56,4294,21.72,21.87,21.56,21.58,21.75,21.4,155.9,9.77,6.508
"2018-01-11 11:30:00",19126,12.55,4294,21.68,21.84,21.55,21.53,21.7,21.4,163.1,10.12,6.721
"2018-01-11 11:45:00",19127,12.55,4294,21.83,22.02,21.63,21.67,21.86,21.45,178,10.12,6.939
"2018-01-11 12:00:00",19128,12.56,4294,22.02,22.14,21.82,21.88,22.03,21.66,98.9,10.3,6.293
"2018-01-11 12:15:00",19129,12.56,4294,21.69,21.86,21.51,21.54,21.71,21.35,63.66,8.87,6.643
"2018-01-11 12:30:00",19130,12.56,4294,21.61,21.7,21.51,21.46,21.55,21.36,52.79,9.94,7.061
"2018-01-11 12:45:00",19131,12.56,4294,21.69,21.72,21.63,21.54,21.59,21.49,52.94,12.45,8.27
"2018-01-11 13:00:00",19132,12.56,4294,21.62,21.71,21.55,21.48,21.56,21.4,36.15,13.52,8.85
"2018-01-11 13:15:00",19133,12.56,4294,21.54,21.63,21.49,21.4,21.51,21.35,38.16,11.73,8.13
"2018-01-11 13:30:00",19134,12.55,4294,21.77,21.95,21.63,21.63,21.82,21.51,40.95,12.45,7.975
"2018-01-11 13:45:00",19135,12.56,4294,22.05,22.18,21.94,21.91,22.03,21.79,41.81,11.2,8.32
"2018-01-11 14:00:00",19136,12.56,4294,22.29,22.35,22.16,22.15,22.23,22.03,44.01,12.09,8.33
"2018-01-11 14:15:00",19137,12.56,4294,22.44,22.55,22.35,22.31,22.42,22.23,43.11,14.78,8.6
"2018-01-11 14:30:00",19138,12.55,4294,22.56,22.67,22.5,22.43,22.54,22.36,52.12,14.06,9.96
"2018-01-11 14:45:00",19139,12.56,4294,22.8,22.9,22.67,22.67,22.77,22.54,44.76,12.27,8.12
"2018-01-11 15:00:00",19140,12.57,4294,22.92,22.97,22.88,22.78,22.83,22.74,44.33,11.38,7.188
"2018-01-11 15:15:00",19141,12.56,4294,23,23.13,22.89,22.87,23,22.77,30.99,12.27,7.436
"2018-01-11 15:30:00",19142,12.56,4294,23.04,23.14,22.9,22.91,23.01,22.78,43.32,13.88,9.32
"2018-01-11 15:45:00",19143,12.57,4294,22.89,22.93,22.84,22.76,22.81,22.72,71.62,16.74,10.65
"2018-01-11 16:00:00",19144,12.56,4294,22.62,22.85,22.42,22.49,22.74,22.28,43.57,14.95,10.03
"2018-01-11 16:15:00",19145,12.56,4294,22.39,22.45,22.34,22.26,22.33,22.22,26.53,15.85,11.15
"2018-01-11 16:30:00",19146,12.56,4294,22.51,22.62,22.45,22.39,22.47,22.32,22.41,15.67,10.97
"2018-01-11 16:45:00",19147,12.57,4294,22.61,22.64,22.58,22.48,22.5,22.46,13.46,16.56,11.24
"2018-01-11 17:00:00",19148,12.57,4294,22.6,22.66,22.54,22.47,22.52,22.43,11.04,15.67,10.72
"2018-01-11 17:15:00",19149,12.57,4294,22.72,22.81,22.66,22.6,22.69,22.51,3.861,20.14,12.44
"2018-01-11 17:30:00",19150,12.57,4294,22.96,23.09,22.81,22.87,23.02,22.7,0.991,21.39,14.96
"2018-01-11 17:45:00",19151,12.58,4294,23.14,23.24,23.09,23.06,23.17,23.02,0,22.47,15.16
"2018-01-11 18:00:00",19152,12.57,4294,23.35,23.45,23.21,23.3,23.42,23.15,0,22.83,13.93
"2018-01-11 18:15:00",19153,12.57,4294,23.55,23.64,23.45,23.51,23.63,23.41,0,19.25,14.55
"2018-01-11 18:30:00",19154,12.56,4294,23.67,23.75,23.59,23.63,23.72,23.52,0,21.57,13.91
"2018-01-11 18:45:00",19155,12.57,4294,23.8,23.9,23.72,23.76,23.87,23.68,0,19.07,12.7
"2018-01-11 19:00:00",19156,12.57,4294,23.92,24.03,23.8,23.89,24.02,23.76,0,18.89,11.61
"2018-01-11 19:15:00",19157,12.57,4294,24.04,24.21,23.93,23.99,24.18,23.87,0,18.89,12.1
"2018-01-11 19:30:00",19158,12.57,4294,24.28,24.43,24.19,24.23,24.41,24.11,0,18.71,13.17
"2018-01-11 19:45:00",19159,12.57,4294,24.33,24.38,24.26,24.27,24.34,24.19,0,21.22,14.2
"2018-01-11 20:00:00",19160,12.57,4294,24.34,24.42,24.27,24.26,24.37,24.19,0,22.11,14.14
"2018-01-11 20:15:00",19161,12.57,4294,24.51,24.59,24.35,24.45,24.55,24.27,0,20.5,15.58
"2018-01-11 20:30:00",19162,12.57,4294,24.55,24.69,24.46,24.48,24.61,24.38,0,20.68,15.17
"2018-01-11 20:45:00",19163,12.57,4294,24.63,24.77,24.46,24.54,24.72,24.37,0,20.5,15.01
"2018-01-11 21:00:00",19164,12.56,4294,24.33,24.49,24.22,24.22,24.39,24.1,0,22.29,14.44
"2018-01-11 21:15:00",19165,12.57,4294,24.7,24.95,24.49,24.61,24.85,24.41,0,21.04,14.58
"2018-01-11 21:30:00",19166,12.57,4294,24.98,25.1,24.86,24.88,25,24.76,0,20.5,13.77
"2018-01-11 21:45:00",19167,12.57,4294,24.93,25.13,24.83,24.82,25.04,24.7,0,17.64,12.58
"2018-01-11 22:00:00",19168,12.57,4294,24.89,24.95,24.84,24.77,24.84,24.72,0,18.71,12.24
"2018-01-11 22:15:00",19169,12.57,4294,24.95,25.04,24.88,24.83,24.93,24.75,0,15.31,11.08
"2018-01-11 22:30:00",19170,12.57,4294,25.36,25.57,25.07,25.24,25.43,24.96,0,18.53,11.52
"2018-01-11 22:45:00",19171,12.57,4294,25.81,26.04,25.57,25.69,25.94,25.43,0,18.53,11.26
"2018-01-11 23:00:00",19172,12.57,4294,26.05,26.09,26.01,25.93,25.97,25.89,0,14.95,9.08
"2018-01-11 23:15:00",19173,12.57,4294,26.07,26.16,25.97,25.94,26.03,25.85,0,15.85,9.99
"2018-01-11 23:30:00",19174,12.57,4294,26.27,26.43,26.08,26.15,26.34,25.96,0,20.86,10.88
"2018-01-11 23:45:00",19175,12.57,4294,26.58,26.72,26.39,26.46,26.61,26.27,0,21.75,11.09
"2018-01-12 00:00:00",19176,12.57,4294,26.88,27.02,26.7,26.78,26.93,26.58,0,18.17,11.34
"2018-01-12 00:15:00",19177,12.57,4294,26.85,27.01,26.74,26.73,26.93,26.59,0,19.78,11.49
"2018-01-12 00:30:00",19178,12.57,4294,26.89,26.96,26.82,26.78,26.85,26.7,0,19.96,10.46
"2018-01-12 00:45:00",19179,12.57,4294,26.94,26.97,26.83,26.83,26.88,26.7,0,16.92,10.22
"2018-01-12 01:00:00",19180,12.58,4294,26.65,26.82,26.57,26.53,26.7,26.43,0,13.7,8.36
"2018-01-12 01:15:00",19181,12.57,4294,26.62,26.73,26.46,26.5,26.62,26.35,0,21.39,10.13
"2018-01-12 01:30:00",19182,12.57,4294,26.52,26.58,26.45,26.42,26.5,26.34,0,18.35,10.24
"2018-01-12 01:45:00",19183,12.57,4294,26.43,26.58,26.27,26.31,26.49,26.17,0,16.56,9.68
"2018-01-12 02:00:00",19184,12.57,4294,26.17,26.29,26,26.05,26.19,25.87,0,25.51,11.26
"2018-01-12 02:15:00",19185,12.57,4294,26.02,26.13,25.96,25.9,26.03,25.82,0,21.75,11.33
"2018-01-12 02:30:00",19186,12.57,4294,25.9,26.04,25.51,25.77,25.93,25.38,0,17.1,9.76
"2018-01-12 02:45:00",19187,12.58,4294,25.43,25.54,25.34,25.3,25.42,25.23,0,23.72,10.61
"2018-01-12 03:00:00",19188,12.57,4294,25.22,25.34,25.11,25.09,25.23,24.97,0,18.35,9.95
"2018-01-12 03:15:00",19189,12.57,4294,25.11,25.15,25.04,24.98,25.03,24.92,0,19.43,9.73
"2018-01-12 03:30:00",19190,12.57,4294,24.95,25.06,24.84,24.81,24.92,24.71,0,17.46,9.43
"2018-01-12 03:45:00",19191,12.57,4294,24.74,24.88,24.68,24.6,24.73,24.53,0,19.43,10.87
"2018-01-12 04:00:00",19192,12.57,4294,24.72,24.81,24.65,24.58,24.68,24.49,0,21.57,9.98
"2018-01-12 04:15:00",19193,12.57,4294,24.61,24.68,24.54,24.47,24.54,24.41,0,17.1,9.74
"2018-01-12 04:30:00",19194,12.57,4294,24.53,24.65,24.41,24.39,24.53,24.29,0,21.39,9.26
"2018-01-12 04:45:00",19195,12.57,4294,24.39,24.49,24.33,24.26,24.37,24.21,0,23,9.87
"2018-01-12 05:00:00",19196,12.57,4294,24.24,24.36,24.14,24.1,24.22,23.99,0,16.21,8.88
"2018-01-12 05:15:00",19197,12.57,4294,24.06,24.14,23.98,23.93,24.01,23.84,0,15.85,8.59
"2018-01-12 05:30:00",19198,12.57,4294,23.84,23.97,23.71,23.71,23.84,23.56,0,24.79,10.06
"2018-01-12 05:45:00",19199,12.57,4294,23.63,23.7,23.56,23.5,23.58,23.42,0,18.17,10.61
"2018-01-12 06:00:00",19200,12.57,4294,23.51,23.56,23.44,23.38,23.42,23.29,0,16.03,9.69
"2018-01-12 06:15:00",19201,12.57,4294,23.42,23.45,23.34,23.29,23.33,23.21,0,16.56,9.59
"2018-01-12 06:30:00",19202,12.57,4294,23.34,23.37,23.32,23.22,23.26,23.2,0,16.74,9.2
"2018-01-12 06:45:00",19203,12.57,4294,23.33,23.4,23.29,23.2,23.28,23.16,0,13.88,8.51
"2018-01-12 07:00:00",19204,12.56,4294,23.41,23.44,23.36,23.28,23.33,23.24,0,17.82,9.17
"2018-01-12 07:15:00",19205,12.57,4294,23.39,23.41,23.37,23.26,23.29,23.24,0,16.74,9.5
"2018-01-12 07:30:00",19206,12.56,4294,23.4,23.43,23.37,23.27,23.29,23.22,0,19.78,10.61
"2018-01-12 07:45:00",19207,12.57,4294,23.4,23.44,23.37,23.26,23.33,23.24,0.107,18.89,11.44
"2018-01-12 08:00:00",19208,12.56,4294,23.3,23.41,23.18,23.16,23.26,23.05,1.166,14.95,9
"2018-01-12 08:15:00",19209,12.56,4294,23.22,23.26,23.17,23.09,23.13,23.05,2.195,15.85,7.075
"2018-01-12 08:30:00",19210,12.57,4294,23.28,23.32,23.25,23.14,23.17,23.12,7.243,12.63,7.146
"2018-01-12 08:45:00",19211,12.57,4294,23.3,23.36,23.25,23.15,23.21,23.1,11.22,15.13,8.9
"2018-01-12 09:00:00",19212,12.57,4294,23.29,23.33,23.25,23.14,23.17,23.1,13.93,11.91,7.085
"2018-01-12 09:15:00",19213,12.57,4294,23.33,23.36,23.32,23.17,23.2,23.15,21.65,11.2,6.319
"2018-01-12 09:30:00",19214,12.55,4294,23.25,23.33,23.21,23.09,23.18,23.05,29,13.17,7.349
"2018-01-12 09:45:00",19215,12.56,4294,23.2,23.25,23.14,23.04,23.09,22.98,31.27,10.84,5.753
"2018-01-12 10:00:00",19216,12.57,4294,23.18,23.21,23.14,23.03,23.05,23,31.54,8.33,4.413
"2018-01-12 10:15:00",19217,12.56,4294,23.27,23.34,23.21,23.1,23.17,23.05,52.6,10.12,5.306
"2018-01-12 10:30:00",19218,12.57,4294,23.54,23.91,23.33,23.36,23.7,23.17,145.9,12.45,7.737
"2018-01-12 10:45:00",19219,12.58,4294,24.51,25.23,23.91,24.28,25,23.71,311.1,13.34,9.05
"2018-01-12 11:00:00",19220,12.61,4294,24.9,25.39,24.57,24.66,25.15,24.34,412,16.74,10.55
"2018-01-12 11:15:00",19221,12.62,4294,24.8,24.99,24.63,24.59,24.8,24.44,407.2,15.85,10.46
"2018-01-12 11:30:00",19222,12.64,4294,25.26,25.91,24.91,25.08,25.77,24.69,457.9,15.31,8.99
"2018-01-12 11:45:00",19223,12.67,4294,25.33,25.97,24.99,25.12,25.76,24.75,440,16.21,8.96
"2018-01-12 12:00:00",19224,12.68,4294,26.19,26.51,25.77,25.97,26.3,25.52,439,13.7,7.035
"2018-01-12 12:15:00",19225,12.66,4294,25.44,26.14,25.13,25.21,25.88,24.92,233.9,11.56,6.88
"2018-01-12 12:30:00",19226,12.64,4294,25.23,25.37,25.06,25.03,25.16,24.88,187.2,7.261,5.101
"2018-01-12 12:45:00",19227,12.62,4294,24.67,25.05,24.53,24.47,24.86,24.31,142.1,11.91,5.91
"2018-01-12 13:00:00",19228,12.61,4294,24.58,24.76,24.49,24.4,24.57,24.31,150.6,9.05,5.304
"2018-01-12 13:15:00",19229,12.6,4294,24.71,24.82,24.62,24.52,24.63,24.43,126.2,9.23,4.644
"2018-01-12 13:30:00",19230,12.58,4294,24.54,24.66,24.46,24.37,24.48,24.29,122.6,9.23,5.965
"2018-01-12 13:45:00",19231,12.58,4294,24.58,24.67,24.47,24.42,24.51,24.31,121.2,9.94,5.997
"2018-01-12 14:00:00",19232,12.57,4294,24.47,24.51,24.43,24.31,24.33,24.29,87.4,9.41,6.021
"2018-01-12 14:15:00",19233,12.57,4294,24.52,24.57,24.47,24.36,24.41,24.32,80.2,11.02,5.741
"2018-01-12 14:30:00",19234,12.55,4294,24.55,24.59,24.51,24.4,24.43,24.35,60.21,8.16,5.246
"2018-01-12 14:45:00",19235,12.56,4294,24.49,24.54,24.45,24.35,24.39,24.32,46.51,9.77,5.87
"2018-01-12 15:00:00",19236,12.57,4294,24.46,24.48,24.43,24.32,24.35,24.31,40.4,8.69,5.216
"2018-01-12 15:15:00",19237,12.55,4294,24.49,24.53,24.46,24.33,24.37,24.32,37.62,8.33,5.311
"2018-01-12 15:30:00",19238,12.55,4294,24.5,24.55,24.44,24.34,24.39,24.31,31.89,9.59,6.156
"2018-01-12 15:45:00",19239,12.55,4294,24.48,24.5,24.45,24.34,24.36,24.31,20.77,7.619,4.824
"2018-01-12 16:00:00",19240,12.55,4294,24.49,24.53,24.48,24.37,24.4,24.33,13.82,8.33,5.471
"2018-01-12 16:15:00",19241,12.55,4294,24.46,24.5,24.42,24.34,24.37,24.29,13.49,9.05,5.574
"2018-01-12 16:30:00",19242,12.55,4294,24.5,24.6,24.41,24.36,24.47,24.29,32.93,7.619,4.405
"2018-01-12 16:45:00",19243,12.55,4294,24.48,24.59,24.41,24.35,24.45,24.29,23.56,9.41,4.729
"2018-01-12 17:00:00",19244,12.56,4294,24.31,24.46,24.13,24.18,24.34,24.02,12.43,8.33,4.475
"2018-01-12 17:15:00",19245,12.54,4294,24.03,24.13,23.98,23.89,24.02,23.83,5.101,7.083,3.443
"2018-01-12 17:30:00",19246,12.55,4294,23.98,24.03,23.92,23.86,23.91,23.8,1.157,7.44,4.807
"2018-01-12 17:45:00",19247,12.55,4294,23.97,24.05,23.89,23.85,23.93,23.78,0.025,8.16,5.27
"2018-01-12 18:00:00",19248,12.55,4294,24.05,24.17,23.97,23.93,24.03,23.84,0,10.84,5.846
"2018-01-12 18:15:00",19249,12.54,4294,24.19,24.26,24.13,24.07,24.14,23.99,0,10.66,6.311
"2018-01-12 18:30:00",19250,12.55,4294,24.15,24.23,24.08,24.04,24.14,23.97,0,10.66,5.928
"2018-01-12 18:45:00",19251,12.55,4294,24.13,24.24,24.02,24.02,24.14,23.91,0,9.94,5.52
"2018-01-12 19:00:00",19252,12.54,4294,23.94,24.02,23.78,23.83,23.91,23.66,0,9.41,5.62
"2018-01-12 19:15:00",19253,12.54,4294,23.74,23.87,23.66,23.63,23.76,23.55,0,10.48,6.532
"2018-01-12 19:30:00",19254,12.54,4294,23.62,23.72,23.51,23.51,23.62,23.4,0,12.09,6.812
"2018-01-12 19:45:00",19255,12.54,4294,23.52,23.69,23.4,23.41,23.59,23.31,0,14.06,7.747
"2018-01-12 20:00:00",19256,12.53,4294,23.61,23.71,23.49,23.5,23.6,23.37,0,10.48,7.858
"2018-01-12 20:15:00",19257,12.53,4294,23.58,23.75,23.44,23.47,23.64,23.32,0,10.84,7.498
"2018-01-12 20:30:00",19258,12.53,4294,23.57,23.67,23.44,23.45,23.55,23.32,0,11.02,7.651
"2018-01-12 20:45:00",19259,12.53,4294,23.45,23.59,23.32,23.34,23.48,23.2,0,11.38,6.132
"2018-01-12 21:00:00",19260,12.53,4294,23.31,23.48,23.05,23.2,23.36,22.93,0,7.619,4.789
"2018-01-12 21:15:00",19261,12.53,4294,22.89,23.2,22.65,22.77,23.08,22.54,0,7.798,4.508
"2018-01-12 21:30:00",19262,12.53,4294,23.28,23.52,23.01,23.15,23.41,22.88,0,6.009,3.61
"2018-01-12 21:45:00",19263,12.53,4294,23.55,23.78,23.36,23.42,23.66,23.24,0,9.59,4.858
"2018-01-12 22:00:00",19264,12.53,4294,23.86,23.98,23.72,23.73,23.87,23.59,0,9.41,5.578
"2018-01-12 22:15:00",19265,12.53,4294,23.66,23.75,23.55,23.53,23.63,23.4,0,9.59,5.085
"2018-01-12 22:30:00",19266,12.53,4294,23.65,23.75,23.53,23.53,23.63,23.4,0,8.69,4.675
"2018-01-12 22:45:00",19267,12.53,4294,23.73,23.87,23.66,23.61,23.76,23.52,0,9.77,5.22
"2018-01-12 23:00:00",19268,12.52,4294,23.8,23.9,23.73,23.69,23.79,23.6,0,11.91,4.954
"2018-01-12 23:15:00",19269,12.52,4294,23.82,23.92,23.74,23.7,23.83,23.61,0,9.94,4.661
"2018-01-12 23:30:00",19270,12.52,4294,23.77,23.86,23.7,23.65,23.75,23.56,0,6.725,4.109
"2018-01-12 23:45:00",19271,12.53,4294,23.83,23.91,23.72,23.71,23.83,23.59,0,10.12,4.367
"2018-01-13 00:00:00",19272,12.53,4294,23.83,23.91,23.76,23.72,23.8,23.63,0,8.33,4.359
"2018-01-13 00:15:00",19273,12.52,4294,23.82,23.91,23.73,23.71,23.8,23.63,0,9.23,5.659
"2018-01-13 00:30:00",19274,12.52,4294,23.69,23.79,23.62,23.58,23.69,23.51,0,10.48,5.286
"2018-01-13 00:45:00",19275,12.52,4294,23.68,23.76,23.63,23.57,23.67,23.51,0,7.798,4.826
"2018-01-13 01:00:00",19276,12.52,4294,23.82,23.95,23.67,23.71,23.85,23.55,0,10.12,3.902
"2018-01-13 01:15:00",19277,12.52,4294,23.96,24.02,23.9,23.84,23.91,23.76,0,8.87,4.528
"2018-01-13 01:30:00",19278,12.52,4294,23.97,24.07,23.91,23.86,23.98,23.8,0,10.12,6.317
"2018-01-13 01:45:00",19279,12.52,4294,24.16,24.27,24.02,24.06,24.17,23.91,0,10.12,5.769
"2018-01-13 02:00:00",19280,12.52,4294,24.25,24.31,24.18,24.15,24.22,24.06,0,11.38,6.717
"2018-01-13 02:15:00",19281,12.52,4294,24.2,24.32,24.14,24.1,24.22,24.02,0,11.38,5.699
"2018-01-13 02:30:00",19282,12.53,4294,24.27,24.37,24.15,24.16,24.26,24.03,0,9.59,5.196
"2018-01-13 02:45:00",19283,12.52,4294,24.31,24.41,24.25,24.2,24.32,24.14,0,11.38,6.154
"2018-01-13 03:00:00",19284,12.52,4294,24.25,24.37,24.14,24.14,24.26,24.02,0,13.34,6.548
"2018-01-13 03:15:00",19285,12.52,4294,24.19,24.33,24.1,24.08,24.23,23.98,0,10.3,5.671
"2018-01-13 03:30:00",19286,12.52,4294,24.11,24.26,23.91,24,24.15,23.79,0,9.77,5.407
"2018-01-13 03:45:00",19287,12.52,4294,24.11,24.29,23.98,24,24.17,23.87,0,13.17,7.564
"2018-01-13 04:00:00",19288,12.52,4294,24.02,24.23,23.86,23.9,24.11,23.75,0,11.02,5.999
"2018-01-13 04:15:00",19289,12.52,4294,24.13,24.24,24.02,24.01,24.13,23.91,0,10.66,6.081
"2018-01-13 04:30:00",19290,12.52,4294,24.19,24.29,24.14,24.07,24.18,24.01,0,9.05,5.954
"2018-01-13 04:45:00",19291,12.51,4294,24.12,24.24,24,24,24.11,23.88,0,11.56,5.918
"2018-01-13 05:00:00",19292,12.51,4294,24.01,24.11,23.9,23.89,23.99,23.76,0,8.51,4.936
"2018-01-13 05:15:00",19293,12.52,4294,23.92,24.11,23.79,23.79,23.99,23.67,0,7.798,5.532
"2018-01-13 05:30:00",19294,12.52,4294,23.75,23.92,23.4,23.62,23.78,23.25,0,11.73,6.604
"2018-01-13 05:45:00",19295,12.51,4294,23.59,23.74,23.32,23.46,23.6,23.19,0,9.05,5.904
"2018-01-13 06:00:00",19296,12.52,4294,23.53,23.79,23.24,23.4,23.67,23.09,0,16.03,8.5
"2018-01-13 06:15:00",19297,12.51,4294,23.46,23.71,23.12,23.32,23.59,22.97,0,13.34,9.55
"2018-01-13 06:30:00",19298,12.52,4294,23.4,23.74,23.16,23.26,23.62,23.01,0,15.31,10.65
"2018-01-13 06:45:00",19299,12.51,4294,23.43,23.69,23.21,23.28,23.55,23.08,0,18.89,11.24
"2018-01-13 07:00:00",19300,12.5,4294,23.4,23.51,23.27,23.25,23.36,23.11,0,16.56,11.08
"2018-01-13 07:15:00",19301,12.52,4294,23.2,23.45,23.01,23.05,23.32,22.85,0,15.31,10.98
"2018-01-13 07:30:00",19302,12.51,4294,23.27,23.48,22.94,23.13,23.35,22.79,0,18.17,11.18
"2018-01-13 07:45:00",19303,12.5,4294,23.36,23.55,23.15,23.22,23.44,23.01,0.634,14.78,9.67
"2018-01-13 08:00:00",19304,12.52,4294,23.41,23.63,23.21,23.28,23.51,23.08,4.08,16.03,8.43
"2018-01-13 08:15:00",19305,12.5,4294,23.5,23.6,23.4,23.37,23.48,23.28,12.59,12.63,7.206
"2018-01-13 08:30:00",19306,12.5,4294,23.62,23.78,23.44,23.49,23.67,23.31,21.26,10.84,6.293
"2018-01-13 08:45:00",19307,12.52,4294,23.83,24.02,23.48,23.71,23.93,23.36,29.96,12.99,7.234
"2018-01-13 09:00:00",19308,12.51,4294,24.21,24.5,23.94,24.1,24.41,23.83,27.51,14.42,8.76
"2018-01-13 09:15:00",19309,12.53,4294,24.94,25.15,24.53,24.86,25.07,24.44,38.97,11.56,7.001
"2018-01-13 09:30:00",19310,12.55,4294,25.17,25.28,25,25.08,25.2,24.89,47.27,10.66,6.128
"2018-01-13 09:45:00",19311,12.54,4294,25.01,25.16,24.87,24.93,25.08,24.77,88.3,13.7,8.36
"2018-01-13 10:00:00",19312,12.55,4294,25.34,25.64,25.11,25.25,25.55,25,218.3,11.2,6.862
"2018-01-13 10:15:00",19313,12.55,4294,25.98,26.33,25.58,25.93,26.31,25.48,181.9,12.27,6.661
"2018-01-13 10:30:00",19314,12.55,4294,26.53,26.71,26.18,26.5,26.7,26.15,183.4,13.7,7.896
"2018-01-13 10:45:00",19315,12.56,4294,27.1,27.38,26.74,27.08,27.39,26.72,204.3,10.48,6.731
"2018-01-13 11:00:00",19316,12.57,4294,27.02,27.15,26.9,27,27.12,26.88,447.5,14.42,8.86
"2018-01-13 11:15:00",19317,12.58,4294,26.8,27.08,26.52,26.83,27.12,26.53,305,12.27,7.464
"2018-01-13 11:30:00",19318,12.58,4294,26.59,26.71,26.44,26.62,26.76,26.48,339.7,12.99,8.17
"2018-01-13 11:45:00",19319,12.61,4294,26.74,27.37,26.4,26.8,27.44,26.46,476.2,14.78,8.79
"2018-01-13 12:00:00",19320,12.65,4294,27.6,27.77,27.4,27.66,27.84,27.48,534.4,12.81,8.05
"2018-01-13 12:15:00",19321,12.68,4294,27.63,27.92,27.36,27.6,27.95,27.28,503,12.81,8.44
"2018-01-13 12:30:00",19322,12.69,4294,27.91,28.36,27.57,27.84,28.28,27.47,520.7,14.06,8.43
"2018-01-13 12:45:00",19323,12.71,4294,27.85,28.34,27.67,27.75,28.25,27.55,513.4,18.53,10.88
"2018-01-13 13:00:00",19324,12.75,4294,28.39,28.63,28,28.3,28.53,27.9,526.7,16.56,9
"2018-01-13 13:15:00",19325,12.75,4294,28.89,29.36,28.36,28.8,29.27,28.24,437.7,12.09,7.375
"2018-01-13 13:30:00",19326,12.75,4294,29.32,30.51,28.49,29.21,30.43,28.37,497.7,12.27,7.029
"2018-01-13 13:45:00",19327,12.77,4294,31.69,32.72,30.61,31.73,32.96,30.55,468.4,6.725,3.488
"2018-01-13 14:00:00",19328,13.61,4294,33.14,34.24,31.49,33.11,34.28,31.37,574.5,6.546,2.767
"2018-01-13 14:15:00",19329,13.9,4294,32.9,34.11,31.76,32.89,34.19,31.66,508.1,6.009,3.584
"2018-01-13 14:30:00",19330,13.91,4294,31.06,32.18,30.13,30.91,32.09,29.96,458.6,10.12,5.139
"2018-01-13 14:45:00",19331,13.85,4294,31.15,31.66,30.44,31,31.54,30.28,483,9.05,4.552
"2018-01-13 15:00:00",19332,13.86,4294,30.26,31.1,29.42,30.12,30.96,29.27,361.1,12.63,6.297
"2018-01-13 15:15:00",19333,14.13,4294,29.72,30.06,29.36,29.57,29.91,29.21,322.8,10.84,5.987
"2018-01-13 15:30:00",19334,14.06,4294,29.45,29.68,29.2,29.3,29.56,29.05,285.5,10.3,6.297
"2018-01-13 15:45:00",19335,14.03,4294,29.18,29.62,28.85,29.04,29.53,28.72,243.8,9.05,6.421
"2018-01-13 16:00:00",19336,14.33,4294,29.14,29.8,28.9,29.01,29.76,28.74,215.6,10.48,5.948
"2018-01-13 16:15:00",19337,13.76,4294,29.23,29.86,28.93,29.15,29.8,28.8,130.7,7.798,3.606
"2018-01-13 16:30:00",19338,13.78,4294,29.25,29.46,29.01,29.17,29.44,28.94,115.3,6.367,3.309
"2018-01-13 16:45:00",19339,13.56,4294,28.76,29.47,28.35,28.69,29.42,28.34,58.79,6.009,2.455
"2018-01-13 17:00:00",19340,13.36,4294,28.41,28.69,27.68,28.32,28.58,27.58,39.84,4.936,2.636
"2018-01-13 17:15:00",19341,13.16,4294,27.08,27.65,26.61,26.99,27.55,26.5,11.55,4.041,1.68
"2018-01-13 17:30:00",19342,13.11,4294,25.88,26.61,25.29,25.77,26.5,25.16,4.187,3.326,1.68
"2018-01-13 17:45:00",19343,13.08,4294,25.23,25.54,24.65,25.12,25.44,24.53,0.273,4.757,2.304
"2018-01-13 18:00:00",19344,13.06,4294,24.39,24.63,24.19,24.25,24.51,24.04,0,1.894,0.23
"2018-01-13 18:15:00",19345,13.06,4294,24.11,24.18,23.99,23.96,24.05,23.85,0,2.789,0.926
"2018-01-13 18:30:00",19346,13.05,4294,23.63,24,23.38,23.5,23.88,23.27,0,1.537,0.188
"2018-01-13 18:45:00",19347,13.03,4294,23.06,23.38,22.8,22.94,23.26,22.69,0,2.431,0.835
"2018-01-13 19:00:00",19348,13.02,4294,22.94,23.01,22.88,22.8,22.85,22.74,0,1.716,0.31
"2018-01-13 19:15:00",19349,13,4294,22.69,22.86,22.54,22.56,22.73,22.42,0,2.431,0.666
"2018-01-13 19:30:00",19350,12.99,4294,22.36,22.65,21.96,22.25,22.56,21.84,0,1.716,0.064
"2018-01-13 19:45:00",19351,12.97,4294,21.67,21.95,21.51,21.53,21.83,21.37,0,1.716,0.089
"2018-01-13 20:00:00",19352,12.97,4294,21.58,21.75,21.36,21.45,21.63,21.24,0,1.894,0.422
"2018-01-13 20:15:00",19353,12.96,4294,22.17,22.75,21.48,22.04,22.55,21.36,0,4.757,1.678
"2018-01-13 20:30:00",19354,12.97,4294,23.25,23.51,22.79,23.07,23.33,22.59,0,5.115,1.259
"2018-01-13 20:45:00",19355,12.95,4294,23.05,23.25,22.9,22.91,23.12,22.77,0,2.61,0.787
"2018-01-13 21:00:00",19356,12.94,4294,23.64,23.81,23.29,23.46,23.6,23.12,0,2.968,0.83
"2018-01-13 21:15:00",19357,12.93,4294,23.43,23.68,23.26,23.29,23.48,23.15,0,2.61,0.828
"2018-01-13 21:30:00",19358,12.93,4294,22.62,23.25,21.8,22.5,23.13,21.67,0,2.431,0.534
"2018-01-13 21:45:00",19359,12.93,4294,21.79,22.11,21.68,21.66,21.92,21.56,0,2.431,0.438
"2018-01-13 22:00:00",19360,12.91,4294,21.97,22.15,21.44,21.8,21.97,21.31,0,2.252,0.147
"2018-01-13 22:15:00",19361,12.91,4294,20.59,21.44,19.94,20.46,21.29,19.81,0,3.147,1.857
"2018-01-13 22:30:00",19362,12.91,4294,20.22,20.58,19.35,20.11,20.49,19.21,0,3.147,1.75
"2018-01-13 22:45:00",19363,12.9,4294,19.48,19.94,18.84,19.37,19.88,18.7,0,3.147,1.31
"2018-01-13 23:00:00",19364,12.89,4294,19.58,19.73,19.35,19.47,19.63,19.23,0,2.968,1.912
"2018-01-13 23:15:00",19365,12.88,4294,19.6,20.03,19.39,19.5,19.96,19.3,0,3.147,1.326
"2018-01-13 23:30:00",19366,12.87,4294,19.99,20.85,19.58,19.9,20.81,19.48,0,3.326,1.398
"2018-01-13 23:45:00",19367,12.87,4294,20.65,21.09,20.18,20.55,21.02,20.06,0,3.326,1.897
"2018-01-14 00:00:00",19368,12.87,4294,20.02,20.22,19.55,19.91,20.12,19.43,0,2.431,0.666
"2018-01-14 00:15:00",19369,12.86,4294,20.16,20.66,19.51,20.05,20.55,19.39,0,1.894,0.264
"2018-01-14 00:30:00",19370,12.87,4294,21.09,22.51,20.25,21.02,22.45,20.16,0,2.073,0.367
"2018-01-14 00:45:00",19371,12.86,4294,20.84,22.4,19.9,20.71,22.35,19.75,0,2.61,0.677
"2018-01-14 01:00:00",19372,12.86,4294,20.73,21.21,20.11,20.64,21.13,19.99,0,3.505,0.99
"2018-01-14 01:15:00",19373,12.84,4294,19.54,20.07,19.07,19.4,19.95,18.91,0,2.789,1.051
"2018-01-14 01:30:00",19374,12.84,4294,19.93,20.31,19.56,19.83,20.22,19.46,0,3.326,1.736
"2018-01-14 01:45:00",19375,12.84,4294,19.8,20.31,19.27,19.69,20.21,19.15,0,2.968,1.527
"2018-01-14 02:00:00",19376,12.84,4294,20.3,20.62,20.03,20.2,20.54,19.91,0,3.505,1.853
"2018-01-14 02:15:00",19377,12.83,4294,19.92,20.35,19.67,19.8,20.22,19.55,0,2.968,1.189
"2018-01-14 02:30:00",19378,12.83,4294,19.58,20.05,19.07,19.47,19.99,18.92,0,2.61,0.738
"2018-01-14 02:45:00",19379,12.82,4294,20.68,21.02,20.03,20.6,20.98,19.95,0,2.073,0.709
"2018-01-14 03:00:00",19380,12.82,4294,20.86,21.71,20.45,20.75,21.65,20.33,0,1.537,0.15
"2018-01-14 03:15:00",19381,12.81,4294,22.53,22.87,21.75,22.46,22.79,21.69,0,2.431,0.552
"2018-01-14 03:30:00",19382,12.81,4294,22.83,23.19,22.53,22.72,23.1,22.43,0,1.537,0.043
"2018-01-14 03:45:00",19383,12.82,4294,23.4,23.64,23.18,23.29,23.46,23.08,0,1.716,0.243
"2018-01-14 04:00:00",19384,12.81,4294,23.58,23.84,23.26,23.43,23.65,23.14,0,3.326,0.593
"2018-01-14 04:15:00",19385,12.81,4294,23.44,23.7,23.26,23.3,23.61,23.13,0,2.073,0.127
"2018-01-14 04:30:00",19386,12.81,4294,23.66,23.92,23.5,23.51,23.76,23.37,0,1.537,0.083
"2018-01-14 04:45:00",19387,12.81,4294,23.91,24.15,22.67,23.75,23.95,22.51,0,1.894,0.312
"2018-01-14 05:00:00",19388,12.8,4294,20.76,22.67,19.23,20.6,22.51,19.07,0,2.61,1.343
"2018-01-14 05:15:00",19389,12.8,4294,22,22.71,19.66,21.87,22.64,19.45,0,3.505,0.471
"2018-01-14 05:30:00",19390,12.79,4294,22.55,22.83,22.35,22.41,22.7,22.19,0,1.716,0.11
"2018-01-14 05:45:00",19391,12.79,4294,21.79,22.43,21.18,21.66,22.29,21.06,0,2.073,0.233
"2018-01-14 06:00:00",19392,12.78,4294,22.06,22.67,21.19,21.99,22.67,21.1,0,1.537,0.188
"2018-01-14 06:15:00",19393,12.78,4294,21.19,22.2,20.57,21.08,22.13,20.44,0,2.431,0.459
"2018-01-14 06:30:00",19394,12.78,4294,21.14,22.41,20.67,20.94,22.04,20.55,0,0,0
"2018-01-14 06:45:00",19395,12.78,4294,22.81,23.34,22.42,22.56,23.09,22.05,0,0,0
"2018-01-14 07:00:00",19396,12.77,4294,23.01,23.91,21.37,22.79,23.66,21.21,0,2.789,0.442
"2018-01-14 07:15:00",19397,12.77,4294,21.58,21.93,21.18,21.46,21.81,21.06,0,0,0
"2018-01-14 07:30:00",19398,12.77,4294,20.72,21.16,20.48,20.6,21.05,20.35,0,0,0
"2018-01-14 07:45:00",19399,12.77,4294,21.86,22.72,20.5,21.58,22.48,20.37,0.373,1.179,0.039
"2018-01-14 08:00:00",19400,12.77,4294,21.96,22.53,21.26,21.81,22.32,21.1,2.49,1.179,0.013
"2018-01-14 08:15:00",19401,12.77,4294,22.41,23.06,21.34,22.21,22.85,21.15,5.811,1.894,0.129
"2018-01-14 08:30:00",19402,12.8,4294,22.83,23.5,21.61,22.63,23.31,21.41,9.53,1.358,0.081
"2018-01-14 08:45:00",19403,12.81,4294,22.36,24.2,21.37,22.23,24.11,21.22,28.31,0,0
"2018-01-14 09:00:00",19404,12.85,4294,25.83,26.91,24.23,25.68,26.87,24.12,29.16,2.431,0.938
"2018-01-14 09:15:00",19405,12.9,4294,27.77,28.5,26.95,27.8,28.53,26.91,36.06,2.61,0.533
"2018-01-14 09:30:00",19406,12.96,4294,29.25,29.98,28.49,29.29,29.99,28.53,30.19,3.147,1.054
"2018-01-14 09:45:00",19407,13.05,4294,30.6,31.4,29.98,30.64,31.47,30.02,35.24,2.789,1.04
"2018-01-14 10:00:00",19408,13.13,4294,31.93,32.46,31.37,31.97,32.58,31.46,126.1,3.147,0.687
"2018-01-14 10:15:00",19409,13.19,4294,32.91,33.95,32.43,33.15,34.41,32.56,311,3.326,1.231
"2018-01-14 10:30:00",19410,13.26,4294,35.48,36.33,34.01,36.15,37.06,34.45,377.5,2.252,0.83
"2018-01-14 10:45:00",19411,13.31,4294,36.61,37.74,36.01,37.56,38.74,36.92,303.1,2.61,0.588
"2018-01-14 11:00:00",19412,13.36,4294,37,38.32,36.07,38.01,38.84,37.23,432.1,1.537,0.071
"2018-01-14 11:15:00",19413,13.4,4294,38.11,38.94,37.56,39.13,39.71,38.65,449.3,2.073,0.156
"2018-01-14 11:30:00",19414,13.48,4294,37.39,38.33,36.1,38.12,39.31,36.51,468.5,4.399,1.866
"2018-01-14 11:45:00",19415,13.57,4294,36.4,36.86,36.13,36.89,37.41,36.43,483.5,3.505,2.022
"2018-01-14 12:00:00",19416,14.03,4294,36.69,37.14,36.38,37.16,37.7,36.6,497.1,4.041,1.972
"2018-01-14 12:15:00",19417,14.03,4294,36.34,36.64,36.05,36.57,36.94,36.13,506.6,5.472,2.416
"2018-01-14 12:30:00",19418,13.98,4294,36.6,37.51,35.84,36.77,37.81,35.93,512.4,4.399,2.479
"2018-01-14 12:45:00",19419,13.97,4294,37.15,37.59,36.8,37.35,37.93,36.87,514.7,5.115,2.32
"2018-01-14 13:00:00",19420,13.98,4294,36.15,37.09,35.46,36.13,37.22,35.36,511.3,6.725,3.693
"2018-01-14 13:15:00",19421,13.96,4294,35.97,36.86,35.01,35.9,36.81,34.9,504.1,5.294,3.183
"2018-01-14 13:30:00",19422,13.58,4294,35.78,36.39,35.32,35.7,36.31,35.2,493.4,5.294,3.143
"2018-01-14 13:45:00",19423,13.6,4294,35.5,36.16,34.9,35.37,36.05,34.71,480.1,4.936,3.419
"2018-01-14 14:00:00",19424,13.6,4294,36.91,37.58,36.2,36.78,37.44,36.09,463.7,4.578,3.365
"2018-01-14 14:15:00",19425,13.62,4294,35.81,36.66,35.4,35.65,36.49,35.23,443,6.009,3.719
"2018-01-14 14:30:00",19426,13.64,4294,36.57,37.78,35.58,36.44,37.75,35.42,418.7,4.757,2.751
"2018-01-14 14:45:00",19427,13.66,4294,36.8,37.89,36.28,36.67,37.87,36.12,391.8,4.936,3.048
"2018-01-14 15:00:00",19428,13.67,4294,37.02,37.51,36.47,36.87,37.39,36.28,361.5,4.578,2.894
"2018-01-14 15:15:00",19429,13.67,4294,36.62,36.97,36.29,36.47,36.85,36.12,329.5,4.578,2.855
"2018-01-14 15:30:00",19430,13.69,4294,36.61,37.3,36.19,36.53,37.45,36.02,295.1,4.399,2.29
"2018-01-14 15:45:00",19431,13.69,4294,37.61,38.74,36.18,38.03,39.02,36.93,260.9,2.968,1.201
"2018-01-14 16:00:00",19432,13.69,4294,36.32,36.91,35.51,36.65,37.05,35.36,225.4,2.789,1.254
"2018-01-14 16:15:00",19433,13.7,4294,33.65,35.53,32,33.5,35.32,31.86,185,3.683,2.791
"2018-01-14 16:30:00",19434,13.73,4294,32.86,33.4,32.02,32.72,33.25,31.86,143.4,4.041,2.222
"2018-01-14 16:45:00",19435,13.76,4294,33.39,34.48,32.61,33.16,34.28,32.37,95.7,3.326,1.782
"2018-01-14 17:00:00",19436,13.3,4294,30.86,34.29,28.88,30.68,34.09,28.73,47.18,5.651,3.576
"2018-01-14 17:15:00",19437,13.12,4294,28.77,29.08,28.43,28.65,28.97,28.29,7.204,4.578,2.768
"2018-01-14 17:30:00",19438,13.06,4294,28.5,29.21,27.76,28.37,29.1,27.63,1.937,4.936,2.92
"2018-01-14 17:45:00",19439,13.05,4294,27.41,27.75,27.23,27.29,27.62,27.11,0.141,2.789,1.119
"2018-01-14 18:00:00",19440,13.03,4294,27.3,27.57,26.93,27.21,27.48,26.82,0,1.894,0.123
"2018-01-14 18:15:00",19441,13.01,4294,27.01,27.44,26.74,26.89,27.31,26.62,0,3.862,1.189
"2018-01-14 18:30:00",19442,13,4294,25.25,26.97,23.97,25.1,26.82,23.82,0,5.115,3.081
"2018-01-14 18:45:00",19443,12.99,4294,23.82,24.37,23.4,23.69,24.24,23.26,0,4.936,2.596
"2018-01-14 19:00:00",19444,12.98,4294,24.74,25.25,23.75,24.6,25.06,23.65,0,1.894,0.453
"2018-01-14 19:15:00",19445,12.97,4294,25.56,25.77,25.25,25.38,25.61,25.06,0,1.894,0.2
"2018-01-14 19:30:00",19446,12.97,4294,25.04,25.45,24.84,24.92,25.3,24.72,0,2.073,0.507
"2018-01-14 19:45:00",19447,12.95,4294,25.21,25.62,25,25.07,25.38,24.91,0,1.537,0.075
"2018-01-14 20:00:00",19448,12.93,4294,25.79,26.16,25.65,25.6,26,25.43,0,1.894,0.278
"2018-01-14 20:15:00",19449,12.92,4294,26.05,26.24,25.75,25.87,26.05,25.62,0,0,0
"2018-01-14 20:30:00",19450,12.91,4294,24.88,25.73,23.67,24.74,25.62,23.51,0,2.431,0.267
"2018-01-14 20:45:00",19451,12.9,4294,22.93,23.64,22.35,22.8,23.48,22.23,0,2.61,0.957
"2018-01-14 21:00:00",19452,12.89,4294,21.95,22.34,21.43,21.83,22.22,21.31,0,3.326,1.535
"2018-01-14 21:15:00",19453,12.89,4294,22.09,23.05,21.43,21.99,22.97,21.31,0,2.073,0.351
"2018-01-14 21:30:00",19454,12.89,4294,23.66,24.07,23.08,23.59,23.99,23.02,0,1.179,0.013
"2018-01-14 21:45:00",19455,12.88,4294,24.16,25.11,23.74,24,24.81,23.63,0,2.431,0.267
"2018-01-14 22:00:00",19456,12.87,4294,25.14,26,23.64,24.91,25.79,23.47,0,0,0
"2018-01-14 22:15:00",19457,12.86,4294,23.55,23.69,23.32,23.43,23.6,23.21,0,0,0
"2018-01-14 22:30:00",19458,12.86,4294,23.97,24.46,23.22,23.84,24.37,23.09,0,0,0
"2018-01-14 22:45:00",19459,12.85,4294,24.88,25.12,24.47,24.79,25.04,24.38,0,0,0
"2018-01-14 23:00:00",19460,12.85,4294,24.75,25.09,24.46,24.65,25.01,24.34,0,0,0
"2018-01-14 23:15:00",19461,12.84,4294,26.02,26.79,25.04,25.86,26.67,24.9,0,0,0
"2018-01-14 23:30:00",19462,12.83,4294,26.69,27.1,26.53,26.54,27.02,26.35,0,0,0
"2018-01-14 23:45:00",19463,12.83,4294,25.8,27.17,24.01,25.68,27.11,23.86,0,1.179,0.013
"2018-01-15 00:00:00",19464,12.83,4294,23.51,24.06,22.36,23.37,23.91,22.22,0,2.789,0.417
"2018-01-15 00:15:00",19465,12.82,4294,24.48,25.89,22.32,24.21,25.73,22.19,0,2.789,0.74
"2018-01-15 00:30:00",19466,12.82,4294,25.32,25.85,24.93,25.18,25.66,24.76,0,2.61,0.698
"2018-01-15 00:45:00",19467,12.82,4294,24.03,25.2,23.6,23.91,25.08,23.49,0,3.326,1.407
"2018-01-15 01:00:00",19468,12.81,4294,24.21,24.99,23.76,24.11,24.81,23.65,0,2.61,0.569
"2018-01-15 01:15:00",19469,12.8,4294,25.31,25.5,25,25.11,25.27,24.83,0,1.179,0.013
"2018-01-15 01:30:00",19470,12.8,4294,25.44,25.63,25.3,25.2,25.35,25.08,0,0,0
"2018-01-15 01:45:00",19471,12.8,4294,24.73,25.35,24.04,24.59,25.17,23.91,0,1.537,0.06
"2018-01-15 02:00:00",19472,12.79,4294,23.51,24.03,23.25,23.36,23.9,23.12,0,0,0
"2018-01-15 02:15:00",19473,12.79,4294,23.34,23.95,22.95,23.24,23.77,22.86,0,0,0
"2018-01-15 02:30:00",19474,12.79,4294,24.58,24.85,23.95,24.41,24.69,23.76,0,0,0
"2018-01-15 02:45:00",19475,12.79,4294,24.02,24.55,23.7,23.92,24.43,23.6,0,1.179,0.013
"2018-01-15 03:00:00",19476,12.78,4294,24.36,24.53,24.15,24.31,24.49,24.07,0,1.179,0.039
"2018-01-15 03:15:00",19477,12.78,4294,23.99,24.2,23.6,23.9,24.14,23.49,0,1.358,0.189
"2018-01-15 03:30:00",19478,12.77,4294,23.45,23.59,23.36,23.34,23.48,23.25,0,1.716,0.278
"2018-01-15 03:45:00",19479,12.77,4294,23.93,24.22,23.45,23.81,24.1,23.33,0,1.537,0.073
"2018-01-15 04:00:00",19480,12.77,4294,24.18,24.27,24.07,24.05,24.13,23.96,0,1.358,0.028
"2018-01-15 04:15:00",19481,12.77,4294,24.39,24.58,24.19,24.27,24.47,24.04,0,1.358,0.067
"2018-01-15 04:30:00",19482,12.77,4294,24.65,24.77,24.49,24.52,24.63,24.38,0,1.716,0.13
"2018-01-15 04:45:00",19483,12.77,4294,24.37,24.58,24.26,24.27,24.46,24.15,0,1.358,0.054
"2018-01-15 05:00:00",19484,12.76,4294,24.22,24.41,24.02,24.09,24.27,23.89,0,1.716,0.336
"2018-01-15 05:15:00",19485,12.75,4294,24.67,25.12,24.2,24.49,24.9,24.03,0,2.61,0.488
"2018-01-15 05:30:00",19486,12.75,4294,24.77,25.11,24.46,24.62,24.89,24.31,0,2.252,0.296
"2018-01-15 05:45:00",19487,12.76,4294,23.97,24.45,23.33,23.85,24.3,23.21,0,1.537,0.231
"2018-01-15 06:00:00",19488,12.75,4294,23,23.31,22.82,22.87,23.2,22.71,0,1.179,0.013
"2018-01-15 06:15:00",19489,12.74,4294,23.37,23.71,23.09,23.24,23.62,22.94,0,0,0
"2018-01-15 06:30:00",19490,12.74,4294,24.2,24.5,23.71,24.16,24.46,23.61,0,1.179,0.052
"2018-01-15 06:45:00",19491,12.75,4294,24.74,24.99,24.38,24.61,24.82,24.34,0,1.179,0.079
"2018-01-15 07:00:00",19492,12.74,4294,24.9,25.08,24.76,24.75,24.93,24.62,0,1.716,0.062
"2018-01-15 07:15:00",19493,12.74,4294,24.39,25.03,23.97,24.27,24.89,23.83,0,0,0
"2018-01-15 07:30:00",19494,12.74,4294,24.27,24.46,23.88,24.06,24.23,23.72,0,1.358,0.028
"2018-01-15 07:45:00",19495,12.73,4294,24.79,25.07,24.4,24.6,24.93,24.16,0.674,1.179,0.013
"2018-01-15 08:00:00",19496,12.73,4294,24.8,24.93,24.62,24.65,24.8,24.46,3.237,1.179,0.013
"2018-01-15 08:15:00",19497,12.74,4294,24.39,24.62,24.21,24.23,24.46,24.04,7.06,1.358,0.058
"2018-01-15 08:30:00",19498,12.77,4294,24.88,25.35,24.17,24.71,25.21,24,11.15,2.61,0.154
"2018-01-15 08:45:00",19499,12.8,4294,25.37,25.55,25.29,25.25,25.42,25.17,36.39,1.537,0.058
"2018-01-15 09:00:00",19500,12.82,4294,26.5,27.62,25.55,26.41,27.56,25.43,120.9,1.716,0.136
"2018-01-15 09:15:00",19501,12.89,4294,28.93,30.02,27.67,28.86,29.98,27.6,71.76,1.537,0.085
"2018-01-15 09:30:00",19502,13,4294,30.74,31.36,30.01,30.77,31.36,29.98,37.42,2.968,0.616
"2018-01-15 09:45:00",19503,13.12,4294,31.79,32.5,31.24,31.93,32.71,31.29,36.28,2.252,0.751
"2018-01-15 10:00:00",19504,13.22,4294,33.08,33.83,32.52,33.33,34.12,32.73,43.79,4.041,1.724
"2018-01-15 10:15:00",19505,13.31,4294,34.75,35.66,33.83,35.2,36.36,34.13,289.6,3.147,1.874
"2018-01-15 10:30:00",19506,13.38,4294,37.38,38.64,35.67,38.08,39.27,36.38,369.9,3.147,1.601
"2018-01-15 10:45:00",19507,13.46,4294,38.2,39.29,37.61,38.91,40.04,38.41,387.5,3.326,1.585
"2018-01-15 11:00:00",19508,13.51,4294,39.13,39.92,38.16,39.59,40.29,38.56,420.5,3.862,1.149
"2018-01-15 11:15:00",19509,13.73,4294,37.56,39.18,35.21,37.9,39.89,35.46,437.1,4.041,1.284
"2018-01-15 11:30:00",19510,14.2,4294,39.2,39.42,38.87,39.97,40.18,39.65,455.5,2.789,1.752
"2018-01-15 11:45:00",19511,14.13,4294,37.84,39.22,36.48,38.68,39.84,37.34,468,2.968,1.994
"2018-01-15 12:00:00",19512,14.1,4294,35.76,36.44,34.94,36.68,37.32,35.87,482.6,4.22,2.25
"2018-01-15 12:15:00",19513,14.09,4294,35.06,35.32,34.85,35.96,36.24,35.63,496.4,3.862,2.22
"2018-01-15 12:30:00",19514,14.07,4294,34.53,35.17,34.05,35.25,35.91,34.68,504.4,3.683,2.594
"2018-01-15 12:45:00",19515,14.07,4294,34.61,35.47,33.71,35.25,36.12,34.29,509.7,3.862,2.485
"2018-01-15 13:00:00",19516,14.07,4294,34.93,35.47,34.27,35.62,36.21,34.97,508.1,3.505,2.374
"2018-01-15 13:15:00",19517,13.63,4294,36.75,37.35,35.45,37.24,37.78,36.07,492,3.326,1.337
"2018-01-15 13:30:00",19518,13.64,4294,36.85,37.61,35.89,36.92,37.99,35.79,489.6,4.041,1.455
"2018-01-15 13:45:00",19519,13.64,4294,36.75,37.07,36.41,37.05,37.32,36.28,476.3,2.968,1.472
"2018-01-15 14:00:00",19520,13.64,4294,35.94,36.81,34.71,36.08,37.28,34.51,463.2,3.683,1.516
"2018-01-15 14:15:00",19521,13.62,4294,33.7,35.09,31.95,33.43,34.86,31.57,438,4.936,2.133
"2018-01-15 14:30:00",19522,13.63,4294,34.3,34.78,33.7,34.3,34.69,33.48,407.1,3.505,1.879
"2018-01-15 14:45:00",19523,13.64,4294,33.53,34.51,32.39,33.81,34.71,32.56,384.5,2.968,1.837
"2018-01-15 15:00:00",19524,13.67,4294,31.57,32.37,31.06,31.78,32.55,31.33,364.2,5.294,2.235
"2018-01-15 15:15:00",19525,13.7,4294,31.08,32.03,29.42,31.15,32.21,29.18,337.3,6.009,2.331
"2018-01-15 15:30:00",19526,13.73,4294,28.3,30.07,27.31,28.04,29.8,27.06,306,7.083,4.19
"2018-01-15 15:45:00",19527,13.78,4294,29.02,30.36,27.49,28.87,30.3,27.25,276,6.546,2.765
"2018-01-15 16:00:00",19528,13.8,4294,30.31,31.06,29.65,30.19,30.99,29.4,244.6,5.115,1.936
"2018-01-15 16:15:00",19529,13.61,4294,28.49,30.13,27.38,28.42,30.16,27.23,112.4,4.22,1.595
"2018-01-15 16:30:00",19530,13.17,4294,26.23,27.34,25.78,26.16,27.23,25.69,33.07,3.862,1.711
"2018-01-15 16:45:00",19531,13.11,4294,25.21,25.76,24.86,25.09,25.68,24.72,22.05,4.399,2.016
"2018-01-15 17:00:00",19532,13.07,4294,24.25,24.86,24.05,24.12,24.73,23.92,10.4,6.546,3.729
"2018-01-15 17:15:00",19533,13.02,4294,24.07,24.23,23.83,23.95,24.09,23.69,3.579,3.505,1.674
"2018-01-15 17:30:00",19534,13,4294,23.67,23.83,23.17,23.54,23.7,23.02,0.73,7.44,1.597
"2018-01-15 17:45:00",19535,13,4294,23.09,23.18,22.91,22.95,23.04,22.79,0.051,6.367,2.272
"2018-01-15 18:00:00",19536,12.98,4294,22.64,22.94,22.23,22.5,22.8,22.09,0,7.44,2.57
"2018-01-15 18:15:00",19537,12.97,4294,22.25,22.29,22.17,22.12,22.18,22.05,0,5.651,3.099
"2018-01-15 18:30:00",19538,12.96,4294,22.22,22.31,22.16,22.1,22.18,22.02,0,8.87,2.934
"2018-01-15 18:45:00",19539,12.95,4294,22.13,22.21,22.06,22,22.1,21.94,0,4.22,1.991
"2018-01-15 19:00:00",19540,12.94,4294,21.96,22.06,21.87,21.83,21.94,21.75,0,5.294,1.995
"2018-01-15 19:15:00",19541,12.93,4294,21.79,21.88,21.67,21.67,21.76,21.55,0,2.789,1.384
"2018-01-15 19:30:00",19542,12.93,4294,21.45,21.67,21.28,21.33,21.55,21.17,0,3.862,1.508
"2018-01-15 19:45:00",19543,12.92,4294,21.16,21.28,21.08,21.04,21.16,20.95,0,3.147,1.111
"2018-01-15 20:00:00",19544,12.91,4294,21,21.11,20.8,20.87,20.97,20.69,0,6.009,2.416
"2018-01-15 20:15:00",19545,12.91,4294,20.72,20.82,20.62,20.59,20.7,20.5,0,6.904,2.554
"2018-01-15 20:30:00",19546,12.89,4294,20.46,20.65,20.25,20.33,20.53,20.12,0,6.188,2.764
"2018-01-15 20:45:00",19547,12.89,4294,20.18,20.25,20.09,20.05,20.13,19.98,0,6.188,2.252
"2018-01-15 21:00:00",19548,12.88,4294,20.12,20.18,20.08,20,20.04,19.95,0,5.115,2.063
"2018-01-15 21:15:00",19549,12.86,4294,19.93,20.1,19.83,19.81,19.98,19.7,0,5.472,2.06
"2018-01-15 21:30:00",19550,12.84,4294,19.81,19.87,19.7,19.68,19.74,19.58,0,3.326,1.541
"2018-01-15 21:45:00",19551,12.84,4294,19.51,19.7,19.33,19.38,19.58,19.19,0,3.862,2.042
"2018-01-15 22:00:00",19552,12.83,4294,19.17,19.33,19.08,19.05,19.2,18.95,0,4.578,1.882
"2018-01-15 22:15:00",19553,12.82,4294,19.06,19.1,19.01,18.93,18.97,18.87,0,5.651,1.641
"2018-01-15 22:30:00",19554,12.82,4294,19.02,19.06,18.98,18.89,18.93,18.85,0,3.862,1.455
"2018-01-15 22:45:00",19555,12.81,4294,18.88,18.98,18.82,18.75,18.86,18.68,0,7.44,2.037
"2018-01-15 23:00:00",19556,12.8,4294,18.72,18.83,18.63,18.59,18.7,18.51,0,6.009,1.851
"2018-01-15 23:15:00",19557,12.8,4294,18.64,18.7,18.54,18.51,18.57,18.4,0,2.968,0.961
"2018-01-15 23:30:00",19558,12.8,4294,18.32,18.55,18.22,18.19,18.41,18.09,0,7.083,3.389
"2018-01-15 23:45:00",19559,12.79,4294,18.23,18.27,18.15,18.1,18.14,18.03,0,2.252,1.035
"2018-01-16 00:00:00",19560,12.79,4294,17.94,18.15,17.72,17.82,18.03,17.61,0,4.936,1.798
"2018-01-16 00:15:00",19561,12.79,4294,17.51,17.71,17.2,17.4,17.61,17.1,0,4.041,1.602
"2018-01-16 00:30:00",19562,12.77,4294,16.68,17.18,16.25,16.59,17.09,16.15,0,2.252,0.881
"2018-01-16 00:45:00",19563,12.78,4294,15.77,16.23,15.24,15.67,16.13,15.15,0,2.431,0.86
"2018-01-16 01:00:00",19564,12.77,4294,14.89,15.23,14.58,14.78,15.15,14.44,0,2.073,0.183
"2018-01-16 01:15:00",19565,12.77,4294,14.97,15.42,14.58,14.82,15.24,14.45,0,1.716,0.106
"2018-01-16 01:30:00",19566,12.76,4294,15.69,15.79,15.43,15.54,15.65,15.25,0,3.505,0.807
"2018-01-16 01:45:00",19567,12.75,4294,15.94,16.09,15.8,15.81,15.96,15.66,0,1.894,0.689
"2018-01-16 02:00:00",19568,12.75,4294,16.2,16.26,16.09,16.07,16.12,15.96,0,1.894,0.323
"2018-01-16 02:15:00",19569,12.75,4294,16.16,16.24,16.1,16.04,16.1,15.98,0,2.968,0.942
"2018-01-16 02:30:00",19570,12.74,4294,16.17,16.22,16.1,16.04,16.07,15.98,0,3.683,1.361
"2018-01-16 02:45:00",19571,12.73,4294,15.83,16.13,15.44,15.72,16,15.35,0,3.505,0.905
"2018-01-16 03:00:00",19572,12.73,4294,14.98,15.43,14.62,14.87,15.34,14.5,0,4.936,0.898
"2018-01-16 03:15:00",19573,12.73,4294,14.36,14.61,14.15,14.24,14.49,14.02,0,4.578,1.375
"2018-01-16 03:30:00",19574,12.73,4294,14.07,14.2,13.93,13.96,14.09,13.82,0,4.578,2.08
"2018-01-16 03:45:00",19575,12.73,4294,13.93,14.07,13.77,13.82,13.95,13.65,0,4.399,2.471
"2018-01-16 04:00:00",19576,12.71,4294,13.58,13.8,13.38,13.47,13.68,13.27,0,4.22,1.546
"2018-01-16 04:15:00",19577,12.71,4294,13.25,13.42,13.01,13.14,13.32,12.88,0,3.326,1.096
"2018-01-16 04:30:00",19578,12.72,4294,13.52,13.93,13.26,13.43,13.84,13.16,0,3.683,0.804
"2018-01-16 04:45:00",19579,12.72,4294,14.65,15.53,13.89,14.57,15.46,13.79,0,4.041,1.381
"2018-01-16 05:00:00",19580,12.71,4294,15.41,15.55,15.06,15.32,15.47,14.96,0,4.757,1.408
"2018-01-16 05:15:00",19581,12.7,4294,14.87,15.12,14.67,14.78,15.04,14.57,0,3.326,1.12
"2018-01-16 05:30:00",19582,12.7,4294,14.94,15.27,14.63,14.86,15.19,14.55,0,3.862,1.112
"2018-01-16 05:45:00",19583,12.7,4294,14.36,14.73,14.01,14.26,14.64,13.93,0,2.252,1.044
"2018-01-16 06:00:00",19584,12.69,4294,13.6,14.01,13.02,13.49,13.91,12.9,0,2.968,1.784
"2018-01-16 06:15:00",19585,12.69,4294,13.01,13.15,12.81,12.9,13.05,12.68,0,2.789,1.733
"2018-01-16 06:30:00",19586,12.7,4294,12.61,12.79,12.39,12.49,12.67,12.28,0,4.399,2.632
"2018-01-16 06:45:00",19587,12.69,4294,12.86,13.27,12.54,12.77,13.19,12.42,0,4.578,2.253
"2018-01-16 07:00:00",19588,12.69,4294,13.22,13.43,13.02,13.13,13.34,12.92,0,6.367,2.987
"2018-01-16 07:15:00",19589,12.68,4294,13.23,13.45,12.86,13.13,13.37,12.75,0,3.862,2.015
"2018-01-16 07:30:00",19590,12.68,4294,12.59,12.9,12.37,12.48,12.81,12.27,0,3.505,1.711
"2018-01-16 07:45:00",19591,12.68,4294,12.21,12.54,11.89,12.09,12.44,11.77,0.481,2.968,2.061
"2018-01-16 08:00:00",19592,12.68,4294,11.79,11.94,11.7,11.68,11.83,11.6,2.832,4.399,2.241
"2018-01-16 08:15:00",19593,12.69,4294,11.62,11.77,11.45,11.5,11.64,11.35,6.419,3.505,1.926
"2018-01-16 08:30:00",19594,12.7,4294,11.85,12.25,11.73,11.73,12.15,11.6,10.42,2.789,1.459
"2018-01-16 08:45:00",19595,12.73,4294,12.76,13.19,12.25,12.66,13.09,12.15,33.8,4.578,1.606
"2018-01-16 09:00:00",19596,12.75,4294,13.55,14.19,13.02,13.46,14.1,12.91,98.1,3.147,2.248
"2018-01-16 09:15:00",19597,12.82,4294,15.29,16.67,14.21,15.24,16.64,14.11,50.51,1.894,0.274
"2018-01-16 09:30:00",19598,12.91,4294,17.84,18.76,16.71,17.78,18.63,16.68,32.3,2.252,0.835
"2018-01-16 09:45:00",19599,13.04,4294,19.31,19.83,18.76,19.27,19.87,18.65,38.38,2.431,0.638
"2018-01-16 10:00:00",19600,13.16,4294,20.02,20.45,19.51,20.14,20.61,19.67,46.71,2.252,1.024
"2018-01-16 10:15:00",19601,13.27,4294,21.47,22.6,20.45,21.8,23.2,20.62,298.4,2.431,1.15
"2018-01-16 10:30:00",19602,13.39,4294,23.83,25.26,22.58,24.3,25.38,23.2,371.6,2.252,1.07
"2018-01-16 10:45:00",19603,13.51,4294,22.89,25.54,20.96,22.9,25.61,20.95,378.5,3.683,2.085
"2018-01-16 11:00:00",19604,13.62,4294,25.78,28.5,22.09,26.15,29.54,22.24,432.2,2.073,0.575
"2018-01-16 11:15:00",19605,14.22,4294,27.79,28.47,27.25,29.08,29.56,28.63,456.4,2.252,1.254
"2018-01-16 11:30:00",19606,14.39,4294,29.78,31.36,28,30.85,32.23,29.06,474.9,2.073,0.19
"2018-01-16 11:45:00",19607,14.29,4294,29.35,31.45,27.5,29.88,32.54,27.71,490.8,2.968,1.279
"2018-01-16 12:00:00",19608,14.23,4294,32.63,33.96,29.65,32.8,34.12,29.92,504.1,3.862,1.613
"2018-01-16 12:15:00",19609,14.19,4294,31.69,32.27,31.22,31.67,32.31,31.16,510.9,5.651,4.373
"2018-01-16 12:30:00",19610,14.19,4294,31.59,32.54,30.96,31.52,32.5,30.85,516.4,5.651,4.174
"2018-01-16 12:45:00",19611,14.19,4294,33.9,35.5,32.45,33.86,35.51,32.39,519.8,3.862,2.421
"2018-01-16 13:00:00",19612,14.12,4294,32.82,33.98,32.08,32.81,34.03,32.04,518.1,4.041,2.785
"2018-01-16 13:15:00",19613,13.71,4294,34.74,36.85,33.29,34.71,36.82,33.3,512.3,4.22,2.564
"2018-01-16 13:30:00",19614,13.67,4294,36.91,38.43,35.64,36.79,38.47,35.53,501.9,3.326,2.374
"2018-01-16 13:45:00",19615,13.66,4294,34.56,35.75,33.1,34.42,35.6,32.94,487.8,5.294,2.914
"2018-01-16 14:00:00",19616,13.66,4294,33.65,34.61,32.27,33.48,34.48,32.06,468.4,6.546,4.439
"2018-01-16 14:15:00",19617,13.68,4294,33.28,33.94,32.57,33.06,33.71,32.41,447.1,6.904,3.938
"2018-01-16 14:30:00",19618,13.74,4294,33.04,33.33,32.76,32.84,33.15,32.56,423.2,6.904,4.638
"2018-01-16 14:45:00",19619,13.76,4294,32.5,32.87,32.21,32.3,32.68,32,396.4,6.904,5.033
"2018-01-16 15:00:00",19620,13.82,4294,32.79,33.07,32.42,32.59,32.89,32.22,367.1,6.188,4.121
"2018-01-16 15:15:00",19621,13.85,4294,32.3,33.02,31.72,32.1,32.82,31.5,335.5,5.472,3.876
"2018-01-16 15:30:00",19622,13.85,4294,32.99,33.34,32.56,32.81,33.21,32.38,301.9,5.651,3.878
"2018-01-16 15:45:00",19623,13.86,4294,33.09,33.52,32.72,32.94,33.41,32.52,265.9,5.115,3.942
"2018-01-16 16:00:00",19624,13.88,4294,32.25,33.28,31.8,32.09,33.11,31.57,220.3,6.188,3.785
"2018-01-16 16:15:00",19625,13.89,4294,31.2,32.36,30.42,31.07,32.2,30.29,160.4,5.472,3.616
"2018-01-16 16:30:00",19626,13.9,4294,31.43,31.79,31.03,31.29,31.68,30.88,149.4,6.009,3.68
"2018-01-16 16:45:00",19627,13.94,4294,31.77,32.25,31.27,31.62,32.12,31.08,92.8,5.651,3.872
"2018-01-16 17:00:00",19628,13.2,4294,30.35,31.35,29.12,30.2,31.2,28.98,22.95,6.546,3.717
"2018-01-16 17:15:00",19629,13.09,4294,28.19,29.09,27.23,28.05,28.95,27.09,5.816,4.041,2.196
"2018-01-16 17:30:00",19630,13.05,4294,26.98,27.22,26.77,26.86,27.08,26.65,1.997,3.326,1.207
"2018-01-16 17:45:00",19631,13.02,4294,27.08,27.42,26.73,26.97,27.32,26.62,0.24,5.115,3.25
"2018-01-16 18:00:00",19632,12.99,4294,26.06,26.78,25.52,25.93,26.65,25.38,0,4.578,2.436
"2018-01-16 18:15:00",19633,12.99,4294,25.75,26.05,25.42,25.63,25.94,25.29,0,3.147,1.293
"2018-01-16 18:30:00",19634,12.97,4294,25.71,26.09,25.43,25.59,25.98,25.3,0,4.757,2.977
"2018-01-16 18:45:00",19635,12.96,4294,25.9,27.06,24.91,25.78,26.96,24.79,0,7.083,3.451
"2018-01-16 19:00:00",19636,12.95,4294,26.56,26.95,26.1,26.45,26.83,25.99,0,2.252,0.543
"2018-01-16 19:15:00",19637,12.94,4294,25.88,26.12,25.69,25.76,26.01,25.57,0,3.147,0.87
"2018-01-16 19:30:00",19638,12.93,4294,26.18,26.44,26.09,26.05,26.31,25.97,0,2.61,0.331
"2018-01-16 19:45:00",19639,12.92,4294,26.67,26.78,26.43,26.53,26.66,26.3,0,1.358,0.054
"2018-01-16 20:00:00",19640,12.91,4294,26.19,26.76,25.11,26.06,26.64,24.99,0,2.789,1.219
"2018-01-16 20:15:00",19641,12.9,4294,25.6,26.03,25.1,25.48,25.93,24.96,0,3.505,1.012
"2018-01-16 20:30:00",19642,12.9,4294,26.19,26.66,25.46,26.08,26.56,25.34,0,1.894,0.559
"2018-01-16 20:45:00",19643,12.89,4294,26.93,27.47,26.66,26.82,27.36,26.56,0,3.683,1.787
"2018-01-16 21:00:00",19644,12.89,4294,27.21,27.67,26.74,27.09,27.55,26.58,0,4.041,2.576
"2018-01-16 21:15:00",19645,12.88,4294,26.76,26.93,26.48,26.64,26.82,26.35,0,3.862,2.582
"2018-01-16 21:30:00",19646,12.88,4294,27.1,27.55,26.58,26.98,27.43,26.46,0,3.505,2.564
"2018-01-16 21:45:00",19647,12.87,4294,27.15,27.7,26.85,27.02,27.59,26.7,0,4.399,3.131
"2018-01-16 22:00:00",19648,12.86,4294,26.86,27.09,26.71,26.74,26.97,26.58,0,4.22,2.723
"2018-01-16 22:15:00",19649,12.86,4294,26.91,27.03,26.85,26.79,26.9,26.74,0,5.115,3.596
"2018-01-16 22:30:00",19650,12.86,4294,27.29,27.42,26.89,27.18,27.32,26.78,0,5.115,3.262
"2018-01-16 22:45:00",19651,12.86,4294,26.94,27.29,26.82,26.81,27.16,26.69,0,6.367,2.992
"2018-01-16 23:00:00",19652,12.84,4294,26.82,27.25,26.35,26.7,27.13,26.24,0,4.578,3.367
"2018-01-16 23:15:00",19653,12.84,4294,27.53,28.21,27.15,27.41,28.09,27.02,0,3.505,2.128
"2018-01-16 23:30:00",19654,12.84,4294,28.4,28.57,28.21,28.28,28.47,28.09,0,2.431,0.454
"2018-01-16 23:45:00",19655,12.83,4294,28.5,28.67,28.36,28.39,28.55,28.25,0,3.683,2.082
"2018-01-17 00:00:00",19656,12.82,4294,28.11,28.43,27.94,27.99,28.3,27.82,0,2.61,0.567
"2018-01-17 00:15:00",19657,12.82,4294,28.02,28.18,27.94,27.91,28.06,27.82,0,3.862,1.801
"2018-01-17 00:30:00",19658,12.82,4294,27.83,28.28,27.09,27.7,28.17,26.94,0,5.115,3.004
"2018-01-17 00:45:00",19659,12.81,4294,27.04,27.15,26.96,26.92,27.03,26.84,0,5.472,3.089
"2018-01-17 01:00:00",19660,12.82,4294,27.32,27.86,26.97,27.2,27.74,26.85,0,5.83,3.61
"2018-01-17 01:15:00",19661,12.81,4294,27.07,27.97,26.46,26.95,27.86,26.32,0,5.651,3.582
"2018-01-17 01:30:00",19662,12.8,4294,26.34,26.48,26.26,26.22,26.35,26.12,0,5.651,3.318
"2018-01-17 01:45:00",19663,12.8,4294,26.56,26.78,26.32,26.44,26.66,26.21,0,4.399,3.656
"2018-01-17 02:00:00",19664,12.79,4294,26.52,26.65,26.36,26.39,26.53,26.24,0,6.009,3.866
"2018-01-17 02:15:00",19665,12.8,4294,26.58,26.89,26.35,26.46,26.8,26.24,0,6.188,4.528
"2018-01-17 02:30:00",19666,12.79,4294,26.77,27.05,26.47,26.65,26.93,26.32,0,7.798,5.606
"2018-01-17 02:45:00",19667,12.79,4294,26.62,26.93,26.3,26.49,26.82,26.16,0,6.904,4.506
"2018-01-17 03:00:00",19668,12.79,4294,26.09,26.36,25.69,25.97,26.24,25.57,0,5.651,3.383
"2018-01-17 03:15:00",19669,12.78,4294,25.84,26.04,25.61,25.72,25.93,25.48,0,3.683,2.364
"2018-01-17 03:30:00",19670,12.78,4294,26.14,26.19,26.04,26.02,26.06,25.93,0,3.683,2.437
"2018-01-17 03:45:00",19671,12.77,4294,26.12,26.2,26.08,26,26.08,25.96,0,4.22,2.845
"2018-01-17 04:00:00",19672,12.77,4294,26.24,26.39,26.18,26.12,26.27,26.05,0,4.22,2.728
"2018-01-17 04:15:00",19673,12.77,4294,26.33,26.39,26.27,26.21,26.27,26.16,0,4.041,1.377
"2018-01-17 04:30:00",19674,12.77,4294,26.24,26.39,26.04,26.09,26.24,25.9,0,4.399,1.394
"2018-01-17 04:45:00",19675,12.76,4294,25.64,26.24,25.31,25.5,26.08,25.19,0,4.578,1.707
"2018-01-17 05:00:00",19676,12.76,4294,25.08,25.31,24.76,24.94,25.18,24.65,0,2.61,0.562
"2018-01-17 05:15:00",19677,12.76,4294,24.23,24.76,23.76,24.11,24.64,23.63,0,2.252,0.517
"2018-01-17 05:30:00",19678,12.76,4294,23.41,23.76,23.13,23.28,23.62,22.99,0,0,0
"2018-01-17 05:45:00",19679,12.75,4294,22.71,23.13,22.35,22.59,22.98,22.23,0,0,0
"2018-01-17 06:00:00",19680,12.76,4294,22.08,22.43,21.61,21.96,22.32,21.49,0,1.358,0.085
"2018-01-17 06:15:00",19681,12.75,4294,21.37,21.68,20.54,21.26,21.59,20.42,0,3.505,0.891
"2018-01-17 06:30:00",19682,12.75,4294,20.6,20.95,20.42,20.48,20.86,20.3,0,2.61,1.902
"2018-01-17 06:45:00",19683,12.72,4294,21.28,21.53,20.95,21.2,21.44,20.86,0,2.789,1.424
"2018-01-17 07:00:00",19684,12.71,4294,21.05,21.52,20.74,20.94,21.41,20.62,0,2.968,1.845
"2018-01-17 07:15:00",19685,12.71,4294,20.52,20.97,20.06,20.39,20.85,19.91,0,3.862,1.491
"2018-01-17 07:30:00",19686,12.71,4294,19.36,20.17,18.76,19.23,20.05,18.62,0,3.326,2.06
"2018-01-17 07:45:00",19687,12.71,4294,21.22,22.08,18.84,21.09,21.99,18.7,0.433,5.294,3.884
"2018-01-17 08:00:00",19688,12.71,4294,22.08,22.28,21.67,21.94,22.16,21.52,4.14,5.294,3.846
"2018-01-17 08:15:00",19689,12.72,4294,22.25,22.35,22.11,22.11,22.2,21.96,10.55,5.115,3.574
"2018-01-17 08:30:00",19690,12.75,4294,22.26,22.47,22.1,22.12,22.34,21.96,12.02,4.757,3.767
"2018-01-17 08:45:00",19691,12.78,4294,22.75,23.72,22.31,22.61,23.6,22.19,23.6,7.261,3.761
"2018-01-17 09:00:00",19692,12.84,4294,23.85,24.21,23.66,23.73,24.08,23.52,123.8,5.83,1.917
"2018-01-17 09:15:00",19693,12.98,4294,24.76,25.35,24.23,24.64,25.24,24.1,77.67,4.041,1.876
"2018-01-17 09:30:00",19694,13.22,4294,25.35,26.2,24.85,25.25,26.08,24.73,76.41,3.326,1.802
"2018-01-17 09:45:00",19695,13.43,4294,26.04,26.57,25.4,25.93,26.47,25.3,67.01,3.147,1.836
"2018-01-17 10:00:00",19696,13.46,4294,26.72,27.61,25.76,26.69,27.7,25.68,78.94,2.431,0.542
"2018-01-17 10:15:00",19697,14,4294,28.88,29.96,27.64,28.97,30.13,27.73,269.8,4.041,0.847
"2018-01-17 10:30:00",19698,14.42,4294,29.35,29.59,29.19,29.44,29.69,29.24,312.2,6.009,2.7
"2018-01-17 10:45:00",19699,14.54,4294,30.43,31.41,29.46,30.68,31.85,29.55,353.9,4.041,2.281
"2018-01-17 11:00:00",19700,14.47,4294,31.69,31.99,31.37,32,32.36,31.76,387.6,4.041,2.525
"2018-01-17 11:15:00",19701,14.39,4294,32.35,33.48,31.61,32.62,33.71,31.77,448.6,4.578,2.598
"2018-01-17 11:30:00",19702,14.32,4294,34.07,35.26,32.85,34.13,35.45,32.68,476,4.578,2.978
"2018-01-17 11:45:00",19703,14.23,4294,32.57,32.93,32.28,32.41,32.8,32.1,490.9,5.115,3.707
"2018-01-17 12:00:00",19704,14.19,4294,34.33,35.6,33.02,34.26,35.57,32.9,500.2,4.041,2.938
"2018-01-17 12:15:00",19705,14.13,4294,33.37,34.01,32.93,33.43,33.95,32.95,515,3.862,2.845
"2018-01-17 12:30:00",19706,14.09,4294,34.4,36.59,32.64,34.42,36.59,32.65,521.5,4.399,3.099
"2018-01-17 12:45:00",19707,14.07,4294,34.28,35.88,33.48,34.23,35.76,33.42,525.9,4.936,3.556
"2018-01-17 13:00:00",19708,13.67,4294,34.49,35.7,33.79,34.3,35.65,33.56,516.8,6.009,4.188
"2018-01-17 13:15:00",19709,13.69,4294,32.99,34.99,32.14,32.74,34.82,31.89,486.5,5.472,4.32
"2018-01-17 13:30:00",19710,13.69,4294,33.04,34.05,32.71,32.77,33.8,32.47,503.7,4.936,4.029
"2018-01-17 13:45:00",19711,13.69,4294,34.87,36.29,33.59,34.63,36.09,33.31,476.5,5.294,4.109
"2018-01-17 14:00:00",19712,13.73,4294,36.53,37.32,35.78,36.33,37.14,35.54,425,5.472,4.079
"2018-01-17 14:15:00",19713,13.73,4294,35.08,36.03,34.05,34.87,35.83,33.84,357.6,5.651,4.481
"2018-01-17 14:30:00",19714,13.8,4294,34.63,35.4,33.93,34.45,35.25,33.71,378.1,6.188,4.697
"2018-01-17 14:45:00",19715,13.85,4294,34.5,35.4,33.91,34.32,35.23,33.71,364.3,6.725,4.667
"2018-01-17 15:00:00",19716,13.85,4294,34.03,34.65,33.57,33.86,34.52,33.41,312.4,7.261,4.896
"2018-01-17 15:15:00",19717,13.88,4294,34.45,34.74,34.18,34.28,34.6,33.99,287.6,6.904,4.359
"2018-01-17 15:30:00",19718,13.9,4294,34.2,34.58,33.59,34.03,34.41,33.42,210.2,6.904,4.234
"2018-01-17 15:45:00",19719,13.9,4294,32.79,33.59,32.46,32.62,33.42,32.29,166.7,6.904,4.671
"2018-01-17 16:00:00",19720,13.98,4294,32.1,32.58,31.93,31.94,32.43,31.78,151.3,7.44,4.379
"2018-01-17 16:15:00",19721,14.03,4294,30.81,31.93,29.86,30.66,31.78,29.72,88.1,6.009,4.222
"2018-01-17 16:30:00",19722,14.06,4294,29.59,29.85,29.35,29.45,29.7,29.21,75.65,8.69,4.628
"2018-01-17 16:45:00",19723,14.14,4294,28.91,29.33,28.68,28.77,29.19,28.53,63.29,7.619,5.405
"2018-01-17 17:00:00",19724,13.38,4294,28.44,28.95,27.86,28.3,28.82,27.73,36.91,7.619,4.866
"2018-01-17 17:15:00",19725,13.18,4294,27.39,27.86,26.94,27.26,27.72,26.81,12.17,5.83,3.709
"2018-01-17 17:30:00",19726,13.09,4294,26.83,26.95,26.59,26.7,26.82,26.45,2.198,3.505,2.453
"2018-01-17 17:45:00",19727,13.04,4294,26.45,26.58,26.37,26.33,26.45,26.25,0.214,3.683,1.978
"2018-01-17 18:00:00",19728,13.02,4294,26.14,26.42,25.82,26.01,26.3,25.7,0,3.147,2.201
"2018-01-17 18:15:00",19729,13,4294,25.4,25.82,24.8,25.27,25.7,24.67,0,6.009,3.932
"2018-01-17 18:30:00",19730,12.98,4294,25.83,26.81,24.94,25.71,26.69,24.83,0,10.84,5.838
"2018-01-17 18:45:00",19731,12.96,4294,26.99,27.14,26.85,26.87,27.03,26.71,0,10.3,6.305
"2018-01-17 19:00:00",19732,12.96,4294,26.3,26.82,25.69,26.17,26.7,25.58,0,7.44,4.172
"2018-01-17 19:15:00",19733,12.93,4294,26.16,26.78,25.69,26.04,26.66,25.58,0,10.48,6.592
"2018-01-17 19:30:00",19734,12.93,4294,26.68,26.97,26.2,26.56,26.85,26.04,0,10.48,7.508
"2018-01-17 19:45:00",19735,12.92,4294,26.7,26.85,26.54,26.57,26.73,26.39,0,8.51,6.826
"2018-01-17 20:00:00",19736,12.91,4294,27,27.36,26.66,26.88,27.24,26.52,0,9.77,7.615
"2018-01-17 20:15:00",19737,12.91,4294,26.54,27.16,26.12,26.41,27.05,25.97,0,9.23,7.484
"2018-01-17 20:30:00",19738,12.9,4294,26.3,26.71,25.68,26.17,26.59,25.54,0,9.23,6.731
"2018-01-17 20:45:00",19739,12.89,4294,25.6,25.93,25.35,25.47,25.81,25.22,0,10.66,6.757
"2018-01-17 21:00:00",19740,12.88,4294,26.69,27.69,25.85,26.57,27.57,25.69,0,13.52,9.08
"2018-01-17 21:15:00",19741,12.88,4294,26.12,27.43,25.2,25.98,27.31,25.07,0,10.84,6.953
"2018-01-17 21:30:00",19742,12.88,4294,24.9,25.32,24.41,24.77,25.19,24.27,0,8.51,6.697
"2018-01-17 21:45:00",19743,12.87,4294,25.4,26.16,25.03,25.28,26.07,24.92,0,8.87,6.021
"2018-01-17 22:00:00",19744,12.86,4294,26.52,26.89,25.95,26.4,26.78,25.81,0,7.977,6.359
"2018-01-17 22:15:00",19745,12.86,4294,25.87,26.27,25.65,25.74,26.16,25.53,0,7.977,6.657
"2018-01-17 22:30:00",19746,12.85,4294,26.36,26.91,25.77,26.23,26.81,25.62,0,9.23,6.083
"2018-01-17 22:45:00",19747,12.85,4294,26.6,27.82,25.65,26.47,27.7,25.53,0,9.77,5.981
"2018-01-17 23:00:00",19748,12.84,4294,27.59,28.24,26.7,27.47,28.13,26.56,0,9.77,6.651
"2018-01-17 23:15:00",19749,12.84,4294,28.69,29.13,28.09,28.57,29.01,27.97,0,10.48,6.186
"2018-01-17 23:30:00",19750,12.83,4294,28.76,29.48,28.02,28.63,29.36,27.9,0,9.05,5.256
"2018-01-17 23:45:00",19751,12.82,4294,27.99,28.48,27.43,27.87,28.37,27.28,0,6.009,3.218
"2018-01-18 00:00:00",19752,12.83,4294,26.91,27.4,26.62,26.77,27.25,26.47,0,5.294,2.839
"2018-01-18 00:15:00",19753,12.82,4294,26.77,26.89,26.61,26.65,26.78,26.47,0,6.904,4.882
"2018-01-18 00:30:00",19754,12.81,4294,26.85,27.9,26.24,26.72,27.82,26.08,0,9.77,6.037
"2018-01-18 00:45:00",19755,12.81,4294,26.31,26.56,26.04,26.18,26.44,25.93,0,7.977,5.554
"2018-01-18 01:00:00",19756,12.81,4294,26.32,27.01,25.97,26.2,26.89,25.85,0,7.261,5.321
"2018-01-18 01:15:00",19757,12.81,4294,27.39,27.58,27.02,27.27,27.44,26.91,0,9.23,6.834
"2018-01-18 01:30:00",19758,12.8,4294,27.41,28.01,27.02,27.29,27.9,26.89,0,10.66,6.814
"2018-01-18 01:45:00",19759,12.8,4294,27.79,28.01,27.51,27.66,27.91,27.37,0,8.16,6.001
"2018-01-18 02:00:00",19760,12.8,4294,28,28.13,27.86,27.87,28.01,27.72,0,9.23,5.965
"2018-01-18 02:15:00",19761,12.79,4294,27.81,28.09,27.58,27.68,27.96,27.43,0,9.05,6.448
"2018-01-18 02:30:00",19762,12.79,4294,28.35,28.78,27.95,28.22,28.67,27.82,0,10.3,6.647
"2018-01-18 02:45:00",19763,12.79,4294,27.74,27.94,27.51,27.61,27.82,27.4,0,8.51,6.313
"2018-01-18 03:00:00",19764,12.79,4294,27.98,28.51,27.63,27.86,28.4,27.49,0,10.3,7.351
"2018-01-18 03:15:00",19765,12.78,4294,28.93,29.21,28.42,28.81,29.09,28.29,0,11.38,8.25
"2018-01-18 03:30:00",19766,12.77,4294,28.54,28.96,28.28,28.41,28.82,28.16,0,7.977,5.961
"2018-01-18 03:45:00",19767,12.77,4294,28.74,29.11,28.26,28.61,28.99,28.13,0,11.02,7.782
"2018-01-18 04:00:00",19768,12.78,4294,29.18,29.63,28.59,29.05,29.5,28.44,0,11.2,8.85
"2018-01-18 04:15:00",19769,12.77,4294,28.4,28.9,28.06,28.27,28.77,27.94,0,9.59,6.385
"2018-01-18 04:30:00",19770,12.77,4294,29.09,30.13,27.78,28.97,30.01,27.65,0,11.02,7.826
"2018-01-18 04:45:00",19771,12.77,4294,29.18,29.94,28.55,29.05,29.81,28.43,0,9.77,6.745
"2018-01-18 05:00:00",19772,12.77,4294,28.82,29.09,28.63,28.69,28.98,28.48,0,10.12,6.276
"2018-01-18 05:15:00",19773,12.76,4294,29.45,30.01,29,29.32,29.9,28.86,0,12.27,7.578
"2018-01-18 05:30:00",19774,12.75,4294,29.16,30.05,28.29,29.03,29.96,28.17,0,14.06,8.2
"2018-01-18 05:45:00",19775,12.76,4294,29.47,30.32,28.13,29.33,30.2,28,0,15.13,8.91
"2018-01-18 06:00:00",19776,12.75,4294,28.71,29.79,27.94,28.58,29.7,27.8,0,11.02,7.834
"2018-01-18 06:15:00",19777,12.76,4294,30.22,30.63,29.74,30.09,30.52,29.59,0,16.74,9.59
"2018-01-18 06:30:00",19778,12.75,4294,29.55,30.17,29.01,29.41,30.05,28.87,0,12.27,7.937
"2018-01-18 06:45:00",19779,12.75,4294,29.65,30.51,28.64,29.53,30.4,28.51,0,11.2,8.19
"2018-01-18 07:00:00",19780,12.75,4294,29.67,30.63,28.63,29.54,30.49,28.48,0,9.94,7.405
"2018-01-18 07:15:00",19781,12.75,4294,29.59,30.63,28.4,29.46,30.51,28.25,0,11.56,8.79
"2018-01-18 07:30:00",19782,12.75,4294,29.92,30.51,29.47,29.79,30.4,29.32,0,12.27,8.84
"2018-01-18 07:45:00",19783,12.75,4294,30.46,31.03,29.59,30.33,30.91,29.44,0.153,12.27,9.48
"2018-01-18 08:00:00",19784,12.75,4294,31.43,32.09,30.99,31.31,31.97,30.86,2.042,13.52,9.32
"2018-01-18 08:15:00",19785,12.76,4294,32.11,32.39,31.86,31.98,32.26,31.73,9.99,14.78,9.61
"2018-01-18 08:30:00",19786,12.79,4294,32.13,32.31,31.97,32,32.16,31.86,19.63,13.7,9.46
"2018-01-18 08:45:00",19787,12.82,4294,30.05,32.13,28.63,29.91,32.01,28.49,24.14,11.38,7.558
"2018-01-18 09:00:00",19788,12.87,4294,30.4,31.56,28.6,30.28,31.45,28.47,41.87,11.56,8.45
"2018-01-18 09:15:00",19789,12.95,4294,31.85,33.04,30.59,31.73,32.93,30.47,57.62,13.52,9.38
"2018-01-18 09:30:00",19790,13.08,4294,32.89,33.23,32.27,32.76,33.11,32.13,60.09,13.17,8.2
"2018-01-18 09:45:00",19791,13.22,4294,31.94,32.58,31.62,31.81,32.46,31.47,72.83,10.12,6.313
"2018-01-18 10:00:00",19792,13.5,4294,32.79,33.53,32.13,32.68,33.41,32.03,91.5,8.51,5.96
"2018-01-18 10:15:00",19793,14.27,4294,34.4,34.94,33.56,34.31,34.87,33.45,220.6,10.3,6.842
"2018-01-18 10:30:00",19794,14.65,4294,35.54,36,34.71,35.46,35.92,34.6,290.5,10.66,7.18
"2018-01-18 10:45:00",19795,14.59,4294,36,36.21,35.82,35.91,36.14,35.71,270.5,11.2,7.558
"2018-01-18 11:00:00",19796,14.57,4294,36.33,37.11,35.72,36.24,37.04,35.63,313,12.63,8.24
"2018-01-18 11:15:00",19797,14.54,4294,37.69,38.27,37.14,37.62,38.23,37.06,361.1,10.84,7.417
"2018-01-18 11:30:00",19798,14.49,4294,38.3,38.46,38.12,38.22,38.41,38.04,384.1,12.81,8.41
"2018-01-18 11:45:00",19799,14.46,4294,38.11,38.47,37.63,38.01,38.39,37.5,357,14.42,9.13
"2018-01-18 12:00:00",19800,14.46,4294,37.45,37.73,37.17,37.32,37.61,37.03,249.4,12.81,8.43
"2018-01-18 12:15:00",19801,14.46,4294,37.36,37.57,37.22,37.22,37.45,37.08,268.2,12.27,8.59
"2018-01-18 12:30:00",19802,14.46,4294,37.9,38.32,37.57,37.77,38.21,37.45,284.1,12.99,9.21
"2018-01-18 12:45:00",19803,14.06,4294,38.57,39.31,37.73,38.45,39.19,37.58,367.8,13.34,9.93
"2018-01-18 13:00:00",19804,14.03,4294,39.35,40,38.96,39.22,39.89,38.83,466.8,14.42,10.34
"2018-01-18 13:15:00",19805,14.04,4294,39.13,40.16,38.17,38.99,40.04,38.03,278,13.17,9.44
"2018-01-18 13:30:00",19806,14.03,4294,38.17,38.47,37.93,38.02,38.34,37.79,227.9,12.81,9.02
"2018-01-18 13:45:00",19807,14.06,4294,38.76,38.96,38.36,38.61,38.82,38.21,304.7,12.27,8.86
"2018-01-18 14:00:00",19808,14.06,4294,38.85,39.11,38.54,38.71,38.98,38.4,229,11.91,7.896
"2018-01-18 14:15:00",19809,14.06,4294,38.35,38.57,38.02,38.2,38.44,37.84,174.1,7.977,5.822
"2018-01-18 14:30:00",19810,14.1,4294,37.97,38.27,37.69,37.82,38.13,37.52,170.7,8.87,5.812
"2018-01-18 14:45:00",19811,14.1,4294,37.54,37.72,37.38,37.4,37.57,37.23,165.1,9.94,6.627
"2018-01-18 15:00:00",19812,14.12,4294,37.33,37.42,37.18,37.19,37.3,37.03,140.9,14.42,8.11
"2018-01-18 15:15:00",19813,14.14,4294,37.47,37.75,37.14,37.34,37.61,37,134.6,13.17,8.23
"2018-01-18 15:30:00",19814,14.15,4294,37.66,37.87,37.46,37.53,37.75,37.3,107.3,10.84,7.721
"2018-01-18 15:45:00",19815,14.06,4294,38.01,38.43,37.73,37.88,38.3,37.58,74.5,11.73,7.774
"2018-01-18 16:00:00",19816,13.45,4294,38.63,38.83,38.34,38.5,38.71,38.19,64.25,13.17,8.25
"2018-01-18 16:15:00",19817,13.33,4294,38.03,38.59,37.69,37.89,38.46,37.56,43.71,11.02,7.548
"2018-01-18 16:30:00",19818,13.23,4294,37.8,37.99,37.64,37.67,37.87,37.5,25.24,10.3,7.369
"2018-01-18 16:45:00",19819,13.18,4294,37.83,38.35,37.62,37.71,38.24,37.51,18.37,13.34,7.558
"2018-01-18 17:00:00",19820,13.13,4294,38.41,38.75,38.2,38.28,38.63,38.07,15.99,13.7,8.61
"2018-01-18 17:15:00",19821,13.07,4294,38.54,38.9,38.2,38.42,38.76,38.06,9.07,13.88,8.96
"2018-01-18 17:30:00",19822,13.03,4294,38.14,38.78,37.63,38.01,38.66,37.51,1.553,11.73,8.64
"2018-01-18 17:45:00",19823,13,4294,37.01,37.63,36.63,36.88,37.49,36.51,0.185,9.94,7.254
"2018-01-18 18:00:00",19824,12.98,4294,36.35,36.6,36.17,36.22,36.48,36.04,0,9.77,7.18
"2018-01-18 18:15:00",19825,12.97,4294,36.15,36.5,35.95,36.03,36.38,35.83,0,12.81,7.295
"2018-01-18 18:30:00",19826,12.96,4294,35.87,36.25,35.5,35.74,36.13,35.37,0,9.05,6.51
"2018-01-18 18:45:00",19827,12.95,4294,35.05,35.71,34.69,34.92,35.6,34.56,0,9.05,6.516
"2018-01-18 19:00:00",19828,12.93,4294,34.56,34.98,33.96,34.43,34.85,33.83,0,7.44,5.993
"2018-01-18 19:15:00",19829,12.93,4294,33.84,34.21,33.5,33.72,34.1,33.37,0,7.44,6.063
"2018-01-18 19:30:00",19830,12.92,4294,34.39,34.6,34.08,34.26,34.47,33.95,0,8.51,6.204
"2018-01-18 19:45:00",19831,12.91,4294,34.5,34.64,34.33,34.38,34.52,34.21,0,8.33,6.391
"2018-01-18 20:00:00",19832,12.9,4294,34.3,34.52,34.02,34.18,34.41,33.88,0,7.44,5.922
"2018-01-18 20:15:00",19833,12.89,4294,33.92,34.2,33.54,33.8,34.08,33.41,0,7.798,6.409
"2018-01-18 20:30:00",19834,12.89,4294,33.52,33.72,33.32,33.4,33.59,33.18,0,10.12,6.782
"2018-01-18 20:45:00",19835,12.89,4294,34.06,34.46,33.35,33.93,34.35,33.22,0,9.59,7.254
"2018-01-18 21:00:00",19836,12.88,4294,34.48,34.69,34.29,34.35,34.58,34.16,0,9.59,7.407
"2018-01-18 21:15:00",19837,12.87,4294,34.88,35.49,34.49,34.76,35.37,34.37,0,9.77,7.454
"2018-01-18 21:30:00",19838,12.87,4294,35.23,35.49,34.97,35.1,35.37,34.84,0,11.02,7.424
"2018-01-18 21:45:00",19839,12.87,4294,34.43,35.01,33.99,34.3,34.87,33.86,0,9.59,7.287
"2018-01-18 22:00:00",19840,12.86,4294,34.15,34.49,33.84,34.02,34.37,33.7,0,12.27,7.949
"2018-01-18 22:15:00",19841,12.85,4294,35.72,36.76,34.34,35.6,36.64,34.22,0,15.85,10.58
"2018-01-18 22:30:00",19842,12.84,4294,36.12,36.83,35.06,35.99,36.72,34.93,0,15.31,9.92
"2018-01-18 22:45:00",19843,12.84,4294,37.04,37.52,36.47,36.91,37.41,36.33,0,16.56,12.72
"2018-01-18 23:00:00",19844,12.84,4294,36.87,37.21,36.44,36.74,37.09,36.31,0,17.64,11.58
"2018-01-18 23:15:00",19845,12.84,4294,36.17,37.17,35.6,36.04,37.06,35.45,0,13.52,9.01
"2018-01-18 23:30:00",19846,12.83,4294,35.63,35.98,35.35,35.5,35.87,35.21,0,13.7,8.8
"2018-01-18 23:45:00",19847,12.82,4294,36.23,36.46,35.96,36.11,36.34,35.85,0,12.99,9.17
"2018-01-19 00:00:00",19848,12.82,4294,36.32,36.59,35.9,36.19,36.46,35.77,0,13.88,9.76
"2018-01-19 00:15:00",19849,12.82,4294,35.76,36.17,35.25,35.63,36.06,35.12,0,12.45,8.3
"2018-01-19 00:30:00",19850,12.81,4294,35.9,36.39,35.63,35.77,36.28,35.49,0,12.09,8.52
"2018-01-19 00:45:00",19851,12.82,4294,35.43,36.03,35.05,35.3,35.91,34.9,0,13.88,8.25
"2018-01-19 01:00:00",19852,12.8,4294,35.47,35.85,35.17,35.35,35.73,35.02,0,13.34,9.29
"2018-01-19 01:15:00",19853,12.8,4294,35.38,35.79,35.15,35.26,35.67,35.02,0,13.88,8.98
"2018-01-19 01:30:00",19854,12.8,4294,35.52,35.85,34.75,35.39,35.73,34.6,0,13.7,9.07
"2018-01-19 01:45:00",19855,12.81,4294,35.4,36.13,34.75,35.28,36.03,34.62,0,14.6,10.16
"2018-01-19 02:00:00",19856,12.79,4294,36.2,36.36,36.02,36.07,36.25,35.88,0,15.85,11.4
"2018-01-19 02:15:00",19857,12.79,4294,36.12,36.74,35.62,35.99,36.61,35.48,0,16.56,12.24
"2018-01-19 02:30:00",19858,12.79,4294,36.47,36.7,36.2,36.35,36.58,36.06,0,18.89,12.98
"2018-01-19 02:45:00",19859,12.78,4294,36.55,36.79,36.36,36.42,36.67,36.22,0,18,13.52
"2018-01-19 03:00:00",19860,12.78,4294,36.8,37,36.63,36.68,36.87,36.5,0,19.61,14.51
"2018-01-19 03:15:00",19861,12.78,4294,36.8,36.92,36.59,36.67,36.79,36.47,0,20.32,15.22
"2018-01-19 03:30:00",19862,12.77,4294,36.57,36.83,36.44,36.45,36.71,36.31,0,20.5,14.41
"2018-01-19 03:45:00",19863,12.78,4294,36.43,36.58,36.25,36.3,36.44,36.11,0,21.04,14.96
"2018-01-19 04:00:00",19864,12.78,4294,36.21,36.48,36.04,36.09,36.36,35.9,0,23.36,15.32
"2018-01-19 04:15:00",19865,12.77,4294,36.15,36.4,35.86,36.02,36.27,35.74,0,20.68,14.44
"2018-01-19 04:30:00",19866,12.77,4294,35.89,36.19,35.67,35.76,36.07,35.54,0,20.14,14.12
"2018-01-19 04:45:00",19867,12.77,4294,35.95,36.1,35.75,35.82,35.97,35.61,0,20.86,14.3
"2018-01-19 05:00:00",19868,12.77,4294,35.82,35.98,35.65,35.7,35.85,35.52,0,20.86,13.74
"2018-01-19 05:15:00",19869,12.77,4294,35.68,35.9,35.53,35.56,35.79,35.4,0,18,13.03
"2018-01-19 05:30:00",19870,12.77,4294,35.47,35.63,35.35,35.35,35.52,35.21,0,18.17,12.43
"2018-01-19 05:45:00",19871,12.76,4294,35.34,35.52,35.12,35.21,35.38,34.98,0,19.96,12.56
"2018-01-19 06:00:00",19872,12.76,4294,35.25,35.44,35.02,35.12,35.33,34.87,0,20.14,13.46
"2018-01-19 06:15:00",19873,12.76,4294,35,35.15,34.83,34.88,35.03,34.69,0,18.71,13.6
"2018-01-19 06:30:00",19874,12.76,4294,34.84,35,34.65,34.72,34.87,34.52,0,18.89,13.46
"2018-01-19 06:45:00",19875,12.75,4294,34.77,34.88,34.56,34.65,34.76,34.43,0,15.67,11.79
"2018-01-19 07:00:00",19876,12.76,4294,34.7,34.87,34.56,34.58,34.74,34.44,0,18.53,12.68
"2018-01-19 07:15:00",19877,12.76,4294,34.49,34.67,34.35,34.37,34.56,34.21,0,19.43,12.93
"2018-01-19 07:30:00",19878,12.77,4294,34.34,34.58,33.77,34.22,34.44,33.65,0,17.28,12.67
"2018-01-19 07:45:00",19879,12.75,4294,33.34,33.78,32.79,33.23,33.66,32.68,0,21.22,13.52
"2018-01-19 08:00:00",19880,12.75,4294,32.38,32.79,32.14,32.26,32.68,32.03,0.285,15.67,11.81
"2018-01-19 08:15:00",19881,12.75,4294,31.48,32.1,30.63,31.37,31.99,30.53,0.972,18.17,12.3
"2018-01-19 08:30:00",19882,12.75,4294,29.88,30.61,29.5,29.78,30.49,29.4,2.573,19.07,12.4
"2018-01-19 08:45:00",19883,12.75,4294,29.35,29.52,29.27,29.23,29.42,29.15,7.314,16.92,10.58
"2018-01-19 09:00:00",19884,12.75,4294,29.42,29.58,29.31,29.36,29.54,29.19,13.51,12.81,9.56
"2018-01-19 09:15:00",19885,12.76,4294,29.62,29.69,29.57,29.56,29.65,29.5,13.42,13.34,10.11
"2018-01-19 09:30:00",19886,12.75,4294,29.62,29.7,29.54,29.53,29.61,29.44,18.89,12.63,8.98
"2018-01-19 09:45:00",19887,12.75,4294,29.49,29.69,29.35,29.4,29.58,29.26,26.2,15.13,10.15
"2018-01-19 10:00:00",19888,12.75,4294,29.35,29.41,29.31,29.27,29.34,29.22,42.23,16.21,11.39
"2018-01-19 10:15:00",19889,12.76,4294,29.52,29.66,29.39,29.45,29.59,29.32,40.32,18.71,12.81
"2018-01-19 10:30:00",19890,12.76,4294,29.6,29.66,29.5,29.54,29.61,29.43,51.68,17.28,12.22
"2018-01-19 10:45:00",19891,12.75,4294,29.54,29.66,29.5,29.47,29.61,29.42,52.88,18.17,11.61
"2018-01-19 11:00:00",19892,12.76,4294,29.86,30.03,29.66,29.8,29.98,29.62,48.54,18.35,13.98
"2018-01-19 11:15:00",19893,12.75,4294,29.58,29.71,29.36,29.51,29.66,29.27,53.28,17.82,11.99
"2018-01-19 11:30:00",19894,12.75,4294,29.12,29.35,29,29.02,29.27,28.89,46.98,17.46,11.67
"2018-01-19 11:45:00",19895,12.75,4294,28.9,29.06,28.73,28.82,28.98,28.66,49.39,17.64,10.64
"2018-01-19 12:00:00",19896,12.75,4294,28.65,28.75,28.58,28.54,28.67,28.44,42.38,17.82,10.25
"2018-01-19 12:15:00",19897,12.74,4294,28.56,28.61,28.5,28.43,28.47,28.38,48.56,13.7,8.89
"2018-01-19 12:30:00",19898,12.73,4294,28.49,28.54,28.47,28.37,28.42,28.35,42.62,15.67,9.53
"2018-01-19 12:45:00",19899,12.74,4294,28.41,28.48,28.36,28.29,28.36,28.24,48.17,15.67,10.23
"2018-01-19 13:00:00",19900,12.74,4294,28.3,28.39,28.21,28.17,28.27,28.06,46.71,11.38,8.66
"2018-01-19 13:15:00",19901,12.73,4294,28.21,28.24,28.16,28.07,28.09,28.01,45.86,10.3,7.379
"2018-01-19 13:30:00",19902,12.73,4294,28.14,28.24,28.04,28,28.08,27.89,47.68,10.3,7.15
"2018-01-19 13:45:00",19903,12.73,4294,27.98,28.08,27.84,27.84,27.93,27.7,50.98,10.3,6.528
"2018-01-19 14:00:00",19904,12.73,4294,27.77,27.85,27.71,27.62,27.7,27.57,48.22,7.977,4.912
"2018-01-19 14:15:00",19905,12.73,4294,27.56,27.71,27.47,27.41,27.58,27.31,34.15,5.294,3.66
"2018-01-19 14:30:00",19906,12.73,4294,27.48,27.59,27.43,27.33,27.42,27.28,29.14,5.472,2.688
"2018-01-19 14:45:00",19907,12.73,4294,27.16,27.51,26.55,27,27.35,26.38,16.5,6.367,2.954
"2018-01-19 15:00:00",19908,12.73,4294,25.95,26.55,25.33,25.8,26.39,25.23,18.59,5.115,2.962
"2018-01-19 15:15:00",19909,12.73,4294,25.06,25.29,24.85,24.93,25.19,24.72,17.37,5.651,2.885
"2018-01-19 15:30:00",19910,12.72,4294,24.84,24.91,24.79,24.71,24.77,24.66,19.9,7.44,3.067
"2018-01-19 15:45:00",19911,12.72,4294,24.14,24.88,22.96,23.99,24.76,22.8,21.02,6.188,3.252
"2018-01-19 16:00:00",19912,12.72,4294,22.43,22.94,22.07,22.29,22.78,21.92,18.49,7.798,3.481
"2018-01-19 16:15:00",19913,12.71,4294,21.88,22.04,21.8,21.75,21.91,21.67,14.64,6.188,3.083
"2018-01-19 16:30:00",19914,12.71,4294,21.44,21.79,20.97,21.29,21.67,20.82,9.76,5.472,3.312
"2018-01-19 16:45:00",19915,12.72,4294,20.77,20.96,20.69,20.63,20.81,20.54,8.98,5.472,3.062
"2018-01-19 17:00:00",19916,12.72,4294,20.65,20.69,20.61,20.52,20.56,20.48,4.179,5.472,2.482
"2018-01-19 17:15:00",19917,12.72,4294,20.49,20.61,20.38,20.36,20.49,20.25,2.559,6.367,3.344
"2018-01-19 17:30:00",19918,12.72,4294,20.22,20.4,20.11,20.1,20.26,19.99,0.638,5.83,3.574
"2018-01-19 17:45:00",19919,12.71,4294,20.06,20.12,19.9,19.94,20,19.78,0.019,5.651,2.677
"2018-01-19 18:00:00",19920,12.72,4294,19.64,19.9,19.42,19.51,19.76,19.31,0,5.472,2.897
"2018-01-19 18:15:00",19921,12.71,4294,19.32,19.42,19.22,19.22,19.31,19.14,0,6.546,3.193
"2018-01-19 18:30:00",19922,12.71,4294,19.15,19.22,19.06,19.04,19.14,18.95,0,5.83,3.393
"2018-01-19 18:45:00",19923,12.71,4294,19,19.07,18.95,18.89,18.95,18.84,0,5.83,2.7
"2018-01-19 19:00:00",19924,12.71,4294,18.87,18.95,18.72,18.75,18.84,18.6,0,6.904,3.097
"2018-01-19 19:15:00",19925,12.68,4294,18.59,18.71,18.48,18.48,18.6,18.39,0,11.38,3.317
"2018-01-19 19:30:00",19926,12.68,4294,18.48,18.5,18.46,18.37,18.4,18.35,0,4.399,2.2
"2018-01-19 19:45:00",19927,12.68,4294,18.39,18.46,18.34,18.28,18.35,18.21,0,5.83,2.898
"2018-01-19 20:00:00",19928,12.67,4294,18.22,18.34,18.07,18.1,18.22,17.94,0,7.798,2.809
"2018-01-19 20:15:00",19929,12.66,4294,17.97,18.07,17.86,17.83,17.94,17.72,0,6.188,2.61
"2018-01-19 20:30:00",19930,12.67,4294,17.43,17.85,17.16,17.32,17.71,17.05,0,12.09,4.204
"2018-01-19 20:45:00",19931,12.66,4294,16.98,17.16,16.81,16.87,17.05,16.69,0,5.294,3.22
"2018-01-19 21:00:00",19932,12.66,4294,16.71,16.79,16.65,16.63,16.71,16.54,0,7.798,4.157
"2018-01-19 21:15:00",19933,12.66,4294,16.54,16.64,16.41,16.43,16.54,16.3,0,7.977,3.845
"2018-01-19 21:30:00",19934,12.66,4294,16.31,16.41,16.23,16.21,16.3,16.13,0,7.083,3.401
"2018-01-19 21:45:00",19935,12.66,4294,16.18,16.23,16.17,16.08,16.13,16.05,0,7.083,2.51
"2018-01-19 22:00:00",19936,12.66,4294,16.14,16.17,16.12,16.04,16.08,16,0,4.399,2.974
"2018-01-19 22:15:00",19937,12.66,4294,16.09,16.13,16.05,15.97,16,15.92,0,2.968,1.069
"2018-01-19 22:30:00",19938,12.66,4294,16.04,16.06,16.02,15.91,15.93,15.89,0,1.537,0.291
"2018-01-19 22:45:00",19939,12.66,4294,16.05,16.05,16.04,15.92,15.92,15.9,0,1.358,0.085
"2018-01-19 23:00:00",19940,12.65,4294,16.05,16.05,16.05,15.91,15.92,15.91,0,0,0
"2018-01-19 23:15:00",19941,12.65,4294,16.05,16.05,16.05,15.92,15.92,15.91,0,0,0
"2018-01-19 23:30:00",19942,12.64,4294,16.03,16.06,16.01,15.9,15.92,15.88,0,0,0
"2018-01-19 23:45:00",19943,12.65,4294,16.15,16.28,16.06,16.02,16.13,15.92,0,0,0
"2018-01-20 00:00:00",19944,12.64,4294,16.36,16.41,16.28,16.22,16.27,16.13,0,1.537,0.073
"2018-01-20 00:15:00",19945,12.64,4294,16.37,16.41,16.33,16.24,16.27,16.21,0,1.358,0.028
"2018-01-20 00:30:00",19946,12.64,4294,16.27,16.33,16.21,16.14,16.21,16.09,0,0,0
"2018-01-20 00:45:00",19947,12.64,4294,16.1,16.21,15.99,15.98,16.09,15.88,0,0,0
"2018-01-20 01:00:00",19948,12.64,4294,15.82,15.98,15.68,15.71,15.87,15.55,0,1.179,0.013
"2018-01-20 01:15:00",19949,12.64,4294,15.56,15.68,15.45,15.43,15.55,15.33,0,0,0
"2018-01-20 01:30:00",19950,12.64,4294,15.32,15.45,15.19,15.19,15.33,15.06,0,1.179,0.039
"2018-01-20 01:45:00",19951,12.64,4294,14.98,15.19,14.74,14.83,15.06,14.58,0,1.894,0.182
"2018-01-20 02:00:00",19952,12.64,4294,14.6,14.74,14.45,14.47,14.58,14.33,0,1.716,0.089
"2018-01-20 02:15:00",19953,12.64,4294,14.35,14.45,14.31,14.23,14.33,14.2,0,2.431,0.376
"2018-01-20 02:30:00",19954,12.64,4294,14.29,14.32,14.25,14.19,14.22,14.15,0,3.147,1.769
"2018-01-20 02:45:00",19955,12.64,4294,14.22,14.25,14.2,14.11,14.15,14.09,0,2.252,1.006
"2018-01-20 03:00:00",19956,12.63,4294,14.21,14.21,14.2,14.09,14.11,14.09,0,2.073,0.268
"2018-01-20 03:15:00",19957,12.64,4294,14.19,14.21,14.17,14.08,14.1,14.06,0,2.252,0.375
"2018-01-20 03:30:00",19958,12.63,4294,14.18,14.2,14.17,14.07,14.09,14.05,0,1.179,0.026
"2018-01-20 03:45:00",19959,12.64,4294,14.12,14.17,14.05,14,14.05,13.92,0,3.326,1.301
"2018-01-20 04:00:00",19960,12.63,4294,13.99,14.05,13.94,13.86,13.92,13.82,0,1.179,0.039
"2018-01-20 04:15:00",19961,12.64,4294,13.88,13.94,13.81,13.75,13.81,13.69,0,0,0
"2018-01-20 04:30:00",19962,12.63,4294,13.74,13.81,13.67,13.62,13.68,13.55,0,0,0
"2018-01-20 04:45:00",19963,12.62,4294,13.64,13.67,13.62,13.51,13.55,13.49,0,0,0
"2018-01-20 05:00:00",19964,12.62,4294,13.62,13.63,13.62,13.49,13.5,13.49,0,0,0
"2018-01-20 05:15:00",19965,12.62,4294,13.58,13.62,13.54,13.45,13.49,13.41,0,1.179,0.013
"2018-01-20 05:30:00",19966,12.62,4294,13.53,13.55,13.52,13.4,13.41,13.39,0,0,0
"2018-01-20 05:45:00",19967,12.62,4294,13.52,13.55,13.48,13.39,13.41,13.35,0,0,0
"2018-01-20 06:00:00",19968,12.62,4294,13.4,13.48,13.31,13.27,13.35,13.19,0,1.716,0.085
"2018-01-20 06:15:00",19969,12.62,4294,13.27,13.32,13.22,13.14,13.19,13.09,0,0,0
"2018-01-20 06:30:00",19970,12.62,4294,13.18,13.23,13.16,13.05,13.09,13.03,0,0,0
"2018-01-20 06:45:00",19971,12.62,4294,13.15,13.17,13.11,13.02,13.05,12.98,0,0,0
"2018-01-20 07:00:00",19972,12.62,4294,13.15,13.21,13.1,13.02,13.05,12.98,0,0,0
"2018-01-20 07:15:00",19973,12.62,4294,13.21,13.22,13.2,13.09,13.11,13.05,0,1.894,0.167
"2018-01-20 07:30:00",19974,12.61,4294,13.21,13.26,13.19,13.08,13.1,13.06,0,0,0
"2018-01-20 07:45:00",19975,12.61,4294,13.28,13.34,13.26,13.14,13.19,13.1,0,0,0
"2018-01-20 08:00:00",19976,12.61,4294,13.41,13.48,13.34,13.28,13.34,13.19,0.257,0,0
"2018-01-20 08:15:00",19977,12.61,4294,13.59,13.7,13.48,13.46,13.56,13.35,0.771,0,0
"2018-01-20 08:30:00",19978,12.62,4294,13.8,13.88,13.7,13.66,13.76,13.56,1.589,0,0
"2018-01-20 08:45:00",19979,12.61,4294,14.08,14.28,13.89,13.94,14.15,13.76,3.926,0,0
"2018-01-20 09:00:00",19980,12.62,4294,14.52,14.75,14.28,14.39,14.63,14.17,6.079,0,0
"2018-01-20 09:15:00",19981,12.61,4294,14.94,15.07,14.76,14.83,14.97,14.64,7.35,0,0
"2018-01-20 09:30:00",19982,12.6,4294,15.28,15.61,15.07,15.2,15.52,14.97,13.45,0,0
"2018-01-20 09:45:00",19983,12.62,4294,16.02,16.31,15.61,15.95,16.28,15.54,22.35,0,0
"2018-01-20 10:00:00",19984,12.61,4294,16.67,17.07,16.32,16.64,17.07,16.27,29.64,0,0
"2018-01-20 10:15:00",19985,12.61,4294,17.33,17.55,17.08,17.32,17.55,17.07,28.47,0,0
"2018-01-20 10:30:00",19986,12.64,4294,17.7,17.81,17.55,17.68,17.82,17.53,32.76,2.073,0.091
"2018-01-20 10:45:00",19987,12.65,4294,18.11,18.63,17.79,18.09,18.62,17.78,45.65,1.358,0.045
"2018-01-20 11:00:00",19988,12.68,4294,19.18,19.85,18.64,19.22,19.94,18.64,56.95,1.358,0.081
"2018-01-20 11:15:00",19989,12.66,4294,19.82,20.01,19.58,19.92,20.13,19.67,43.85,1.179,0.065
"2018-01-20 11:30:00",19990,12.66,4294,19.55,19.82,19.45,19.64,19.86,19.51,44.65,1.179,0.026
"2018-01-20 11:45:00",19991,12.67,4294,20.1,20.65,19.78,20.08,20.45,19.67,57.57,2.789,0.376
"2018-01-20 12:00:00",19992,12.68,4294,21.1,21.48,20.68,20.93,21.35,20.46,72.7,2.252,0.526
"2018-01-20 12:15:00",19993,12.69,4294,21.8,22.05,21.52,21.74,22.1,21.37,71.86,2.073,0.21
"2018-01-20 12:30:00",19994,12.68,4294,21.08,21.67,20.68,20.75,21.58,20.13,52.64,2.789,0.801
"2018-01-20 12:45:00",19995,12.68,4294,20.78,21.15,20.44,20.49,21.11,19.88,51.74,2.252,0.309
"2018-01-20 13:00:00",19996,12.68,4294,20.97,21.23,20.79,21,21.26,20.84,49.01,1.716,0.198
"2018-01-20 13:15:00",19997,12.68,4294,20.66,20.82,20.52,20.67,20.9,20.47,46.25,2.431,0.481
"2018-01-20 13:30:00",19998,12.68,4294,20.38,20.61,20.23,20.36,20.59,20.19,41.18,1.537,0.178
"2018-01-20 13:45:00",19999,12.68,4294,20.17,20.28,20.05,20.17,20.39,19.97,34.82,1.358,0.054
"2018-01-20 14:00:00",20000,12.68,4294,20.28,20.68,20.08,20.15,20.5,19.87,41.01,0,0
"2018-01-20 14:15:00",20001,12.68,4294,20.6,20.94,20.31,20.29,20.71,19.87,40.22,2.968,0.836
"2018-01-20 14:30:00",20002,12.68,4294,19.86,20.6,19.26,19.56,20.28,18.98,28.77,4.22,1.371
"2018-01-20 14:45:00",20003,12.69,4294,18.88,19.26,18.52,18.63,19,18.21,37.04,4.041,1.891
"2018-01-20 15:00:00",20004,12.69,4294,18.07,18.48,17.7,17.78,18.17,17.47,27.35,4.936,2.518
"2018-01-20 15:15:00",20005,12.68,4294,17.74,17.84,17.65,17.5,17.61,17.4,27.38,4.22,2.256
"2018-01-20 15:30:00",20006,12.68,4294,17.79,17.96,17.66,17.6,17.81,17.41,25.9,4.22,1.725
"2018-01-20 15:45:00",20007,12.68,4294,17.86,18.01,17.73,17.65,17.82,17.5,29.6,4.399,1.74
"2018-01-20 16:00:00",20008,12.69,4294,17.97,18.07,17.78,17.78,17.94,17.55,22.61,3.862,1.044
"2018-01-20 16:15:00",20009,12.68,4294,17.36,17.75,17.02,17.16,17.52,16.81,18.32,4.399,1.495
"2018-01-20 16:30:00",20010,12.68,4294,16.83,17.05,16.69,16.66,16.89,16.5,15.75,2.431,1.071
"2018-01-20 16:45:00",20011,12.68,4294,16.71,16.82,16.59,16.57,16.69,16.39,16.11,2.61,1.006
"2018-01-20 17:00:00",20012,12.68,4294,16.3,16.61,15.89,16.15,16.42,15.76,8.36,1.894,0.197
"2018-01-20 17:15:00",20013,12.68,4294,15.38,15.88,14.91,15.25,15.75,14.8,2.616,1.716,0.149
"2018-01-20 17:30:00",20014,12.68,4294,14.36,14.9,13.87,14.22,14.79,13.71,0.64,2.789,0.647
"2018-01-20 17:45:00",20015,12.67,4294,13.55,13.87,13.3,13.41,13.71,13.17,0.04,3.147,0.794
"2018-01-20 18:00:00",20016,12.67,4294,13.17,13.29,13.09,13.05,13.17,12.97,0,2.61,1.338
"2018-01-20 18:15:00",20017,12.66,4294,12.96,13.08,12.84,12.83,12.96,12.71,0,3.862,0.908
"2018-01-20 18:30:00",20018,12.66,4294,12.78,12.84,12.74,12.65,12.7,12.6,0,3.326,1.627
"2018-01-20 18:45:00",20019,12.67,4294,12.68,12.74,12.63,12.55,12.61,12.51,0,4.041,1.419
"2018-01-20 19:00:00",20020,12.66,4294,12.79,12.82,12.73,12.67,12.7,12.61,0,4.041,1.89
"2018-01-20 19:15:00",20021,12.66,4294,12.72,12.8,12.61,12.59,12.67,12.48,0,5.294,1.332
"2018-01-20 19:30:00",20022,12.66,4294,12.5,12.61,12.38,12.37,12.49,12.24,0,7.261,2.36
"2018-01-20 19:45:00",20023,12.62,4294,12.26,12.38,12.18,12.14,12.25,12.05,0,4.22,2.26
"2018-01-20 20:00:00",20024,12.62,4294,12.09,12.18,12.01,11.97,12.05,11.88,0,4.399,1.949
"2018-01-20 20:15:00",20025,12.62,4294,11.93,12.01,11.84,11.8,11.88,11.7,0,3.683,1.728
"2018-01-20 20:30:00",20026,12.62,4294,11.7,11.83,11.55,11.57,11.71,11.44,0,2.968,1.408
"2018-01-20 20:45:00",20027,12.61,4294,11.37,11.54,11.17,11.25,11.44,11.06,0,4.578,1.326
"2018-01-20 21:00:00",20028,12.61,4294,11.08,11.17,11.03,10.98,11.08,10.93,0,5.472,1.936
"2018-01-20 21:15:00",20029,12.61,4294,11.02,11.03,10.99,10.91,10.95,10.89,0,6.725,2.591
"2018-01-20 21:30:00",20030,12.6,4294,11.04,11.07,11.03,10.95,10.97,10.93,0,5.83,2.745
"2018-01-20 21:45:00",20031,12.61,4294,11,11.03,10.97,10.89,10.93,10.85,0,5.294,2.28
"2018-01-20 22:00:00",20032,12.6,4294,11,11.01,10.97,10.9,10.93,10.86,0,4.936,2.484
"2018-01-20 22:15:00",20033,12.61,4294,11.02,11.03,10.99,10.92,10.95,10.89,0,6.367,2.741
"2018-01-20 22:30:00",20034,12.6,4294,10.92,10.99,10.82,10.81,10.89,10.74,0,5.651,2.704
"2018-01-20 22:45:00",20035,12.59,4294,10.73,10.82,10.61,10.62,10.75,10.5,0,4.757,2.196
"2018-01-20 23:00:00",20036,12.59,4294,10.49,10.6,10.4,10.38,10.49,10.28,0,4.757,2.031
"2018-01-20 23:15:00",20037,12.59,4294,10.33,10.4,10.25,10.21,10.27,10.14,0,4.578,2.224
"2018-01-20 23:30:00",20038,12.59,4294,10.19,10.25,10.1,10.08,10.16,10.01,0,6.725,2.435
"2018-01-20 23:45:00",20039,12.59,4294,10.04,10.1,9.95,9.93,9.99,9.85,0,5.651,2.57
"2018-01-21 00:00:00",20040,12.59,4294,9.84,9.97,9.74,9.73,9.87,9.63,0,4.936,2.64
"2018-01-21 00:15:00",20041,12.58,4294,9.66,9.76,9.59,9.56,9.68,9.46,0,6.725,2.543
"2018-01-21 00:30:00",20042,12.58,4294,9.56,9.63,9.51,9.48,9.54,9.41,0,7.083,3.244
"2018-01-21 00:45:00",20043,12.58,4294,9.42,9.55,9.25,9.31,9.46,9.12,0,7.083,2.657
"2018-01-21 01:00:00",20044,12.59,4294,9.13,9.24,9.07,9.03,9.13,8.97,0,6.367,2.773
"2018-01-21 01:15:00",20045,12.57,4294,8.98,9.12,8.86,8.88,9.03,8.75,0,6.009,2.857
"2018-01-21 01:30:00",20046,12.57,4294,8.83,8.88,8.73,8.73,8.79,8.62,0,5.115,2.932
"2018-01-21 01:45:00",20047,12.58,4294,8.66,8.77,8.56,8.56,8.66,8.42,0,6.188,3.083
"2018-01-21 02:00:00",20048,12.57,4294,8.33,8.56,8.12,8.21,8.42,8,0,4.757,2.3
"2018-01-21 02:15:00",20049,12.57,4294,8.02,8.14,7.907,7.909,8.03,7.797,0,5.294,2.395
"2018-01-21 02:30:00",20050,12.57,4294,7.968,8.04,7.927,7.855,7.938,7.798,0,7.798,2.793
"2018-01-21 02:45:00",20051,12.56,4294,8.1,8.19,8,7.993,8.09,7.905,0,7.261,3.153
"2018-01-21 03:00:00",20052,12.57,4294,8.03,8.13,7.919,7.919,8.02,7.799,0,5.472,2.932
"2018-01-21 03:15:00",20053,12.56,4294,8.05,8.12,7.974,7.937,8.02,7.843,0,6.367,3.071
"2018-01-21 03:30:00",20054,12.56,4294,7.969,8.08,7.887,7.853,7.974,7.756,0,5.83,2.52
"2018-01-21 03:45:00",20055,12.55,4294,8.25,8.37,8.08,8.15,8.25,7.974,0,5.472,2.69
"2018-01-21 04:00:00",20056,12.55,4294,8.62,8.73,8.37,8.52,8.63,8.26,0,7.44,3.363
"2018-01-21 04:15:00",20057,12.55,4294,8.7,8.84,8.61,8.6,8.76,8.5,0,7.083,3.439
"2018-01-21 04:30:00",20058,12.55,4294,8.88,8.95,8.82,8.78,8.84,8.71,0,6.546,3.399
"2018-01-21 04:45:00",20059,12.55,4294,8.99,9.08,8.91,8.88,9,8.8,0,7.977,4.049
"2018-01-21 05:00:00",20060,12.55,4294,9.11,9.13,9.08,8.99,9.02,8.97,0,5.472,3.272
"2018-01-21 05:15:00",20061,12.54,4294,9.22,9.28,9.13,9.11,9.17,9.02,0,6.009,3.125
"2018-01-21 05:30:00",20062,12.55,4294,9.37,9.43,9.28,9.26,9.32,9.17,0,6.725,3.052
"2018-01-21 05:45:00",20063,12.54,4294,9.34,9.42,9.17,9.21,9.32,9.04,0,4.399,2.343
"2018-01-21 06:00:00",20064,12.54,4294,9.22,9.25,9.17,9.1,9.16,9.04,0,5.651,3.052
"2018-01-21 06:15:00",20065,12.55,4294,9.23,9.27,9.15,9.11,9.16,9.02,0,5.472,2.7
"2018-01-21 06:30:00",20066,12.53,4294,9.27,9.38,9.21,9.17,9.28,9.1,0,5.294,2.475
"2018-01-21 06:45:00",20067,12.54,4294,9.51,9.57,9.37,9.41,9.47,9.27,0,7.44,2.668
"2018-01-21 07:00:00",20068,12.53,4294,9.61,9.64,9.55,9.5,9.53,9.44,0,6.725,2.614
"2018-01-21 07:15:00",20069,12.53,4294,9.62,9.64,9.59,9.51,9.53,9.49,0,4.578,2.317
"2018-01-21 07:30:00",20070,12.53,4294,9.5,9.59,9.46,9.39,9.49,9.34,0,5.83,2.518
"2018-01-21 07:45:00",20071,12.53,4294,9.49,9.52,9.42,9.38,9.42,9.31,0.044,7.44,2.912
"2018-01-21 08:00:00",20072,12.53,4294,9.41,9.48,9.31,9.3,9.38,9.18,0.678,5.294,2.994
"2018-01-21 08:15:00",20073,12.53,4294,9.37,9.43,9.29,9.25,9.33,9.16,3.438,7.798,3.119
"2018-01-21 08:30:00",20074,12.53,4294,9.25,9.36,9.12,9.13,9.25,8.99,5.679,6.725,2.64
"2018-01-21 08:45:00",20075,12.53,4294,9.42,9.68,9.15,9.32,9.57,9.04,9.2,5.294,2.906
"2018-01-21 09:00:00",20076,12.53,4294,9.95,10.25,9.68,9.85,10.15,9.59,12.82,6.009,3.099
"2018-01-21 09:15:00",20077,12.52,4294,10.43,10.84,10.24,10.32,10.72,10.13,17.91,7.083,2.962
"2018-01-21 09:30:00",20078,12.53,4294,11.27,11.51,10.85,11.14,11.36,10.73,30.86,6.188,2.852
"2018-01-21 09:45:00",20079,12.53,4294,11.55,11.74,11.41,11.41,11.59,11.25,28.96,6.904,2.974
"2018-01-21 10:00:00",20080,12.53,4294,12.05,12.66,11.6,11.92,12.56,11.46,39.34,6.188,2.719
"2018-01-21 10:15:00",20081,12.56,4294,13.02,13.52,12.6,12.9,13.4,12.47,45.75,5.115,2.436
"2018-01-21 10:30:00",20082,12.57,4294,13.71,13.88,13.47,13.56,13.78,13.26,50.14,5.651,2.753
"2018-01-21 10:45:00",20083,12.59,4294,14.11,14.27,13.87,13.99,14.17,13.65,61.36,7.619,2.779
"2018-01-21 11:00:00",20084,12.59,4294,14.56,14.99,14.17,14.42,14.87,14.06,55.29,7.083,2.224
"2018-01-21 11:15:00",20085,12.6,4294,14.57,14.9,14.22,14.44,14.82,14,75.23,6.725,2.461
"2018-01-21 11:30:00",20086,12.6,4294,16.31,18.29,14.86,16.47,18.67,14.8,161.4,5.472,2.555
"2018-01-21 11:45:00",20087,12.64,4294,18.08,18.74,17.58,18.28,19.11,17.79,171.8,7.619,2.859
"2018-01-21 12:00:00",20088,12.66,4294,18.63,19.08,18,18.88,19.42,18.01,201.8,7.798,3.142
"2018-01-21 12:15:00",20089,12.68,4294,18.33,18.96,17.61,18.54,19.27,17.81,228.1,6.188,2.933
"2018-01-21 12:30:00",20090,12.68,4294,18.73,19.34,18.05,18.92,19.69,18.2,241.7,6.009,3.184
"2018-01-21 12:45:00",20091,12.71,4294,18.4,19.09,17.91,18.36,19.16,17.73,258.8,7.619,3.721
"2018-01-21 13:00:00",20092,12.72,4294,19.63,20.6,18.46,19.86,20.88,18.39,295.5,6.367,2.815
"2018-01-21 13:15:00",20093,12.73,4294,19.92,20.73,19.01,20.25,21.16,19.1,309.3,8.51,2.83
"2018-01-21 13:30:00",20094,12.75,4294,19.22,20.13,18.49,19.2,20.44,18.2,294.2,6.725,3.43
"2018-01-21 13:45:00",20095,12.77,4294,19.28,19.72,18.87,19.33,19.89,18.58,287.4,5.651,2.859
"2018-01-21 14:00:00",20096,12.79,4294,19.24,19.92,18.25,19.07,20.05,17.8,285.5,5.472,3.214
"2018-01-21 14:15:00",20097,12.81,4294,18.73,19.49,18.13,18.37,19.29,17.65,279.3,6.009,3.111
"2018-01-21 14:30:00",20098,12.84,4294,18.41,19.15,17.86,18.07,19.1,17.41,271.3,7.44,3.26
"2018-01-21 14:45:00",20099,12.87,4294,18.09,19.29,17.31,17.83,19.28,16.84,303.3,6.546,3.596
"2018-01-21 15:00:00",20100,12.9,4294,17.61,17.97,17.36,17.24,17.68,16.91,365.9,7.44,3.821
"2018-01-21 15:15:00",20101,12.92,4294,17.37,17.74,16.97,17.06,17.47,16.69,357,6.188,3.435
"2018-01-21 15:30:00",20102,12.94,4294,16.8,17.61,16.14,16.35,17.25,15.69,389.1,6.904,4.385
"2018-01-21 15:45:00",20103,12.97,4294,16.07,16.73,15.68,15.7,16.39,15.28,359.8,7.619,4.27
"2018-01-21 16:00:00",20104,12.99,4294,16.94,17.23,16.7,16.55,16.86,16.25,373.2,6.725,4.097
"2018-01-21 16:15:00",20105,13.02,4294,16.15,16.89,15.22,15.82,16.6,14.81,262,7.619,4.252
"2018-01-21 16:30:00",20106,13.04,4294,15.76,16.22,15.24,15.47,16.03,14.88,239,7.977,3.165
"2018-01-21 16:45:00",20107,13.03,4294,15.44,15.79,15.16,15.1,15.48,14.77,178.1,7.798,3.695
"2018-01-21 17:00:00",20108,13,4294,14.86,15.38,14.4,14.55,15.06,14.12,110.1,7.083,3.308
"2018-01-21 17:15:00",20109,12.92,4294,13.27,14.44,11.98,12.97,14.15,11.76,32.79,5.83,3.425
"2018-01-21 17:30:00",20110,12.86,4294,11.72,11.99,11.51,11.57,11.8,11.36,5.641,7.798,3.827
"2018-01-21 17:45:00",20111,12.83,4294,11.25,11.67,10.96,11.13,11.57,10.82,1.539,5.472,3.401
"2018-01-21 18:00:00",20112,12.81,4294,10.82,11.16,10.55,10.69,11.06,10.41,0.032,6.546,3.033
"2018-01-21 18:15:00",20113,12.76,4294,10.47,10.68,10.32,10.36,10.59,10.2,0,5.115,3.342
"2018-01-21 18:30:00",20114,12.73,4294,10.34,10.51,10.21,10.25,10.43,10.1,0,5.472,3.155
"2018-01-21 18:45:00",20115,12.72,4294,10.18,10.35,10.02,10.08,10.27,9.92,0,4.578,2.242
"2018-01-21 19:00:00",20116,12.7,4294,9.9,10.29,9.1,9.77,10.22,8.91,0,3.862,1.863
"2018-01-21 19:15:00",20117,12.69,4294,8.75,9.15,8.41,8.61,8.97,8.28,0,3.505,2.409
"2018-01-21 19:30:00",20118,12.67,4294,8.82,9.35,8.4,8.77,9.37,8.27,0,5.294,2.775
"2018-01-21 19:45:00",20119,12.66,4294,9.61,10.03,9.07,9.57,9.99,8.97,0,4.22,3.195
"2018-01-21 20:00:00",20120,12.65,4294,9.98,10.14,9.89,9.9,10.09,9.81,0,4.041,2.584
"2018-01-21 20:15:00",20121,12.64,4294,10.47,10.74,10.1,10.41,10.69,10.04,0,7.44,4.165
"2018-01-21 20:30:00",20122,12.63,4294,10.67,10.85,10.45,10.58,10.79,10.34,0,6.725,4.743
"2018-01-21 20:45:00",20123,12.62,4294,10.54,10.83,10.25,10.42,10.74,10.14,0,5.651,3.85
"2018-01-21 21:00:00",20124,12.62,4294,10.08,10.23,9.89,9.97,10.13,9.75,0,4.578,2.764
"2018-01-21 21:15:00",20125,12.6,4294,9.9,10.4,9.59,9.83,10.43,9.48,0,5.294,1.988
"2018-01-21 21:30:00",20126,12.59,4294,10.54,10.83,10.3,10.47,10.83,10.26,0,6.009,3.067
"2018-01-21 21:45:00",20127,12.59,4294,10.42,10.51,10.28,10.33,10.44,10.19,0,3.505,1.928
"2018-01-21 22:00:00",20128,12.59,4294,10.27,10.51,10.09,10.18,10.46,9.96,0,6.009,2.95
"2018-01-21 22:15:00",20129,12.58,4294,10.34,10.62,10.11,10.26,10.58,10,0,4.936,1.828
"2018-01-21 22:30:00",20130,12.58,4294,9.75,10.15,9.47,9.65,10.09,9.36,0,3.862,1.833
"2018-01-21 22:45:00",20131,12.58,4294,9.27,9.55,8.7,9.17,9.49,8.55,0,3.147,1.447
"2018-01-21 23:00:00",20132,12.57,4294,8.08,8.67,7.821,7.933,8.52,7.679,0,2.968,0.852
"2018-01-21 23:15:00",20133,12.57,4294,7.32,8.06,6.766,7.186,8.02,6.577,0,3.505,2.008
"2018-01-21 23:30:00",20134,12.56,4294,8.28,9.94,6.589,8.3,10.03,6.455,0,7.798,4.351
"2018-01-21 23:45:00",20135,12.55,4294,8.87,9.86,8.28,8.73,9.86,8.13,0,7.083,4.636
"2018-01-22 00:00:00",20136,12.55,4294,10.94,11.43,9.73,10.92,11.42,9.79,0,7.977,5.302
"2018-01-22 00:15:00",20137,12.55,4294,10.86,11.2,10.45,10.76,11.16,10.28,0,9.59,4.628
"2018-01-22 00:30:00",20138,12.54,4294,10.26,11.09,9.21,10.09,11.03,8.97,0,5.472,3.33
"2018-01-22 00:45:00",20139,12.55,4294,8.32,9.24,7.657,8.12,9.05,7.515,0,4.936,3.314
"2018-01-22 01:00:00",20140,12.53,4294,7.888,8.39,7.603,7.814,8.32,7.493,0,4.22,2.513
"2018-01-22 01:15:00",20141,12.54,4294,8.68,9.08,8.21,8.64,9.14,8.19,0,5.115,2.187
"2018-01-22 01:30:00",20142,12.53,4294,8.29,8.5,8.08,8.21,8.48,7.996,0,3.147,1.454
"2018-01-22 01:45:00",20143,12.53,4294,8.52,8.65,8.37,8.47,8.58,8.28,0,3.862,2.208
"2018-01-22 02:00:00",20144,12.53,4294,8.38,8.61,8.11,8.29,8.54,7.985,0,3.505,1.786
"2018-01-22 02:15:00",20145,12.53,4294,7.85,8.11,7.449,7.739,8.02,7.317,0,4.22,2.279
"2018-01-22 02:30:00",20146,12.52,4294,7.298,7.515,7.119,7.206,7.471,6.965,0,3.326,2.328
"2018-01-22 02:45:00",20147,12.52,4294,7.779,7.953,7.493,7.744,7.909,7.449,0,2.789,1.432
"2018-01-22 03:00:00",20148,12.52,4294,7.76,7.964,7.581,7.7,7.953,7.493,0,2.61,1.292
"2018-01-22 03:15:00",20149,12.5,4294,8.16,8.91,7.789,8.11,8.95,7.668,0,4.757,2.395
"2018-01-22 03:30:00",20150,12.51,4294,9.83,10.2,8.93,9.83,10.22,8.97,0,3.862,1.343
"2018-01-22 03:45:00",20151,12.51,4294,9.17,9.74,8.68,9.06,9.64,8.56,0,1.358,0.148
"2018-01-22 04:00:00",20152,12.5,4294,8.37,8.67,8.14,8.24,8.54,8.02,0,1.716,0.151
"2018-01-22 04:15:00",20153,12.5,4294,8.1,8.26,7.953,8,8.17,7.865,0,2.252,0.33
"2018-01-22 04:30:00",20154,12.5,4294,8.07,8.19,7.953,8.02,8.15,7.854,0,2.789,0.871
"2018-01-22 04:45:00",20155,12.5,4294,7.967,8.14,7.801,7.911,8.11,7.735,0,2.968,1.042
"2018-01-22 05:00:00",20156,12.49,4294,7.571,7.757,7.351,7.482,7.691,7.23,0,2.431,1.002
"2018-01-22 05:15:00",20157,12.48,4294,7.602,7.822,7.45,7.554,7.778,7.384,0,2.61,0.191
"2018-01-22 05:30:00",20158,12.49,4294,7.756,8,7.594,7.725,7.956,7.583,0,2.073,0.328
"2018-01-22 05:45:00",20159,12.49,4294,8.94,9.63,8.05,8.94,9.65,8.02,0,2.789,1.858
"2018-01-22 06:00:00",20160,12.48,4294,8.15,9.26,7.653,7.965,9.2,7.434,0,2.789,1.739
"2018-01-22 06:15:00",20161,12.48,4294,7.986,8.57,7.496,7.904,8.57,7.342,0,4.399,2.916
"2018-01-22 06:30:00",20162,12.48,4294,9.14,9.75,8.44,9.1,9.69,8.44,0,4.399,2.783
"2018-01-22 06:45:00",20163,12.48,4294,9.53,9.8,9.16,9.41,9.73,9.02,0,4.22,2.795
"2018-01-22 07:00:00",20164,12.48,4294,9.57,9.84,9.26,9.48,9.75,9.13,0,5.115,3.256
"2018-01-22 07:15:00",20165,12.48,4294,10.24,10.71,9.86,10.15,10.68,9.75,0,5.472,3.403
"2018-01-22 07:30:00",20166,12.46,4294,10.32,10.71,9.89,10.19,10.63,9.75,0,5.472,3.389
"2018-01-22 07:45:00",20167,12.48,4294,10.45,10.94,9.88,10.33,10.88,9.73,0.842,6.904,4.385
"2018-01-22 08:00:00",20168,12.48,4294,9.71,10.24,9.35,9.55,10.13,9.11,6.037,5.651,3.876
"2018-01-22 08:15:00",20169,12.48,4294,10.86,11.39,10.2,10.78,11.29,10.16,11.28,9.41,5.409
"2018-01-22 08:30:00",20170,12.47,4294,11.47,11.87,11.07,11.36,11.79,10.91,13.74,8.69,5.6
"2018-01-22 08:45:00",20171,12.48,4294,12.26,12.58,11.77,12.16,12.46,11.64,29.86,8.69,5.94
"2018-01-22 09:00:00",20172,12.48,4294,12.72,12.85,12.59,12.6,12.75,12.48,34.79,7.619,5.184
"2018-01-22 09:15:00",20173,12.48,4294,12.92,13.06,12.68,12.81,12.96,12.56,24.65,10.84,7.26
"2018-01-22 09:30:00",20174,12.48,4294,13.09,13.28,12.77,12.98,13.18,12.64,28.27,14.06,8.31
"2018-01-22 09:45:00",20175,12.48,4294,13.36,13.47,13.18,13.27,13.4,13.08,28.43,13.7,9.05
"2018-01-22 10:00:00",20176,12.49,4294,13.5,13.6,13.43,13.4,13.51,13.32,45.07,12.63,8.43
"2018-01-22 10:15:00",20177,12.51,4294,14.02,14.38,13.63,13.9,14.23,13.51,133,12.27,8.32
"2018-01-22 10:30:00",20178,12.54,4294,14.71,15.05,14.38,14.58,14.93,14.23,145.8,16.39,9.03
"2018-01-22 10:45:00",20179,12.55,4294,14.72,15.06,14.44,14.57,14.94,14.26,155.2,16.92,9.78
"2018-01-22 11:00:00",20180,12.61,4294,14.26,14.54,13.86,14.07,14.38,13.63,219.8,12.45,8.31
"2018-01-22 11:15:00",20181,12.62,4294,13.28,13.82,13.05,13.04,13.59,12.82,141.6,12.09,7.248
"2018-01-22 11:30:00",20182,12.62,4294,13.49,13.87,13.05,13.28,13.68,12.84,189.2,8.87,6.637
"2018-01-22 11:45:00",20183,12.66,4294,14.57,14.86,13.9,14.34,14.7,13.71,241.7,8.51,6.138
"2018-01-22 12:00:00",20184,12.66,4294,14.38,14.58,14.24,14.14,14.33,14.02,180.2,8.87,6.9
"2018-01-22 12:15:00",20185,12.65,4294,14.32,14.51,14.12,14.08,14.28,13.87,146.7,9.23,6.926
"2018-01-22 12:30:00",20186,12.62,4294,13.9,14.11,13.78,13.68,13.89,13.56,116.5,11.56,7.705
"2018-01-22 12:45:00",20187,12.62,4294,14.69,15.02,14.08,14.53,14.86,13.91,124.8,11.56,8.05
"2018-01-22 13:00:00",20188,12.62,4294,15.34,15.83,14.94,15.17,15.68,14.78,164.3,12.09,7.908
"2018-01-22 13:15:00",20189,12.64,4294,15.49,15.78,15.24,15.31,15.64,15.04,192.3,14.6,9.4
"2018-01-22 13:30:00",20190,12.68,4294,16.08,16.4,15.64,15.89,16.21,15.46,317.8,15.67,10.03
"2018-01-22 13:45:00",20191,12.76,4294,16.67,16.86,16.29,16.44,16.62,16.09,312.9,13.34,8.34
"2018-01-22 14:00:00",20192,12.79,4294,16.86,17.06,16.7,16.64,16.83,16.47,269.8,14.42,8.74
"2018-01-22 14:15:00",20193,12.76,4294,16.78,16.93,16.68,16.58,16.72,16.48,197.7,16.03,8.92
"2018-01-22 14:30:00",20194,12.73,4294,16.51,16.91,16.23,16.32,16.72,16.04,160.2,13.7,8.91
"2018-01-22 14:45:00",20195,12.71,4294,16.36,16.44,16.12,16.17,16.26,15.89,125.8,13.34,9.15
"2018-01-22 15:00:00",20196,12.68,4294,15.82,16.2,15.44,15.63,15.98,15.23,100.5,13.52,8.88
"2018-01-22 15:15:00",20197,12.65,4294,15.57,15.98,15.22,15.39,15.87,15,91.4,13.17,7.834
"2018-01-22 15:30:00",20198,12.62,4294,15.74,15.9,15.42,15.59,15.76,15.2,60.16,11.56,7.764
"2018-01-22 15:45:00",20199,12.6,4294,15.88,15.94,15.68,15.73,15.8,15.48,40.59,11.38,7.156
"2018-01-22 16:00:00",20200,12.59,4294,15.75,15.96,15.52,15.59,15.84,15.31,44.98,9.94,6.202
"2018-01-22 16:15:00",20201,12.58,4294,15.75,15.98,15.51,15.6,15.85,15.31,30.76,11.73,7.357
"2018-01-22 16:30:00",20202,12.57,4294,15.45,15.85,15.01,15.29,15.71,14.79,19.96,9.77,7.027
"2018-01-22 16:45:00",20203,12.57,4294,16.07,16.42,15.52,15.97,16.33,15.41,12.32,12.45,7.015
"2018-01-22 17:00:00",20204,12.55,4294,16.69,16.96,16.34,16.58,16.85,16.22,6.679,8.69,6.128
"2018-01-22 17:15:00",20205,12.55,4294,16.9,16.98,16.82,16.78,16.85,16.7,4.294,11.56,6.377
"2018-01-22 17:30:00",20206,12.55,4294,16.74,16.94,16.53,16.6,16.81,16.37,1.67,12.99,6.838
"2018-01-22 17:45:00",20207,12.55,4294,16.76,16.78,16.7,16.63,16.66,16.55,0.166,9.94,6.751
"2018-01-22 18:00:00",20208,12.55,4294,16.63,16.69,16.59,16.5,16.55,16.46,0,12.63,6.902
"2018-01-22 18:15:00",20209,12.55,4294,16.63,16.69,16.55,16.5,16.58,16.42,0,11.02,7.106
"2018-01-22 18:30:00",20210,12.55,4294,16.68,16.74,16.56,16.56,16.62,16.43,0,11.38,6.142
"2018-01-22 18:45:00",20211,12.55,4294,16.64,16.68,16.58,16.51,16.57,16.46,0,7.619,4.948
"2018-01-22 19:00:00",20212,12.54,4294,16.57,16.6,16.5,16.44,16.47,16.38,0,10.84,5.321
"2018-01-22 19:15:00",20213,12.55,4294,16.5,16.58,16.42,16.37,16.46,16.28,0,10.3,6.631
"2018-01-22 19:30:00",20214,12.53,4294,16.37,16.43,16.3,16.24,16.32,16.18,0,11.2,6.617
"2018-01-22 19:45:00",20215,12.53,4294,16.27,16.3,16.22,16.14,16.18,16.07,0,10.48,6.54
"2018-01-22 20:00:00",20216,12.53,4294,16.26,16.37,16.18,16.14,16.26,16.03,0,10.66,6.164
"2018-01-22 20:15:00",20217,12.54,4294,16.45,16.54,16.35,16.32,16.42,16.23,0,12.63,6.345
"2018-01-22 20:30:00",20218,12.55,4294,16.64,16.71,16.42,16.52,16.6,16.28,0,9.77,6.645
"2018-01-22 20:45:00",20219,12.54,4294,16.62,16.7,16.52,16.49,16.58,16.38,0,12.63,6.337
"2018-01-22 21:00:00",20220,12.54,4294,16.48,16.54,16.42,16.36,16.41,16.3,0,11.38,7.047
"2018-01-22 21:15:00",20221,12.53,4294,16.42,16.46,16.38,16.3,16.34,16.26,0,11.2,6.814
"2018-01-22 21:30:00",20222,12.53,4294,16.26,16.39,16.09,16.13,16.26,15.97,0,15.13,6.963
"2018-01-22 21:45:00",20223,12.54,4294,16.07,16.18,15.93,15.95,16.05,15.81,0,10.66,6.798
"2018-01-22 22:00:00",20224,12.53,4294,15.79,16.01,15.51,15.67,15.89,15.4,0,10.3,6.53
"2018-01-22 22:15:00",20225,12.54,4294,15.85,16.09,15.58,15.76,16.05,15.47,0,14.06,7.747
"2018-01-22 22:30:00",20226,12.53,4294,15.63,15.77,15.44,15.51,15.69,15.28,0,16.39,7.091
"2018-01-22 22:45:00",20227,12.53,4294,15.9,16.02,15.65,15.81,15.94,15.57,0,13.88,8.59
"2018-01-22 23:00:00",20228,12.53,4294,15.86,15.94,15.77,15.75,15.83,15.63,0,12.63,7.892
"2018-01-22 23:15:00",20229,12.53,4294,16.01,16.12,15.9,15.91,16.04,15.8,0,14.78,7.79
"2018-01-22 23:30:00",20230,12.53,4294,16.02,16.16,15.73,15.92,16.08,15.62,0,16.21,9.23
"2018-01-22 23:45:00",20231,12.53,4294,15.57,15.73,15.49,15.49,15.63,15.41,0,16.21,8.97
"2018-01-23 00:00:00",20232,12.53,4294,15.36,15.49,15.29,15.27,15.41,15.17,0,11.2,7.713
"2018-01-23 00:15:00",20233,12.53,4294,15.38,15.42,15.35,15.3,15.37,15.26,0,11.38,7.772
"2018-01-23 00:30:00",20234,12.53,4294,15.35,15.41,15.31,15.27,15.35,15.23,0,12.45,6.578
"2018-01-23 00:45:00",20235,12.52,4294,15.42,15.52,15.3,15.36,15.47,15.2,0,11.38,6.739
"2018-01-23 01:00:00",20236,12.53,4294,15.22,15.37,15.09,15.14,15.29,15.04,0,10.48,5.94
"2018-01-23 01:15:00",20237,12.53,4294,15.03,15.14,14.88,15,15.14,14.82,0,16.03,7.687
"2018-01-23 01:30:00",20238,12.51,4294,15.02,15.1,14.87,15.01,15.12,14.84,0,13.52,7.542
"2018-01-23 01:45:00",20239,12.52,4294,15.04,15.16,14.96,14.99,15.13,14.88,0,10.48,5.753
"2018-01-23 02:00:00",20240,12.52,4294,14.96,15.09,14.79,14.89,15.04,14.71,0,11.91,6.659
"2018-01-23 02:15:00",20241,12.52,4294,14.84,14.98,14.69,14.78,14.92,14.61,0,11.2,6.627
"2018-01-23 02:30:00",20242,12.52,4294,14.73,14.88,14.5,14.65,14.84,14.39,0,10.12,5.482
"2018-01-23 02:45:00",20243,12.51,4294,14.37,14.55,14.09,14.26,14.44,13.97,0,8.51,3.012
"2018-01-23 03:00:00",20244,12.53,4294,14.3,14.47,14.12,14.24,14.42,14.04,0,7.44,3.958
"2018-01-23 03:15:00",20245,12.51,4294,14.47,14.84,14.14,14.42,14.84,14.02,0,10.3,5.174
"2018-01-23 03:30:00",20246,12.51,4294,14.81,14.92,14.71,14.78,14.92,14.63,0,10.84,5.95
"2018-01-23 03:45:00",20247,12.51,4294,14.71,14.88,14.57,14.65,14.84,14.49,0,11.73,5.302
"2018-01-23 04:00:00",20248,12.51,4294,14.57,14.72,14.51,14.49,14.63,14.4,0,8.51,3.754
"2018-01-23 04:15:00",20249,12.51,4294,14.76,14.88,14.63,14.7,14.88,14.55,0,10.3,4.826
"2018-01-23 04:30:00",20250,12.51,4294,14.68,14.8,14.39,14.61,14.76,14.27,0,9.05,4.288
"2018-01-23 04:45:00",20251,12.51,4294,14.22,14.38,14.01,14.12,14.26,13.91,0,4.22,1.648
"2018-01-23 05:00:00",20252,12.51,4294,13.85,14.01,13.72,13.75,13.92,13.61,0,2.968,1.007
"2018-01-23 05:15:00",20253,12.51,4294,13.99,14.22,13.79,13.92,14.18,13.67,0,4.936,1.637
"2018-01-23 05:30:00",20254,12.51,4294,13.57,13.96,13.25,13.46,13.85,13.13,0,3.683,1.419
"2018-01-23 05:45:00",20255,12.51,4294,13.17,13.4,12.7,13.08,13.3,12.55,0,3.683,1.278
"2018-01-23 06:00:00",20256,12.51,4294,12.11,12.69,11.91,11.96,12.52,11.8,0,2.073,0.496
"2018-01-23 06:15:00",20257,12.5,4294,11.98,12.19,11.81,11.9,12.15,11.73,0,2.789,1.452
"2018-01-23 06:30:00",20258,12.48,4294,11.23,12.02,10.77,11.08,11.96,10.62,0,3.683,2.358
"2018-01-23 06:45:00",20259,12.47,4294,10.44,11.39,9.79,10.34,11.46,9.58,0,3.505,2.614
"2018-01-23 07:00:00",20260,12.47,4294,11.57,11.72,11.41,11.51,11.67,11.27,0,3.862,2.584
"2018-01-23 07:15:00",20261,12.46,4294,10.87,11.49,10.37,10.72,11.41,10.1,0,3.862,2.823
"2018-01-23 07:30:00",20262,12.46,4294,10.47,11.27,9.62,10.32,11.24,9.38,0.003,5.115,3.616
"2018-01-23 07:45:00",20263,12.46,4294,11.26,12.14,10.7,11.18,12.11,10.62,0.961,9.94,5.282
"2018-01-23 08:00:00",20264,12.46,4294,12.18,12.65,11.56,12.09,12.58,11.44,4.308,9.05,5.94
"2018-01-23 08:15:00",20265,12.46,4294,11.9,12.27,11.6,11.75,12.12,11.42,9.43,7.083,4.312
"2018-01-23 08:30:00",20266,12.45,4294,11.84,12.55,11.45,11.73,12.5,11.28,16.94,5.651,3.477
"2018-01-23 08:45:00",20267,12.46,4294,12.47,12.69,12.22,12.36,12.62,12.06,23.89,4.578,3.157
"2018-01-23 09:00:00",20268,12.46,4294,13.1,13.91,12.33,13.05,13.89,12.2,35.14,5.472,3.272
"2018-01-23 09:15:00",20269,12.48,4294,14.91,15.82,13.81,14.9,15.76,13.73,35,5.651,3.272
"2018-01-23 09:30:00",20270,12.5,4294,16.89,17.88,15.78,16.8,17.79,15.74,39.74,3.505,1.725
"2018-01-23 09:45:00",20271,12.51,4294,17.4,17.64,16.99,17.15,17.43,16.67,51.62,4.399,2.145
"2018-01-23 10:00:00",20272,12.52,4294,17.11,17.43,16.83,16.84,17.31,16.54,178.4,3.862,2.523
"2018-01-23 10:15:00",20273,12.52,4294,17.43,18.59,16.94,17.19,18.46,16.65,280.2,5.115,3.216
"2018-01-23 10:30:00",20274,12.53,4294,19.01,19.33,18.62,18.8,19.16,18.47,234.6,4.399,2.892
"2018-01-23 10:45:00",20275,12.55,4294,19.39,19.93,18.77,19.27,19.84,18.65,162.1,8.16,4.095
"2018-01-23 11:00:00",20276,12.55,4294,19.11,19.39,18.8,18.92,19.29,18.52,303,8.33,5.486
"2018-01-23 11:15:00",20277,12.56,4294,19.25,19.51,18.88,19.04,19.35,18.59,419.8,10.12,6.013
"2018-01-23 11:30:00",20278,12.62,4294,19.54,19.78,19.15,19.48,19.75,19.06,437.5,12.09,7.087
"2018-01-23 11:45:00",20279,12.68,4294,19.79,20.28,19.39,19.76,20.3,19.33,462.3,11.02,6.689
"2018-01-23 12:00:00",20280,12.75,4294,20,20.34,19.72,19.95,20.33,19.62,483.3,11.56,7.442
"2018-01-23 12:15:00",20281,12.81,4294,19.89,20.16,19.65,19.86,20.13,19.61,497,13.7,8.41
"2018-01-23 12:30:00",20282,12.85,4294,19.76,20.21,19.36,19.77,20.24,19.34,519.8,13.52,8.52
"2018-01-23 12:45:00",20283,12.91,4294,19.79,20.02,19.5,19.79,20.06,19.46,523.6,15.49,9.06
"2018-01-23 13:00:00",20284,12.97,4294,19.71,20.24,19.26,19.73,20.28,19.23,535.5,15.13,10.27
"2018-01-23 13:15:00",20285,13,4294,19.97,20.72,19.5,19.99,20.81,19.47,520.1,15.49,9.33
"2018-01-23 13:30:00",20286,13.01,4294,20.06,20.67,19.3,20.09,20.76,19.23,449.9,12.09,8.97
"2018-01-23 13:45:00",20287,12.99,4294,19.88,20.91,19.35,19.9,20.98,19.32,456.6,12.81,8.32
"2018-01-23 14:00:00",20288,12.99,4294,19.49,20.19,18.9,19.47,20.17,18.81,361.1,11.56,7.933
"2018-01-23 14:15:00",20289,12.95,4294,19.28,20.44,18.84,19.28,20.53,18.82,344.4,13.88,8.33
"2018-01-23 14:30:00",20290,12.96,4294,19.53,20.73,18.82,19.56,20.82,18.82,289.6,14.06,8.41
"2018-01-23 14:45:00",20291,12.94,4294,19.1,19.85,18.67,19.14,19.95,18.68,225.4,12.09,8.86
"2018-01-23 15:00:00",20292,12.94,4294,19.18,19.88,18.74,19.25,20.01,18.77,275.7,13.34,9.21
"2018-01-23 15:15:00",20293,12.99,4294,19.83,20.27,19.44,19.93,20.39,19.53,318,12.99,8.63
"2018-01-23 15:30:00",20294,12.98,4294,19.45,19.92,18.95,19.52,20.03,18.95,220.1,12.09,7.667
"2018-01-23 15:45:00",20295,12.98,4294,19.54,20.15,18.96,19.6,20.23,18.97,209.5,10.12,6.456
"2018-01-23 16:00:00",20296,12.93,4294,19.36,19.97,19.07,19.37,20.02,19.05,146,12.27,6.999
"2018-01-23 16:15:00",20297,12.92,4294,19.61,20.27,19.07,19.64,20.35,19.05,183.1,10.84,7.089
"2018-01-23 16:30:00",20298,12.94,4294,19.67,20.21,19.12,19.7,20.29,19.09,177.3,9.94,6.852
"2018-01-23 16:45:00",20299,13,4294,19.95,20.31,19.57,19.96,20.35,19.58,156.3,10.48,6.81
"2018-01-23 17:00:00",20300,12.91,4294,18.53,19.58,18,18.48,19.55,17.96,36.69,8.87,6.051
"2018-01-23 17:15:00",20301,12.84,4294,17.67,17.96,17.42,17.6,17.91,17.33,12.9,7.977,5.729
"2018-01-23 17:30:00",20302,12.82,4294,17.56,17.89,17.36,17.48,17.82,17.28,5.2,10.66,6.874
"2018-01-23 17:45:00",20303,12.79,4294,17.26,17.92,16.62,17.17,17.84,16.51,0.933,12.45,8.58
"2018-01-23 18:00:00",20304,12.76,4294,17.81,18.13,17.45,17.72,18.03,17.35,0,14.6,9.28
"2018-01-23 18:15:00",20305,12.73,4294,17.85,18.17,17.38,17.75,18.07,17.26,0,12.99,9.39
"2018-01-23 18:30:00",20306,12.72,4294,17.38,17.66,17.04,17.27,17.56,16.93,0,10.3,7.48
"2018-01-23 18:45:00",20307,12.7,4294,16.94,17.39,16.48,16.82,17.28,16.35,0,10.3,8.26
"2018-01-23 19:00:00",20308,12.67,4294,17.11,17.58,16.66,16.98,17.46,16.54,0,15.31,10.11
"2018-01-23 19:15:00",20309,12.65,4294,17.24,17.46,17.06,17.12,17.33,16.94,0,12.99,9.46
"2018-01-23 19:30:00",20310,12.64,4294,16.93,17.11,16.59,16.81,16.99,16.46,0,11.38,7.534
"2018-01-23 19:45:00",20311,12.62,4294,16.75,16.96,16.5,16.62,16.84,16.35,0,9.94,7.206
"2018-01-23 20:00:00",20312,12.61,4294,16.84,17.12,16.57,16.71,16.99,16.43,0,11.38,8.21
"2018-01-23 20:15:00",20313,12.61,4294,16.29,16.58,16.01,16.15,16.45,15.87,0,9.23,6.254
"2018-01-23 20:30:00",20314,12.59,4294,16.63,17.16,16.14,16.5,17.05,16.01,0,11.2,7.55
"2018-01-23 20:45:00",20315,12.59,4294,16.68,17.23,16.3,16.55,17.12,16.17,0,12.09,7.371
"2018-01-23 21:00:00",20316,12.57,4294,17.3,17.87,16.91,17.19,17.79,16.78,0,12.09,9
"2018-01-23 21:15:00",20317,12.57,4294,17.47,17.79,17.06,17.35,17.67,16.93,0,13.88,9.72
"2018-01-23 21:30:00",20318,12.55,4294,17.51,18.07,17.19,17.39,17.97,17.07,0,15.49,10.4
"2018-01-23 21:45:00",20319,12.55,4294,18.35,18.68,17.99,18.24,18.58,17.88,0,15.85,12.07
"2018-01-23 22:00:00",20320,12.55,4294,18.53,18.77,18.05,18.43,18.68,17.94,0,14.6,10.39
"2018-01-23 22:15:00",20321,12.53,4294,18.32,18.6,18,18.22,18.48,17.9,0,12.99,9.42
"2018-01-23 22:30:00",20322,12.53,4294,18.41,18.58,18.23,18.31,18.47,18.12,0,13.34,10.79
"2018-01-23 22:45:00",20323,12.53,4294,18.39,18.67,18.05,18.29,18.57,17.94,0,13.34,10.35
"2018-01-23 23:00:00",20324,12.52,4294,18.49,18.74,18.24,18.39,18.64,18.14,0,13.34,10.51
"2018-01-23 23:15:00",20325,12.52,4294,18.68,18.92,18.46,18.59,18.83,18.35,0,13.88,10.79
"2018-01-23 23:30:00",20326,12.52,4294,18.89,19.19,18.65,18.79,19.11,18.55,0,12.45,9.86
"2018-01-23 23:45:00",20327,12.52,4294,19.5,20.11,18.69,19.41,20.03,18.59,0,14.95,11.23
"2018-01-24 00:00:00",20328,12.51,4294,19.4,19.94,18.83,19.3,19.84,18.74,0,12.63,9.28
"2018-01-24 00:15:00",20329,12.5,4294,18.96,19.35,18.31,18.86,19.27,18.19,0,13.7,8.43
"2018-01-24 00:30:00",20330,12.5,4294,18.68,19.23,18.36,18.59,19.16,18.26,0,14.78,8.84
"2018-01-24 00:45:00",20331,12.51,4294,19.2,19.59,18.87,19.1,19.51,18.76,0,12.63,8.51
"2018-01-24 01:00:00",20332,12.51,4294,19.16,19.39,18.91,19.07,19.31,18.8,0,11.02,7.882
"2018-01-24 01:15:00",20333,12.5,4294,18.77,19.31,18.45,18.67,19.23,18.35,0,11.02,7.685
"2018-01-24 01:30:00",20334,12.5,4294,18.61,18.99,18.29,18.52,18.9,18.19,0,9.59,7.645
"2018-01-24 01:45:00",20335,12.5,4294,19.07,19.66,18.3,18.99,19.58,18.2,0,10.66,7.651
"2018-01-24 02:00:00",20336,12.5,4294,19.81,20.15,19.47,19.73,20.07,19.37,0,7.798,6.132
"2018-01-24 02:15:00",20337,12.5,4294,19.81,20.47,19.4,19.72,20.39,19.31,0,9.23,6.351
"2018-01-24 02:30:00",20338,12.5,4294,19.79,20.05,19.51,19.68,19.95,19.39,0,9.94,6.735
"2018-01-24 02:45:00",20339,12.49,4294,19.81,20.07,19.58,19.7,19.97,19.47,0,10.66,7.713
"2018-01-24 03:00:00",20340,12.5,4294,19.89,20.2,19.37,19.76,20.09,19.23,0,10.12,7.53
"2018-01-24 03:15:00",20341,12.48,4294,20.31,20.74,20.07,20.19,20.62,19.94,0,10.66,7.963
"2018-01-24 03:30:00",20342,12.49,4294,20.85,21.22,20.64,20.72,21.1,20.5,0,11.73,8.43
"2018-01-24 03:45:00",20343,12.49,4294,20.89,21.45,20.66,20.77,21.34,20.53,0,12.99,9.01
"2018-01-24 04:00:00",20344,12.52,4294,21,21.45,20.63,20.87,21.34,20.5,0,13.34,9.84
"2018-01-24 04:15:00",20345,12.52,4294,21.29,21.69,20.94,21.16,21.57,20.82,0,14.78,10.63
"2018-01-24 04:30:00",20346,12.52,4294,21.67,22.04,20.94,21.54,21.94,20.81,0,14.42,11.24
"2018-01-24 04:45:00",20347,12.51,4294,22.14,22.69,21.57,22.01,22.58,21.42,0,15.85,11.47
"2018-01-24 05:00:00",20348,12.52,4294,21.98,22.54,21.54,21.85,22.4,21.41,0,16.03,10.73
"2018-01-24 05:15:00",20349,12.52,4294,22.07,22.48,21.57,21.94,22.36,21.45,0,13.52,10.04
"2018-01-24 05:30:00",20350,12.51,4294,22.37,22.9,21.93,22.24,22.76,21.79,0,12.63,9.71
"2018-01-24 05:45:00",20351,12.52,4294,22.07,22.44,21.74,21.94,22.31,21.61,0,12.09,8.73
"2018-01-24 06:00:00",20352,12.52,4294,22.05,22.44,21.57,21.92,22.31,21.42,0,13.52,8.58
"2018-01-24 06:15:00",20353,12.52,4294,21.78,22.03,21.45,21.65,21.9,21.32,0,12.99,8.54
"2018-01-24 06:30:00",20354,12.52,4294,21.94,22.25,21.5,21.82,22.13,21.37,0,12.27,8.85
"2018-01-24 06:45:00",20355,12.52,4294,21.89,22.17,21.69,21.76,22.05,21.56,0,12.27,9.27
"2018-01-24 07:00:00",20356,12.52,4294,22.48,23.31,22,22.35,23.19,21.89,0,14.42,10.13
"2018-01-24 07:15:00",20357,12.52,4294,23.5,24.27,22.84,23.37,24.16,22.71,0,15.85,10.51
"2018-01-24 07:30:00",20358,12.52,4294,23.5,24.12,22.95,23.37,24,22.82,0,17.64,10.91
"2018-01-24 07:45:00",20359,12.52,4294,22.89,23.25,22.44,22.76,23.1,22.29,0.835,14.42,9.99
"2018-01-24 08:00:00",20360,12.52,4294,22.41,22.67,22.08,22.28,22.54,21.94,6.041,12.45,8.75
"2018-01-24 08:15:00",20361,12.52,4294,22.49,22.79,22.12,22.36,22.66,21.98,19.01,12.99,8.31
"2018-01-24 08:30:00",20362,12.52,4294,22.92,23.37,22.35,22.78,23.25,22.2,25.99,10.84,8.16
"2018-01-24 08:45:00",20363,12.53,4294,23.88,24.16,23.37,23.75,24.04,23.24,41.49,10.48,7.969
"2018-01-24 09:00:00",20364,12.54,4294,24,24.34,23.74,23.87,24.22,23.61,52.03,10.66,7.782
"2018-01-24 09:15:00",20365,12.54,4294,24.18,24.34,23.89,24.05,24.21,23.75,44.3,9.23,6.908
"2018-01-24 09:30:00",20366,12.54,4294,24.82,26.12,23.87,24.68,25.97,23.72,74.69,12.63,8.23
"2018-01-24 09:45:00",20367,12.57,4294,26.37,26.71,26.07,26.23,26.56,25.93,81.5,13.7,8.27
"2018-01-24 10:00:00",20368,12.59,4294,26.82,27.18,26.24,26.69,27.05,26.09,113.6,12.99,8.67
"2018-01-24 10:15:00",20369,12.58,4294,27.77,28.88,27,27.65,28.78,26.86,239.2,13.52,9.97
"2018-01-24 10:30:00",20370,12.6,4294,29.23,29.56,28.85,29.14,29.49,28.75,384.8,14.42,10.32
"2018-01-24 10:45:00",20371,12.6,4294,29.44,29.93,28.97,29.35,29.87,28.86,330,14.95,10.4
"2018-01-24 11:00:00",20372,12.62,4294,30,30.28,29.67,29.92,30.2,29.6,455.1,10.3,7.639
"2018-01-24 11:15:00",20373,12.66,4294,30.23,30.53,29.92,30.14,30.47,29.79,481.3,13.34,8.78
"2018-01-24 11:30:00",20374,12.71,4294,30.8,31.1,30.59,30.73,31.04,30.53,442.1,13.17,9.08
"2018-01-24 11:45:00",20375,12.76,4294,31.37,32.13,30.94,31.31,32.07,30.87,513.3,12.45,8.98
"2018-01-24 12:00:00",20376,12.89,4294,32,32.43,31.55,31.95,32.42,31.46,533.6,10.84,7.921
"2018-01-24 12:15:00",20377,13.07,4294,32.32,32.52,32.08,32.26,32.47,31.99,550.3,12.09,8.34
"2018-01-24 12:30:00",20378,13.62,4294,32.35,32.73,32.03,32.26,32.64,31.93,539.2,12.27,8.64
"2018-01-24 12:45:00",20379,13.74,4294,32.34,33.06,31.3,32.21,32.97,31.14,502.6,12.45,8.58
"2018-01-24 13:00:00",20380,13.65,4294,32.45,33.07,31.48,32.31,32.94,31.33,407.1,12.63,7.242
"2018-01-24 13:15:00",20381,13.46,4294,31.41,32.35,30.85,31.26,32.21,30.68,248.8,9.23,6.411
"2018-01-24 13:30:00",20382,13.47,4294,31.49,32.05,31.12,31.34,31.88,30.96,312.3,8.69,6.397
"2018-01-24 13:45:00",20383,13.71,4294,33.16,34.09,31.99,32.96,33.9,31.81,587.2,10.66,6.502
"2018-01-24 14:00:00",20384,13.45,4294,33.36,34.73,32.17,33.18,34.55,32.01,277.7,9.05,6.21
"2018-01-24 14:15:00",20385,13.62,4294,33.65,34.57,32.29,33.49,34.42,32.12,403,7.798,5.323
"2018-01-24 14:30:00",20386,13.52,4294,32.62,33.87,32.23,32.44,33.7,32.02,268.5,7.798,5.262
"2018-01-24 14:45:00",20387,13.43,4294,31.45,32.67,30.46,31.28,32.51,30.31,166.4,6.009,4.085
"2018-01-24 15:00:00",20388,13.42,4294,30.97,31.56,30.46,30.82,31.43,30.31,207.7,7.977,3.918
"2018-01-24 15:15:00",20389,13.45,4294,31.33,31.52,30.85,31.18,31.38,30.68,194.3,8.87,5.602
"2018-01-24 15:30:00",20390,13.35,4294,30.01,30.82,29.59,29.85,30.65,29.44,149.1,7.261,4.491
"2018-01-24 15:45:00",20391,13.51,4294,31.03,31.53,30.66,30.88,31.39,30.5,200.4,8.69,5.327
"2018-01-24 16:00:00",20392,13.43,4294,30.98,31.62,30.02,30.83,31.48,29.87,151.4,8.51,5.22
"2018-01-24 16:15:00",20393,13.34,4294,29.53,30,29.26,29.39,29.85,29.12,82.2,8.16,5.377
"2018-01-24 16:30:00",20394,13.44,4294,29.75,30.07,29.36,29.61,29.95,29.21,112.6,7.619,4.862
"2018-01-24 16:45:00",20395,13.23,4294,28.86,29.33,28.31,28.72,29.19,28.15,61.88,7.798,5.252
"2018-01-24 17:00:00",20396,13.16,4294,27.84,28.31,27.37,27.7,28.17,27.24,34.23,7.619,5.198
"2018-01-24 17:15:00",20397,13.11,4294,27.06,27.33,26.87,26.93,27.18,26.72,16.63,7.619,5.616
"2018-01-24 17:30:00",20398,13.08,4294,26.9,27.14,26.63,26.77,27.03,26.49,4.968,7.798,5.5
"2018-01-24 17:45:00",20399,13.06,4294,26.41,26.61,26.25,26.28,26.49,26.11,0.612,7.798,6.021
"2018-01-24 18:00:00",20400,13.04,4294,26.48,26.72,26.3,26.35,26.61,26.18,0,7.798,6.295
"2018-01-24 18:15:00",20401,13.03,4294,26.13,26.52,25.85,26,26.38,25.72,0,8.33,6.023
"2018-01-24 18:30:00",20402,13.02,4294,26.29,26.65,25.81,26.15,26.52,25.65,0,7.977,6.109
"2018-01-24 18:45:00",20403,13.02,4294,25.86,26.12,25.53,25.73,26,25.38,0,7.798,6.309
"2018-01-24 19:00:00",20404,13.01,4294,25.89,26.22,25.54,25.76,26.09,25.39,0,7.619,6.045
"2018-01-24 19:15:00",20405,13,4294,26.02,26.18,25.77,25.89,26.05,25.63,0,8.51,6.383
"2018-01-24 19:30:00",20406,12.99,4294,26.5,26.71,25.89,26.37,26.59,25.74,0,7.798,5.731
"2018-01-24 19:45:00",20407,12.98,4294,26.98,27.12,26.73,26.85,26.98,26.62,0,7.261,5.795
"2018-01-24 20:00:00",20408,12.98,4294,27.72,28.28,26.89,27.59,28.17,26.75,0,8.69,6.433
"2018-01-24 20:15:00",20409,12.98,4294,28.17,28.48,27.74,28.04,28.36,27.6,0,9.59,6.214
"2018-01-24 20:30:00",20410,12.97,4294,28.13,28.32,27.95,28,28.21,27.82,0,6.725,4.966
"2018-01-24 20:45:00",20411,12.97,4294,28.09,28.28,27.82,27.96,28.17,27.68,0,5.472,4.363
"2018-01-24 21:00:00",20412,12.96,4294,27,27.82,26.04,26.87,27.7,25.9,0,5.83,4.713
"2018-01-24 21:15:00",20413,12.96,4294,25.95,26.08,25.71,25.82,25.96,25.58,0,8.16,5.739
"2018-01-24 21:30:00",20414,12.95,4294,26.44,26.64,26,26.31,26.51,25.88,0,7.798,5.846
"2018-01-24 21:45:00",20415,12.95,4294,26.49,26.78,26.2,26.37,26.66,26.06,0,6.546,5.103
"2018-01-24 22:00:00",20416,12.95,4294,26.94,27.47,26.58,26.81,27.35,26.44,0,8.51,6.069
"2018-01-24 22:15:00",20417,12.94,4294,27.19,27.78,26.58,27.06,27.67,26.44,0,8.87,5.81
"2018-01-24 22:30:00",20418,12.93,4294,27.6,28.32,27.2,27.47,28.21,27.06,0,9.41,6.425
"2018-01-24 22:45:00",20419,12.94,4294,27.81,28.13,27.43,27.68,27.99,27.31,0,9.41,6.383
"2018-01-24 23:00:00",20420,12.93,4294,28.28,29,27.55,28.15,28.9,27.42,0,9.77,6.417
"2018-01-24 23:15:00",20421,12.92,4294,28.52,29.01,28.14,28.39,28.89,28.01,0,9.94,6.46
"2018-01-24 23:30:00",20422,12.92,4294,28.53,28.86,28.11,28.4,28.72,27.97,0,10.48,6.61
"2018-01-24 23:45:00",20423,12.92,4294,28.76,29.13,28.46,28.63,29.01,28.32,0,9.59,6.641
"2018-01-25 00:00:00",20424,12.93,4294,28.41,28.7,28.01,28.28,28.56,27.89,0,8.16,6.415
"2018-01-25 00:15:00",20425,12.91,4294,28.6,28.78,28.21,28.47,28.67,28.08,0,9.77,7.14
"2018-01-25 00:30:00",20426,12.91,4294,28.51,28.75,28.28,28.38,28.64,28.15,0,8.87,6.234
"2018-01-25 00:45:00",20427,12.91,4294,28.54,28.77,28.28,28.41,28.64,28.16,0,9.77,6.717
"2018-01-25 01:00:00",20428,12.9,4294,28.31,28.63,28.08,28.18,28.49,27.94,0,9.05,6.222
"2018-01-25 01:15:00",20429,12.91,4294,28.43,28.59,28.1,28.3,28.48,27.97,0,10.84,6.474
"2018-01-25 01:30:00",20430,12.9,4294,28.17,28.4,27.97,28.04,28.25,27.84,0,9.41,6.031
"2018-01-25 01:45:00",20431,12.89,4294,28.71,29.11,28.29,28.59,28.99,28.17,0,11.2,7.679
"2018-01-25 02:00:00",20432,12.89,4294,29.26,29.74,28.68,29.13,29.63,28.55,0,12.99,9.21
"2018-01-25 02:15:00",20433,12.89,4294,29.39,29.63,29.08,29.26,29.5,28.94,0,15.13,9.2
"2018-01-25 02:30:00",20434,12.89,4294,29.43,29.55,29.21,29.3,29.44,29.08,0,13.34,8.63
"2018-01-25 02:45:00",20435,12.89,4294,29.21,29.57,28.74,29.08,29.45,28.63,0,13.17,8.58
"2018-01-25 03:00:00",20436,12.89,4294,29.02,29.28,28.71,28.89,29.17,28.56,0,12.27,8.33
"2018-01-25 03:15:00",20437,12.88,4294,29.41,29.71,29.16,29.29,29.57,29.01,0,14.78,9.16
"2018-01-25 03:30:00",20438,12.88,4294,29.55,29.78,29.29,29.42,29.67,29.17,0,12.63,8.8
"2018-01-25 03:45:00",20439,12.88,4294,29.54,29.9,29.17,29.41,29.77,29.01,0,13.7,8.64
"2018-01-25 04:00:00",20440,12.88,4294,29.45,29.7,29.23,29.32,29.57,29.09,0,13.88,8.37
"2018-01-25 04:15:00",20441,12.87,4294,29.33,29.86,29.05,29.2,29.73,28.91,0,11.56,8.08
"2018-01-25 04:30:00",20442,12.87,4294,29.58,29.9,29.21,29.45,29.78,29.09,0,14.06,8.53
"2018-01-25 04:45:00",20443,12.87,4294,29.3,29.67,29.01,29.17,29.54,28.86,0,11.91,7.754
"2018-01-25 05:00:00",20444,12.86,4294,29.71,30.24,29.22,29.59,30.13,29.08,0,12.81,8.4
"2018-01-25 05:15:00",20445,12.87,4294,29.36,29.82,29.05,29.23,29.7,28.93,0,11.38,7.578
"2018-01-25 05:30:00",20446,12.86,4294,29.38,29.67,29.09,29.25,29.55,28.97,0,11.38,7.9
"2018-01-25 05:45:00",20447,12.86,4294,29.67,30.09,29.36,29.54,29.98,29.22,0,12.63,8.06
"2018-01-25 06:00:00",20448,12.86,4294,29.39,29.74,29.12,29.26,29.63,28.99,0,12.81,7.49
"2018-01-25 06:15:00",20449,12.85,4294,29.35,29.62,29.07,29.22,29.49,28.94,0,14.24,7.951
"2018-01-25 06:30:00",20450,12.86,4294,29.21,29.51,28.97,29.08,29.4,28.82,0,13.34,8.15
"2018-01-25 06:45:00",20451,12.85,4294,28.95,29.36,28.59,28.82,29.24,28.48,0,12.63,8.46
"2018-01-25 07:00:00",20452,12.85,4294,29.23,29.61,28.9,29.1,29.49,28.74,0,15.67,9.6
"2018-01-25 07:15:00",20453,12.84,4294,29.16,29.4,29.01,29.03,29.28,28.9,0,14.6,9.74
"2018-01-25 07:30:00",20454,12.84,4294,29.01,29.28,28.74,28.88,29.17,28.59,0,15.49,9.92
"2018-01-25 07:45:00",20455,12.84,4294,28.7,29.21,28.32,28.57,29.08,28.2,0.167,11.73,8.62
"2018-01-25 08:00:00",20456,12.84,4294,28.52,28.9,28.25,28.4,28.78,28.13,1.545,13.17,9.35
"2018-01-25 08:15:00",20457,12.84,4294,28.4,28.82,27.95,28.27,28.67,27.82,7.652,13.52,9.26
"2018-01-25 08:30:00",20458,12.85,4294,28.09,28.48,27.75,27.96,28.36,27.63,15.4,14.06,8.17
"2018-01-25 08:45:00",20459,12.89,4294,27.79,28.2,27.39,27.66,28.07,27.24,22.76,13.88,8.18
"2018-01-25 09:00:00",20460,12.9,4294,28.06,28.41,27.7,27.93,28.28,27.55,29.96,14.6,8.87
"2018-01-25 09:15:00",20461,12.95,4294,28.04,28.39,27.74,27.91,28.25,27.61,35.66,14.6,9.16
"2018-01-25 09:30:00",20462,12.95,4294,27.95,28.17,27.7,27.82,28.04,27.59,38.58,15.31,9.76
"2018-01-25 09:45:00",20463,12.98,4294,28.05,28.26,27.78,27.91,28.13,27.63,42.91,15.85,11.12
"2018-01-25 10:00:00",20464,12.99,4294,27.71,28.01,27.39,27.57,27.87,27.24,47.95,20.32,13.26
"2018-01-25 10:15:00",20465,13.03,4294,27.18,27.65,26.78,27.05,27.51,26.64,54.95,19.78,12.4
"2018-01-25 10:30:00",20466,13.05,4294,25.98,26.73,25.62,25.85,26.58,25.49,56.49,21.57,14.18
"2018-01-25 10:45:00",20467,13.07,4294,25.39,25.69,24.55,25.26,25.57,24.41,57.68,20.32,11.73
"2018-01-25 11:00:00",20468,13.1,4294,24.02,24.53,23.53,23.89,24.39,23.41,60.35,17.82,12.29
"2018-01-25 11:15:00",20469,13.1,4294,23.13,23.54,22.65,23,23.42,22.51,57.9,18.17,11.6
"2018-01-25 11:30:00",20470,13.09,4294,22.04,22.62,21.64,21.92,22.49,21.52,50.77,18,12.13
"2018-01-25 11:45:00",20471,13.1,4294,21.5,21.67,21.44,21.39,21.55,21.32,65.59,17.1,12.13
"2018-01-25 12:00:00",20472,13.18,4294,21.72,21.83,21.55,21.6,21.71,21.45,98,15.13,11.26
"2018-01-25 12:15:00",20473,13.13,4294,21.7,21.83,21.57,21.58,21.71,21.46,95,11.91,8.75
"2018-01-25 12:30:00",20474,13.07,4294,21.54,21.62,21.4,21.43,21.51,21.3,81.6,16.21,9.78
"2018-01-25 12:45:00",20475,13.04,4294,21.33,21.41,21.28,21.21,21.31,21.16,72.55,16.21,10.7
"2018-01-25 13:00:00",20476,13.02,4294,21.32,21.41,21.24,21.2,21.3,21.12,90.2,16.21,11.17
"2018-01-25 13:15:00",20477,13.04,4294,21.5,21.64,21.28,21.38,21.55,21.13,115,17.28,10.79
"2018-01-25 13:30:00",20478,13.03,4294,21.45,21.59,21.35,21.32,21.48,21.21,90.9,14.06,10.72
"2018-01-25 13:45:00",20479,13.02,4294,21.43,21.51,21.38,21.31,21.39,21.24,90.8,16.03,9.84
"2018-01-25 14:00:00",20480,12.99,4294,21.46,21.55,21.41,21.34,21.44,21.28,81.5,14.42,9.04
"2018-01-25 14:15:00",20481,12.95,4294,21.51,21.63,21.35,21.39,21.51,21.21,89.9,14.78,8.78
"2018-01-25 14:30:00",20482,12.93,4294,21.31,21.36,21.22,21.19,21.26,21.11,89,12.45,9.07
"2018-01-25 14:45:00",20483,12.92,4294,21.25,21.36,21.16,21.11,21.23,21,82.6,11.56,8.26
"2018-01-25 15:00:00",20484,12.89,4294,21.05,21.16,20.96,20.91,21.03,20.85,68.38,11.73,8.1
"2018-01-25 15:15:00",20485,12.88,4294,20.9,21.01,20.81,20.81,20.9,20.76,78.87,15.13,8.64
"2018-01-25 15:30:00",20486,12.88,4294,20.78,20.92,20.57,20.69,20.85,20.48,89.9,11.91,8.56
"2018-01-25 15:45:00",20487,12.86,4294,20.46,20.61,20.29,20.37,20.52,20.2,58.01,12.45,8.29
"2018-01-25 16:00:00",20488,12.86,4294,20.28,20.33,20.17,20.17,20.24,20.06,50.91,11.38,7.838
"2018-01-25 16:15:00",20489,12.86,4294,19.99,20.17,19.83,19.89,20.06,19.73,40.62,12.99,8.2
"2018-01-25 16:30:00",20490,12.84,4294,19.77,19.86,19.71,19.66,19.74,19.6,24.55,12.63,8.19
"2018-01-25 16:45:00",20491,12.84,4294,19.78,19.86,19.62,19.66,19.74,19.5,17.62,9.94,6.128
"2018-01-25 17:00:00",20492,12.83,4294,19.2,19.62,18.58,19.07,19.49,18.4,12.58,13.52,5.121
"2018-01-25 17:15:00",20493,12.82,4294,18.22,18.55,18,18.08,18.39,17.87,5.876,9.94,5.81
"2018-01-25 17:30:00",20494,12.82,4294,17.59,17.99,16.91,17.46,17.87,16.77,1.824,12.63,7.21
"2018-01-25 17:45:00",20495,12.82,4294,16.06,16.91,15.56,15.97,16.77,15.52,0.578,12.99,7.069
"2018-01-25 18:00:00",20496,12.81,4294,15.47,15.56,15.42,15.49,15.52,15.45,0,10.3,5.28
"2018-01-25 18:15:00",20497,12.8,4294,15.54,15.64,15.4,15.72,15.93,15.48,0,11.02,5.771
"2018-01-25 18:30:00",20498,12.8,4294,15.54,15.62,15.4,15.78,15.88,15.65,0,9.94,5.5
"2018-01-25 18:45:00",20499,12.8,4294,15.42,15.48,15.36,15.71,15.79,15.62,0,10.12,6.737
"2018-01-25 19:00:00",20500,12.79,4294,15.45,15.56,15.35,15.83,15.98,15.69,0,12.09,7.91
"2018-01-25 19:15:00",20501,12.79,4294,15.38,15.56,15.11,15.74,15.96,15.42,0,11.02,7.13
"2018-01-25 19:30:00",20502,12.78,4294,14.93,15.22,14.64,15.32,15.61,14.93,0,13.17,7.345
"2018-01-25 19:45:00",20503,12.76,4294,14.81,15.04,14.58,15.28,15.58,14.99,0,11.91,7.717
"2018-01-25 20:00:00",20504,12.75,4294,14.88,15.24,14.61,15.33,15.77,15.03,0,15.49,9.48
"2018-01-25 20:15:00",20505,12.75,4294,14.95,15.36,14.74,15.31,15.87,14.99,0,17.1,8.46
"2018-01-25 20:30:00",20506,12.74,4294,14.65,14.87,14.43,14.93,15.2,14.66,0,13.7,7.226
"2018-01-25 20:45:00",20507,12.73,4294,14.63,14.75,14.46,14.87,14.99,14.7,0,12.99,7.947
"2018-01-25 21:00:00",20508,12.73,4294,14.46,14.69,14.25,14.6,14.92,14.34,0,14.6,7.977
"2018-01-25 21:15:00",20509,12.73,4294,14.09,14.29,13.88,14.17,14.38,13.93,0,10.66,7.043
"2018-01-25 21:30:00",20510,12.73,4294,13.8,14.17,13.47,13.86,14.26,13.49,0,8.87,5.908
"2018-01-25 21:45:00",20511,12.73,4294,13.79,13.94,13.54,13.85,14,13.58,0,9.94,6.144
"2018-01-25 22:00:00",20512,12.73,4294,13.65,13.88,13.46,13.73,14,13.49,0,10.12,6.121
"2018-01-25 22:15:00",20513,12.73,4294,13.37,13.88,13.08,13.42,14,13.06,0,9.59,5.689
"2018-01-25 22:30:00",20514,12.72,4294,13.13,13.53,12.92,13.17,13.68,12.95,0,9.23,6.733
"2018-01-25 22:45:00",20515,12.72,4294,13.19,13.43,12.77,13.24,13.52,12.76,0,12.27,7.834
"2018-01-25 23:00:00",20516,12.71,4294,13.29,13.58,13.1,13.36,13.65,13.15,0,11.2,7.361
"2018-01-25 23:15:00",20517,12.71,4294,13.17,13.51,12.93,13.26,13.63,12.96,0,12.81,7.281
"2018-01-25 23:30:00",20518,12.71,4294,12.83,13.2,12.38,12.89,13.3,12.38,0,12.63,7.935
"2018-01-25 23:45:00",20519,12.71,4294,12.74,13.01,12.41,12.78,13.1,12.42,0,12.81,8.09
"2018-01-26 00:00:00",20520,12.7,4294,12.79,13.25,12.13,12.82,13.34,12.09,0,11.38,7.546
"2018-01-26 00:15:00",20521,12.7,4294,13.53,13.84,12.97,13.58,13.9,12.99,0,14.6,9.23
"2018-01-26 00:30:00",20522,12.7,4294,13.75,13.92,13.51,13.78,13.97,13.51,0,14.42,7.735
"2018-01-26 00:45:00",20523,12.7,4294,13.58,13.66,13.5,13.58,13.67,13.48,0,11.02,6.476
"2018-01-26 01:00:00",20524,12.69,4294,13.75,13.86,13.66,13.77,13.88,13.67,0,8.69,5.703
"2018-01-26 01:15:00",20525,12.7,4294,13.78,13.84,13.75,13.79,13.86,13.75,0,9.77,5.91
"2018-01-26 01:30:00",20526,12.69,4294,13.85,14,13.76,13.88,14.05,13.76,0,14.42,6.689
"2018-01-26 01:45:00",20527,12.69,4294,13.86,13.96,13.76,13.9,14,13.77,0,9.59,6.045
"2018-01-26 02:00:00",20528,12.69,4294,13.91,13.99,13.85,13.95,14.02,13.87,0,9.59,6.047
"2018-01-26 02:15:00",20529,12.68,4294,13.94,14.01,13.88,13.96,14.05,13.89,0,9.59,5.574
"2018-01-26 02:30:00",20530,12.68,4294,13.88,13.96,13.82,13.87,13.95,13.79,0,6.546,4.359
"2018-01-26 02:45:00",20531,12.68,4294,13.87,13.95,13.81,13.84,13.92,13.78,0,13.88,5.89
"2018-01-26 03:00:00",20532,12.68,4294,13.75,13.92,13.52,13.69,13.88,13.44,0,9.23,5.916
"2018-01-26 03:15:00",20533,12.68,4294,13.39,13.56,13.15,13.33,13.51,13.09,0,10.3,6.611
"2018-01-26 03:30:00",20534,12.68,4294,13.07,13.32,12.63,13.04,13.3,12.54,0,12.45,6.645
"2018-01-26 03:45:00",20535,12.68,4294,13.14,13.3,12.98,13.08,13.26,12.88,0,11.2,7.627
"2018-01-26 04:00:00",20536,12.67,4294,13.12,13.43,12.93,13.04,13.39,12.83,0,14.06,7.784
"2018-01-26 04:15:00",20537,12.67,4294,13.51,13.6,13.34,13.47,13.58,13.26,0,12.81,7.325
"2018-01-26 04:30:00",20538,12.67,4294,13.36,13.47,13.2,13.34,13.43,13.13,0,13.88,6.554
"2018-01-26 04:45:00",20539,12.66,4294,13.32,13.47,13.09,13.27,13.44,13.01,0,12.99,7.128
"2018-01-26 05:00:00",20540,12.66,4294,13.33,13.51,13.01,13.31,13.49,12.96,0,12.45,6.908
"2018-01-26 05:15:00",20541,12.66,4294,13.37,13.49,13.24,13.37,13.51,13.22,0,11.02,7.069
"2018-01-26 05:30:00",20542,12.66,4294,13.1,13.3,12.84,13.05,13.27,12.77,0,11.38,6.824
"2018-01-26 05:45:00",20543,12.66,4294,13.15,13.3,13.01,13.06,13.25,12.88,0,10.84,6.484
"2018-01-26 06:00:00",20544,12.66,4294,13.14,13.26,12.93,13.06,13.2,12.8,0,8.16,4.9
"2018-01-26 06:15:00",20545,12.66,4294,13.18,13.26,13.11,13.11,13.2,13.02,0,10.66,6.896
"2018-01-26 06:30:00",20546,12.66,4294,13.16,13.21,13.12,13.07,13.11,13.03,0,7.619,5.152
"2018-01-26 06:45:00",20547,12.66,4294,13.26,13.3,13.17,13.17,13.22,13.08,0,9.41,5.645
"2018-01-26 07:00:00",20548,12.66,4294,13.33,13.35,13.26,13.24,13.26,13.15,0,10.48,6.291
"2018-01-26 07:15:00",20549,12.65,4294,13.28,13.34,13.09,13.16,13.24,12.95,0,9.05,5.572
"2018-01-26 07:30:00",20550,12.64,4294,13.19,13.28,13.05,13.08,13.17,12.9,0,7.619,4.266
"2018-01-26 07:45:00",20551,12.65,4294,13.32,13.35,13.27,13.23,13.29,13.16,0.813,10.66,5.381
"2018-01-26 08:00:00",20552,12.65,4294,13.24,13.3,13.17,13.16,13.27,13.08,5.201,9.05,6.023
"2018-01-26 08:15:00",20553,12.66,4294,13.35,13.46,13.26,13.33,13.47,13.24,15.42,8.87,5.369
"2018-01-26 08:30:00",20554,12.65,4294,13.39,13.47,13.33,13.34,13.43,13.27,27.92,9.05,5.482
"2018-01-26 08:45:00",20555,12.66,4294,13.5,13.55,13.46,13.47,13.53,13.42,39.42,9.05,5.707
"2018-01-26 09:00:00",20556,12.66,4294,13.66,13.8,13.54,13.59,13.7,13.48,66.75,6.367,4.582
"2018-01-26 09:15:00",20557,12.68,4294,13.81,13.94,13.7,13.69,13.83,13.58,74.42,7.44,4.842
"2018-01-26 09:30:00",20558,12.7,4294,14.23,14.62,13.92,14.12,14.54,13.8,127.8,8.87,5.174
"2018-01-26 09:45:00",20559,12.73,4294,14.58,14.87,14.33,14.48,14.83,14.21,151.7,9.23,6.168
"2018-01-26 10:00:00",20560,12.77,4294,14.99,15.44,14.83,14.91,15.39,14.71,185.1,7.619,5.065
"2018-01-26 10:15:00",20561,12.78,4294,15.11,15.44,14.89,14.98,15.39,14.75,167.5,9.77,5.848
"2018-01-26 10:30:00",20562,12.81,4294,15.54,15.92,15.15,15.43,15.84,15.03,230.4,9.59,6.504
"2018-01-26 10:45:00",20563,12.82,4294,15.19,15.48,14.98,15.1,15.39,14.86,194.1,10.48,7.083
"2018-01-26 11:00:00",20564,13.08,4294,14.78,15.01,14.61,14.66,14.89,14.51,127.5,9.23,6.673
"2018-01-26 11:15:00",20565,13.2,4294,14.97,15.26,14.69,14.86,15.13,14.57,160,9.05,5.814
"2018-01-26 11:30:00",20566,13.32,4294,15.41,15.56,15.27,15.29,15.43,15.13,197.4,8.69,6.218
"2018-01-26 11:45:00",20567,13.38,4294,15.28,15.5,15.16,15.17,15.38,15.05,171.7,10.3,6.751
"2018-01-26 12:00:00",20568,13.4,4294,15.27,15.43,15.11,15.19,15.37,15.02,167.9,11.02,6.472
"2018-01-26 12:15:00",20569,13.37,4294,15.14,15.38,14.9,15.04,15.31,14.77,140.8,10.66,7.558
"2018-01-26 12:30:00",20570,13.35,4294,15.1,15.34,14.94,15,15.24,14.81,137,12.45,6.924
"2018-01-26 12:45:00",20571,13.4,4294,15.12,15.23,14.98,15.01,15.11,14.86,157.2,12.45,7.864
"2018-01-26 13:00:00",20572,13.43,4294,15.29,15.45,15.15,15.21,15.38,15.1,137.7,11.02,7.085
"2018-01-26 13:15:00",20573,13.4,4294,15.48,15.62,15.34,15.39,15.54,15.23,117.4,10.48,6.297
"2018-01-26 13:30:00",20574,13.36,4294,15.34,15.41,15.26,15.28,15.37,15.17,102.1,13.17,7.587
"2018-01-26 13:45:00",20575,13.35,4294,15.22,15.39,14.98,15.17,15.33,14.94,97.1,13.34,8.18
"2018-01-26 14:00:00",20576,13.31,4294,15.04,15.16,14.98,15,15.12,14.94,77.31,12.45,6.963
"2018-01-26 14:15:00",20577,13.28,4294,14.99,15.07,14.93,14.95,15.02,14.88,66.99,13.88,8.4
"2018-01-26 14:30:00",20578,13.27,4294,14.9,14.99,14.77,14.85,14.95,14.7,63.82,13.34,9.02
"2018-01-26 14:45:00",20579,13.26,4294,14.73,14.78,14.67,14.66,14.72,14.6,68.44,13.7,9.38
"2018-01-26 15:00:00",20580,13.23,4294,14.88,14.99,14.78,14.82,14.93,14.72,53.39,13.7,8.27
"2018-01-26 15:15:00",20581,13.2,4294,15.01,15.03,14.97,14.94,14.99,14.89,53.13,13.52,8.64
"2018-01-26 15:30:00",20582,13.23,4294,15.09,15.13,15.03,15.01,15.05,14.97,63.04,12.63,7.57
"2018-01-26 15:45:00",20583,13.18,4294,15.05,15.18,14.91,14.95,15.07,14.79,39.61,12.27,7.629
"2018-01-26 16:00:00",20584,13.08,4294,14.89,14.91,14.87,14.76,14.79,14.72,21.01,7.261,5.065
"2018-01-26 16:15:00",20585,13.04,4294,14.94,15.01,14.87,14.81,14.89,14.75,20.02,10.48,5.735
"2018-01-26 16:30:00",20586,13.02,4294,15.1,15.18,15.01,14.97,15.05,14.89,48.42,9.05,5.822
"2018-01-26 16:45:00",20587,12.99,4294,15.06,15.15,15.01,14.91,15,14.85,38.54,9.59,6.498
"2018-01-26 17:00:00",20588,12.96,4294,14.95,15.04,14.85,14.82,14.92,14.68,27.71,10.12,6.681
"2018-01-26 17:15:00",20589,12.94,4294,14.91,14.95,14.81,14.76,14.83,14.65,25.41,11.2,6.649
"2018-01-26 17:30:00",20590,12.91,4294,14.76,14.79,14.7,14.62,14.65,14.57,6.16,11.02,7.013
"2018-01-26 17:45:00",20591,12.89,4294,14.69,14.7,14.66,14.56,14.58,14.54,0.38,10.12,6.816
"2018-01-26 18:00:00",20592,12.89,4294,14.71,14.78,14.69,14.58,14.66,14.56,0,12.99,7.067
"2018-01-26 18:15:00",20593,12.87,4294,14.7,14.75,14.68,14.57,14.62,14.54,0,11.38,7.226
"2018-01-26 18:30:00",20594,12.86,4294,14.68,14.71,14.65,14.55,14.56,14.52,0,9.05,6.55
"2018-01-26 18:45:00",20595,12.84,4294,14.68,14.71,14.67,14.55,14.57,14.54,0,11.91,7.456
"2018-01-26 19:00:00",20596,12.82,4294,14.67,14.7,14.65,14.55,14.58,14.53,0,12.63,7.279
"2018-01-26 19:15:00",20597,12.82,4294,14.67,14.67,14.66,14.54,14.55,14.53,0,10.12,6.89
"2018-01-26 19:30:00",20598,12.8,4294,14.71,14.75,14.67,14.58,14.63,14.55,0,11.2,7.917
"2018-01-26 19:45:00",20599,12.79,4294,14.72,14.74,14.7,14.59,14.61,14.57,0,10.12,7.087
"2018-01-26 20:00:00",20600,12.77,4294,14.72,14.75,14.69,14.6,14.63,14.57,0,11.73,7.343
"2018-01-26 20:15:00",20601,12.77,4294,14.79,14.82,14.76,14.66,14.69,14.64,0,9.05,6.653
"2018-01-26 20:30:00",20602,12.76,4294,14.81,14.92,14.75,14.69,14.8,14.63,0,11.02,6.725
"2018-01-26 20:45:00",20603,12.77,4294,14.97,15,14.92,14.85,14.88,14.79,0,12.81,7.297
"2018-01-26 21:00:00",20604,12.75,4294,14.99,15.04,14.95,14.86,14.92,14.82,0,12.99,8.29
"2018-01-26 21:15:00",20605,12.75,4294,15.03,15.08,14.96,14.91,14.97,14.84,0,12.09,8.87
"2018-01-26 21:30:00",20606,12.74,4294,15.06,15.08,15.04,14.94,14.96,14.92,0,13.17,7.605
"2018-01-26 21:45:00",20607,12.73,4294,15.08,15.1,15.04,14.96,14.98,14.92,0,13.7,8.64
"2018-01-26 22:00:00",20608,12.73,4294,15.04,15.08,15,14.92,14.96,14.88,0,9.59,6.973
"2018-01-26 22:15:00",20609,12.73,4294,15.03,15.08,15,14.91,14.98,14.88,0,12.09,7.886
"2018-01-26 22:30:00",20610,12.72,4294,15,15.08,14.94,14.88,14.98,14.82,0,11.73,6.743
"2018-01-26 22:45:00",20611,12.71,4294,15.14,15.32,15,15.04,15.25,14.88,0,10.48,7.315
"2018-01-26 23:00:00",20612,12.71,4294,15.3,15.37,15.25,15.21,15.3,15.13,0,11.02,7.428
"2018-01-26 23:15:00",20613,12.71,4294,15.31,15.39,15.24,15.21,15.31,15.12,0,10.12,6.796
"2018-01-26 23:30:00",20614,12.7,4294,15.41,15.45,15.34,15.32,15.39,15.26,0,11.02,6.52
"2018-01-26 23:45:00",20615,12.7,4294,15.51,15.57,15.45,15.43,15.49,15.35,0,11.91,6.886
"2018-01-27 00:00:00",20616,12.69,4294,15.42,15.49,15.36,15.32,15.41,15.25,0,9.77,7.12
"2018-01-27 00:15:00",20617,12.69,4294,15.26,15.36,15.17,15.15,15.25,15.04,0,10.12,7.395
"2018-01-27 00:30:00",20618,12.69,4294,15.34,15.42,15.23,15.23,15.33,15.1,0,12.63,8.13
"2018-01-27 00:45:00",20619,12.68,4294,15.3,15.39,15.21,15.19,15.29,15.09,0,11.73,7.55
"2018-01-27 01:00:00",20620,12.68,4294,15.26,15.35,15.2,15.15,15.25,15.09,0,11.73,7.671
"2018-01-27 01:15:00",20621,12.68,4294,15.29,15.36,15.25,15.19,15.27,15.12,0,11.2,7.341
"2018-01-27 01:30:00",20622,12.68,4294,15.29,15.34,15.25,15.19,15.25,15.14,0,11.02,7.234
"2018-01-27 01:45:00",20623,12.68,4294,15.34,15.42,15.25,15.24,15.33,15.14,0,11.2,7.727
"2018-01-27 02:00:00",20624,12.68,4294,15.45,15.57,15.37,15.36,15.49,15.27,0,11.38,7.804
"2018-01-27 02:15:00",20625,12.67,4294,15.57,15.63,15.49,15.47,15.56,15.39,0,12.09,8.28
"2018-01-27 02:30:00",20626,12.68,4294,15.55,15.65,15.46,15.46,15.57,15.35,0,11.73,8.17
"2018-01-27 02:45:00",20627,12.67,4294,15.57,15.65,15.41,15.48,15.56,15.29,0,11.91,8.24
"2018-01-27 03:00:00",20628,12.68,4294,15.52,15.61,15.45,15.42,15.51,15.34,0,11.91,7.679
"2018-01-27 03:15:00",20629,12.67,4294,15.51,15.55,15.45,15.42,15.47,15.37,0,13.34,8.49
"2018-01-27 03:30:00",20630,12.66,4294,15.45,15.57,15.29,15.36,15.49,15.2,0,12.45,8.28
"2018-01-27 03:45:00",20631,12.66,4294,15.47,15.57,15.37,15.39,15.5,15.29,0,15.13,8.64
"2018-01-27 04:00:00",20632,12.66,4294,15.39,15.48,15.29,15.3,15.41,15.18,0,11.2,7.063
"2018-01-27 04:15:00",20633,12.66,4294,15.26,15.53,15.12,15.18,15.49,15.02,0,9.77,5.944
"2018-01-27 04:30:00",20634,12.66,4294,15.54,15.64,15.4,15.49,15.6,15.31,0,10.12,6.924
"2018-01-27 04:45:00",20635,12.66,4294,15.59,15.74,15.37,15.54,15.7,15.29,0,12.09,7.448
"2018-01-27 05:00:00",20636,12.66,4294,15.79,15.9,15.7,15.77,15.9,15.65,0,12.45,7.073
"2018-01-27 05:15:00",20637,12.66,4294,15.94,16.06,15.86,15.93,16.08,15.83,0,11.2,7.421
"2018-01-27 05:30:00",20638,12.65,4294,15.91,15.98,15.83,15.92,16.02,15.82,0,13.17,7.051
"2018-01-27 05:45:00",20639,12.65,4294,15.81,15.98,15.68,15.8,16.02,15.65,0,11.02,7.311
"2018-01-27 06:00:00",20640,12.66,4294,15.83,15.98,15.7,15.87,16.02,15.72,0,11.38,6.731
"2018-01-27 06:15:00",20641,12.66,4294,15.86,15.94,15.65,15.93,16.04,15.68,0,10.84,7.295
"2018-01-27 06:30:00",20642,12.66,4294,15.86,15.94,15.78,15.92,16.03,15.83,0,9.23,6.154
"2018-01-27 06:45:00",20643,12.66,4294,15.68,15.95,15.42,15.74,16.04,15.44,0,8.69,5.832
"2018-01-27 07:00:00",20644,12.65,4294,15.85,16.04,15.57,15.92,16.16,15.63,0,10.48,6.854
"2018-01-27 07:15:00",20645,12.64,4294,15.85,16.02,15.64,15.93,16.1,15.7,0,11.73,7.031
"2018-01-27 07:30:00",20646,12.64,4294,15.89,16.18,15.62,15.98,16.31,15.7,0,11.56,7.713
"2018-01-27 07:45:00",20647,12.65,4294,15.86,16.01,15.68,15.96,16.14,15.78,0.612,10.84,7.719
"2018-01-27 08:00:00",20648,12.64,4294,15.95,16.06,15.86,16.05,16.17,15.96,4.677,11.02,7.838
"2018-01-27 08:15:00",20649,12.64,4294,15.85,16.02,15.76,15.91,16.08,15.82,11.07,13.17,8.6
"2018-01-27 08:30:00",20650,12.64,4294,15.98,16.06,15.9,16.01,16.08,15.94,25.26,11.73,8.22
"2018-01-27 08:45:00",20651,12.66,4294,16.39,16.75,16.05,16.43,16.83,16.05,32.86,13.7,8.36
"2018-01-27 09:00:00",20652,12.74,4294,16.95,17.04,16.76,17.02,17.11,16.83,40.21,13.88,9.1
"2018-01-27 09:15:00",20653,12.79,4294,17.12,17.19,17.01,17.19,17.23,17.07,50.66,14.06,9.57
"2018-01-27 09:30:00",20654,12.86,4294,17.26,17.31,17.15,17.29,17.34,17.19,65.37,14.6,10.54
"2018-01-27 09:45:00",20655,12.97,4294,17.18,17.25,17.14,17.18,17.25,17.12,100.8,19.43,11.95
"2018-01-27 10:00:00",20656,13.14,4294,17.09,17.23,16.95,17.07,17.23,16.91,122,19.07,13.23
"2018-01-27 10:15:00",20657,13.27,4294,16.82,16.94,16.74,16.77,16.9,16.7,118.5,19.07,13.11
"2018-01-27 10:30:00",20658,13.34,4294,16.66,16.78,16.54,16.6,16.74,16.46,131.7,17.82,13.17
"2018-01-27 10:45:00",20659,13.45,4294,16.75,16.91,16.63,16.69,16.88,16.57,162.6,20.32,13.95
"2018-01-27 11:00:00",20660,13.59,4294,17.06,17.33,16.75,17,17.29,16.69,199.2,18.53,13.73
"2018-01-27 11:15:00",20661,13.82,4294,17.26,17.39,17.15,17.2,17.35,17.07,203.1,18.71,13.79
"2018-01-27 11:30:00",20662,13.97,4294,17.35,17.47,17.18,17.29,17.42,17.1,203.7,19.78,14.07
"2018-01-27 11:45:00",20663,14.07,4294,17.37,17.45,17.23,17.3,17.38,17.16,202.6,19.78,14.01
"2018-01-27 12:00:00",20664,13.84,4294,17.47,17.54,17.39,17.4,17.49,17.32,187.4,19.07,14.3
"2018-01-27 12:15:00",20665,13.81,4294,17.42,17.52,17.34,17.35,17.46,17.25,183.4,22.83,14.93
"2018-01-27 12:30:00",20666,13.93,4294,17.42,17.5,17.31,17.34,17.42,17.22,184,19.07,14.66
"2018-01-27 12:45:00",20667,13.92,4294,17.43,17.57,17.34,17.35,17.5,17.26,176.2,19.43,14.85
"2018-01-27 13:00:00",20668,14,4294,17.53,17.58,17.48,17.46,17.53,17.42,179.7,22.47,15.03
"2018-01-27 13:15:00",20669,13.98,4294,17.41,17.51,17.34,17.33,17.44,17.25,180.8,19.96,14.96
"2018-01-27 13:30:00",20670,14.93,4294,17.37,17.5,17.19,17.28,17.42,17.1,207.7,22.29,15.85
"2018-01-27 13:45:00",20671,14.92,4294,17.64,17.85,17.42,17.56,17.78,17.34,221.7,21.22,15.54
"2018-01-27 14:00:00",20672,14.92,4294,17.83,17.99,17.61,17.75,17.92,17.52,231.6,20.14,15.01
"2018-01-27 14:15:00",20673,14.9,4294,18.05,18.19,17.86,17.98,18.14,17.78,228.9,19.25,13.87
"2018-01-27 14:30:00",20674,13.66,4294,17.93,18.36,17.62,17.87,18.31,17.54,133.6,19.78,14.06
"2018-01-27 14:45:00",20675,13.63,4294,17.78,18.02,17.54,17.7,17.96,17.46,121.5,17.82,13.38
"2018-01-27 15:00:00",20676,13.53,4294,18,18.3,17.66,17.92,18.24,17.57,105.3,17.46,12.91
"2018-01-27 15:15:00",20677,13.41,4294,18.14,18.34,17.98,18.07,18.27,17.89,77.57,18.17,13.65
"2018-01-27 15:30:00",20678,13.39,4294,18.17,18.43,17.8,18.09,18.37,17.7,69.75,20.5,13.33
"2018-01-27 15:45:00",20679,13.38,4294,18.54,18.68,18.27,18.47,18.62,18.19,75.58,18.17,13.09
"2018-01-27 16:00:00",20680,13.32,4294,18.63,18.75,18.51,18.57,18.7,18.43,51.95,21.39,13.57
"2018-01-27 16:15:00",20681,13.29,4294,18.36,18.5,18.25,18.28,18.43,18.17,54.18,16.03,12.19
"2018-01-27 16:30:00",20682,13.22,4294,18.38,18.54,18.22,18.31,18.47,18.14,38.3,16.56,11.47
"2018-01-27 16:45:00",20683,13.16,4294,18.39,18.59,18.22,18.31,18.51,18.14,21.03,14.78,10.72
"2018-01-27 17:00:00",20684,13.11,4294,18.55,18.79,18.38,18.47,18.7,18.29,12.41,14.6,10.01
"2018-01-27 17:15:00",20685,13.09,4294,18.77,18.98,18.47,18.68,18.88,18.39,10.09,17.1,10.28
"2018-01-27 17:30:00",20686,13.05,4294,18.3,18.83,18.03,18.21,18.76,17.95,5.564,15.31,9.52
"2018-01-27 17:45:00",20687,13.02,4294,18.28,18.59,18.07,18.19,18.51,17.95,0.63,12.81,9.56
"2018-01-27 18:00:00",20688,13.01,4294,18.18,18.56,17.93,18.08,18.47,17.83,0.002,13.52,9.31
"2018-01-27 18:15:00",20689,12.99,4294,18.36,18.59,18.16,18.25,18.48,18.05,0,13.17,9.25
"2018-01-27 18:30:00",20690,12.98,4294,18.66,18.95,18.28,18.55,18.86,18.15,0,15.31,9.32
"2018-01-27 18:45:00",20691,12.96,4294,18.49,18.82,18.27,18.36,18.72,18.14,0,12.27,9.19
"2018-01-27 19:00:00",20692,12.97,4294,18.57,18.96,18.31,18.45,18.87,18.17,0,13.17,9.15
"2018-01-27 19:15:00",20693,12.96,4294,19.02,19.65,18.31,18.92,19.57,18.19,0,13.52,8.86
"2018-01-27 19:30:00",20694,12.95,4294,19.69,19.99,19.3,19.6,19.9,19.19,0,11.73,8.14
"2018-01-27 19:45:00",20695,12.95,4294,19.38,19.87,18.72,19.26,19.79,18.56,0,12.99,7.957
"2018-01-27 20:00:00",20696,12.94,4294,19.28,19.78,18.95,19.16,19.67,18.81,0,13.17,8.65
"2018-01-27 20:15:00",20697,12.95,4294,19.27,19.79,18.95,19.14,19.7,18.81,0,10.66,7.631
"2018-01-27 20:30:00",20698,12.93,4294,19.09,19.28,18.88,18.97,19.17,18.76,0,10.66,7.9
"2018-01-27 20:45:00",20699,12.93,4294,19.2,19.41,18.99,19.08,19.3,18.87,0,10.66,7.927
"2018-01-27 21:00:00",20700,12.92,4294,19.69,20.23,19.21,19.57,20.14,19.07,0,15.85,9.77
"2018-01-27 21:15:00",20701,12.91,4294,20.35,20.67,19.78,20.24,20.58,19.63,0,14.78,10.01
"2018-01-27 21:30:00",20702,12.91,4294,20.09,20.55,19.59,19.97,20.47,19.44,0,14.6,9.75
"2018-01-27 21:45:00",20703,12.91,4294,20.9,21.14,20.51,20.79,21.03,20.39,0,14.78,8.95
"2018-01-27 22:00:00",20704,12.89,4294,20.58,20.91,20.11,20.45,20.79,19.97,0,14.95,9.11
"2018-01-27 22:15:00",20705,12.9,4294,20.31,20.71,19.9,20.18,20.61,19.75,0,14.95,8.67
"2018-01-27 22:30:00",20706,12.89,4294,20.45,20.82,20.22,20.32,20.7,20.11,0,11.91,8.56
"2018-01-27 22:45:00",20707,12.89,4294,20.55,20.9,20.15,20.42,20.79,20.02,0,12.81,7.749
"2018-01-27 23:00:00",20708,12.89,4294,21.14,21.53,20.78,21.01,21.41,20.64,0,16.39,9.86
"2018-01-27 23:15:00",20709,12.88,4294,21.37,21.57,21.09,21.24,21.44,20.97,0,16.03,9.25
"2018-01-27 23:30:00",20710,12.88,4294,21.23,21.45,20.89,21.1,21.33,20.77,0,14.24,9.42
"2018-01-27 23:45:00",20711,12.87,4294,21.42,21.79,20.96,21.3,21.68,20.82,0,13.52,9.27
"2018-01-28 00:00:00",20712,12.87,4294,21.61,21.88,21.37,21.48,21.76,21.22,0,14.6,9.68
"2018-01-28 00:15:00",20713,12.87,4294,21.62,21.84,21.41,21.49,21.72,21.26,0,12.63,8.47
"2018-01-28 00:30:00",20714,12.86,4294,21.8,22.14,21.41,21.68,22.02,21.29,0,11.02,8.19
"2018-01-28 00:45:00",20715,12.86,4294,22.17,22.34,21.93,22.04,22.2,21.8,0,10.12,7.12
"2018-01-28 01:00:00",20716,12.86,4294,22.22,22.31,22.13,22.08,22.19,22,0,11.91,7.593
"2018-01-28 01:15:00",20717,12.86,4294,22.35,22.58,22.14,22.22,22.46,22.01,0,11.02,7.19
"2018-01-28 01:30:00",20718,12.85,4294,22.7,22.77,22.59,22.57,22.63,22.47,0,9.59,6.991
"2018-01-28 01:45:00",20719,12.85,4294,22.66,22.74,22.52,22.54,22.62,22.39,0,9.59,7.047
"2018-01-28 02:00:00",20720,12.84,4294,22.87,23.02,22.66,22.74,22.9,22.53,0,11.2,7.576
"2018-01-28 02:15:00",20721,12.85,4294,23.01,23.13,22.86,22.88,23,22.73,0,14.6,8.88
"2018-01-28 02:30:00",20722,12.84,4294,23.01,23.08,22.9,22.88,22.95,22.77,0,13.88,8.09
"2018-01-28 02:45:00",20723,12.84,4294,23.11,23.25,22.98,22.98,23.13,22.86,0,12.63,9.34
"2018-01-28 03:00:00",20724,12.84,4294,23.22,23.4,23.13,23.09,23.27,23.01,0,14.06,8.73
"2018-01-28 03:15:00",20725,12.83,4294,23.2,23.29,23.13,23.07,23.17,22.99,0,12.81,7.635
"2018-01-28 03:30:00",20726,12.83,4294,23.31,23.42,23.2,23.19,23.29,23.06,0,11.38,7.764
"2018-01-28 03:45:00",20727,12.82,4294,23.49,23.61,23.37,23.37,23.49,23.22,0,13.34,8.13
"2018-01-28 04:00:00",20728,12.82,4294,23.33,23.46,23.25,23.2,23.34,23.11,0,10.66,6.584
"2018-01-28 04:15:00",20729,12.82,4294,23.85,24.19,23.37,23.73,24.07,23.25,0,11.02,6.707
"2018-01-28 04:30:00",20730,12.82,4294,24.21,24.54,23.88,24.09,24.42,23.73,0,14.42,7.176
"2018-01-28 04:45:00",20731,12.82,4294,24.2,24.38,24.07,24.08,24.27,23.94,0,12.45,7.77
"2018-01-28 05:00:00",20732,12.81,4294,24.43,24.61,24.32,24.31,24.5,24.19,0,15.13,8.6
"2018-01-28 05:15:00",20733,12.81,4294,24.47,24.58,24.39,24.34,24.46,24.26,0,16.21,8.45
"2018-01-28 05:30:00",20734,12.8,4294,24.54,24.69,24.42,24.42,24.57,24.29,0,14.24,7.506
"2018-01-28 05:45:00",20735,12.8,4294,24.66,24.78,24.5,24.53,24.66,24.38,0,14.78,7.516
"2018-01-28 06:00:00",20736,12.8,4294,24.67,24.89,24.48,24.55,24.76,24.35,0,12.27,7.572
"2018-01-28 06:15:00",20737,12.8,4294,25.08,25.19,24.92,24.96,25.06,24.8,0,13.7,8.78
"2018-01-28 06:30:00",20738,12.8,4294,25.12,25.15,25.09,25,25.03,24.97,0,15.67,9.17
"2018-01-28 06:45:00",20739,12.79,4294,25.08,25.19,25,24.96,25.07,24.88,0,14.06,8.44
"2018-01-28 07:00:00",20740,12.79,4294,25.2,25.23,25.16,25.07,25.11,25.03,0,14.42,7.528
"2018-01-28 07:15:00",20741,12.79,4294,25.29,25.38,25.22,25.17,25.27,25.09,0,14.78,8.14
"2018-01-28 07:30:00",20742,12.79,4294,25.48,25.51,25.38,25.36,25.39,25.27,0,14.78,7.053
"2018-01-28 07:45:00",20743,12.79,4294,25.43,25.5,25.38,25.31,25.38,25.27,0.39,8.51,4.58
"2018-01-28 08:00:00",20744,12.78,4294,25.39,25.42,25.36,25.26,25.3,25.24,3.481,11.02,4.731
"2018-01-28 08:15:00",20745,12.79,4294,25.45,25.5,25.4,25.32,25.38,25.28,12.73,8.16,4.053
"2018-01-28 08:30:00",20746,12.82,4294,25.52,25.58,25.49,25.39,25.45,25.35,35.62,9.77,5.047
"2018-01-28 08:45:00",20747,12.93,4294,25.6,25.69,25.5,25.47,25.57,25.38,70.17,9.05,4.916
"2018-01-28 09:00:00",20748,13.07,4294,25.63,25.7,25.58,25.5,25.58,25.45,90.6,12.09,7.335
"2018-01-28 09:15:00",20749,13.14,4294,25.66,25.77,25.58,25.53,25.65,25.43,84.6,8.33,5.463
"2018-01-28 09:30:00",20750,13.24,4294,25.81,25.87,25.74,25.67,25.73,25.62,96.8,9.23,5.729
"2018-01-28 09:45:00",20751,13.29,4294,25.89,26,25.81,25.75,25.86,25.69,103.5,10.66,6.393
"2018-01-28 10:00:00",20752,13.39,4294,26.08,26.31,25.99,25.94,26.19,25.85,138.8,9.23,5.272
"2018-01-28 10:15:00",20753,13.47,4294,26.31,26.39,26.24,26.17,26.27,26.08,126.9,7.977,4.332
"2018-01-28 10:30:00",20754,13.5,4294,26.42,26.55,26.35,26.28,26.39,26.2,148.8,6.725,4.62
"2018-01-28 10:45:00",20755,13.54,4294,26.44,26.54,26.31,26.29,26.39,26.15,135.1,7.44,4.413
"2018-01-28 11:00:00",20756,13.49,4294,26.38,26.49,26.24,26.24,26.35,26.11,118.3,6.725,4.115
"2018-01-28 11:15:00",20757,13.52,4294,26.36,26.42,26.23,26.21,26.3,26.08,145.7,8.87,6.033
"2018-01-28 11:30:00",20758,13.62,4294,26.35,26.46,26.19,26.21,26.32,26.04,159.5,12.63,7.172
"2018-01-28 11:45:00",20759,14.58,4294,26.58,26.88,26.27,26.45,26.77,26.12,293.6,13.34,9.38
"2018-01-28 12:00:00",20760,14.75,4294,27.06,27.42,26.61,26.93,27.31,26.49,315.3,12.63,8.64
"2018-01-28 12:15:00",20761,14.75,4294,26.89,27.07,26.74,26.75,26.95,26.58,194.6,11.2,7.844
"2018-01-28 12:30:00",20762,14.74,4294,26.98,27.17,26.87,26.86,27.07,26.72,225.5,15.67,9.33
"2018-01-28 12:45:00",20763,14.65,4294,27.13,27.26,26.97,27.05,27.18,26.88,214.1,13.88,8.29
"2018-01-28 13:00:00",20764,14.67,4294,27.2,27.38,26.88,27.11,27.27,26.79,209.8,13.17,8.62
"2018-01-28 13:15:00",20765,14.06,4294,26.81,26.94,26.64,26.7,26.83,26.52,159.4,12.81,7.91
"2018-01-28 13:30:00",20766,13.88,4294,26.53,26.68,26.37,26.41,26.57,26.27,172.1,14.78,9.62
"2018-01-28 13:45:00",20767,14.47,4294,26.43,26.76,26.13,26.33,26.67,26.02,208.6,19.61,10.51
"2018-01-28 14:00:00",20768,13.82,4294,26.39,26.53,26.11,26.29,26.45,26.01,158.1,14.24,8.5
"2018-01-28 14:15:00",20769,14.74,4294,26.73,27.05,26.45,26.64,26.95,26.37,185,13.7,7.747
"2018-01-28 14:30:00",20770,14.63,4294,27,27.07,26.91,26.89,26.98,26.83,159.6,11.73,6.751
"2018-01-28 14:45:00",20771,13.98,4294,27.2,27.53,27.03,27.12,27.45,26.94,160.6,10.48,7.194
"2018-01-28 15:00:00",20772,13.96,4294,27.63,27.76,27.53,27.56,27.68,27.45,182.1,10.66,6.977
"2018-01-28 15:15:00",20773,13.62,4294,27.72,27.83,27.65,27.65,27.76,27.57,146.3,12.45,7.176
"2018-01-28 15:30:00",20774,13.48,4294,27.5,27.68,27.41,27.42,27.61,27.34,91,9.41,6.681
"2018-01-28 15:45:00",20775,13.38,4294,27.45,27.5,27.38,27.37,27.41,27.29,72.42,9.05,6.373
"2018-01-28 16:00:00",20776,13.3,4294,27.33,27.41,27.23,27.24,27.32,27.14,52.98,11.91,6.898
"2018-01-28 16:15:00",20777,13.29,4294,27.2,27.23,27.14,27.1,27.14,27.07,51.74,12.81,6.683
"2018-01-28 16:30:00",20778,13.24,4294,27.12,27.18,27.03,27.02,27.1,26.94,41.49,9.94,6.411
"2018-01-28 16:45:00",20779,13.18,4294,26.95,27.03,26.91,26.85,26.93,26.8,28.62,9.77,7.411
"2018-01-28 17:00:00",20780,13.14,4294,26.8,26.91,26.72,26.71,26.8,26.61,20.01,10.66,7.377
"2018-01-28 17:15:00",20781,13.12,4294,26.68,26.73,26.59,26.59,26.65,26.5,13.1,11.2,8.01
"2018-01-28 17:30:00",20782,13.07,4294,26.8,26.88,26.69,26.71,26.81,26.6,5.787,11.2,8
"2018-01-28 17:45:00",20783,13.04,4294,26.89,26.94,26.85,26.8,26.85,26.73,1.594,12.63,8.16
"2018-01-28 18:00:00",20784,13.02,4294,27,27.07,26.93,26.92,27,26.82,0.056,12.99,8.59
"2018-01-28 18:15:00",20785,13.01,4294,27.11,27.2,26.98,27.03,27.12,26.89,0,16.21,8.45
"2018-01-28 18:30:00",20786,13,4294,27.24,27.32,27.18,27.17,27.26,27.11,0,11.91,7.001
"2018-01-28 18:45:00",20787,13,4294,27.39,27.47,27.32,27.32,27.41,27.25,0,11.73,7.597
"2018-01-28 19:00:00",20788,12.98,4294,27.34,27.4,27.29,27.27,27.32,27.21,0,10.66,6.918
"2018-01-28 19:15:00",20789,12.98,4294,27.48,27.62,27.36,27.42,27.56,27.29,0,14.06,7.828
"2018-01-28 19:30:00",20790,12.98,4294,27.58,27.63,27.51,27.52,27.59,27.44,0,11.56,7.23
"2018-01-28 19:45:00",20791,12.97,4294,27.6,27.67,27.54,27.55,27.6,27.47,0,11.2,6.84
"2018-01-28 20:00:00",20792,12.96,4294,27.62,27.7,27.54,27.56,27.64,27.47,0,10.12,6.282
"2018-01-28 20:15:00",20793,12.96,4294,27.8,27.94,27.7,27.75,27.9,27.66,0,9.94,6.391
"2018-01-28 20:30:00",20794,12.95,4294,27.98,28.05,27.9,27.94,28.01,27.83,0,11.56,6.488
"2018-01-28 20:45:00",20795,12.94,4294,28.02,28.17,27.92,27.98,28.13,27.86,0,9.59,5.319
"2018-01-28 21:00:00",20796,12.94,4294,28.09,28.17,28.02,28.05,28.13,27.97,0,8.87,5.787
"2018-01-28 21:15:00",20797,12.94,4294,28.04,28.17,27.9,28,28.14,27.85,0,7.083,4.61
"2018-01-28 21:30:00",20798,12.93,4294,28.13,28.27,27.97,28.1,28.24,27.93,0,10.66,6.586
"2018-01-28 21:45:00",20799,12.93,4294,27.83,28.15,27.46,27.79,28.12,27.4,0,9.41,6.224
"2018-01-28 22:00:00",20800,12.93,4294,27.87,28.1,27.6,27.84,28.09,27.55,0,11.56,7.263
"2018-01-28 22:15:00",20801,12.93,4294,27.98,28.22,27.69,27.95,28.21,27.65,0,11.2,6.437
"2018-01-28 22:30:00",20802,12.92,4294,27.78,28.13,27.29,27.74,28.1,27.22,0,9.94,5.431
"2018-01-28 22:45:00",20803,12.92,4294,27.13,27.63,26.62,27.05,27.58,26.51,0,9.59,5.657
"2018-01-28 23:00:00",20804,12.91,4294,27.17,27.43,27.04,27.09,27.38,26.94,0,7.619,5.377
"2018-01-28 23:15:00",20805,12.91,4294,27.18,27.43,26.87,27.11,27.36,26.78,0,9.05,6.369
"2018-01-28 23:30:00",20806,12.91,4294,26.97,27.56,26.44,26.88,27.51,26.35,0,9.41,6.24
"2018-01-28 23:45:00",20807,12.9,4294,26.7,27.01,26.31,26.61,26.93,26.2,0,10.84,5.828
"2018-01-29 00:00:00",20808,12.9,4294,26.06,26.43,25.69,25.95,26.32,25.58,0,7.619,5.771
"2018-01-29 00:15:00",20809,12.89,4294,26.38,26.78,25.73,26.29,26.7,25.62,0,9.23,6.508
"2018-01-29 00:30:00",20810,12.89,4294,26.69,26.97,26.31,26.6,26.89,26.2,0,10.12,6.152
"2018-01-29 00:45:00",20811,12.89,4294,26.54,26.81,26.36,26.45,26.71,26.27,0,8.51,5.838
"2018-01-29 01:00:00",20812,12.89,4294,26.62,26.96,26.27,26.53,26.88,26.16,0,10.12,6.528
"2018-01-29 01:15:00",20813,12.88,4294,26.72,27.13,26.35,26.64,27.06,26.27,0,9.59,7.317
"2018-01-29 01:30:00",20814,12.88,4294,27.14,27.36,26.8,27.07,27.28,26.72,0,13.34,8.32
"2018-01-29 01:45:00",20815,12.88,4294,27.06,27.28,26.78,26.98,27.2,26.7,0,11.2,8.65
"2018-01-29 02:00:00",20816,12.88,4294,26.47,26.77,26.21,26.38,26.69,26.12,0,11.02,7.641
"2018-01-29 02:15:00",20817,12.87,4294,26.21,26.43,25.96,26.13,26.35,25.88,0,10.3,7.452
"2018-01-29 02:30:00",20818,12.88,4294,26.38,26.66,25.92,26.3,26.58,25.81,0,12.81,8.18
"2018-01-29 02:45:00",20819,12.87,4294,26.51,26.58,26.4,26.44,26.51,26.32,0,8.87,5.594
"2018-01-29 03:00:00",20820,12.86,4294,26.31,26.7,25.96,26.23,26.62,25.89,0,6.725,3.854
"2018-01-29 03:15:00",20821,12.86,4294,25.79,26.39,25.42,25.69,26.32,25.33,0,5.115,3.171
"2018-01-29 03:30:00",20822,12.86,4294,25.39,25.69,25.18,25.29,25.62,25.07,0,8.33,4.437
"2018-01-29 03:45:00",20823,12.86,4294,25.87,26.28,25.54,25.8,26.24,25.45,0,8.33,4.455
"2018-01-29 04:00:00",20824,12.86,4294,25.79,26.12,25.46,25.71,26.03,25.39,0,8.69,5.099
"2018-01-29 04:15:00",20825,12.84,4294,25.75,26.1,25.39,25.67,26.04,25.31,0,8.33,5.471
"2018-01-29 04:30:00",20826,12.85,4294,25.59,25.93,25.23,25.5,25.86,25.15,0,9.23,5.679
"2018-01-29 04:45:00",20827,12.84,4294,25.4,25.97,25,25.31,25.89,24.92,0,8.87,4.789
"2018-01-29 05:00:00",20828,12.84,4294,26.09,26.64,25.27,26.02,26.61,25.19,0,10.48,4.691
"2018-01-29 05:15:00",20829,12.84,4294,26.2,26.5,26.01,26.13,26.44,25.93,0,6.367,3.819
"2018-01-29 05:30:00",20830,12.84,4294,25.79,26.5,24.77,25.71,26.44,24.66,0,7.977,5.266
"2018-01-29 05:45:00",20831,12.83,4294,25.05,26.48,24.34,24.96,26.44,24.23,0,12.09,6.884
"2018-01-29 06:00:00",20832,12.83,4294,26.09,26.55,25.39,26.01,26.49,25.28,0,11.56,7.353
"2018-01-29 06:15:00",20833,12.82,4294,25.48,25.7,25.08,25.39,25.63,24.98,0,8.51,6.192
"2018-01-29 06:30:00",20834,12.82,4294,26.33,27.21,25.66,26.26,27.17,25.59,0,12.45,7.631
"2018-01-29 06:45:00",20835,12.82,4294,26.59,27.26,25.85,26.52,27.21,25.77,0,14.95,9.22
"2018-01-29 07:00:00",20836,12.82,4294,27.08,27.33,26.75,27.02,27.28,26.67,0,13.7,8.84
"2018-01-29 07:15:00",20837,12.82,4294,27.37,27.89,26.52,27.31,27.84,26.44,0,11.73,8.6
"2018-01-29 07:30:00",20838,12.81,4294,27.75,28.11,27.4,27.7,28.07,27.32,0.033,11.91,8.09
"2018-01-29 07:45:00",20839,12.82,4294,27.56,28.01,26.86,27.5,27.95,26.79,1.373,13.34,8.74
"2018-01-29 08:00:00",20840,12.83,4294,27.8,28.59,26.79,27.75,28.55,26.73,6.59,14.95,9.2
"2018-01-29 08:15:00",20841,12.84,4294,28.57,28.98,28.21,28.52,28.96,28.13,16.75,12.99,9.3
"2018-01-29 08:30:00",20842,12.89,4294,28.67,29.13,28.17,28.61,29.09,28.09,20.75,14.24,8.42
"2018-01-29 08:45:00",20843,12.92,4294,28.54,28.78,27.97,28.47,28.71,27.89,25.74,11.56,8.14
"2018-01-29 09:00:00",20844,12.98,4294,29.69,30.09,28.68,29.62,30.01,28.63,109.9,14.6,9.53
"2018-01-29 09:15:00",20845,13.1,4294,29.96,30.2,29.74,29.87,30.12,29.65,54.73,12.45,8.89
"2018-01-29 09:30:00",20846,13.19,4294,30.17,30.49,29.81,30.07,30.4,29.71,49.26,14.24,9.55
"2018-01-29 09:45:00",20847,13.27,4294,31.06,31.41,30.47,30.97,31.31,30.38,58.81,15.13,10.54
"2018-01-29 10:00:00",20848,13.41,4294,31.52,31.73,31.36,31.42,31.65,31.26,87.1,13.52,9.17
"2018-01-29 10:15:00",20849,13.48,4294,31.42,31.7,31.07,31.32,31.61,30.97,248.2,12.99,8.34
"2018-01-29 10:30:00",20850,13.52,4294,32.09,33.16,31.44,32.03,33.15,31.34,386.7,10.66,7.687
"2018-01-29 10:45:00",20851,13.8,4294,33.18,33.71,32.69,33.12,33.68,32.64,289,11.56,7.699
"2018-01-29 11:00:00",20852,14.54,4294,33.38,33.78,32.95,33.33,33.75,32.89,435,12.09,8.43
"2018-01-29 11:15:00",20853,14.5,4294,33.57,33.81,33.01,33.5,33.75,32.93,400.7,15.49,8.79
"2018-01-29 11:30:00",20854,14.49,4294,33.08,33.33,32.74,33,33.24,32.64,286.8,12.99,8.1
"2018-01-29 11:45:00",20855,14.49,4294,33.92,34.54,33.2,33.85,34.48,33.12,379.5,11.91,7.917
"2018-01-29 12:00:00",20856,14.49,4294,33.95,34.54,33.56,33.86,34.47,33.44,346.2,13.7,8.81
"2018-01-29 12:15:00",20857,14.48,4294,35.22,35.61,34.56,35.14,35.55,34.47,522.4,13.17,9.65
"2018-01-29 12:30:00",20858,14.45,4294,36.41,36.88,35.64,36.33,36.77,35.56,548.7,12.09,8.58
"2018-01-29 12:45:00",20859,14.4,4294,35.75,36.51,35.03,35.62,36.42,34.89,357.3,10.84,8.03
"2018-01-29 13:00:00",20860,14.44,4294,35.07,35.41,34.66,34.94,35.28,34.53,392.8,11.73,8.67
"2018-01-29 13:15:00",20861,14.01,4294,36.5,37.54,35.47,36.36,37.41,35.33,553.9,8.69,6.178
"2018-01-29 13:30:00",20862,13.96,4294,37.62,38.12,37.14,37.47,37.97,36.97,500.6,8.51,6.357
"2018-01-29 13:45:00",20863,13.94,4294,36.93,37.94,35.92,36.77,37.81,35.75,324.8,8.87,5.645
"2018-01-29 14:00:00",20864,13.96,4294,35.4,35.94,34.71,35.24,35.78,34.56,233.1,10.3,6.594
"2018-01-29 14:15:00",20865,14.01,4294,34.49,34.8,34.23,34.34,34.65,34.08,230.6,10.84,7.908
"2018-01-29 14:30:00",20866,14.05,4294,34.59,34.8,34.44,34.44,34.67,34.29,210.7,10.84,7.862
"2018-01-29 14:45:00",20867,14.1,4294,35.22,36.1,34.54,35.07,35.95,34.39,303.7,9.59,7.073
"2018-01-29 15:00:00",20868,14.09,4294,35.67,36.29,35.13,35.5,36.14,34.95,284.6,9.94,6.991
"2018-01-29 15:15:00",20869,14.08,4294,35.58,35.88,35.26,35.42,35.72,35.11,317.4,9.41,6.667
"2018-01-29 15:30:00",20870,14.06,4294,35.57,35.76,35.32,35.42,35.61,35.16,200.9,11.56,8.49
"2018-01-29 15:45:00",20871,13.67,4294,35.13,35.57,34.84,34.99,35.44,34.7,130.3,11.38,8.45
"2018-01-29 16:00:00",20872,13.45,4294,34.28,34.92,33.37,34.14,34.8,33.21,95.7,10.12,6.598
"2018-01-29 16:15:00",20873,13.42,4294,33.07,33.35,32.95,32.93,33.2,32.81,88.4,9.05,5.958
"2018-01-29 16:30:00",20874,13.33,4294,32.96,33.12,32.72,32.82,32.99,32.56,67.55,9.41,6.84
"2018-01-29 16:45:00",20875,13.23,4294,32.69,33,32.2,32.56,32.89,32.05,42.31,9.59,7.514
"2018-01-29 17:00:00",20876,13.18,4294,32.53,32.82,32.26,32.4,32.68,32.13,28.94,11.56,8.39
"2018-01-29 17:15:00",20877,13.1,4294,32.95,33.57,32.38,32.83,33.46,32.25,15.61,11.02,8.26
"2018-01-29 17:30:00",20878,13.05,4294,32.05,32.98,31.51,31.93,32.85,31.37,5.843,11.56,7.884
"2018-01-29 17:45:00",20879,13.04,4294,32.01,32.37,31.77,31.88,32.26,31.64,0.901,10.84,7.587
"2018-01-29 18:00:00",20880,13.02,4294,32.26,33.22,31.78,32.13,33.1,31.64,0.041,11.38,7.894
"2018-01-29 18:15:00",20881,13,4294,33.02,33.48,32.17,32.89,33.38,32.03,0,12.99,9.38
"2018-01-29 18:30:00",20882,13,4294,32.79,33.33,31.91,32.67,33.22,31.76,0,13.17,9.6
"2018-01-29 18:45:00",20883,12.98,4294,31.86,32.16,31.38,31.73,32.05,31.24,0,12.27,9.51
"2018-01-29 19:00:00",20884,12.96,4294,31.76,31.93,31.61,31.63,31.82,31.46,0,11.2,8.78
"2018-01-29 19:15:00",20885,12.96,4294,32.84,33.57,31.76,32.72,33.47,31.65,0,12.63,8.62
"2018-01-29 19:30:00",20886,12.96,4294,31.62,32.42,31.14,31.49,32.26,31,0,8.87,6.635
"2018-01-29 19:45:00",20887,12.94,4294,31.56,31.79,31.04,31.43,31.65,30.9,0,9.23,6.359
"2018-01-29 20:00:00",20888,12.94,4294,30.08,31,29.31,29.95,30.87,29.19,0,8.87,6.548
"2018-01-29 20:15:00",20889,12.94,4294,29.94,30.93,28.39,29.8,30.81,28.25,0,7.44,5.341
"2018-01-29 20:30:00",20890,12.93,4294,29.14,29.64,28.47,29.01,29.52,28.32,0,7.798,6.091
"2018-01-29 20:45:00",20891,12.93,4294,30.77,31.72,29.11,30.65,31.61,28.98,0,10.3,6.536
"2018-01-29 21:00:00",20892,12.92,4294,29.45,30.67,28.87,29.31,30.55,28.73,0,5.83,4.383
"2018-01-29 21:15:00",20893,12.92,4294,29.4,29.7,28.89,29.28,29.57,28.77,0,9.59,6.216
"2018-01-29 21:30:00",20894,12.91,4294,28.5,29.32,27.74,28.36,29.2,27.61,0,7.619,5.15
"2018-01-29 21:45:00",20895,12.92,4294,28.91,30.44,27.84,28.8,30.32,27.7,0,8.69,5.975
"2018-01-29 22:00:00",20896,12.9,4294,30.08,30.36,29.58,29.95,30.24,29.44,0,8.33,6.333
"2018-01-29 22:15:00",20897,12.9,4294,30.47,31.28,30.03,30.35,31.16,29.9,0,10.66,6.997
"2018-01-29 22:30:00",20898,12.89,4294,30.86,31.27,30.55,30.73,31.15,30.43,0,10.48,7.48
"2018-01-29 22:45:00",20899,12.9,4294,31.9,32.62,30.82,31.78,32.51,30.71,0,13.34,9.99
"2018-01-29 23:00:00",20900,12.89,4294,32.32,32.66,31.96,32.2,32.54,31.82,0,14.42,9.63
"2018-01-29 23:15:00",20901,12.88,4294,32.68,32.97,32.31,32.55,32.85,32.19,0,14.24,9.58
"2018-01-29 23:30:00",20902,12.88,4294,32.07,32.32,31.89,31.94,32.16,31.75,0,10.3,7.413
"2018-01-29 23:45:00",20903,12.88,4294,32.44,32.86,31.97,32.31,32.73,31.83,0,10.84,8
"2018-01-30 00:00:00",20904,12.87,4294,32.43,32.67,32.12,32.3,32.55,31.98,0,11.56,7.802
"2018-01-30 00:15:00",20905,12.87,4294,32.39,32.69,31.98,32.26,32.54,31.85,0,11.91,8.4
"2018-01-30 00:30:00",20906,12.87,4294,32.43,32.95,32.11,32.31,32.84,31.96,0,12.81,8.48
"2018-01-30 00:45:00",20907,12.86,4294,32.46,33.34,31.81,32.33,33.22,31.66,0,13.52,8.45
"2018-01-30 01:00:00",20908,12.87,4294,32.44,32.65,32.23,32.31,32.54,32.11,0,11.2,8.22
"2018-01-30 01:15:00",20909,12.86,4294,32.57,33.11,32.1,32.45,33,31.96,0,13.17,8.2
"2018-01-30 01:30:00",20910,12.85,4294,33.14,33.3,32.79,33.01,33.18,32.65,0,12.09,7.788
"2018-01-30 01:45:00",20911,12.85,4294,33.15,33.55,32.82,33.02,33.45,32.69,0,12.45,7.214
"2018-01-30 02:00:00",20912,12.85,4294,32.64,33.38,31.94,32.51,33.27,31.81,0,11.38,6.512
"2018-01-30 02:15:00",20913,12.85,4294,31.69,32.11,31.23,31.56,32,31.08,0,7.619,5.91
"2018-01-30 02:30:00",20914,12.85,4294,30.66,31.58,29.94,30.53,31.46,29.8,0,7.977,5.62
"2018-01-30 02:45:00",20915,12.85,4294,32.22,32.58,31.58,32.09,32.47,31.46,0,8.69,6.087
"2018-01-30 03:00:00",20916,12.84,4294,32.54,32.88,32.16,32.42,32.77,32.02,0,7.083,5.578
"2018-01-30 03:15:00",20917,12.84,4294,33.07,33.44,32.42,32.95,33.32,32.29,0,8.33,5.717
"2018-01-30 03:30:00",20918,12.83,4294,32.09,32.4,31.85,31.96,32.27,31.69,0,7.619,5.049
"2018-01-30 03:45:00",20919,12.83,4294,32.34,32.58,32.07,32.22,32.45,31.92,0,7.619,5.051
"2018-01-30 04:00:00",20920,12.83,4294,31.96,32.13,31.75,31.83,32,31.62,0,7.44,4.681
"2018-01-30 04:15:00",20921,12.83,4294,31.95,32.46,31.69,31.83,32.35,31.57,0,6.725,4.419
"2018-01-30 04:30:00",20922,12.83,4294,31.89,32.42,31.44,31.76,32.31,31.31,0,6.367,4.608
"2018-01-30 04:45:00",20923,12.83,4294,31.55,31.85,31.2,31.43,31.73,31.05,0,7.619,4.779
"2018-01-30 05:00:00",20924,12.82,4294,31.97,32.16,31.39,31.86,32.04,31.26,0,8.69,5.787
"2018-01-30 05:15:00",20925,12.82,4294,31.83,32.2,31.43,31.72,32.11,31.31,0,6.725,4.274
"2018-01-30 05:30:00",20926,12.82,4294,31.85,32.31,31.28,31.74,32.2,31.16,0,7.261,4.105
"2018-01-30 05:45:00",20927,12.82,4294,31.83,32.12,31.24,31.71,32.01,31.12,0,11.2,7.576
"2018-01-30 06:00:00",20928,12.82,4294,32.36,32.87,31.82,32.24,32.78,31.68,0,14.6,9.24
"2018-01-30 06:15:00",20929,12.81,4294,32.43,32.66,32.12,32.3,32.55,31.99,0,12.63,8.09
"2018-01-30 06:30:00",20930,12.81,4294,32.51,32.85,32.21,32.39,32.74,32.08,0,11.73,8.09
"2018-01-30 06:45:00",20931,12.82,4294,33.03,33.46,32.77,32.91,33.35,32.65,0,12.99,7.331
"2018-01-30 07:00:00",20932,12.81,4294,33.34,33.59,33,33.22,33.48,32.88,0,13.52,7.766
"2018-01-30 07:15:00",20933,12.8,4294,33.33,33.65,33.04,33.2,33.54,32.9,0,14.6,8.27
"2018-01-30 07:30:00",20934,12.8,4294,33.94,34.76,33.11,33.82,34.65,33,0.019,20.68,7.715
"2018-01-30 07:45:00",20935,12.82,4294,34.48,34.92,33.84,34.35,34.8,33.71,2.048,16.74,7.822
"2018-01-30 08:00:00",20936,12.81,4294,34.71,35.13,34.38,34.59,35.01,34.25,8.65,17.28,7.476
"2018-01-30 08:15:00",20937,12.83,4294,34.42,34.8,33.99,34.29,34.69,33.84,20.48,16.03,7.719
"2018-01-30 08:30:00",20938,12.89,4294,34.83,35.16,34.47,34.7,35.05,34.34,34.8,14.06,6.602
"2018-01-30 08:45:00",20939,12.96,4294,35,35.26,34.65,34.87,35.14,34.52,62.1,14.42,6.244
"2018-01-30 09:00:00",20940,13.05,4294,35.27,35.46,35.1,35.15,35.34,34.99,68.98,16.21,6.683
"2018-01-30 09:15:00",20941,13.14,4294,35.59,35.71,35.42,35.46,35.6,35.29,84.6,12.09,6.258
"2018-01-30 09:30:00",20942,13.28,4294,35.64,35.77,35.52,35.51,35.63,35.37,85.7,23.18,8.41
"2018-01-30 09:45:00",20943,13.32,4294,35.49,35.56,35.4,35.35,35.43,35.29,91.6,17.28,8.29
"2018-01-30 10:00:00",20944,13.45,4294,35.45,35.53,35.37,35.32,35.4,35.22,104.5,14.78,7.613
"2018-01-30 10:15:00",20945,14.3,4294,35.82,36.25,35.4,35.69,36.13,35.27,160.1,17.28,8.05
"2018-01-30 10:30:00",20946,14.67,4294,35.8,36.43,35.37,35.68,36.32,35.23,255.1,14.6,7.635
"2018-01-30 10:45:00",20947,14.62,4294,36.49,36.95,36.05,36.36,36.82,35.92,263.4,15.31,8.01
"2018-01-30 11:00:00",20948,14.58,4294,36.06,36.26,35.89,35.92,36.14,35.74,235.4,14.24,8.69
"2018-01-30 11:15:00",20949,14.56,4294,36.51,36.76,36.16,36.38,36.62,36.03,269.2,15.49,8.64
"2018-01-30 11:30:00",20950,14.55,4294,36.22,36.43,36.08,36.07,36.29,35.92,186.4,15.85,8.2
"2018-01-30 11:45:00",20951,14.55,4294,35.89,36.15,35.44,35.75,36.02,35.3,194.6,16.21,8.51
"2018-01-30 12:00:00",20952,14.56,4294,35.69,35.9,35.44,35.55,35.77,35.29,193.9,16.56,10.1
"2018-01-30 12:15:00",20953,14.6,4294,35.89,36.15,35.52,35.75,36,35.36,193.6,18.35,11.16
"2018-01-30 12:30:00",20954,14.58,4294,36.34,36.78,35.82,36.2,36.65,35.68,192.5,20.14,12.8
"2018-01-30 12:45:00",20955,14.22,4294,36.95,37.15,36.48,36.82,37.02,36.34,151.1,23.18,14.15
"2018-01-30 13:00:00",20956,13.55,4294,36.51,37.01,36.19,36.38,36.88,36.06,85.6,25.51,11.86
"2018-01-30 13:15:00",20957,13.55,4294,36.4,36.62,36.2,36.27,36.48,36.04,137.6,22.83,11.39
"2018-01-30 13:30:00",20958,14.22,4294,37.02,37.35,36.66,36.88,37.23,36.51,238.3,30.34,14.31
"2018-01-30 13:45:00",20959,14.22,4294,37.07,37.26,36.89,36.93,37.12,36.74,222.4,26.22,14.91
"2018-01-30 14:00:00",20960,14.22,4294,36.95,37.12,36.78,36.81,36.99,36.62,159.2,22.47,14.92
"2018-01-30 14:15:00",20961,14.22,4294,36.75,37.01,36.45,36.61,36.89,36.31,123.4,19.78,14.25
"2018-01-30 14:30:00",20962,14.22,4294,36.84,37.3,36.53,36.7,37.16,36.39,176.8,20.86,12.3
"2018-01-30 14:45:00",20963,14.22,4294,37.13,37.39,36.7,36.99,37.28,36.55,177.9,21.39,14.54
"2018-01-30 15:00:00",20964,14.22,4294,37.06,37.24,36.85,36.93,37.1,36.7,177.8,26.05,14.7
"2018-01-30 15:15:00",20965,14.23,4294,36.87,37.16,36.62,36.74,37.05,36.49,150.7,26.58,16.26
"2018-01-30 15:30:00",20966,14.22,4294,36.9,37.23,36.62,36.76,37.09,36.48,166.8,24.08,14.46
"2018-01-30 15:45:00",20967,14.22,4294,36.88,37.37,36.46,36.75,37.24,36.31,191.9,28.73,14.98
"2018-01-30 16:00:00",20968,14.22,4294,36.2,36.95,35.58,36.07,36.82,35.45,121.2,28.01,16.11
"2018-01-30 16:15:00",20969,14.17,4294,36.18,36.53,35.85,36.05,36.39,35.7,62.64,28.73,17.54
"2018-01-30 16:30:00",20970,13.36,4294,35.89,36.41,35.45,35.76,36.3,35.32,40.68,24.97,17.47
"2018-01-30 16:45:00",20971,13.28,4294,35.59,35.95,35.18,35.46,35.82,35.05,17.96,26.05,15.84
"2018-01-30 17:00:00",20972,13.26,4294,35.92,36.34,35.49,35.8,36.22,35.36,21.15,28.37,16.1
"2018-01-30 17:15:00",20973,13.35,4294,36.42,36.86,36.06,36.29,36.73,35.94,29.6,25.51,17.1
"2018-01-30 17:30:00",20974,13.21,4294,36.09,36.48,35.67,35.96,36.35,35.52,10.2,27.83,16.29
"2018-01-30 17:45:00",20975,13.11,4294,36.02,36.5,35.44,35.89,36.38,35.3,4.891,28.19,16.75
"2018-01-30 18:00:00",20976,13.06,4294,35.74,36.21,35.29,35.61,36.09,35.16,0.461,30.16,15.96
"2018-01-30 18:15:00",20977,13.02,4294,35.25,35.6,34.5,35.13,35.48,34.37,0,23.9,14.74
"2018-01-30 18:30:00",20978,13.01,4294,35.21,35.52,34.54,35.09,35.39,34.41,0,24.97,14.74
"2018-01-30 18:45:00",20979,12.98,4294,35.43,35.71,34.98,35.31,35.6,34.87,0,24.26,15.65
"2018-01-30 19:00:00",20980,12.98,4294,35.29,35.88,34.57,35.17,35.78,34.43,0,28.19,14
"2018-01-30 19:15:00",20981,12.96,4294,35.59,36.06,35.21,35.46,35.94,35.08,0,28.91,15.8
"2018-01-30 19:30:00",20982,12.96,4294,35.28,35.67,34.98,35.15,35.56,34.83,0,25.51,14.83
"2018-01-30 19:45:00",20983,12.95,4294,35.14,35.71,34.67,35.01,35.61,34.54,0,20.5,13.12
"2018-01-30 20:00:00",20984,12.94,4294,35.27,35.75,34.64,35.15,35.63,34.51,0,23.18,11.62
"2018-01-30 20:15:00",20985,12.93,4294,35.18,35.56,34.83,35.06,35.44,34.71,0,21.57,13.83
"2018-01-30 20:30:00",20986,12.93,4294,35.19,35.42,34.87,35.06,35.3,34.74,0,22.29,14.66
"2018-01-30 20:45:00",20987,12.92,4294,35.34,35.52,35.04,35.21,35.39,34.9,0,19.96,14.72
"2018-01-30 21:00:00",20988,12.91,4294,35.19,35.52,34.79,35.07,35.4,34.66,0,20.68,13.06
"2018-01-30 21:15:00",20989,12.91,4294,35.14,35.44,34.79,35.01,35.33,34.66,0,19.61,11.88
"2018-01-30 21:30:00",20990,12.91,4294,34.82,35.37,34.41,34.7,35.25,34.25,0,21.04,10.31
"2018-01-30 21:45:00",20991,12.91,4294,34.62,35.13,34.16,34.49,35.02,34.02,0,16.56,8.68
"2018-01-30 22:00:00",20992,12.91,4294,34.36,34.54,34.06,34.23,34.42,33.92,0,14.95,9.45
"2018-01-30 22:15:00",20993,12.89,4294,34.1,34.48,33.83,33.98,34.37,33.72,0,15.13,9.29
"2018-01-30 22:30:00",20994,12.89,4294,33.93,34.33,33.64,33.8,34.21,33.5,0,18.89,10.21
"2018-01-30 22:45:00",20995,12.89,4294,33.62,33.91,33.29,33.49,33.79,33.16,0,18.17,11.31
"2018-01-30 23:00:00",20996,12.89,4294,33.17,33.45,32.95,33.04,33.33,32.83,0,19.61,10.55
"2018-01-30 23:15:00",20997,12.87,4294,32.73,33.08,32.2,32.61,32.95,32.07,0,17.28,10.7
"2018-01-30 23:30:00",20998,12.87,4294,32.48,32.6,32.3,32.36,32.49,32.18,0,15.85,10.02
"2018-01-30 23:45:00",20999,12.87,4294,32.63,32.91,32.34,32.51,32.8,32.21,0,18.53,11.05
"2018-01-31 00:00:00",21000,12.87,4294,32.88,33.03,32.66,32.76,32.92,32.53,0,22.29,12.74
"2018-01-31 00:15:00",21001,12.87,4294,32.92,33.19,32.71,32.79,33.07,32.57,0,20.5,12.34
"2018-01-31 00:30:00",21002,12.86,4294,33.17,33.38,32.9,33.05,33.26,32.77,0,23.54,11.77
"2018-01-31 00:45:00",21003,12.86,4294,33.07,33.34,32.8,32.95,33.22,32.68,0,24.26,12.35
"2018-01-31 01:00:00",21004,12.85,4294,33.11,33.3,32.92,32.98,33.17,32.8,0,18.17,12.01
"2018-01-31 01:15:00",21005,12.85,4294,32.87,33.12,32.57,32.75,33,32.43,0,19.43,10.89
"2018-01-31 01:30:00",21006,12.85,4294,32.69,32.91,32.5,32.57,32.79,32.37,0,14.6,10.14
"2018-01-31 01:45:00",21007,12.84,4294,32.62,32.88,32.35,32.49,32.77,32.23,0,16.03,10.48
"2018-01-31 02:00:00",21008,12.84,4294,32.1,32.31,31.75,31.97,32.17,31.61,0,17.46,11.23
"2018-01-31 02:15:00",21009,12.84,4294,32.15,32.37,31.77,32.02,32.25,31.63,0,20.86,12.59
"2018-01-31 02:30:00",21010,12.84,4294,31.87,32,31.75,31.75,31.88,31.62,0,18,11.15
"2018-01-31 02:45:00",21011,12.83,4294,31.59,31.8,31.23,31.46,31.67,31.12,0,17.64,10.28
"2018-01-31 03:00:00",21012,12.83,4294,31.57,31.96,31.34,31.45,31.85,31.19,0,22.83,9.79
"2018-01-31 03:15:00",21013,12.82,4294,30.94,31.31,30.66,30.82,31.17,30.52,0,18.35,9.23
"2018-01-31 03:30:00",21014,12.82,4294,30.67,30.89,30.44,30.55,30.77,30.31,0,17.82,9.47
"2018-01-31 03:45:00",21015,12.82,4294,30.42,30.66,30.16,30.3,30.53,30.03,0,18.17,8.93
"2018-01-31 04:00:00",21016,12.82,4294,30.24,30.46,30.04,30.12,30.33,29.91,0,16.92,8.85
"2018-01-31 04:15:00",21017,12.82,4294,29.78,30.04,29.38,29.65,29.93,29.24,0,11.73,6.749
"2018-01-31 04:30:00",21018,12.81,4294,29.02,29.33,28.77,28.89,29.22,28.63,0,10.66,6.856
"2018-01-31 04:45:00",21019,12.82,4294,28.62,28.81,28.31,28.49,28.7,28.2,0,11.73,7.009
"2018-01-31 05:00:00",21020,12.81,4294,27.95,28.31,27.7,27.82,28.16,27.58,0,13.88,7.158
"2018-01-31 05:15:00",21021,12.8,4294,27.5,27.7,27.29,27.38,27.58,27.16,0,11.56,7.154
"2018-01-31 05:30:00",21022,12.8,4294,27.12,27.3,26.97,26.99,27.16,26.85,0,11.91,7.862
"2018-01-31 05:45:00",21023,12.8,4294,26.69,27.01,26.46,26.57,26.89,26.32,0,11.56,6.639
"2018-01-31 06:00:00",21024,12.8,4294,26.25,26.51,26.04,26.12,26.39,25.91,0,11.2,6.604
"2018-01-31 06:15:00",21025,12.79,4294,25.87,26.07,25.65,25.74,25.96,25.53,0,13.34,7.687
"2018-01-31 06:30:00",21026,12.79,4294,25.87,26.24,25.65,25.75,26.11,25.53,0,16.74,8.53
"2018-01-31 06:45:00",21027,12.79,4294,26.12,26.47,25.82,26,26.34,25.69,0,17.46,8.66
"2018-01-31 07:00:00",21028,12.78,4294,25.93,26.05,25.69,25.81,25.93,25.58,0,14.24,9.1
"2018-01-31 07:15:00",21029,12.78,4294,25.65,25.81,25.34,25.52,25.68,25.23,0,15.85,8.9
"2018-01-31 07:30:00",21030,12.77,4294,25,25.33,24.72,24.87,25.2,24.61,0.036,17.28,8.86
"2018-01-31 07:45:00",21031,12.77,4294,24.58,24.72,24.53,24.46,24.6,24.41,1.317,13.88,9.11
"2018-01-31 08:00:00",21032,12.78,4294,24.74,24.84,24.57,24.61,24.71,24.45,3.469,17.1,10.18
"2018-01-31 08:15:00",21033,12.79,4294,24.86,24.96,24.76,24.73,24.84,24.65,11.46,16.56,9.44
"2018-01-31 08:30:00",21034,12.8,4294,24.77,24.92,24.68,24.64,24.8,24.56,21.06,16.56,9.52
"2018-01-31 08:45:00",21035,12.84,4294,24.9,25.08,24.8,24.78,24.97,24.68,32.69,14.6,8.34
"2018-01-31 09:00:00",21036,12.91,4294,25.1,25.16,25.03,24.98,25.04,24.92,47.05,12.63,7.411
"2018-01-31 09:15:00",21037,12.98,4294,25.02,25.15,24.95,24.89,25,24.8,60.02,13.7,7.263
"2018-01-31 09:30:00",21038,13.09,4294,24.95,25.07,24.88,24.82,24.96,24.75,82.2,10.66,6.095
"2018-01-31 09:45:00",21039,13.28,4294,24.84,25.06,24.65,24.72,24.93,24.54,105.6,15.67,7.057
"2018-01-31 10:00:00",21040,14.16,4294,24.69,24.82,24.6,24.57,24.71,24.46,104.8,12.09,6.067
"2018-01-31 10:15:00",21041,14.84,4294,24.86,24.98,24.66,24.75,24.85,24.56,112.9,12.99,5.88
"2018-01-31 10:30:00",21042,14.83,4294,24.64,24.76,24.41,24.53,24.66,24.29,106.1,10.66,5.373
"2018-01-31 10:45:00",21043,14.81,4294,24.58,24.71,24.48,24.46,24.58,24.34,125.9,9.94,5.154
"2018-01-31 11:00:00",21044,14.8,4294,24.36,24.58,24.22,24.24,24.48,24.07,122.5,9.77,5.051
"2018-01-31 11:15:00",21045,14.8,4294,24.34,24.68,24.14,24.21,24.56,24.01,141.6,9.59,4.359
"2018-01-31 11:30:00",21046,14.79,4294,24.42,24.72,24.25,24.29,24.61,24.1,172.4,8.51,4.009
"2018-01-31 11:45:00",21047,14.77,4294,24.78,25.15,24.42,24.64,25.04,24.26,203.4,7.977,4.363
"2018-01-31 12:00:00",21048,14.74,4294,24.99,25.15,24.83,24.83,25.05,24.64,179.8,7.619,3.723
"2018-01-31 12:15:00",21049,14.74,4294,25.06,25.71,24.66,24.9,25.6,24.51,201.7,7.798,3.785
"2018-01-31 12:30:00",21050,14.72,4294,25.77,26.1,25.5,25.65,26.05,25.34,208.5,6.546,4.367
"2018-01-31 12:45:00",21051,14.31,4294,25.95,26.13,25.63,25.78,26,25.44,194.7,9.77,3.611
"2018-01-31 13:00:00",21052,14.29,4294,25.88,26.18,25.48,25.78,26.13,25.36,237.6,8.33,3.787
"2018-01-31 13:15:00",21053,14.27,4294,25.01,25.98,24.35,24.88,25.87,24.23,238,7.977,4.045
"2018-01-31 13:30:00",21054,14.27,4294,24.48,24.73,24.2,24.4,24.66,24.07,223.9,8.87,3.98
"2018-01-31 13:45:00",21055,14.25,4294,24.47,24.83,24.23,24.38,24.73,24.09,252.7,7.798,3.807
"2018-01-31 14:00:00",21056,14.25,4294,24.69,25.09,24.31,24.6,24.95,24.28,277.3,8.33,3.994
"2018-01-31 14:15:00",21057,14.23,4294,24.6,25.16,23.89,24.48,25.02,23.77,246.6,8.16,4.043
"2018-01-31 14:30:00",21058,14.22,4294,23.55,23.93,23.18,23.41,23.82,23.02,238.4,9.59,5.626
"2018-01-31 14:45:00",21059,14.24,4294,23.15,23.33,22.97,23.01,23.19,22.82,196.8,11.56,5.876
"2018-01-31 15:00:00",21060,14.26,4294,23.21,23.46,23.01,23.07,23.33,22.86,186.4,12.99,6.711
"2018-01-31 15:15:00",21061,14.28,4294,23.32,23.63,23.11,23.18,23.49,22.97,157.7,10.48,6.516
"2018-01-31 15:30:00",21062,14.31,4294,24.41,25.25,23.65,24.28,25.09,23.52,165,12.63,6.679
"2018-01-31 15:45:00",21063,14.31,4294,26.1,26.6,25.27,25.96,26.46,25.13,217.8,12.45,6.834
"2018-01-31 16:00:00",21064,14.31,4294,26.23,26.49,26.02,26.1,26.36,25.9,166.4,16.74,7.589
"2018-01-31 16:15:00",21065,14.31,4294,25.68,26.02,25.39,25.55,25.9,25.26,104.5,13.34,7.071
"2018-01-31 16:30:00",21066,14.31,4294,25.34,25.49,25.21,25.22,25.36,25.08,118.4,14.78,5.864
"2018-01-31 16:45:00",21067,14.34,4294,24.97,25.4,24.71,24.85,25.28,24.59,88.1,11.91,6.037
"2018-01-31 17:00:00",21068,14.34,4294,24.68,24.95,24.24,24.56,24.82,24.12,66.35,10.84,5.284
"2018-01-31 17:15:00",21069,13.52,4294,23.89,24.24,23.62,23.77,24.12,23.5,35.2,10.84,5.323
"2018-01-31 17:30:00",21070,13.26,4294,23.09,23.6,22.6,22.97,23.48,22.48,14.82,13.34,6.882
"2018-01-31 17:45:00",21071,13.13,4294,22.4,22.57,22.32,22.27,22.45,22.18,2.42,16.92,7.323
"2018-01-31 18:00:00",21072,13.06,4294,22.4,22.48,22.32,22.27,22.37,22.19,0.064,13.88,7.564
"2018-01-31 18:15:00",21073,13.02,4294,22.27,22.37,22.2,22.14,22.24,22.07,0,9.59,5.826
"2018-01-31 18:30:00",21074,13,4294,22.26,22.35,22.18,22.14,22.23,22.06,0,11.02,5.333
"2018-01-31 18:45:00",21075,12.97,4294,22.7,23.05,22.34,22.57,22.93,22.22,0,10.84,6.138
"2018-01-31 19:00:00",21076,12.95,4294,23.2,23.29,23.04,23.07,23.16,22.92,0,9.05,4.771
"2018-01-31 19:15:00",21077,12.94,4294,23.07,23.2,22.93,22.94,23.08,22.8,0,8.69,4.878
"2018-01-31 19:30:00",21078,12.94,4294,23.09,23.26,22.93,22.97,23.14,22.81,0,11.73,5.924
"2018-01-31 19:45:00",21079,12.93,4294,23.01,23.29,22.66,22.88,23.16,22.53,0,12.27,6.321
"2018-01-31 20:00:00",21080,12.92,4294,22.29,22.66,21.91,22.17,22.54,21.77,0,10.3,4.868
"2018-01-31 20:15:00",21081,12.9,4294,21.41,21.9,20.81,21.28,21.77,20.69,0,9.41,5.21
"2018-01-31 20:30:00",21082,12.89,4294,20.52,20.81,20.41,20.39,20.68,20.28,0,11.2,6.25
"2018-01-31 20:45:00",21083,12.89,4294,20.4,20.84,20.27,20.28,20.72,20.15,0,10.84,5.234
"2018-01-31 21:00:00",21084,12.88,4294,20.9,21.21,20.73,20.78,21.09,20.62,0,14.06,6.707
"2018-01-31 21:15:00",21085,12.88,4294,21.71,22.22,21.21,21.59,22.1,21.1,0,14.06,6.562
"2018-01-31 21:30:00",21086,12.87,4294,22.58,23.29,22.2,22.46,23.17,22.08,0,15.67,8.74
"2018-01-31 21:45:00",21087,12.86,4294,23.33,23.84,23.06,23.21,23.73,22.94,0,13.34,7.824
"2018-01-31 22:00:00",21088,12.86,4294,23.91,24.03,23.75,23.79,23.91,23.63,0,12.63,7.087
"2018-01-31 22:15:00",21089,12.85,4294,23.76,23.88,23.56,23.64,23.76,23.45,0,14.6,6.649
"2018-01-31 22:30:00",21090,12.85,4294,23.24,23.56,22.86,23.11,23.44,22.74,0,11.91,7.367
"2018-01-31 22:45:00",21091,12.85,4294,22.85,22.9,22.82,22.73,22.78,22.68,0,16.39,6.264
"2018-01-31 23:00:00",21092,12.84,4294,22.67,22.82,22.55,22.54,22.69,22.43,0,11.56,5.832
"2018-01-31 23:15:00",21093,12.83,4294,22.47,22.61,22.35,22.34,22.5,22.23,0,12.45,6.552
"2018-01-31 23:30:00",21094,12.82,4294,22.28,22.39,22.16,22.16,22.27,22.05,0,12.09,6.874
"2018-01-31 23:45:00",21095,12.82,4294,22.13,22.2,22.04,22,22.08,21.92,0,10.66,6.814
"2018-02-01 00:00:00",21096,12.82,4294,22.23,22.39,22.07,22.11,22.27,21.96,0,12.45,7.957
"2018-02-01 00:15:00",21097,12.81,4294,22.53,22.73,22.42,22.41,22.6,22.29,0,12.99,7.424
"2018-02-01 00:30:00",21098,12.81,4294,22.95,23.22,22.74,22.83,23.1,22.61,0,15.49,9.29
"2018-02-01 00:45:00",21099,12.8,4294,23.08,23.2,22.88,22.95,23.07,22.75,0,14.95,9.2
"2018-02-01 01:00:00",21100,12.8,4294,22.89,23.05,22.66,22.77,22.94,22.55,0,18.35,9.99
"2018-02-01 01:15:00",21101,12.8,4294,22.49,22.7,22.31,22.37,22.58,22.19,0,23.9,9.59
"2018-02-01 01:30:00",21102,12.79,4294,22.51,22.62,22.39,22.39,22.51,22.27,0,17.64,9.41
"2018-02-01 01:45:00",21103,12.79,4294,22.31,22.58,22.14,22.19,22.47,22.01,0,14.6,9.44
"2018-02-01 02:00:00",21104,12.79,4294,22.24,22.36,22.14,22.12,22.24,22.03,0,16.74,8.45
"2018-02-01 02:15:00",21105,12.78,4294,22.33,22.51,22.19,22.21,22.39,22.06,0,18.17,9.76
"2018-02-01 02:30:00",21106,12.78,4294,22.43,22.58,22.28,22.31,22.45,22.16,0,14.95,9.41
"2018-02-01 02:45:00",21107,12.77,4294,22.23,22.39,22.11,22.11,22.26,22,0,18.71,9.95
"2018-02-01 03:00:00",21108,12.77,4294,22.15,22.27,22.04,22.03,22.15,21.92,0,14.6,9.06
"2018-02-01 03:15:00",21109,12.77,4294,21.91,22.07,21.78,21.79,21.95,21.65,0,15.31,9.18
"2018-02-01 03:30:00",21110,12.77,4294,21.71,21.84,21.64,21.58,21.71,21.51,0,15.49,8.64
"2018-02-01 03:45:00",21111,12.76,4294,21.45,21.67,21.29,21.32,21.55,21.17,0,15.13,9.09
"2018-02-01 04:00:00",21112,12.75,4294,21.11,21.29,20.98,20.98,21.16,20.86,0,15.67,8.64
"2018-02-01 04:15:00",21113,12.75,4294,20.96,21.08,20.81,20.83,20.94,20.68,0,14.6,9.18
"2018-02-01 04:30:00",21114,12.75,4294,20.73,20.81,20.62,20.61,20.69,20.5,0,15.85,9
"2018-02-01 04:45:00",21115,12.75,4294,20.52,20.64,20.43,20.4,20.51,20.31,0,14.06,8.65
"2018-02-01 05:00:00",21116,12.75,4294,20.5,20.54,20.43,20.37,20.42,20.3,0,15.49,9.14
"2018-02-01 05:15:00",21117,12.74,4294,20.37,20.47,20.27,20.24,20.34,20.15,0,16.56,9.06
"2018-02-01 05:30:00",21118,12.74,4294,20.36,20.47,20.26,20.24,20.35,20.14,0,13.34,7.522
"2018-02-01 05:45:00",21119,12.74,4294,20.4,20.46,20.36,20.27,20.34,20.23,0,13.34,7.591
"2018-02-01 06:00:00",21120,12.73,4294,20.4,20.5,20.34,20.28,20.38,20.22,0,14.6,7.814
"2018-02-01 06:15:00",21121,12.73,4294,20.34,20.42,20.26,20.21,20.3,20.14,0,15.67,7.993
"2018-02-01 06:30:00",21122,12.73,4294,20.42,20.53,20.22,20.29,20.4,20.1,0,10.66,6.657
"2018-02-01 06:45:00",21123,12.73,4294,20.58,20.7,20.46,20.45,20.58,20.34,0,14.95,6.725
"2018-02-01 07:00:00",21124,12.73,4294,20.6,20.66,20.54,20.48,20.54,20.42,0,12.09,7.114
"2018-02-01 07:15:00",21125,12.72,4294,20.59,20.66,20.54,20.46,20.54,20.42,0,11.73,7.474
"2018-02-01 07:30:00",21126,12.72,4294,20.75,20.86,20.67,20.63,20.74,20.54,0,12.27,6.536
"2018-02-01 07:45:00",21127,12.72,4294,20.64,20.7,20.61,20.52,20.57,20.47,0.582,11.2,6.419
"2018-02-01 08:00:00",21128,12.73,4294,20.7,20.73,20.66,20.57,20.61,20.54,4.417,14.42,5.606
"2018-02-01 08:15:00",21129,12.73,4294,20.9,21.05,20.7,20.78,20.93,20.58,11.92,6.904,3.994
"2018-02-01 08:30:00",21130,12.75,4294,21.49,21.83,21.05,21.36,21.72,20.93,18.13,9.94,4.96
"2018-02-01 08:45:00",21131,12.77,4294,22.35,22.77,21.84,22.23,22.64,21.73,18.33,12.09,6.395
"2018-02-01 09:00:00",21132,12.8,4294,23.2,23.46,22.77,23.07,23.33,22.65,36.96,18,9.09
"2018-02-01 09:15:00",21133,12.91,4294,23.78,24.07,23.52,23.65,23.94,23.41,64.36,13.34,7.902
"2018-02-01 09:30:00",21134,13.06,4294,24.36,24.57,24.08,24.23,24.42,23.95,69.59,14.6,8.11
"2018-02-01 09:45:00",21135,13.17,4294,24.68,24.81,24.5,24.55,24.68,24.37,73.73,21.39,8.13
"2018-02-01 10:00:00",21136,13.29,4294,24.78,24.96,24.68,24.65,24.81,24.54,70.86,19.43,9.24
"2018-02-01 10:15:00",21137,13.36,4294,25.07,25.19,24.92,24.93,25.07,24.8,79.11,14.24,8.47
"2018-02-01 10:30:00",21138,13.44,4294,25.24,25.27,25.19,25.11,25.15,25.05,73.23,15.49,8.83
"2018-02-01 10:45:00",21139,13.45,4294,25.46,25.65,25.28,25.33,25.5,25.15,72.06,14.6,7.093
"2018-02-01 11:00:00",21140,13.67,4294,25.78,26.03,25.62,25.64,25.89,25.47,110.7,16.39,8.24
"2018-02-01 11:15:00",21141,14.49,4294,26.2,26.43,25.96,26.05,26.27,25.81,117.8,15.49,7.122
"2018-02-01 11:30:00",21142,14.83,4294,26.5,26.64,26.39,26.35,26.51,26.27,119.4,12.81,7.152
"2018-02-01 11:45:00",21143,14.8,4294,26.71,26.79,26.58,26.57,26.66,26.44,145.2,18.71,9.07
"2018-02-01 12:00:00",21144,14.8,4294,26.42,26.62,26.23,26.28,26.49,26.09,135.3,15.67,9.87
"2018-02-01 12:15:00",21145,14.81,4294,26.64,26.81,26.5,26.5,26.67,26.35,150.1,17.1,10.77
"2018-02-01 12:30:00",21146,14.8,4294,27.01,27.2,26.69,26.87,27.08,26.54,149,14.42,9.22
"2018-02-01 12:45:00",21147,14.79,4294,26.98,27.11,26.8,26.84,26.96,26.65,126,16.56,8.83
"2018-02-01 13:00:00",21148,14.76,4294,27.12,27.36,26.9,26.98,27.23,26.77,139.9,12.27,7.927
"2018-02-01 13:15:00",21149,14.77,4294,27.34,27.46,27.19,27.2,27.34,27.05,148,12.81,8.27
"2018-02-01 13:30:00",21150,14.77,4294,27.52,27.73,27.35,27.39,27.59,27.23,168.7,12.63,8.76
"2018-02-01 13:45:00",21151,14.35,4294,27.7,27.91,27.49,27.56,27.77,27.34,190.1,18.17,9.48
"2018-02-01 14:00:00",21152,14.34,4294,27.9,28.32,27.65,27.77,28.19,27.52,262.8,14.42,10.19
"2018-02-01 14:15:00",21153,14.29,4294,28.93,29.49,28.2,28.78,29.34,28.06,487.9,15.31,10.76
"2018-02-01 14:30:00",21154,14.28,4294,28.26,28.92,27.93,28.12,28.76,27.79,250,15.49,10.69
"2018-02-01 14:45:00",21155,14.27,4294,28.06,28.26,27.8,27.93,28.13,27.65,180,15.67,10.25
"2018-02-01 15:00:00",21156,14.27,4294,28.16,28.36,27.99,28.02,28.22,27.86,165.3,16.39,10.36
"2018-02-01 15:15:00",21157,14.31,4294,27.97,28.19,27.79,27.83,28.07,27.65,130.1,16.03,9.95
"2018-02-01 15:30:00",21158,14.31,4294,27.69,27.77,27.57,27.56,27.65,27.44,97.3,13.52,9.1
"2018-02-01 15:45:00",21159,14.34,4294,27.71,28.02,27.31,27.58,27.9,27.17,79.86,16.03,9.86
"2018-02-01 16:00:00",21160,14.35,4294,27.62,27.71,27.45,27.49,27.58,27.33,69.04,14.6,9.1
"2018-02-01 16:15:00",21161,14.36,4294,27.88,28.07,27.68,27.75,27.95,27.53,88.4,16.03,9.68
"2018-02-01 16:30:00",21162,14.37,4294,28.14,28.47,27.69,28,28.35,27.56,67.77,15.13,9.89
"2018-02-01 16:45:00",21163,14.37,4294,27.57,27.85,27.23,27.43,27.73,27.1,49.26,14.24,9.55
"2018-02-01 17:00:00",21164,13.45,4294,27.34,27.65,27,27.21,27.54,26.85,35.33,13.7,8.67
"2018-02-01 17:15:00",21165,13.31,4294,27.03,27.25,26.79,26.9,27.11,26.65,22.81,13.88,7.814
"2018-02-01 17:30:00",21166,13.19,4294,26.7,26.91,26.5,26.57,26.78,26.38,12.3,11.38,6.687
"2018-02-01 17:45:00",21167,13.09,4294,26.62,26.96,26.39,26.5,26.85,26.27,3.285,9.59,6.441
"2018-02-01 18:00:00",21168,13.03,4294,26.42,26.59,26.16,26.29,26.48,26.04,0.299,10.66,7.081
"2018-02-01 18:15:00",21169,13,4294,25.95,26.24,25.34,25.83,26.11,25.2,0,13.52,6.208
"2018-02-01 18:30:00",21170,12.97,4294,25.94,26.24,25.68,25.81,26.12,25.54,0,13.52,7.281
"2018-02-01 18:45:00",21171,12.96,4294,25.81,26.03,25.5,25.68,25.91,25.35,0,12.99,8.38
"2018-02-01 19:00:00",21172,12.95,4294,25.98,26.24,25.76,25.85,26.12,25.63,0,11.91,7.784
"2018-02-01 19:15:00",21173,12.93,4294,26.07,26.27,25.88,25.94,26.15,25.74,0,14.06,7.657
"2018-02-01 19:30:00",21174,12.91,4294,26.09,26.33,25.81,25.96,26.21,25.69,0,15.31,9.34
"2018-02-01 19:45:00",21175,12.92,4294,26.17,26.3,26.03,26.04,26.17,25.9,0,13.17,9.05
"2018-02-01 20:00:00",21176,12.9,4294,26.08,26.2,25.94,25.96,26.08,25.81,0,13.34,7.898
"2018-02-01 20:15:00",21177,12.89,4294,26.08,26.51,25.77,25.96,26.39,25.65,0,13.88,7.162
"2018-02-01 20:30:00",21178,12.89,4294,26.13,26.47,25.81,26.01,26.35,25.68,0,12.09,5.902
"2018-02-01 20:45:00",21179,12.88,4294,26.61,27.01,26.24,26.49,26.89,26.12,0,17.28,7.196
"2018-02-01 21:00:00",21180,12.87,4294,26.97,27.26,26.7,26.84,27.14,26.57,0,15.67,7.518
"2018-02-01 21:15:00",21181,12.86,4294,26.9,27.15,26.72,26.77,27.04,26.58,0,11.02,5.528
"2018-02-01 21:30:00",21182,12.86,4294,27.09,27.24,26.92,26.97,27.13,26.79,0,14.6,6.824
"2018-02-01 21:45:00",21183,12.86,4294,26.88,27.01,26.66,26.76,26.89,26.54,0,13.7,7.605
"2018-02-01 22:00:00",21184,12.84,4294,27.19,27.43,26.74,27.07,27.32,26.61,0,16.92,8.69
"2018-02-01 22:15:00",21185,12.84,4294,27.27,27.43,27.13,27.14,27.32,27.01,0,18,8.66
"2018-02-01 22:30:00",21186,12.84,4294,27.23,27.4,27.04,27.1,27.28,26.9,0,13.52,6.357
"2018-02-01 22:45:00",21187,12.83,4294,27.15,27.32,27.01,27.03,27.2,26.89,0,12.63,5.504
"2018-02-01 23:00:00",21188,12.83,4294,27.44,27.85,27.2,27.32,27.73,27.09,0,11.91,5.987
"2018-02-01 23:15:00",21189,12.82,4294,27.66,27.81,27.54,27.54,27.69,27.41,0,10.12,5.689
"2018-02-01 23:30:00",21190,12.82,4294,27.55,27.71,27.28,27.43,27.59,27.16,0,14.42,6.619
"2018-02-01 23:45:00",21191,12.81,4294,27.6,27.74,27.27,27.48,27.63,27.13,0,11.38,7.106
"2018-02-02 00:00:00",21192,12.8,4294,27.71,28.07,27.55,27.59,27.95,27.43,0,14.06,7.176
"2018-02-02 00:15:00",21193,12.8,4294,27.93,28.16,27.77,27.81,28.03,27.64,0,11.73,6.9
"2018-02-02 00:30:00",21194,12.8,4294,28.14,28.24,27.98,28.02,28.13,27.86,0,9.94,6.256
"2018-02-02 00:45:00",21195,12.79,4294,27.81,28.04,27.67,27.69,27.91,27.54,0,11.02,5.689
"2018-02-02 01:00:00",21196,12.79,4294,28.18,28.45,27.97,28.06,28.32,27.85,0,13.52,6.695
"2018-02-02 01:15:00",21197,12.79,4294,28.31,28.52,28.12,28.19,28.41,27.98,0,11.91,6.335
"2018-02-02 01:30:00",21198,12.78,4294,28.08,28.44,27.86,27.96,28.32,27.74,0,11.91,5.8
"2018-02-02 01:45:00",21199,12.77,4294,27.7,27.89,27.52,27.58,27.77,27.4,0,11.91,7.015
"2018-02-02 02:00:00",21200,12.77,4294,27.6,27.86,27.4,27.47,27.73,27.28,0,10.66,5.542
"2018-02-02 02:15:00",21201,12.76,4294,27.52,27.7,27.4,27.39,27.59,27.28,0,9.59,6.343
"2018-02-02 02:30:00",21202,12.77,4294,27.46,27.69,27.22,27.34,27.56,27.09,0,8.87,5.451
"2018-02-02 02:45:00",21203,12.76,4294,27.34,27.57,27.13,27.22,27.44,27.01,0,11.38,6.26
"2018-02-02 03:00:00",21204,12.76,4294,27.32,27.63,27.2,27.19,27.51,27.08,0,11.56,5.542
"2018-02-02 03:15:00",21205,12.75,4294,27.17,27.26,27.09,27.05,27.13,26.94,0,11.02,5.844
"2018-02-02 03:30:00",21206,12.75,4294,27.28,27.4,27.23,27.16,27.27,27.1,0,13.88,6.544
"2018-02-02 03:45:00",21207,12.75,4294,27.42,27.51,27.32,27.29,27.4,27.2,0,12.45,6.494
"2018-02-02 04:00:00",21208,12.76,4294,27.44,27.49,27.37,27.32,27.37,27.24,0,13.17,6.371
"2018-02-02 04:15:00",21209,12.75,4294,27.5,27.56,27.43,27.38,27.43,27.32,0,12.99,8.18
"2018-02-02 04:30:00",21210,12.75,4294,27.51,27.59,27.4,27.38,27.47,27.26,0,17.1,9.72
"2018-02-02 04:45:00",21211,12.75,4294,27.54,27.69,27.4,27.41,27.56,27.25,0,16.39,10.04
"2018-02-02 05:00:00",21212,12.74,4294,27.39,27.49,27.23,27.27,27.39,27.1,0,16.21,10.7
"2018-02-02 05:15:00",21213,12.74,4294,27.5,27.74,27.36,27.38,27.63,27.23,0,14.95,10.72
"2018-02-02 05:30:00",21214,12.74,4294,27.46,27.78,27.09,27.33,27.67,26.97,0,17.1,10.46
"2018-02-02 05:45:00",21215,12.73,4294,27.74,28.21,27.09,27.63,28.09,26.96,0,14.06,8.85
"2018-02-02 06:00:00",21216,12.73,4294,27.84,28.22,27.42,27.72,28.09,27.29,0,11.56,8.65
"2018-02-02 06:15:00",21217,12.73,4294,27.64,27.91,27.36,27.52,27.81,27.23,0,12.99,8.69
"2018-02-02 06:30:00",21218,12.73,4294,27.42,27.7,27.04,27.3,27.59,26.89,0,12.09,8.45
"2018-02-02 06:45:00",21219,12.73,4294,27.02,27.13,26.82,26.89,27.01,26.69,0,13.88,8.6
"2018-02-02 07:00:00",21220,12.73,4294,27.01,27.2,26.84,26.88,27.09,26.7,0,12.99,8.76
"2018-02-02 07:15:00",21221,12.73,4294,27.09,27.32,26.85,26.97,27.2,26.74,0,13.34,8.96
"2018-02-02 07:30:00",21222,12.73,4294,26.81,27.28,26.59,26.69,27.19,26.47,0.204,14.06,9.23
"2018-02-02 07:45:00",21223,12.73,4294,26.65,26.71,26.56,26.51,26.58,26.43,2.376,12.63,9.29
"2018-02-02 08:00:00",21224,12.73,4294,26.83,26.9,26.71,26.7,26.78,26.57,5.382,14.78,9.67
"2018-02-02 08:15:00",21225,12.73,4294,26.89,27.16,26.74,26.75,27.05,26.62,5.269,15.49,9.68
"2018-02-02 08:30:00",21226,12.75,4294,27.27,27.7,27.05,27.14,27.59,26.93,11.14,15.49,10.02
"2018-02-02 08:45:00",21227,12.76,4294,27.5,27.66,27.32,27.37,27.51,27.17,18.2,14.78,10.01
"2018-02-02 09:00:00",21228,12.77,4294,27.75,27.87,27.58,27.62,27.74,27.43,23.05,16.03,10.85
"2018-02-02 09:15:00",21229,12.78,4294,27.49,27.59,27.4,27.36,27.47,27.25,29.77,13.88,9.38
"2018-02-02 09:30:00",21230,12.77,4294,27.74,28.39,27.47,27.62,28.27,27.35,38.41,16.39,8.37
"2018-02-02 09:45:00",21231,12.78,4294,28.35,28.44,28.17,28.23,28.32,28.03,29.5,12.99,7.894
"2018-02-02 10:00:00",21232,12.77,4294,28.51,28.67,28.44,28.39,28.56,28.32,29.94,13.7,8.45
"2018-02-02 10:15:00",21233,12.76,4294,28.44,28.67,28.24,28.31,28.54,28.11,32.77,15.67,9.57
"2018-02-02 10:30:00",21234,12.76,4294,28.35,28.67,28.23,28.22,28.55,28.09,33.25,16.56,9.91
"2018-02-02 10:45:00",21235,12.76,4294,28.25,28.36,28.19,28.13,28.24,28.05,37.32,13.7,9.33
"2018-02-02 11:00:00",21236,12.76,4294,28.34,28.51,28.21,28.22,28.39,28.09,42.94,14.24,9.1
"2018-02-02 11:15:00",21237,12.76,4294,28.48,28.53,28.41,28.36,28.41,28.28,47.17,22.11,10.25
"2018-02-02 11:30:00",21238,12.76,4294,28.49,28.69,28.37,28.37,28.56,28.24,54.34,16.56,10.75
"2018-02-02 11:45:00",21239,12.78,4294,28.49,28.63,28.38,28.36,28.48,28.24,61.33,18.89,10.96
"2018-02-02 12:00:00",21240,12.78,4294,28.71,28.95,28.56,28.58,28.84,28.44,63.61,14.42,9.34
"2018-02-02 12:15:00",21241,12.78,4294,29.06,29.37,28.88,28.94,29.28,28.74,87.5,18.53,11.93
"2018-02-02 12:30:00",21242,12.8,4294,29.52,29.79,29.31,29.42,29.71,29.21,134.1,17.82,12.41
"2018-02-02 12:45:00",21243,12.86,4294,30.03,30.39,29.62,30.01,30.43,29.54,203.8,18,11.91
"2018-02-02 13:00:00",21244,13.04,4294,30.21,30.49,29.91,30.3,30.56,30.01,128.2,11.73,5.564
"2018-02-02 13:15:00",21245,13.18,4294,30.65,30.76,30.49,30.73,30.86,30.57,100.1,6.904,4.044
"2018-02-02 13:30:00",21246,13.23,4294,30.31,30.54,30.03,30.33,30.58,29.97,61.13,12.09,7.88
"2018-02-02 13:45:00",21247,13.27,4294,30.03,30.17,29.92,29.98,30.15,29.83,73.71,14.06,9.48
"2018-02-02 14:00:00",21248,13.32,4294,30.2,30.34,29.99,30.17,30.34,29.92,70.29,16.39,9.84
"2018-02-02 14:15:00",21249,13.31,4294,30.48,30.6,30.35,30.47,30.59,30.34,77.62,14.95,8.53
"2018-02-02 14:30:00",21250,13.39,4294,30.7,30.89,30.46,30.66,30.88,30.39,77.88,15.13,8.63
"2018-02-02 14:45:00",21251,13.43,4294,30.89,30.97,30.8,30.84,30.92,30.73,70.72,11.91,7.112
"2018-02-02 15:00:00",21252,13.43,4294,31.06,31.18,30.92,31.02,31.14,30.86,69.21,8.69,4.982
"2018-02-02 15:15:00",21253,13.31,4294,31.09,31.22,30.95,31.01,31.16,30.87,42.48,7.261,3.815
"2018-02-02 15:30:00",21254,13.3,4294,31.17,31.26,31.02,31.12,31.22,30.94,55.77,10.3,4.695
"2018-02-02 15:45:00",21255,13.3,4294,31.39,31.49,31.18,31.33,31.45,31.11,51.59,12.09,5.707
"2018-02-02 16:00:00",21256,13.28,4294,31.67,31.76,31.49,31.64,31.73,31.44,56.75,15.13,7.426
"2018-02-02 16:15:00",21257,13.26,4294,31.85,32.11,31.66,31.83,32.11,31.64,46.97,14.24,7.699
"2018-02-02 16:30:00",21258,13.19,4294,31.77,31.87,31.68,31.74,31.86,31.65,30.11,15.13,7.071
"2018-02-02 16:45:00",21259,13.12,4294,31.86,31.95,31.71,31.83,31.91,31.68,18.99,12.63,8.06
"2018-02-02 17:00:00",21260,13.06,4294,31.85,31.95,31.7,31.82,31.94,31.65,13.58,14.06,8.54
"2018-02-02 17:15:00",21261,13.01,4294,31.73,31.89,31.57,31.7,31.87,31.53,11.01,16.21,9.64
"2018-02-02 17:30:00",21262,12.94,4294,31.79,31.86,31.68,31.77,31.85,31.64,3.682,13.7,9.66
"2018-02-02 17:45:00",21263,12.91,4294,31.46,31.68,30.96,31.41,31.66,30.89,2.083,11.73,8.57
"2018-02-02 18:00:00",21264,12.9,4294,31.37,31.88,30.88,31.34,31.88,30.8,1.094,18.35,9.67
"2018-02-02 18:15:00",21265,12.87,4294,31.68,31.96,31.4,31.66,31.96,31.38,0,16.39,9.84
"2018-02-02 18:30:00",21266,12.85,4294,31.27,31.65,31.12,31.22,31.65,31.04,0,11.2,7.846
"2018-02-02 18:45:00",21267,12.83,4294,31.03,31.11,30.94,30.96,31.04,30.89,0,10.84,7.158
"2018-02-02 19:00:00",21268,12.83,4294,31.06,31.17,30.93,31,31.12,30.85,0,10.48,7.055
"2018-02-02 19:15:00",21269,12.82,4294,30.96,31.17,30.88,30.89,31.13,30.8,0,10.66,7.265
"2018-02-02 19:30:00",21270,12.8,4294,31.13,31.23,31.02,31.08,31.19,30.96,0,12.81,7.279
"2018-02-02 19:45:00",21271,12.8,4294,31.1,31.27,31,31.05,31.23,30.93,0,10.84,7.019
"2018-02-02 20:00:00",21272,12.8,4294,31.37,31.85,31.08,31.35,31.85,31.04,0,9.23,4.938
"2018-02-02 20:15:00",21273,12.78,4294,32.08,32.37,31.81,32.1,32.39,31.81,0,13.52,7.258
"2018-02-02 20:30:00",21274,12.77,4294,32.42,32.54,32.23,32.43,32.54,32.23,0,12.81,8.27
"2018-02-02 20:45:00",21275,12.77,4294,32.6,32.84,32.38,32.62,32.85,32.39,0,17.1,9.46
"2018-02-02 21:00:00",21276,12.76,4294,32.39,32.65,32.15,32.4,32.65,32.15,0,15.67,9.34
"2018-02-02 21:15:00",21277,12.76,4294,32.05,32.31,31.65,32.04,32.3,31.61,0,15.31,9.27
"2018-02-02 21:30:00",21278,12.75,4294,31.57,31.66,31.46,31.52,31.63,31.4,0,16.56,9.87
"2018-02-02 21:45:00",21279,12.75,4294,31.09,31.56,30.58,31.02,31.51,30.48,0,15.85,10.31
"2018-02-02 22:00:00",21280,12.75,4294,30.38,30.58,30.2,30.28,30.47,30.11,0,18.17,10.21
"2018-02-02 22:15:00",21281,12.75,4294,30.13,30.2,30.08,30.04,30.12,29.97,0,17.46,8.94
"2018-02-02 22:30:00",21282,12.75,4294,30.07,30.12,30.02,29.98,30.04,29.93,0,13.88,8.38
"2018-02-02 22:45:00",21283,12.75,4294,30.23,30.67,29.97,30.18,30.66,29.87,0,15.85,10.52
"2018-02-02 23:00:00",21284,12.74,4294,31,31.17,30.66,30.97,31.16,30.63,0,18,10.74
"2018-02-02 23:15:00",21285,12.74,4294,31.19,31.35,31,31.15,31.31,30.95,0,18,9.49
"2018-02-02 23:30:00",21286,12.74,4294,31.38,31.56,31.2,31.36,31.54,31.15,0,26.94,10.85
"2018-02-02 23:45:00",21287,12.73,4294,31.46,31.66,31.27,31.45,31.66,31.27,0,22.11,9.75
"2018-02-03 00:00:00",21288,12.74,4294,31.76,31.96,31.5,31.78,31.96,31.51,0,18.17,9.72
"2018-02-03 00:15:00",21289,12.73,4294,31.92,32.11,31.79,31.94,32.14,31.81,0,18.89,10.4
"2018-02-03 00:30:00",21290,12.73,4294,31.91,31.99,31.81,31.92,32,31.83,0,19.25,10.75
"2018-02-03 00:45:00",21291,12.73,4294,31.88,32.21,31.62,31.91,32.27,31.62,0,19.07,9.54
"2018-02-03 01:00:00",21292,12.73,4294,32.21,32.38,32.11,32.26,32.42,32.16,0,20.68,10.56
"2018-02-03 01:15:00",21293,12.73,4294,32,32.15,31.91,32.02,32.22,31.92,0,18.35,9.55
"2018-02-03 01:30:00",21294,12.73,4294,32.11,32.23,31.96,32.15,32.27,32,0,20.86,10.29
"2018-02-03 01:45:00",21295,12.73,4294,31.93,32.14,31.79,31.95,32.16,31.79,0,15.85,8.48
"2018-02-03 02:00:00",21296,12.73,4294,31.88,32.03,31.76,31.88,32.04,31.75,0,18,9.04
"2018-02-03 02:15:00",21297,12.73,4294,31.62,31.81,31.24,31.63,31.81,31.25,0,17.64,10.43
"2018-02-03 02:30:00",21298,12.73,4294,30.93,31.23,30.77,30.91,31.23,30.73,0,20.86,11.96
"2018-02-03 02:45:00",21299,12.73,4294,30.66,30.81,30.48,30.62,30.76,30.43,0,18.17,11.39
"2018-02-03 03:00:00",21300,12.73,4294,30.35,30.52,30.23,30.29,30.46,30.16,0,19.25,11.74
"2018-02-03 03:15:00",21301,12.73,4294,30.17,30.27,30.06,30.11,30.22,29.99,0,18.53,11.01
"2018-02-03 03:30:00",21302,12.73,4294,29.98,30.04,29.89,29.91,29.98,29.8,0,16.56,9.66
"2018-02-03 03:45:00",21303,12.73,4294,29.86,29.93,29.79,29.78,29.85,29.72,0,12.09,8.49
"2018-02-03 04:00:00",21304,12.73,4294,29.74,29.89,29.62,29.66,29.81,29.54,0,15.13,8.76
"2018-02-03 04:15:00",21305,12.73,4294,29.52,29.7,29.35,29.44,29.62,29.28,0,12.45,8.04
"2018-02-03 04:30:00",21306,12.73,4294,29.3,29.35,29.28,29.22,29.28,29.18,0,14.42,8.62
"2018-02-03 04:45:00",21307,12.72,4294,29.3,29.45,29.24,29.22,29.36,29.15,0,15.67,8.48
"2018-02-03 05:00:00",21308,12.73,4294,29.44,29.54,29.37,29.36,29.46,29.29,0,13.88,7.985
"2018-02-03 05:15:00",21309,12.72,4294,29.38,29.47,29.3,29.3,29.38,29.2,0,13.17,8.17
"2018-02-03 05:30:00",21310,12.73,4294,29.26,29.37,29.2,29.17,29.28,29.11,0,16.74,8.63
"2018-02-03 05:45:00",21311,12.72,4294,29.17,29.22,29.12,29.07,29.12,29.01,0,12.81,8.27
"2018-02-03 06:00:00",21312,12.72,4294,29.13,29.24,29.06,29.03,29.12,28.97,0,14.42,6.516
"2018-02-03 06:15:00",21313,12.71,4294,29.02,29.09,28.95,28.92,29,28.85,0,12.99,7.19
"2018-02-03 06:30:00",21314,12.71,4294,29,29.06,28.94,28.89,28.96,28.82,0,10.12,6.631
"2018-02-03 06:45:00",21315,12.72,4294,29.05,29.16,28.98,28.95,29.05,28.89,0,14.24,8.17
"2018-02-03 07:00:00",21316,12.72,4294,29.12,29.22,29.05,29.02,29.12,28.94,0,12.81,7.319
"2018-02-03 07:15:00",21317,12.71,4294,29.25,29.32,29.17,29.14,29.21,29.05,0,16.03,10.03
"2018-02-03 07:30:00",21318,12.71,4294,29.26,29.33,29.17,29.15,29.24,29.05,0.098,19.25,12.57
"2018-02-03 07:45:00",21319,12.71,4294,29.35,29.45,29.27,29.25,29.35,29.17,0.712,18.89,11.49
"2018-02-03 08:00:00",21320,12.71,4294,29.38,29.45,29.3,29.27,29.35,29.19,4.271,17.46,10.02
"2018-02-03 08:15:00",21321,12.72,4294,29.46,29.55,29.41,29.35,29.45,29.3,17.76,14.95,8.48
"2018-02-03 08:30:00",21322,12.77,4294,29.64,29.72,29.55,29.53,29.62,29.44,44.94,13.88,9.12
"2018-02-03 08:45:00",21323,12.86,4294,29.78,29.9,29.69,29.67,29.79,29.58,44.07,13.52,9.19
"2018-02-03 09:00:00",21324,12.88,4294,29.83,30.13,29.63,29.71,30.02,29.51,76.67,19.78,11.92
"2018-02-03 09:15:00",21325,13.03,4294,30.27,30.66,29.89,30.15,30.54,29.75,110.2,19.78,12.38
"2018-02-03 09:30:00",21326,13.28,4294,30.81,31.04,30.46,30.68,30.92,30.31,122.8,21.04,13.25
"2018-02-03 09:45:00",21327,13.27,4294,30.26,30.64,29.93,30.14,30.51,29.81,74.08,17.28,11.86
"2018-02-03 10:00:00",21328,13.99,4294,31.11,31.27,30.69,30.98,31.14,30.58,185.1,21.75,12.57
"2018-02-03 10:15:00",21329,13.55,4294,30.88,31.07,30.73,30.75,30.96,30.59,114.3,18.35,12.6
"2018-02-03 10:30:00",21330,13.46,4294,31.01,31.13,30.92,30.89,31,30.77,84.3,19.25,10.8
"2018-02-03 10:45:00",21331,13.42,4294,30.93,31.07,30.8,30.8,30.94,30.67,80.7,18.53,11.72
"2018-02-03 11:00:00",21332,13.42,4294,30.93,31.03,30.82,30.81,30.91,30.69,91.9,23.18,11.57
"2018-02-03 11:15:00",21333,13.4,4294,31.07,31.26,30.86,30.94,31.14,30.72,79.85,16.92,9.51
"2018-02-03 11:30:00",21334,13.48,4294,31.48,31.61,31.22,31.34,31.48,31.08,115,16.74,10.1
"2018-02-03 11:45:00",21335,13.52,4294,31.43,31.47,31.35,31.29,31.34,31.22,97.5,19.25,11.07
"2018-02-03 12:00:00",21336,13.52,4294,31.48,31.61,31.38,31.34,31.46,31.25,92.4,16.39,9.9
"2018-02-03 12:15:00",21337,13.5,4294,31.55,31.62,31.49,31.42,31.49,31.34,93.7,13.88,8.58
"2018-02-03 12:30:00",21338,13.53,4294,31.56,31.69,31.39,31.42,31.56,31.25,86,11.2,6.767
"2018-02-03 12:45:00",21339,13.55,4294,31.3,31.38,31.18,31.16,31.24,31.07,94.5,16.74,7.603
"2018-02-03 13:00:00",21340,13.54,4294,31.14,31.26,31.05,31,31.13,30.92,86,13.88,7.975
"2018-02-03 13:15:00",21341,13.46,4294,31,31.13,30.89,30.87,30.99,30.76,70.31,12.27,7.55
"2018-02-03 13:30:00",21342,13.47,4294,30.67,30.92,30.57,30.54,30.77,30.43,72.26,17.1,8.39
"2018-02-03 13:45:00",21343,13.44,4294,30.65,30.72,30.57,30.51,30.59,30.43,62.07,12.27,7.204
"2018-02-03 14:00:00",21344,13.39,4294,30.64,30.78,30.49,30.5,30.65,30.36,59.71,16.21,7.106
"2018-02-03 14:15:00",21345,13.38,4294,30.97,31.07,30.78,30.84,30.94,30.65,54.72,16.21,5.725
"2018-02-03 14:30:00",21346,13.34,4294,31.13,31.28,30.95,30.99,31.15,30.83,45.37,9.59,4.156
"2018-02-03 14:45:00",21347,13.34,4294,31.35,31.61,31.26,31.22,31.49,31.11,46.82,11.02,6.031
"2018-02-03 15:00:00",21348,13.36,4294,31.74,31.93,31.62,31.61,31.8,31.49,59.07,9.23,6.124
"2018-02-03 15:15:00",21349,13.38,4294,32.04,32.1,31.91,31.91,31.99,31.79,54.09,14.06,5.834
"2018-02-03 15:30:00",21350,13.3,4294,32.08,32.18,32.01,31.95,32.05,31.87,37.43,10.12,5.888
"2018-02-03 15:45:00",21351,13.24,4294,32.21,32.3,32.03,32.09,32.16,31.91,34.56,9.05,5.816
"2018-02-03 16:00:00",21352,13.19,4294,32.26,32.33,32.14,32.13,32.22,32,29.47,11.91,6.983
"2018-02-03 16:15:00",21353,13.13,4294,32.19,32.28,32.1,32.06,32.15,31.97,21.71,11.2,5.17
"2018-02-03 16:30:00",21354,13.1,4294,32.23,32.33,32.08,32.1,32.22,31.95,18.07,10.3,5.94
"2018-02-03 16:45:00",21355,13.06,4294,32.29,32.41,32.16,32.17,32.3,32.03,13.95,9.94,6.198
"2018-02-03 17:00:00",21356,13.02,4294,32.36,32.45,32.28,32.24,32.33,32.14,10.24,13.7,7.476
"2018-02-03 17:15:00",21357,12.98,4294,32.37,32.49,32.26,32.25,32.36,32.14,6.645,12.81,7.607
"2018-02-03 17:30:00",21358,12.97,4294,32.32,32.41,32.26,32.2,32.29,32.13,4.035,14.78,8.94
"2018-02-03 17:45:00",21359,12.94,4294,32.25,32.35,32.18,32.13,32.23,32.06,1.068,13.34,8.31
"2018-02-03 18:00:00",21360,12.92,4294,32.47,32.6,32.33,32.35,32.49,32.21,0.02,18.35,9.42
"2018-02-03 18:15:00",21361,12.91,4294,32.46,32.57,32.41,32.34,32.44,32.3,0,18.89,9.23
"2018-02-03 18:30:00",21362,12.92,4294,32.39,32.46,32.3,32.27,32.34,32.18,0,15.49,8.64
"2018-02-03 18:45:00",21363,12.9,4294,32.36,32.46,32.29,32.24,32.34,32.15,0,18,9.95
"2018-02-03 19:00:00",21364,12.89,4294,32.26,32.35,32.19,32.14,32.23,32.07,0,14.6,8.95
"2018-02-03 19:15:00",21365,12.88,4294,32.43,32.57,32.27,32.3,32.45,32.13,0,18.53,9.54
"2018-02-03 19:30:00",21366,12.87,4294,32.46,32.54,32.42,32.34,32.42,32.29,0,16.56,7.627
"2018-02-03 19:45:00",21367,12.87,4294,32.56,32.65,32.46,32.44,32.54,32.34,0,13.7,6.641
"2018-02-03 20:00:00",21368,12.86,4294,32.62,32.73,32.54,32.5,32.59,32.42,0,15.49,5.061
"2018-02-03 20:15:00",21369,12.85,4294,32.65,32.75,32.54,32.54,32.63,32.42,0,7.083,3.986
"2018-02-03 20:30:00",21370,12.85,4294,32.59,32.67,32.48,32.47,32.54,32.35,0,11.2,4.085
"2018-02-03 20:45:00",21371,12.84,4294,32.29,32.53,32.1,32.17,32.39,31.96,0,8.33,3.145
"2018-02-03 21:00:00",21372,12.84,4294,32.04,32.17,31.83,31.91,32.04,31.71,0,8.16,3.304
"2018-02-03 21:15:00",21373,12.83,4294,31.97,32.15,31.85,31.85,32.04,31.73,0,14.6,5.548
"2018-02-03 21:30:00",21374,12.82,4294,32.15,32.31,32.01,32.02,32.19,31.88,0,14.78,6.675
"2018-02-03 21:45:00",21375,12.82,4294,32.1,32.23,31.96,31.97,32.1,31.84,0,13.7,6.884
"2018-02-03 22:00:00",21376,12.81,4294,31.9,32,31.76,31.78,31.88,31.64,0,16.03,6.838
"2018-02-03 22:15:00",21377,12.81,4294,31.73,31.88,31.58,31.6,31.77,31.46,0,14.6,6.228
"2018-02-03 22:30:00",21378,12.8,4294,31.55,31.69,31.43,31.43,31.58,31.31,0,10.84,6.524
"2018-02-03 22:45:00",21379,12.79,4294,31.49,31.62,31.39,31.37,31.5,31.25,0,14.24,7.226
"2018-02-03 23:00:00",21380,12.78,4294,31.5,31.63,31.31,31.37,31.5,31.17,0,12.99,7.713
"2018-02-03 23:15:00",21381,12.78,4294,31.67,31.81,31.46,31.55,31.69,31.34,0,18.35,9.9
"2018-02-03 23:30:00",21382,12.78,4294,31.71,31.81,31.58,31.59,31.7,31.46,0,16.74,9.53
"2018-02-03 23:45:00",21383,12.77,4294,31.38,31.66,31.08,31.26,31.54,30.95,0,14.78,8.61
"2018-02-04 00:00:00",21384,12.76,4294,30.98,31.16,30.86,30.85,31.04,30.74,0,16.92,6.924
"2018-02-04 00:15:00",21385,12.77,4294,31,31.12,30.78,30.88,31,30.66,0,16.21,9.41
"2018-02-04 00:30:00",21386,12.76,4294,30.96,31.04,30.82,30.84,30.93,30.7,0,16.92,11.06
"2018-02-04 00:45:00",21387,12.75,4294,30.93,31.01,30.85,30.81,30.89,30.73,0,17.28,10.18
"2018-02-04 01:00:00",21388,12.75,4294,30.8,30.89,30.7,30.68,30.78,30.58,0,13.7,7.468
"2018-02-04 01:15:00",21389,12.74,4294,30.74,30.85,30.63,30.61,30.74,30.51,0,17.82,9.79
"2018-02-04 01:30:00",21390,12.74,4294,30.69,30.75,30.62,30.57,30.63,30.49,0,16.74,8.84
"2018-02-04 01:45:00",21391,12.74,4294,30.59,30.7,30.52,30.47,30.58,30.4,0,14.6,8.85
"2018-02-04 02:00:00",21392,12.73,4294,30.39,30.58,30.24,30.26,30.46,30.09,0,10.66,6.844
"2018-02-04 02:15:00",21393,12.73,4294,30.17,30.26,30.08,30.05,30.14,29.94,0,11.2,7.22
"2018-02-04 02:30:00",21394,12.73,4294,30.19,30.27,30.08,30.07,30.15,29.96,0,13.52,7.142
"2018-02-04 02:45:00",21395,12.73,4294,30.24,30.31,30.16,30.12,30.2,30.04,0,12.27,7.979
"2018-02-04 03:00:00",21396,12.73,4294,30.2,30.28,30.12,30.08,30.16,29.99,0,14.95,8.46
"2018-02-04 03:15:00",21397,12.73,4294,30.15,30.24,30.08,30.03,30.12,29.95,0,19.07,10.5
"2018-02-04 03:30:00",21398,12.73,4294,30.15,30.24,30.05,30.03,30.13,29.93,0,17.64,10.62
"2018-02-04 03:45:00",21399,12.72,4294,30.1,30.2,30.03,29.98,30.09,29.9,0,17.64,10.88
"2018-02-04 04:00:00",21400,12.72,4294,30.18,30.24,30.12,30.05,30.11,30.01,0,16.21,10.63
"2018-02-04 04:15:00",21401,12.72,4294,30.16,30.24,30.09,30.03,30.11,29.94,0,19.07,11.5
"2018-02-04 04:30:00",21402,12.71,4294,30.13,30.24,29.93,30,30.11,29.82,0,18,11.36
"2018-02-04 04:45:00",21403,12.71,4294,29.74,29.97,29.51,29.61,29.85,29.39,0,18.53,13.18
"2018-02-04 05:00:00",21404,12.71,4294,29.65,29.85,29.53,29.53,29.74,29.39,0,15.85,11.3
"2018-02-04 05:15:00",21405,12.71,4294,29.77,29.86,29.63,29.64,29.74,29.51,0,19.96,10.4
"2018-02-04 05:30:00",21406,12.71,4294,29.62,29.74,29.55,29.5,29.63,29.43,0,21.57,10.79
"2018-02-04 05:45:00",21407,12.71,4294,29.98,30.07,29.78,29.86,29.94,29.64,0,18.71,11.93
"2018-02-04 06:00:00",21408,12.71,4294,29.85,29.93,29.74,29.73,29.8,29.62,0,15.49,10.79
"2018-02-04 06:15:00",21409,12.71,4294,29.54,29.73,29.36,29.42,29.61,29.24,0,17.28,11.76
"2018-02-04 06:30:00",21410,12.71,4294,29.33,29.51,29.13,29.2,29.37,29.01,0,20.5,11.91
"2018-02-04 06:45:00",21411,12.71,4294,29.27,29.4,29.16,29.14,29.28,29.04,0,18.17,11.83
"2018-02-04 07:00:00",21412,12.71,4294,29.17,29.48,28.94,29.04,29.36,28.82,0,17.46,11.62
"2018-02-04 07:15:00",21413,12.7,4294,28.72,28.97,28.36,28.59,28.86,28.23,0,16.39,11.07
"2018-02-04 07:30:00",21414,12.7,4294,28.41,28.59,28.32,28.29,28.47,28.19,0,16.21,11.5
"2018-02-04 07:45:00",21415,12.7,4294,28.6,28.82,28.43,28.48,28.71,28.32,0.967,19.78,11.39
"2018-02-04 08:00:00",21416,12.71,4294,28.73,28.86,28.63,28.61,28.74,28.51,4.884,14.78,10.03
"2018-02-04 08:15:00",21417,12.73,4294,28.8,28.9,28.64,28.67,28.78,28.51,6.493,15.31,9.88
"2018-02-04 08:30:00",21418,12.71,4294,28.63,28.77,28.48,28.5,28.64,28.33,7.649,14.78,9.61
"2018-02-04 08:45:00",21419,12.72,4294,28.75,28.9,28.63,28.62,28.78,28.51,8.34,13.7,9.47
"2018-02-04 09:00:00",21420,12.73,4294,28.83,29.13,28.7,28.71,29.01,28.55,15.31,15.67,10.74
"2018-02-04 09:15:00",21421,12.75,4294,28.95,29.05,28.72,28.82,28.94,28.59,24.61,12.63,9.91
"2018-02-04 09:30:00",21422,12.77,4294,28.78,28.94,28.63,28.65,28.82,28.49,25.46,14.95,9.09
"2018-02-04 09:45:00",21423,12.79,4294,28.69,28.82,28.59,28.56,28.71,28.47,28.99,11.2,8.04
"2018-02-04 10:00:00",21424,12.82,4294,28.42,28.74,28.32,28.28,28.63,28.17,45.13,15.31,9.5
"2018-02-04 10:15:00",21425,12.91,4294,28.69,29,28.37,28.56,28.9,28.24,81.6,12.27,8.64
"2018-02-04 10:30:00",21426,13,4294,29.19,29.48,28.96,29.08,29.4,28.82,75.24,14.78,9.48
"2018-02-04 10:45:00",21427,13.01,4294,29.57,29.95,29.22,29.46,29.9,29.11,84.8,14.24,9.45
"2018-02-04 11:00:00",21428,13.01,4294,29.81,30.01,29.66,29.69,29.91,29.53,83.7,18.35,10.48
"2018-02-04 11:15:00",21429,12.99,4294,29.72,29.89,29.47,29.59,29.78,29.33,67.41,15.13,9.97
"2018-02-04 11:30:00",21430,12.96,4294,30,30.29,29.52,29.89,30.18,29.4,65.33,14.06,8.55
"2018-02-04 11:45:00",21431,12.95,4294,30.05,30.29,29.92,29.93,30.18,29.77,66.1,13.34,9.33
"2018-02-04 12:00:00",21432,12.96,4294,30.13,30.31,29.96,30.01,30.21,29.83,73.93,19.25,10.08
"2018-02-04 12:15:00",21433,12.96,4294,30.04,30.22,29.96,29.91,30.11,29.82,68.24,14.24,9.33
"2018-02-04 12:30:00",21434,12.98,4294,30.48,30.62,30.23,30.36,30.5,30.12,79.37,16.03,10.01
"2018-02-04 12:45:00",21435,13.07,4294,30.71,30.85,30.58,30.59,30.73,30.46,109.4,15.49,10.77
"2018-02-04 13:00:00",21436,13.32,4294,30.48,30.73,30.39,30.36,30.62,30.27,107.2,18.53,11.72
"2018-02-04 13:15:00",21437,13.4,4294,30.38,30.58,30.15,30.27,30.46,30.03,82.3,16.39,11.83
"2018-02-04 13:30:00",21438,13.37,4294,30.4,30.6,30.19,30.29,30.49,30.08,63.6,17.82,11.57
"2018-02-04 13:45:00",21439,13.36,4294,30.73,30.81,30.58,30.61,30.71,30.48,64.73,15.67,11.1
"2018-02-04 14:00:00",21440,13.28,4294,30.55,30.7,30.39,30.43,30.58,30.24,47.54,16.21,10.92
"2018-02-04 14:15:00",21441,13.23,4294,30.32,30.39,30.26,30.19,30.23,30.12,32.8,14.6,10.95
"2018-02-04 14:30:00",21442,13.21,4294,30.42,30.66,30.24,30.3,30.57,30.12,46.92,15.85,11.16
"2018-02-04 14:45:00",21443,13.29,4294,31.01,31.18,30.68,30.93,31.11,30.58,58.29,17.64,10.67
"2018-02-04 15:00:00",21444,13.28,4294,31.03,31.14,30.98,30.92,31.04,30.87,50.28,18.17,11.55
"2018-02-04 15:15:00",21445,13.3,4294,31,31.19,30.81,30.89,31.11,30.69,48.94,18.89,12.88
"2018-02-04 15:30:00",21446,13.3,4294,31.22,31.44,30.96,31.14,31.39,30.84,54.34,23.54,13.65
"2018-02-04 15:45:00",21447,13.23,4294,31.26,31.44,31.12,31.16,31.39,31,31.19,19.78,13.01
"2018-02-04 16:00:00",21448,13.14,4294,31.19,31.35,31.12,31.08,31.24,31,19.68,18.53,12.09
"2018-02-04 16:15:00",21449,13.07,4294,31.16,31.3,31.06,31.06,31.19,30.93,14.49,18.35,11.79
"2018-02-04 16:30:00",21450,13.01,4294,31.32,31.49,31.22,31.22,31.41,31.11,10.71,19.78,12.33
"2018-02-04 16:45:00",21451,13,4294,31.48,31.62,31.39,31.39,31.54,31.27,10.77,18.89,13.31
"2018-02-04 17:00:00",21452,12.96,4294,31.75,31.89,31.56,31.65,31.81,31.46,9.24,20.68,13.3
"2018-02-04 17:15:00",21453,12.92,4294,31.84,31.99,31.7,31.76,31.91,31.61,4.243,17.28,10.77
"2018-02-04 17:30:00",21454,12.89,4294,32.03,32.25,31.88,31.95,32.17,31.8,1.755,19.07,11.14
"2018-02-04 17:45:00",21455,12.86,4294,31.88,32.19,31.75,31.78,32.11,31.64,0.38,16.21,10.35
"2018-02-04 18:00:00",21456,12.85,4294,31.91,31.99,31.77,31.81,31.89,31.68,0,16.74,10.41
"2018-02-04 18:15:00",21457,12.84,4294,31.86,31.94,31.81,31.77,31.85,31.72,0,15.31,9.96
"2018-02-04 18:30:00",21458,12.82,4294,31.95,32.04,31.83,31.86,31.94,31.73,0,15.67,8.99
"2018-02-04 18:45:00",21459,12.81,4294,32.11,32.23,31.98,32.02,32.15,31.88,0,14.24,9.59
"2018-02-04 19:00:00",21460,12.8,4294,32.07,32.23,31.94,31.99,32.15,31.86,0,17.28,8.41
"2018-02-04 19:15:00",21461,12.78,4294,31.59,31.92,31.23,31.49,31.85,31.1,0,15.67,9.47
"2018-02-04 19:30:00",21462,12.78,4294,30.98,31.22,30.85,30.86,31.1,30.73,0,13.88,8.76
"2018-02-04 19:45:00",21463,12.77,4294,30.96,31.08,30.85,30.87,31,30.74,0,16.21,8.23
"2018-02-04 20:00:00",21464,12.76,4294,31.27,31.5,31.07,31.22,31.49,30.99,0,15.13,8.43
"2018-02-04 20:15:00",21465,12.75,4294,31.59,31.88,31.46,31.55,31.85,31.41,0,11.73,6.128
"2018-02-04 20:30:00",21466,12.75,4294,31.94,32.12,31.83,31.9,32.08,31.81,0,14.78,7.345
"2018-02-04 20:45:00",21467,12.74,4294,32.24,32.42,32.09,32.19,32.39,32.04,0,16.03,9.77
"2018-02-04 21:00:00",21468,12.74,4294,32.23,32.31,32.1,32.18,32.27,32.04,0,14.24,7.977
"2018-02-04 21:15:00",21469,12.73,4294,32.15,32.25,32.04,32.09,32.18,31.98,0,21.04,8.71
"2018-02-04 21:30:00",21470,12.73,4294,32.11,32.18,32,32.06,32.11,31.96,0,14.24,8.81
"2018-02-04 21:45:00",21471,12.72,4294,32.07,32.13,32,32.01,32.08,31.94,0,14.6,8.85
"2018-02-04 22:00:00",21472,12.72,4294,32.1,32.27,31.98,32.04,32.19,31.92,0,17.46,10.46
"2018-02-04 22:15:00",21473,12.72,4294,32.01,32.1,31.92,31.95,32.04,31.87,0,16.56,10.09
"2018-02-04 22:30:00",21474,12.71,4294,32.1,32.2,32.02,32.04,32.14,31.96,0,18,10.35
"2018-02-04 22:45:00",21475,12.71,4294,32.26,32.48,32.11,32.21,32.43,32.05,0,19.78,12.61
"2018-02-04 23:00:00",21476,12.71,4294,32.23,32.42,31.96,32.19,32.38,31.88,0,18.71,11.31
"2018-02-04 23:15:00",21477,12.71,4294,32.15,32.32,32.02,32.11,32.28,31.96,0,18.53,10.75
"2018-02-04 23:30:00",21478,12.71,4294,32.48,32.81,32.23,32.45,32.81,32.2,0,22.29,13
"2018-02-04 23:45:00",21479,12.71,4294,32.38,32.77,32.14,32.34,32.73,32.09,0,18.71,11.43
"2018-02-05 00:00:00",21480,12.7,4294,32.13,32.33,32.04,32.08,32.27,31.99,0,20.5,11.7
"2018-02-05 00:15:00",21481,12.7,4294,32.46,32.69,32.27,32.42,32.66,32.23,0,22.29,13.17
"2018-02-05 00:30:00",21482,12.71,4294,32.05,32.38,31.79,31.99,32.35,31.73,0,19.07,12.73
"2018-02-05 00:45:00",21483,12.7,4294,31.69,31.88,31.35,31.63,31.84,31.27,0,25.69,13.82
"2018-02-05 01:00:00",21484,12.7,4294,31.09,31.35,30.86,31.01,31.27,30.77,0,19.96,12.15
"2018-02-05 01:15:00",21485,12.7,4294,30.63,30.85,30.46,30.54,30.77,30.39,0,21.39,10.36
"2018-02-05 01:30:00",21486,12.7,4294,30.75,31.54,30.48,30.68,31.5,30.39,0,19.78,11.08
"2018-02-05 01:45:00",21487,12.71,4294,31.46,31.64,31.35,31.42,31.6,31.28,0,28.73,14.17
"2018-02-05 02:00:00",21488,12.7,4294,31.52,31.77,31.35,31.49,31.76,31.31,0,23,14.23
"2018-02-05 02:15:00",21489,12.7,4294,31.57,31.88,31.39,31.54,31.88,31.36,0,24.97,14
"2018-02-05 02:30:00",21490,12.69,4294,31.73,31.96,31.5,31.71,31.94,31.47,0,23.9,12.82
"2018-02-05 02:45:00",21491,12.7,4294,31.58,31.93,31.27,31.59,31.93,31.27,0,22.47,12.87
"2018-02-05 03:00:00",21492,12.69,4294,31.29,31.48,31.16,31.29,31.5,31.16,0,21.39,11.74
"2018-02-05 03:15:00",21493,12.69,4294,30.98,31.35,30.77,30.99,31.36,30.77,0,22.83,10.83
"2018-02-05 03:30:00",21494,12.69,4294,30.84,30.96,30.66,30.84,30.96,30.66,0,23.72,10.29
"2018-02-05 03:45:00",21495,12.69,4294,30.64,30.81,30.47,30.64,30.79,30.46,0,18.71,8.8
"2018-02-05 04:00:00",21496,12.69,4294,30.39,30.51,30.31,30.38,30.51,30.28,0,13.88,7.943
"2018-02-05 04:15:00",21497,12.69,4294,30.28,30.44,30.2,30.26,30.42,30.17,0,16.21,8.48
"2018-02-05 04:30:00",21498,12.69,4294,30.12,30.2,30.01,30.09,30.18,29.97,0,16.21,8.24
"2018-02-05 04:45:00",21499,12.69,4294,30.05,30.15,29.97,30.02,30.11,29.93,0,16.74,8.55
"2018-02-05 05:00:00",21500,12.69,4294,30.07,30.16,29.97,30.05,30.13,29.94,0,17.82,9.11
"2018-02-05 05:15:00",21501,12.69,4294,30.01,30.17,29.82,29.99,30.15,29.8,0,14.78,8.14
"2018-02-05 05:30:00",21502,12.69,4294,29.86,30.01,29.74,29.84,30.01,29.71,0,19.07,8.15
"2018-02-05 05:45:00",21503,12.69,4294,29.78,29.89,29.67,29.76,29.86,29.63,0,16.03,8.75
"2018-02-05 06:00:00",21504,12.69,4294,29.56,29.67,29.51,29.54,29.63,29.47,0,16.21,7.532
"2018-02-05 06:15:00",21505,12.69,4294,29.47,29.63,29.34,29.45,29.62,29.31,0,21.04,10.16
"2018-02-05 06:30:00",21506,12.69,4294,29.2,29.36,29.05,29.17,29.34,29.01,0,24.44,9.43
"2018-02-05 06:45:00",21507,12.7,4294,28.97,29.21,28.85,28.93,29.17,28.79,0,19.07,11.41
"2018-02-05 07:00:00",21508,12.69,4294,28.64,28.85,28.53,28.59,28.8,28.48,0,23.18,9.41
"2018-02-05 07:15:00",21509,12.68,4294,28.46,28.55,28.36,28.41,28.5,28.32,0,17.64,9.14
"2018-02-05 07:30:00",21510,12.68,4294,28.29,28.42,28.16,28.26,28.37,28.13,0.351,10.84,6.476
"2018-02-05 07:45:00",21511,12.69,4294,28.11,28.32,27.97,28.08,28.28,27.95,1.613,20.14,8.91
"2018-02-05 08:00:00",21512,12.7,4294,27.9,28.03,27.74,27.86,27.99,27.69,6.192,18.89,8.22
"2018-02-05 08:15:00",21513,12.7,4294,27.76,27.85,27.69,27.72,27.81,27.63,12.39,18.17,7.053
"2018-02-05 08:30:00",21514,12.71,4294,27.8,27.94,27.7,27.76,27.9,27.66,18.25,18,8.57
"2018-02-05 08:45:00",21515,12.74,4294,27.74,27.9,27.63,27.69,27.86,27.57,22.3,12.81,6.987
"2018-02-05 09:00:00",21516,12.76,4294,27.76,27.95,27.56,27.72,27.91,27.51,35.02,17.28,9.55
"2018-02-05 09:15:00",21517,12.81,4294,27.64,27.78,27.57,27.59,27.73,27.51,51.03,22.83,9.39
"2018-02-05 09:30:00",21518,12.85,4294,27.59,27.82,27.43,27.54,27.78,27.39,73.75,20.5,9.1
"2018-02-05 09:45:00",21519,12.94,4294,27.66,27.78,27.56,27.61,27.74,27.51,112.3,14.95,8.69
"2018-02-05 10:00:00",21520,13.17,4294,27.91,28.08,27.75,27.86,28.03,27.7,130.6,19.61,10.07
"2018-02-05 10:15:00",21521,13.27,4294,28.18,28.43,27.82,28.15,28.4,27.78,285.5,13.34,8.19
"2018-02-05 10:30:00",21522,13.46,4294,28.11,28.37,27.73,28.05,28.32,27.64,185.6,15.67,8.96
"2018-02-05 10:45:00",21523,13.55,4294,28.27,28.75,27.96,28.22,28.72,27.89,162.7,12.09,6.973
"2018-02-05 11:00:00",21524,13.82,4294,28.27,28.4,28.15,28.21,28.34,28.07,201.4,14.06,7.798
"2018-02-05 11:15:00",21525,13.83,4294,28,28.3,27.84,27.94,28.27,27.76,195.8,19.61,8.65
"2018-02-05 11:30:00",21526,13.87,4294,28.05,28.4,27.7,27.99,28.38,27.65,218.8,16.56,9.44
"2018-02-05 11:45:00",21527,13.9,4294,27.91,28.17,27.67,27.84,28.11,27.6,148.6,14.42,7.929
"2018-02-05 12:00:00",21528,13.9,4294,27.69,27.88,27.57,27.63,27.8,27.51,153.4,11.91,6.675
"2018-02-05 12:15:00",21529,13.59,4294,27.77,28.02,27.51,27.71,27.96,27.42,166.6,14.24,7.041
"2018-02-05 12:30:00",21530,13.63,4294,27.56,28.26,27.11,27.48,28.21,27.03,137.4,12.81,7.452
"2018-02-05 12:45:00",21531,13.31,4294,26.28,27.11,25.66,26.19,27.03,25.56,32.38,14.24,6.562
"2018-02-05 13:00:00",21532,13.29,4294,25.5,25.77,25.39,25.39,25.67,25.28,79.76,10.12,5.884
"2018-02-05 13:15:00",21533,14.76,4294,26.9,27.7,25.79,26.81,27.62,25.67,259.6,16.56,7.492
"2018-02-05 13:30:00",21534,13.84,4294,27.59,28.09,26.99,27.52,28.01,26.9,175.2,14.06,8.05
"2018-02-05 13:45:00",21535,13.48,4294,27.03,27.25,26.64,26.95,27.17,26.56,96.2,15.13,8.25
"2018-02-05 14:00:00",21536,13.49,4294,26.91,27.45,26.55,26.82,27.38,26.45,170.8,13.34,7.055
"2018-02-05 14:15:00",21537,14.74,4294,27.75,28.32,27.21,27.67,28.27,27.11,225.3,18,8.85
"2018-02-05 14:30:00",21538,13.89,4294,27.58,28.14,27.22,27.51,28.07,27.15,96.2,13.88,7.878
"2018-02-05 14:45:00",21539,13.59,4294,27.42,27.76,27.16,27.35,27.7,27.08,135,12.09,7.631
"2018-02-05 15:00:00",21540,13.42,4294,26.94,27.17,26.22,26.87,27.11,26.14,50.64,16.39,9.63
"2018-02-05 15:15:00",21541,13.36,4294,25.9,26.88,25.41,25.82,26.8,25.32,150,14.95,9.66
"2018-02-05 15:30:00",21542,14.34,4294,27.96,28.73,26.88,27.89,28.68,26.83,302.3,16.92,9.97
"2018-02-05 15:45:00",21543,14.34,4294,27.82,28.16,27.51,27.74,28.07,27.42,135.6,17.64,10.18
"2018-02-05 16:00:00",21544,14.34,4294,27.57,27.76,27.31,27.49,27.7,27.22,108,13.88,8.64
"2018-02-05 16:15:00",21545,13.38,4294,26.98,27.44,26.19,26.9,27.35,26.1,47.81,17.46,8.57
"2018-02-05 16:30:00",21546,13.32,4294,25.94,26.18,25.62,25.84,26.09,25.5,63.25,15.85,9
"2018-02-05 16:45:00",21547,13.3,4294,24.93,25.6,24.62,24.82,25.48,24.51,43.78,16.56,10.26
"2018-02-05 17:00:00",21548,13.23,4294,24.86,25.33,24.63,24.76,25.23,24.52,31.02,11.56,6.878
"2018-02-05 17:15:00",21549,13.14,4294,25.77,26.16,25.37,25.69,26.11,25.27,20.88,14.42,8.41
"2018-02-05 17:30:00",21550,13.09,4294,26.1,26.23,25.96,26.03,26.15,25.89,9.48,10.3,6.431
"2018-02-05 17:45:00",21551,13.04,4294,26.21,26.54,25.81,26.14,26.47,25.72,4.082,11.02,6.123
"2018-02-05 18:00:00",21552,13,4294,26.5,26.72,26.27,26.43,26.65,26.2,0.715,14.6,6.661
"2018-02-05 18:15:00",21553,12.98,4294,26.29,26.58,26.07,26.2,26.52,25.96,0.002,12.09,5.922
"2018-02-05 18:30:00",21554,12.96,4294,26.05,26.16,25.85,25.96,26.07,25.74,0,10.48,6.405
"2018-02-05 18:45:00",21555,12.95,4294,25.78,25.96,25.58,25.68,25.86,25.46,0,11.73,7.254
"2018-02-05 19:00:00",21556,12.94,4294,25.51,25.7,25.34,25.4,25.62,25.23,0,12.27,6.916
"2018-02-05 19:15:00",21557,12.93,4294,25.32,25.54,25.11,25.21,25.42,25,0,14.24,8.26
"2018-02-05 19:30:00",21558,12.92,4294,25.32,25.46,25.15,25.21,25.35,25.03,0,15.85,10.4
"2018-02-05 19:45:00",21559,12.91,4294,25.32,25.42,25.19,25.2,25.31,25.07,0,18.35,9.35
"2018-02-05 20:00:00",21560,12.91,4294,25.41,25.5,25.33,25.3,25.38,25.2,0,13.34,8.46
"2018-02-05 20:15:00",21561,12.9,4294,25.28,25.44,25.12,25.16,25.32,25,0,12.99,7.874
"2018-02-05 20:30:00",21562,12.89,4294,25.05,25.25,24.8,24.93,25.12,24.68,0,14.42,8.74
"2018-02-05 20:45:00",21563,12.88,4294,24.86,24.92,24.76,24.74,24.79,24.64,0,17.46,9.16
"2018-02-05 21:00:00",21564,12.88,4294,24.66,24.84,24.49,24.54,24.72,24.37,0,12.27,7.868
"2018-02-05 21:15:00",21565,12.87,4294,24.49,24.58,24.34,24.36,24.46,24.22,0,11.91,7.693
"2018-02-05 21:30:00",21566,12.88,4294,24.41,24.48,24.32,24.28,24.37,24.19,0,15.85,6.784
"2018-02-05 21:45:00",21567,12.86,4294,24.29,24.42,24.1,24.17,24.3,23.97,0,12.27,7.327
"2018-02-05 22:00:00",21568,12.86,4294,24.27,24.38,24.12,24.15,24.26,23.99,0,14.42,8.53
"2018-02-05 22:15:00",21569,12.85,4294,24.17,24.26,24.03,24.05,24.15,23.91,0,13.7,8.02
"2018-02-05 22:30:00",21570,12.84,4294,24.02,24.12,23.87,23.9,24,23.75,0,11.73,6.862
"2018-02-05 22:45:00",21571,12.84,4294,23.68,23.92,23.38,23.56,23.81,23.25,0,10.66,7.182
"2018-02-05 23:00:00",21572,12.84,4294,23.05,23.37,22.77,22.92,23.25,22.65,0,12.45,7.361
"2018-02-05 23:15:00",21573,12.83,4294,22.53,22.77,22.12,22.4,22.66,22.02,0,8.87,5.924
"2018-02-05 23:30:00",21574,12.82,4294,21.96,22.19,21.78,21.84,22.09,21.67,0,11.02,6.365
"2018-02-05 23:45:00",21575,12.82,4294,21.68,21.8,21.6,21.57,21.68,21.48,0,9.77,5.749
"2018-02-06 00:00:00",21576,12.82,4294,21.32,21.6,20.93,21.2,21.48,20.81,0,11.2,5.655
"2018-02-06 00:15:00",21577,12.81,4294,20.71,20.93,20.58,20.59,20.8,20.46,0,14.24,6.297
"2018-02-06 00:30:00",21578,12.8,4294,20.41,20.57,20.34,20.29,20.45,20.21,0,11.02,6.069
"2018-02-06 00:45:00",21579,12.8,4294,20.29,20.34,20.25,20.17,20.21,20.12,0,7.083,4.334
"2018-02-06 01:00:00",21580,12.8,4294,20.25,20.3,20.18,20.13,20.19,20.06,0,7.261,4.836
"2018-02-06 01:15:00",21581,12.79,4294,20.26,20.38,20.15,20.13,20.26,20.02,0,9.59,6.291
"2018-02-06 01:30:00",21582,12.78,4294,19.99,20.3,19.69,19.88,20.18,19.57,0,11.2,6.295
"2018-02-06 01:45:00",21583,12.78,4294,19.71,20.05,19.37,19.59,19.94,19.24,0,10.3,6.838
"2018-02-06 02:00:00",21584,12.78,4294,19.68,19.95,19.43,19.56,19.83,19.31,0,9.77,5.268
"2018-02-06 02:15:00",21585,12.77,4294,20.07,20.13,19.95,19.96,20.03,19.83,0,7.977,3.475
"2018-02-06 02:30:00",21586,12.77,4294,20.02,20.1,19.95,19.9,19.99,19.83,0,3.862,2.491
"2018-02-06 02:45:00",21587,12.77,4294,19.82,19.95,19.63,19.7,19.83,19.51,0,4.757,3.214
"2018-02-06 03:00:00",21588,12.75,4294,19.92,20.1,19.66,19.8,19.99,19.54,0,5.651,3.809
"2018-02-06 03:15:00",21589,12.75,4294,20.1,20.15,20.03,19.98,20.04,19.92,0,7.261,4.324
"2018-02-06 03:30:00",21590,12.75,4294,19.92,20.04,19.64,19.8,19.92,19.51,0,6.725,4.576
"2018-02-06 03:45:00",21591,12.73,4294,19.26,19.63,18.9,19.13,19.5,18.75,0,6.009,3.864
"2018-02-06 04:00:00",21592,12.73,4294,18.65,19.07,18.2,18.52,18.96,18.07,0,4.22,3.008
"2018-02-06 04:15:00",21593,12.73,4294,18.69,18.9,18.43,18.58,18.78,18.32,0,5.472,3.087
"2018-02-06 04:30:00",21594,12.72,4294,18.12,18.59,17.51,18,18.47,17.37,0,5.83,3.318
"2018-02-06 04:45:00",21595,12.71,4294,18.31,18.65,18.07,18.19,18.56,17.95,0,7.44,4.052
"2018-02-06 05:00:00",21596,12.71,4294,18.58,18.99,18.11,18.47,18.88,18,0,8.51,4.363
"2018-02-06 05:15:00",21597,12.71,4294,19.03,19.35,18.47,18.93,19.27,18.35,0,8.33,3.537
"2018-02-06 05:30:00",21598,12.71,4294,19.42,19.64,19.14,19.32,19.55,19.03,0,7.261,2.976
"2018-02-06 05:45:00",21599,12.71,4294,19.38,19.71,19.11,19.28,19.62,18.99,0,6.188,2.856
"2018-02-06 06:00:00",21600,12.69,4294,19.6,19.71,19.47,19.49,19.62,19.35,0,6.009,2.677
"2018-02-06 06:15:00",21601,12.69,4294,19.38,19.47,19.27,19.27,19.36,19.16,0,4.578,1.979
"2018-02-06 06:30:00",21602,12.69,4294,19.77,19.98,19.38,19.67,19.87,19.27,0,5.83,3.666
"2018-02-06 06:45:00",21603,12.69,4294,20.02,20.07,19.97,19.91,19.97,19.86,0,6.904,4.091
"2018-02-06 07:00:00",21604,12.68,4294,19.78,19.96,19.66,19.66,19.85,19.54,0,8.69,4.596
"2018-02-06 07:15:00",21605,12.68,4294,19.56,19.71,19.41,19.44,19.59,19.28,0,9.94,6.58
"2018-02-06 07:30:00",21606,12.67,4294,19.5,19.54,19.43,19.38,19.42,19.31,0.139,8.69,4.797
"2018-02-06 07:45:00",21607,12.68,4294,19.56,19.59,19.55,19.45,19.47,19.43,1.607,8.16,4.415
"2018-02-06 08:00:00",21608,12.68,4294,19.62,19.63,19.59,19.5,19.51,19.47,6.417,10.48,6.22
"2018-02-06 08:15:00",21609,12.69,4294,19.67,19.75,19.59,19.55,19.63,19.48,12.88,8.51,5.031
"2018-02-06 08:30:00",21610,12.69,4294,19.8,19.87,19.75,19.68,19.75,19.63,22.17,7.798,4.781
"2018-02-06 08:45:00",21611,12.71,4294,20.09,20.31,19.87,19.97,20.19,19.75,58.5,7.977,4.86
"2018-02-06 09:00:00",21612,12.78,4294,20.33,20.43,20.28,20.21,20.31,20.16,59.73,10.3,5.331
"2018-02-06 09:15:00",21613,12.81,4294,20.61,20.83,20.42,20.49,20.71,20.3,91.3,7.977,5.411
"2018-02-06 09:30:00",21614,12.88,4294,21.14,21.8,20.78,21.02,21.68,20.66,164.3,12.81,6.174
"2018-02-06 09:45:00",21615,13.21,4294,21.69,22.07,21.45,21.56,21.92,21.32,199.2,9.59,5.17
"2018-02-06 10:00:00",21616,14.77,4294,21.86,22.1,21.64,21.73,21.96,21.49,210.4,7.977,5.226
"2018-02-06 10:15:00",21617,14.81,4294,22.45,22.97,21.91,22.34,22.89,21.77,257.9,9.59,4.602
"2018-02-06 10:30:00",21618,14.79,4294,22.8,23.24,22.27,22.68,23.12,22.15,269.8,8.51,4.952
"2018-02-06 10:45:00",21619,14.74,4294,22.74,23.15,22.27,22.62,23.04,22.15,300.4,11.73,5.904
"2018-02-06 11:00:00",21620,14.71,4294,23.07,23.54,22.68,22.95,23.44,22.56,275.4,10.12,5.592
"2018-02-06 11:15:00",21621,14.7,4294,22.86,23.14,22.56,22.73,23.01,22.44,189.8,8.51,4.636
"2018-02-06 11:30:00",21622,14.71,4294,22.3,22.64,21.97,22.18,22.51,21.82,251.8,11.91,5.92
"2018-02-06 11:45:00",21623,14.71,4294,22.46,22.83,22.14,22.34,22.71,22.01,282,9.77,5.115
"2018-02-06 12:00:00",21624,14.68,4294,22.26,22.91,21.77,22.13,22.83,21.64,238.5,8.33,5.399
"2018-02-06 12:15:00",21625,14.67,4294,24.12,25.71,22.64,24.08,25.75,22.52,595,9.23,5.17
"2018-02-06 12:30:00",21626,14.56,4294,25.03,25.71,24.58,24.97,25.75,24.51,566.4,10.12,5.598
"2018-02-06 12:45:00",21627,14.08,4294,25.15,26.98,24.26,25.07,26.96,24.16,552.7,7.261,4.425
"2018-02-06 13:00:00",21628,14.06,4294,24.78,27,23.75,24.66,26.98,23.62,174.6,7.977,4.459
"2018-02-06 13:15:00",21629,14.07,4294,23.66,23.89,23.34,23.53,23.77,23.19,165,8.16,4.789
"2018-02-06 13:30:00",21630,14.13,4294,23.24,23.42,23.07,23.1,23.27,22.93,148.8,7.44,4.586
"2018-02-06 13:45:00",21631,14.19,4294,23.03,23.21,22.81,22.91,23.09,22.69,117.4,8.33,4.284
"2018-02-06 14:00:00",21632,14.26,4294,22.76,22.94,22.54,22.62,22.81,22.39,177,10.66,5.439
"2018-02-06 14:15:00",21633,14.28,4294,23.28,23.82,22.66,23.13,23.67,22.54,293.7,10.12,6.373
"2018-02-06 14:30:00",21634,14.28,4294,23.15,23.3,23.01,23.01,23.16,22.87,159.1,9.41,5.162
"2018-02-06 14:45:00",21635,14.29,4294,23.26,23.45,23,23.13,23.31,22.87,125.6,7.798,4.594
"2018-02-06 15:00:00",21636,14.32,4294,23.17,23.34,23.06,23.03,23.2,22.9,112.3,9.05,5.254
"2018-02-06 15:15:00",21637,14.32,4294,24.3,25.46,23.11,24.14,25.32,22.95,328.8,11.56,6.763
"2018-02-06 15:30:00",21638,14.29,4294,24.1,24.78,23.53,23.95,24.63,23.38,330.1,13.34,8.79
"2018-02-06 15:45:00",21639,13.57,4294,23.1,24.35,22.47,22.96,24.2,22.32,71.46,15.67,8.11
"2018-02-06 16:00:00",21640,13.36,4294,22.38,22.45,22.24,22.25,22.32,22.12,49.31,14.24,8.24
"2018-02-06 16:15:00",21641,13.21,4294,21.91,22.24,21.75,21.79,22.12,21.62,22.14,13.88,8.06
"2018-02-06 16:30:00",21642,13.15,4294,21.64,21.76,21.51,21.51,21.63,21.38,15.69,11.56,6.506
"2018-02-06 16:45:00",21643,13.12,4294,21.61,21.64,21.54,21.48,21.52,21.41,18.92,9.59,5.993
"2018-02-06 17:00:00",21644,13.08,4294,21.64,21.68,21.6,21.51,21.55,21.48,12.25,11.73,7.17
"2018-02-06 17:15:00",21645,13.03,4294,21.7,21.76,21.63,21.58,21.64,21.51,7.006,10.3,6.033
"2018-02-06 17:30:00",21646,13,4294,21.79,21.83,21.72,21.67,21.71,21.59,5.674,10.48,6.023
"2018-02-06 17:45:00",21647,12.99,4294,21.95,22.03,21.83,21.83,21.91,21.7,3.228,10.48,7.079
"2018-02-06 18:00:00",21648,12.97,4294,22,22.07,21.94,21.88,21.94,21.8,0.828,11.56,7.033
"2018-02-06 18:15:00",21649,12.95,4294,21.97,22.04,21.92,21.85,21.91,21.8,0.004,12.63,7.904
"2018-02-06 18:30:00",21650,12.93,4294,22.04,22.07,21.95,21.91,21.95,21.83,0,12.81,7.502
"2018-02-06 18:45:00",21651,12.93,4294,21.91,21.95,21.84,21.79,21.84,21.72,0,10.84,6.619
"2018-02-06 19:00:00",21652,12.91,4294,21.83,21.88,21.77,21.71,21.76,21.64,0,13.52,8.47
"2018-02-06 19:15:00",21653,12.91,4294,21.87,21.92,21.8,21.75,21.8,21.68,0,14.06,9.12
"2018-02-06 19:30:00",21654,12.9,4294,21.97,22.04,21.92,21.85,21.92,21.8,0,14.6,8.12
"2018-02-06 19:45:00",21655,12.89,4294,22.03,22.05,22.01,21.91,21.93,21.88,0,12.09,6.192
"2018-02-06 20:00:00",21656,12.89,4294,22.03,22.06,22,21.9,21.94,21.88,0,9.59,6.699
"2018-02-06 20:15:00",21657,12.87,4294,22.01,22.04,21.99,21.89,21.92,21.87,0,11.91,6.468
"2018-02-06 20:30:00",21658,12.87,4294,21.97,22,21.95,21.84,21.88,21.83,0,12.09,6.725
"2018-02-06 20:45:00",21659,12.86,4294,21.97,22.04,21.89,21.84,21.91,21.76,0,9.94,6.725
"2018-02-06 21:00:00",21660,12.87,4294,22.03,22.08,21.96,21.91,21.96,21.84,0,15.67,7.931
"2018-02-06 21:15:00",21661,12.85,4294,22.08,22.11,22.03,21.95,22,21.9,0,13.34,7.327
"2018-02-06 21:30:00",21662,12.85,4294,22.03,22.07,21.97,21.91,21.96,21.84,0,14.06,7.717
"2018-02-06 21:45:00",21663,12.84,4294,21.89,22,21.64,21.77,21.88,21.52,0,16.21,9.69
"2018-02-06 22:00:00",21664,12.83,4294,21.79,21.86,21.72,21.66,21.73,21.6,0,15.85,10.07
"2018-02-06 22:15:00",21665,12.83,4294,21.67,21.8,21.51,21.54,21.68,21.39,0,17.82,9.99
"2018-02-06 22:30:00",21666,12.82,4294,21.69,21.8,21.59,21.57,21.68,21.45,0,14.95,8.65
"2018-02-06 22:45:00",21667,12.82,4294,21.79,21.92,21.68,21.67,21.81,21.55,0,13.17,6.448
"2018-02-06 23:00:00",21668,12.81,4294,21.95,22,21.89,21.83,21.87,21.76,0,12.99,6.912
"2018-02-06 23:15:00",21669,12.8,4294,21.91,22.02,21.83,21.78,21.89,21.69,0,11.56,6.943
"2018-02-06 23:30:00",21670,12.8,4294,22.03,22.07,22,21.9,21.96,21.88,0,14.06,7.707
"2018-02-06 23:45:00",21671,12.79,4294,22.02,22.08,21.88,21.9,21.96,21.75,0,15.31,9.4
"2018-02-07 00:00:00",21672,12.79,4294,22.04,22.12,21.92,21.91,22,21.79,0,14.6,8.44
"2018-02-07 00:15:00",21673,12.79,4294,22.14,22.19,22.04,22.02,22.07,21.9,0,13.88,8.6
"2018-02-07 00:30:00",21674,12.78,4294,22.16,22.19,22.13,22.04,22.07,22,0,13.52,6.482
"2018-02-07 00:45:00",21675,12.78,4294,22.22,22.31,22.15,22.1,22.19,22.03,0,10.48,5.667
"2018-02-07 01:00:00",21676,12.77,4294,22.14,22.19,22.11,22.02,22.07,21.99,0,8.69,5.135
"2018-02-07 01:15:00",21677,12.77,4294,22.14,22.18,22.07,22.01,22.05,21.96,0,7.261,4.856
"2018-02-07 01:30:00",21678,12.76,4294,22.15,22.23,22.07,22.03,22.1,21.96,0,7.977,4.514
"2018-02-07 01:45:00",21679,12.75,4294,22.09,22.12,22.03,21.97,22.01,21.89,0,9.94,4.882
"2018-02-07 02:00:00",21680,12.75,4294,21.99,22.08,21.88,21.87,21.97,21.76,0,9.41,4.739
"2018-02-07 02:15:00",21681,12.74,4294,21.84,21.91,21.75,21.71,21.78,21.61,0,9.05,6.138
"2018-02-07 02:30:00",21682,12.74,4294,21.83,21.91,21.76,21.7,21.79,21.62,0,8.16,5.391
"2018-02-07 02:45:00",21683,12.73,4294,21.9,22.03,21.72,21.78,21.89,21.57,0,17.82,6.747
"2018-02-07 03:00:00",21684,12.73,4294,21.66,21.73,21.48,21.53,21.6,21.34,0,12.09,6.872
"2018-02-07 03:15:00",21685,12.72,4294,21.64,21.8,21.47,21.52,21.68,21.34,0,12.09,6.566
"2018-02-07 03:30:00",21686,12.72,4294,21.53,21.71,21.36,21.4,21.57,21.22,0,7.619,5.226
"2018-02-07 03:45:00",21687,12.71,4294,21.52,21.68,21.3,21.39,21.56,21.17,0,10.12,5.916
"2018-02-07 04:00:00",21688,12.71,4294,21.63,21.8,21.48,21.5,21.68,21.37,0,12.27,6.351
"2018-02-07 04:15:00",21689,12.71,4294,21.61,21.8,21.28,21.48,21.68,21.14,0,11.38,6.6
"2018-02-07 04:30:00",21690,12.71,4294,21.64,21.85,21.29,21.52,21.72,21.17,0,10.48,6.536
"2018-02-07 04:45:00",21691,12.71,4294,21.8,21.95,21.6,21.67,21.82,21.47,0,10.3,5.906
"2018-02-07 05:00:00",21692,12.7,4294,21.82,21.96,21.56,21.69,21.84,21.44,0,12.27,7.196
"2018-02-07 05:15:00",21693,12.69,4294,21.53,21.67,21.31,21.4,21.54,21.17,0,9.94,6.892
"2018-02-07 05:30:00",21694,12.7,4294,21.68,21.83,21.32,21.55,21.7,21.18,0,10.48,6.103
"2018-02-07 05:45:00",21695,12.69,4294,21.85,22.16,21.42,21.73,22.05,21.29,0,7.798,5.067
"2018-02-07 06:00:00",21696,12.69,4294,22.2,22.31,22.04,22.07,22.19,21.91,0,9.59,6.454
"2018-02-07 06:15:00",21697,12.69,4294,22.38,22.58,22.16,22.26,22.47,22.04,0,9.59,5.699
"2018-02-07 06:30:00",21698,12.68,4294,22.82,22.99,22.58,22.7,22.86,22.47,0,10.12,6.317
"2018-02-07 06:45:00",21699,12.68,4294,22.94,22.98,22.87,22.81,22.85,22.74,0,9.94,6.916
"2018-02-07 07:00:00",21700,12.68,4294,22.94,23.02,22.86,22.81,22.9,22.74,0,13.7,7.568
"2018-02-07 07:15:00",21701,12.68,4294,23,23.05,22.94,22.87,22.93,22.81,0,10.3,6.148
"2018-02-07 07:30:00",21702,12.67,4294,22.99,23.05,22.91,22.87,22.91,22.78,0.339,6.546,3.755
"2018-02-07 07:45:00",21703,12.67,4294,23.13,23.29,23.03,23.01,23.16,22.9,2.017,5.651,3.131
"2018-02-07 08:00:00",21704,12.7,4294,23.49,23.61,23.29,23.37,23.49,23.17,21.95,9.94,5.556
"2018-02-07 08:15:00",21705,12.74,4294,23.8,23.99,23.62,23.67,23.87,23.49,51.59,9.77,6.109
"2018-02-07 08:30:00",21706,12.88,4294,24.13,24.38,23.99,24,24.26,23.87,104.3,14.06,8.91
"2018-02-07 08:45:00",21707,13.15,4294,24.73,25.04,24.42,24.59,24.89,24.27,195.1,15.85,9.14
"2018-02-07 09:00:00",21708,13.97,4294,25.37,25.93,24.87,25.23,25.8,24.73,200.2,13.52,7.512
"2018-02-07 09:15:00",21709,14.81,4294,26.05,26.27,25.85,25.91,26.12,25.7,179.1,13.88,8.21
"2018-02-07 09:30:00",21710,14.79,4294,26.76,27.13,26.28,26.61,26.97,26.12,189.8,12.27,7.506
"2018-02-07 09:45:00",21711,14.74,4294,27.45,28,27.02,27.29,27.84,26.85,220.7,12.27,6.17
"2018-02-07 10:00:00",21712,14.67,4294,27.9,28.23,27.64,27.75,28.08,27.46,287.4,10.48,5.826
"2018-02-07 10:15:00",21713,14.58,4294,28.07,28.57,27.76,27.93,28.42,27.61,396.4,12.27,5.719
"2018-02-07 10:30:00",21714,14.54,4294,28.42,29.09,27.91,28.31,29.01,27.79,344.7,11.02,5.562
"2018-02-07 10:45:00",21715,14.53,4294,29.05,30.11,28.35,28.96,30.02,28.22,242.7,10.12,5.282
"2018-02-07 11:00:00",21716,14.48,4294,29.76,30.42,28.9,29.68,30.38,28.77,461.3,12.63,5.558
"2018-02-07 11:15:00",21717,14.44,4294,28.82,29.43,27.44,28.69,29.34,27.29,476.7,12.81,7.357
"2018-02-07 11:30:00",21718,14.44,4294,27.78,28.17,27.37,27.64,28.07,27.22,320,14.6,7.766
"2018-02-07 11:45:00",21719,14.1,4294,27.05,27.6,26.59,26.91,27.47,26.44,220.8,14.78,8.25
"2018-02-07 12:00:00",21720,14.1,4294,26.67,27.05,26.41,26.53,26.91,26.26,275.6,16.39,8.74
"2018-02-07 12:15:00",21721,14.15,4294,26.64,27.1,26.21,26.51,26.99,26.06,389.1,18.17,11.63
"2018-02-07 12:30:00",21722,14.19,4294,26.92,27.48,26.36,26.79,27.36,26.21,411,23.9,11.64
"2018-02-07 12:45:00",21723,14.19,4294,27.23,27.55,27.07,27.1,27.44,26.92,387.6,17.28,11.05
"2018-02-07 13:00:00",21724,14.19,4294,27.23,27.43,26.89,27.09,27.29,26.75,402.2,18.89,11.77
"2018-02-07 13:15:00",21725,14.18,4294,27.74,28.01,26.95,27.61,27.89,26.82,437.6,18.71,10.79
"2018-02-07 13:30:00",21726,14.15,4294,28.04,28.78,27.5,27.9,28.67,27.36,469,18.53,9.94
"2018-02-07 13:45:00",21727,14.15,4294,27.69,28.09,27.35,27.55,27.94,27.2,244.8,16.39,10.58
"2018-02-07 14:00:00",21728,14.19,4294,27.27,27.47,27.09,27.13,27.33,26.94,161.1,19.25,10.92
"2018-02-07 14:15:00",21729,14.22,4294,26.91,27.16,26.78,26.78,27.03,26.65,130.4,15.85,10.24
"2018-02-07 14:30:00",21730,14.28,4294,27.04,27.3,26.8,26.9,27.17,26.66,191.9,16.92,10.01
"2018-02-07 14:45:00",21731,14.28,4294,27.69,27.95,27.3,27.54,27.82,27.17,188.5,12.99,7.772
"2018-02-07 15:00:00",21732,14.28,4294,27.39,27.9,27.03,27.26,27.75,26.9,129.2,19.61,12.14
"2018-02-07 15:15:00",21733,14.31,4294,27.03,27.19,26.83,26.89,27.06,26.67,172.8,18.89,10.52
"2018-02-07 15:30:00",21734,14.31,4294,27.14,27.26,26.99,27,27.11,26.85,141.4,16.21,9.35
"2018-02-07 15:45:00",21735,14.35,4294,27.25,27.39,27.07,27.11,27.26,26.94,133.9,14.6,8.69
"2018-02-07 16:00:00",21736,13.79,4294,26.95,27.34,26.53,26.81,27.21,26.4,90.2,16.03,8.87
"2018-02-07 16:15:00",21737,13.39,4294,26.67,26.91,26.46,26.55,26.8,26.33,57.65,15.85,10.32
"2018-02-07 16:30:00",21738,13.35,4294,27.3,27.8,26.87,27.17,27.67,26.76,69.7,17.1,10.75
"2018-02-07 16:45:00",21739,13.39,4294,27.98,28.11,27.83,27.85,27.99,27.7,48.87,17.46,10.17
"2018-02-07 17:00:00",21740,13.24,4294,28.06,28.12,27.91,27.93,27.99,27.77,39.97,13.88,9.46
"2018-02-07 17:15:00",21741,13.16,4294,27.96,28.07,27.86,27.83,27.95,27.72,30.62,15.31,9.01
"2018-02-07 17:30:00",21742,13.07,4294,27.99,28.19,27.92,27.87,28.07,27.77,12.35,17.1,9.25
"2018-02-07 17:45:00",21743,13.01,4294,28.05,28.19,27.95,27.92,28.07,27.84,5.306,18.17,10.38
"2018-02-07 18:00:00",21744,12.96,4294,27.9,28.11,27.57,27.77,27.98,27.45,1.491,17.28,11.32
"2018-02-07 18:15:00",21745,12.94,4294,27.8,28.05,27.61,27.67,27.93,27.46,0.228,15.31,10.02
"2018-02-07 18:30:00",21746,12.93,4294,28.34,28.52,28.06,28.22,28.4,27.95,0,12.99,7.977
"2018-02-07 18:45:00",21747,12.91,4294,28.47,28.62,28.23,28.35,28.49,28.11,0,10.66,7.428
"2018-02-07 19:00:00",21748,12.89,4294,28.51,28.73,28.35,28.39,28.62,28.23,0,11.2,6.866
"2018-02-07 19:15:00",21749,12.89,4294,28.75,28.89,28.62,28.62,28.76,28.47,0,11.73,6.995
"2018-02-07 19:30:00",21750,12.87,4294,28.95,29.12,28.81,28.83,29,28.7,0,15.85,8.98
"2018-02-07 19:45:00",21751,12.87,4294,28.83,28.96,28.7,28.71,28.82,28.57,0,16.92,9.49
"2018-02-07 20:00:00",21752,12.85,4294,29.06,29.16,28.92,28.93,29.04,28.78,0,14.95,9.1
"2018-02-07 20:15:00",21753,12.85,4294,29.18,29.27,29.12,29.06,29.16,28.99,0,12.63,8.3
"2018-02-07 20:30:00",21754,12.84,4294,29.24,29.31,29.16,29.11,29.2,29.04,0,19.43,9.05
"2018-02-07 20:45:00",21755,12.84,4294,29.19,29.26,29.12,29.07,29.15,28.99,0,17.82,9.66
"2018-02-07 21:00:00",21756,12.83,4294,29.26,29.39,29.08,29.14,29.27,28.96,0,14.95,9.62
"2018-02-07 21:15:00",21757,12.82,4294,29.28,29.39,29.24,29.16,29.27,29.1,0,12.45,8.12
"2018-02-07 21:30:00",21758,12.82,4294,29.35,29.43,29.2,29.23,29.31,29.06,0,11.91,6.856
"2018-02-07 21:45:00",21759,12.81,4294,28.99,29.18,28.81,28.87,29.04,28.7,0,11.38,7.19
"2018-02-07 22:00:00",21760,12.8,4294,29.05,29.19,28.93,28.93,29.06,28.78,0,12.81,7.874
"2018-02-07 22:15:00",21761,12.8,4294,29.13,29.3,28.91,29.01,29.18,28.77,0,12.45,7.834
"2018-02-07 22:30:00",21762,12.79,4294,29.27,29.37,29.12,29.14,29.24,29,0,12.45,7.089
"2018-02-07 22:45:00",21763,12.79,4294,29.2,29.31,29.11,29.08,29.2,28.98,0,9.94,6.49
"2018-02-07 23:00:00",21764,12.78,4294,29.4,29.52,29.31,29.28,29.41,29.18,0,14.24,6.876
"2018-02-07 23:15:00",21765,12.78,4294,29.52,29.66,29.43,29.4,29.53,29.29,0,10.48,6.564
"2018-02-07 23:30:00",21766,12.77,4294,29.39,29.58,29.24,29.27,29.47,29.12,0,12.63,5.576
"2018-02-07 23:45:00",21767,12.76,4294,29.21,29.35,29.05,29.08,29.22,28.93,0,9.05,4.721
"2018-02-08 00:00:00",21768,12.76,4294,28.86,29.08,28.66,28.74,28.97,28.53,0,6.904,4.491
"2018-02-08 00:15:00",21769,12.76,4294,29.01,29.24,28.81,28.89,29.1,28.68,0,11.02,5.488
"2018-02-08 00:30:00",21770,12.75,4294,29.16,29.27,28.97,29.04,29.15,28.85,0,9.94,6.339
"2018-02-08 00:45:00",21771,12.74,4294,29.13,29.32,28.93,29.01,29.2,28.81,0,12.63,7.146
"2018-02-08 01:00:00",21772,12.73,4294,29.07,29.26,28.93,28.95,29.14,28.8,0,8.87,5.282
"2018-02-08 01:15:00",21773,12.73,4294,28.96,29.2,28.54,28.83,29.08,28.42,0,9.23,4.071
"2018-02-08 01:30:00",21774,12.72,4294,28.21,28.84,27.03,28.08,28.72,26.89,0,6.904,3.906
"2018-02-08 01:45:00",21775,12.71,4294,27.01,27.58,26.63,26.89,27.46,26.5,0,5.651,3.634
"2018-02-08 02:00:00",21776,12.72,4294,27.73,28.12,27,27.6,28,26.88,0,11.91,7.595
"2018-02-08 02:15:00",21777,12.7,4294,27.63,28.47,26.86,27.51,28.36,26.73,0,14.78,8.98
"2018-02-08 02:30:00",21778,12.71,4294,28.56,28.97,28.23,28.43,28.86,28.09,0,14.6,9.1
"2018-02-08 02:45:00",21779,12.69,4294,28.76,29.11,28.36,28.63,28.98,28.23,0,14.6,8.86
"2018-02-08 03:00:00",21780,12.69,4294,28.5,28.66,28.36,28.38,28.52,28.21,0,12.45,7.265
"2018-02-08 03:15:00",21781,12.68,4294,28.68,28.86,28.49,28.56,28.74,28.35,0,13.34,9.15
"2018-02-08 03:30:00",21782,12.69,4294,28.75,28.86,28.55,28.63,28.74,28.43,0,14.95,10.4
"2018-02-08 03:45:00",21783,12.67,4294,28.43,28.95,27.78,28.3,28.83,27.63,0,13.88,8.42
"2018-02-08 04:00:00",21784,12.68,4294,28.71,29.1,27.75,28.58,28.98,27.62,0,16.92,10.96
"2018-02-08 04:15:00",21785,12.67,4294,29.24,29.55,29.01,29.11,29.42,28.89,0,17.28,11.41
"2018-02-08 04:30:00",21786,12.67,4294,29.46,29.56,29.33,29.33,29.43,29.2,0,14.24,10.67
"2018-02-08 04:45:00",21787,12.68,4294,29.55,29.74,29.35,29.42,29.62,29.22,0,14.6,10.76
"2018-02-08 05:00:00",21788,12.66,4294,29.36,29.72,29.02,29.23,29.6,28.89,0,15.67,9.51
"2018-02-08 05:15:00",21789,12.67,4294,29.14,29.6,28.66,29.01,29.48,28.53,0,18.89,10.29
"2018-02-08 05:30:00",21790,12.67,4294,29,29.39,28.58,28.87,29.27,28.47,0,15.49,10.64
"2018-02-08 05:45:00",21791,12.66,4294,28.73,29.16,28.2,28.6,29.04,28.07,0,15.67,10.11
"2018-02-08 06:00:00",21792,12.66,4294,28.37,28.58,28.14,28.24,28.47,28.01,0,13.88,9.84
"2018-02-08 06:15:00",21793,12.66,4294,27.98,28.54,27.62,27.86,28.43,27.46,0,14.06,9.76
"2018-02-08 06:30:00",21794,12.65,4294,28.43,28.7,28.16,28.3,28.58,28.03,0,14.6,10.81
"2018-02-08 06:45:00",21795,12.65,4294,28.47,28.8,28.19,28.35,28.67,28.05,0,15.31,10.91
"2018-02-08 07:00:00",21796,12.66,4294,28.24,28.55,27.96,28.11,28.43,27.81,0,15.31,9.75
"2018-02-08 07:15:00",21797,12.66,4294,28.71,29,28.43,28.59,28.87,28.31,0,14.6,9.99
"2018-02-08 07:30:00",21798,12.64,4294,28.69,29,28.35,28.57,28.88,28.21,0.265,15.31,10.17
"2018-02-08 07:45:00",21799,12.65,4294,28.59,28.99,28.24,28.47,28.86,28.1,2.686,15.67,10.7
"2018-02-08 08:00:00",21800,12.67,4294,28.39,28.74,27.97,28.26,28.63,27.84,11.46,15.49,10.38
"2018-02-08 08:15:00",21801,12.69,4294,28.26,28.54,28.06,28.13,28.41,27.93,24.03,13.7,9.28
"2018-02-08 08:30:00",21802,12.71,4294,28.53,28.78,28.31,28.4,28.65,28.17,38.52,15.85,10.01
"2018-02-08 08:45:00",21803,12.77,4294,28.78,29.18,28.43,28.65,29.04,28.3,50.93,15.49,10.36
"2018-02-08 09:00:00",21804,12.83,4294,28.97,29.35,28.74,28.84,29.23,28.62,63.12,13.7,10.01
"2018-02-08 09:15:00",21805,12.89,4294,29.24,29.97,28.74,29.11,29.84,28.62,73.55,15.67,8.9
"2018-02-08 09:30:00",21806,12.97,4294,29.45,29.93,29.18,29.32,29.8,29.04,86.1,12.09,8.36
"2018-02-08 09:45:00",21807,13.07,4294,29.75,29.89,29.65,29.61,29.77,29.5,99.6,12.99,9.08
"2018-02-08 10:00:00",21808,13.19,4294,30.22,30.62,29.86,30.09,30.5,29.73,144.5,14.95,9.17
"2018-02-08 10:15:00",21809,13.44,4294,30.98,31.53,30.53,30.84,31.39,30.39,241.3,12.63,8.56
"2018-02-08 10:30:00",21810,14.46,4294,31.89,32.29,31.49,31.76,32.14,31.34,316.6,13.7,9.69
"2018-02-08 10:45:00",21811,14.68,4294,32.06,32.31,31.78,31.92,32.18,31.63,251.7,13.52,9.05
"2018-02-08 11:00:00",21812,14.65,4294,32.25,32.52,32.1,32.11,32.36,31.95,252.4,16.39,9.17
"2018-02-08 11:15:00",21813,14.63,4294,32.55,32.79,32.4,32.41,32.65,32.26,228.7,11.56,8.25
"2018-02-08 11:30:00",21814,14.62,4294,33.26,33.79,32.8,33.12,33.66,32.67,210.2,12.63,8.69
"2018-02-08 11:45:00",21815,14.62,4294,34.2,34.62,33.71,34.05,34.46,33.56,237.3,13.7,8.36
"2018-02-08 12:00:00",21816,14.61,4294,34.51,34.7,34.29,34.36,34.56,34.14,243.7,15.31,8.81
"2018-02-08 12:15:00",21817,14.59,4294,34.72,35.04,34.37,34.56,34.88,34.21,269.2,15.49,8.51
"2018-02-08 12:30:00",21818,14.58,4294,35.41,35.84,35.02,35.25,35.69,34.86,293.9,13.17,7.128
"2018-02-08 12:45:00",21819,14.56,4294,35.76,36.95,35.36,35.61,36.8,35.2,316,16.74,6.351
"2018-02-08 13:00:00",21820,14.11,4294,36.98,37.43,36.46,36.8,37.26,36.25,410.7,12.09,5.113
"2018-02-08 13:15:00",21821,14.03,4294,38.18,39.7,36.82,38.01,39.58,36.65,532.8,10.12,4.974
"2018-02-08 13:30:00",21822,13.98,4294,37.32,38.1,36.96,37.15,37.92,36.78,506.3,11.91,6.208
"2018-02-08 13:45:00",21823,13.94,4294,37.23,37.97,36.26,37.05,37.79,36.07,553.6,13.88,7.629
"2018-02-08 14:00:00",21824,13.94,4294,36.56,36.84,36.17,36.41,36.69,35.99,517,16.56,9.47
"2018-02-08 14:15:00",21825,13.94,4294,36.14,36.67,35.51,35.98,36.51,35.34,477.1,17.28,10.59
"2018-02-08 14:30:00",21826,13.94,4294,34.96,35.64,34.63,34.8,35.49,34.47,336.9,20.68,12.95
"2018-02-08 14:45:00",21827,14,4294,34.72,35.07,34.32,34.57,34.92,34.16,332.7,21.93,12.27
"2018-02-08 15:00:00",21828,14.03,4294,34.38,34.61,34.13,34.23,34.48,34,242.9,18.35,11.82
"2018-02-08 15:15:00",21829,14.06,4294,34.31,34.83,33.95,34.16,34.7,33.8,270.5,18.17,11.31
"2018-02-08 15:30:00",21830,14.1,4294,34.59,34.89,34.2,34.44,34.73,34.04,306.2,20.32,12.49
"2018-02-08 15:45:00",21831,14.09,4294,34.31,34.59,34.07,34.16,34.45,33.94,235.2,18.89,11.93
"2018-02-08 16:00:00",21832,14.11,4294,34.05,34.33,33.75,33.9,34.21,33.59,221.7,17.82,11.85
"2018-02-08 16:15:00",21833,14.12,4294,34.08,34.41,33.6,33.93,34.27,33.46,179.8,16.21,10.94
"2018-02-08 16:30:00",21834,14.14,4294,33.23,33.73,32.96,33.09,33.6,32.81,101.2,17.46,11
"2018-02-08 16:45:00",21835,14.19,4294,33.06,33.35,32.81,32.93,33.21,32.66,78.06,19.78,11.36
"2018-02-08 17:00:00",21836,13.69,4294,32.93,33.09,32.62,32.79,32.97,32.5,60.28,16.03,10.34
"2018-02-08 17:15:00",21837,13.31,4294,33.01,33.27,32.77,32.88,33.16,32.65,42.11,15.31,9.68
"2018-02-08 17:30:00",21838,13.17,4294,33.02,33.36,32.72,32.9,33.23,32.59,21.53,14.06,8.83
"2018-02-08 17:45:00",21839,13.08,4294,33.15,33.47,32.85,33.03,33.36,32.72,7.536,11.02,6.391
"2018-02-08 18:00:00",21840,13.01,4294,33.66,33.93,33.36,33.54,33.82,33.24,0.915,14.06,6.685
"2018-02-08 18:15:00",21841,12.98,4294,33.75,34.09,33.27,33.63,33.98,33.14,0.043,14.95,8.19
"2018-02-08 18:30:00",21842,12.97,4294,33.73,33.85,33.4,33.61,33.73,33.28,0,14.6,7.23
"2018-02-08 18:45:00",21843,12.95,4294,33.84,34.04,33.33,33.71,33.92,33.18,0,15.49,8.57
"2018-02-08 19:00:00",21844,12.93,4294,33.65,34.06,33.3,33.52,33.93,33.18,0,21.04,7.794
"2018-02-08 19:15:00",21845,12.92,4294,34.06,34.23,33.84,33.94,34.1,33.72,0,18.35,9.61
"2018-02-08 19:30:00",21846,12.91,4294,33.91,34.1,33.52,33.79,33.98,33.38,0,17.1,8.41
"2018-02-08 19:45:00",21847,12.91,4294,33.4,33.75,32.97,33.27,33.63,32.83,0,15.13,8.63
"2018-02-08 20:00:00",21848,12.91,4294,33.28,33.7,32.83,33.16,33.59,32.72,0,16.56,6.84
"2018-02-08 20:15:00",21849,12.89,4294,33.68,33.89,33.43,33.56,33.77,33.31,0,14.6,6.767
"2018-02-08 20:30:00",21850,12.89,4294,33.93,34.37,33.43,33.81,34.25,33.29,0,15.67,7.297
"2018-02-08 20:45:00",21851,12.87,4294,34.58,34.87,34.12,34.46,34.75,33.99,0,17.46,8.01
"2018-02-08 21:00:00",21852,12.87,4294,34.84,34.98,34.62,34.71,34.87,34.49,0,18.35,10.2
"2018-02-08 21:15:00",21853,12.86,4294,34.89,35.13,34.71,34.77,35.02,34.6,0,23.36,11.99
"2018-02-08 21:30:00",21854,12.86,4294,34.79,34.9,34.6,34.67,34.79,34.46,0,23.36,11.48
"2018-02-08 21:45:00",21855,12.85,4294,34.67,34.98,34.46,34.55,34.87,34.33,0,17.46,10.49
"2018-02-08 22:00:00",21856,12.85,4294,34.56,34.72,34.42,34.43,34.6,34.29,0,18,10.25
"2018-02-08 22:15:00",21857,12.84,4294,34.54,34.9,34.25,34.42,34.78,34.11,0,16.21,10.44
"2018-02-08 22:30:00",21858,12.84,4294,34.53,34.64,34.41,34.4,34.52,34.27,0,15.85,10.04
"2018-02-08 22:45:00",21859,12.84,4294,34.48,34.69,34.29,34.36,34.58,34.16,0,13.88,9.32
"2018-02-08 23:00:00",21860,12.83,4294,34.45,34.64,34.25,34.32,34.52,34.13,0,16.74,8.91
"2018-02-08 23:15:00",21861,12.82,4294,34.48,34.6,34.29,34.35,34.48,34.16,0,15.85,9.09
"2018-02-08 23:30:00",21862,12.82,4294,34.37,34.6,34.23,34.24,34.47,34.11,0,20.5,8.82
"2018-02-08 23:45:00",21863,12.81,4294,34.58,34.78,34.31,34.46,34.66,34.18,0,15.13,9.24
"2018-02-09 00:00:00",21864,12.82,4294,34.68,34.83,34.44,34.55,34.71,34.33,0,15.49,10.22
"2018-02-09 00:15:00",21865,12.8,4294,34.53,34.67,34.39,34.41,34.55,34.26,0,15.85,9.47
"2018-02-09 00:30:00",21866,12.8,4294,34.41,34.57,34.18,34.29,34.44,34.04,0,16.74,8.86
"2018-02-09 00:45:00",21867,12.8,4294,34.15,34.41,33.91,34.02,34.29,33.77,0,15.13,8.93
"2018-02-09 01:00:00",21868,12.79,4294,34.12,34.44,33.88,34,34.33,33.75,0,14.78,8.57
"2018-02-09 01:15:00",21869,12.78,4294,33.96,34.25,33.49,33.83,34.14,33.35,0,12.63,8.31
"2018-02-09 01:30:00",21870,12.78,4294,33.85,33.96,33.54,33.73,33.84,33.43,0,17.82,10.1
"2018-02-09 01:45:00",21871,12.78,4294,33.61,33.75,33.33,33.49,33.64,33.22,0,14.95,8.59
"2018-02-09 02:00:00",21872,12.77,4294,33.81,33.95,33.62,33.69,33.83,33.49,0,16.03,9.87
"2018-02-09 02:15:00",21873,12.76,4294,33.73,33.95,33.54,33.61,33.83,33.41,0,17.28,10.1
"2018-02-09 02:30:00",21874,12.76,4294,33.76,33.89,33.6,33.63,33.77,33.49,0,18.89,10.48
"2018-02-09 02:45:00",21875,12.75,4294,33.63,33.83,33.49,33.51,33.72,33.35,0,16.92,9.38
"2018-02-09 03:00:00",21876,12.75,4294,33.74,33.95,33.41,33.61,33.84,33.28,0,16.56,9.75
"2018-02-09 03:15:00",21877,12.75,4294,33.62,33.77,33.46,33.49,33.66,33.33,0,16.92,9.85
"2018-02-09 03:30:00",21878,12.75,4294,33.56,33.72,33.44,33.44,33.6,33.29,0,16.03,10.7
"2018-02-09 03:45:00",21879,12.73,4294,33.49,33.62,33.41,33.37,33.5,33.27,0,16.21,10.41
"2018-02-09 04:00:00",21880,12.73,4294,33.39,33.52,33.24,33.27,33.41,33.11,0,18.89,10.48
"2018-02-09 04:15:00",21881,12.73,4294,33.44,33.6,33.25,33.32,33.49,33.14,0,19.78,9.72
"2018-02-09 04:30:00",21882,12.72,4294,33.41,33.6,33.14,33.28,33.49,33.02,0,17.46,10.08
"2018-02-09 04:45:00",21883,12.71,4294,33.33,33.48,33.14,33.2,33.35,33.01,0,15.31,9.48
"2018-02-09 05:00:00",21884,12.71,4294,33.15,33.28,33.02,33.03,33.16,32.91,0,18.17,10.39
"2018-02-09 05:15:00",21885,12.71,4294,32.95,33.13,32.74,32.82,33.01,32.6,0,16.21,9.63
"2018-02-09 05:30:00",21886,12.71,4294,32.95,33.18,32.72,32.82,33.06,32.6,0,19.07,10.36
"2018-02-09 05:45:00",21887,12.7,4294,32.61,32.79,32.35,32.48,32.68,32.22,0,17.46,9.18
"2018-02-09 06:00:00",21888,12.69,4294,32.3,32.5,32.02,32.18,32.38,31.87,0,17.64,9.15
"2018-02-09 06:15:00",21889,12.69,4294,31.96,32.15,31.68,31.83,32.03,31.57,0,18.53,10.42
"2018-02-09 06:30:00",21890,12.69,4294,31.76,31.95,31.64,31.64,31.84,31.51,0,18,10.17
"2018-02-09 06:45:00",21891,12.69,4294,31.43,31.68,31.27,31.3,31.57,31.15,0,14.6,8.94
"2018-02-09 07:00:00",21892,12.69,4294,31.24,31.64,30.77,31.12,31.52,30.65,0,14.95,9.03
"2018-02-09 07:15:00",21893,12.69,4294,30.96,31.12,30.69,30.84,31,30.57,0,14.06,9.2
"2018-02-09 07:30:00",21894,12.68,4294,30.86,31.26,30.38,30.74,31.15,30.25,0.924,13.7,9.16
"2018-02-09 07:45:00",21895,12.68,4294,31.1,31.28,30.93,30.97,31.15,30.8,6.101,14.42,9.71
"2018-02-09 08:00:00",21896,12.69,4294,31.23,31.38,30.93,31.1,31.25,30.8,16.72,16.39,10.44
"2018-02-09 08:15:00",21897,12.73,4294,31.17,31.34,31,31.05,31.22,30.88,29.49,16.21,10.15
"2018-02-09 08:30:00",21898,12.76,4294,31.21,31.45,30.92,31.08,31.32,30.77,40.25,22.47,10.7
"2018-02-09 08:45:00",21899,12.81,4294,31.04,31.22,30.9,30.91,31.09,30.76,73.07,18.89,11.85
"2018-02-09 09:00:00",21900,12.93,4294,31.24,31.43,31.02,31.11,31.3,30.88,98.5,21.39,11.71
"2018-02-09 09:15:00",21901,13.09,4294,31.27,31.49,30.91,31.13,31.37,30.76,111.1,17.1,11.72
"2018-02-09 09:30:00",21902,13.28,4294,31.01,31.16,30.81,30.88,31.03,30.68,97.7,19.78,11.67
"2018-02-09 09:45:00",21903,13.32,4294,31.24,31.49,30.92,31.11,31.38,30.78,87.9,19.25,11.63
"2018-02-09 10:00:00",21904,13.39,4294,31.22,31.58,30.96,31.08,31.45,30.84,151.3,22.47,12.95
"2018-02-09 10:15:00",21905,14.02,4294,31.59,31.86,31.23,31.45,31.73,31.1,360.2,26.76,14.34
"2018-02-09 10:30:00",21906,14.51,4294,31.66,32.06,31.33,31.53,31.93,31.18,358.8,20.14,14.96
"2018-02-09 10:45:00",21907,14.62,4294,31.89,32.23,31.64,31.76,32.11,31.5,315.1,24.26,14.75
"2018-02-09 11:00:00",21908,14.59,4294,32,32.3,31.69,31.87,32.18,31.55,450.2,24.97,16.15
"2018-02-09 11:15:00",21909,14.59,4294,31.52,31.76,31.2,31.38,31.63,31.06,475.5,22.65,16.06
"2018-02-09 11:30:00",21910,14.57,4294,31.88,32.35,31.52,31.75,32.24,31.38,506.9,24.97,14.67
"2018-02-09 11:45:00",21911,14.54,4294,32.24,32.75,31.66,32.12,32.65,31.53,533,20.32,12.63
"2018-02-09 12:00:00",21912,14.53,4294,32.29,32.85,31.66,32.17,32.74,31.53,436.9,18.89,12.02
"2018-02-09 12:15:00",21913,14.53,4294,31.98,32.33,31.54,31.86,32.22,31.41,345.1,15.85,9.92
"2018-02-09 12:30:00",21914,14.53,4294,32.08,32.42,31.64,31.96,32.31,31.52,344.8,19.96,10.38
"2018-02-09 12:45:00",21915,14.5,4294,32.36,32.71,31.66,32.24,32.59,31.54,474.1,18,10.3
"2018-02-09 13:00:00",21916,14.1,4294,32.36,32.79,31.87,32.23,32.67,31.75,349.5,17.64,10.21
"2018-02-09 13:15:00",21917,14.1,4294,32.56,32.96,31.91,32.43,32.85,31.79,367.9,12.99,8.69
"2018-02-09 13:30:00",21918,14.09,4294,32.72,32.95,32.39,32.58,32.84,32.24,332.8,16.92,8.71
"2018-02-09 13:45:00",21919,14.1,4294,32.93,33.46,32.31,32.79,33.31,32.18,394.6,17.28,8.41
"2018-02-09 14:00:00",21920,14.09,4294,32.99,33.38,32.61,32.85,33.23,32.47,405.1,18,9.55
"2018-02-09 14:15:00",21921,14.1,4294,32.77,33.04,32.48,32.63,32.92,32.35,327.5,15.49,8.56
"2018-02-09 14:30:00",21922,14.1,4294,32.17,32.42,31.92,32.03,32.28,31.78,254.5,15.13,9.01
"2018-02-09 14:45:00",21923,14.1,4294,31.67,31.98,31.39,31.53,31.85,31.23,216.5,14.06,8.83
"2018-02-09 15:00:00",21924,14.13,4294,31.31,31.52,31.08,31.18,31.38,30.95,149.7,15.85,9.94
"2018-02-09 15:15:00",21925,14.15,4294,30.86,31.08,30.66,30.73,30.95,30.53,98.6,13.34,8.22
"2018-02-09 15:30:00",21926,13.79,4294,30.38,30.68,30.2,30.25,30.55,30.08,90.5,13.88,7.886
"2018-02-09 15:45:00",21927,13.42,4294,30.09,30.2,29.99,29.96,30.07,29.87,72.78,13.34,7.037
"2018-02-09 16:00:00",21928,13.33,4294,29.78,30,29.59,29.65,29.87,29.48,51.88,14.42,8.79
"2018-02-09 16:15:00",21929,13.26,4294,29.45,29.59,29.33,29.32,29.47,29.19,48.65,12.63,7.355
"2018-02-09 16:30:00",21930,13.17,4294,29.22,29.41,29.01,29.1,29.29,28.88,33.97,16.56,8.97
"2018-02-09 16:45:00",21931,13.08,4294,28.79,29.04,28.53,28.67,28.92,28.41,20.29,16.92,9
"2018-02-09 17:00:00",21932,13.04,4294,28.39,28.57,28.22,28.27,28.45,28.11,12.45,15.85,8.72
"2018-02-09 17:15:00",21933,13,4294,28.14,28.36,27.99,28.02,28.23,27.88,5.2,16.39,8.27
"2018-02-09 17:30:00",21934,12.96,4294,27.94,28.06,27.84,27.82,27.93,27.71,2.51,15.49,8.96
"2018-02-09 17:45:00",21935,12.93,4294,27.69,27.89,27.46,27.57,27.76,27.34,1.331,15.67,9.1
"2018-02-09 18:00:00",21936,12.93,4294,27.62,27.72,27.4,27.5,27.6,27.27,0.563,19.61,8.91
"2018-02-09 18:15:00",21937,12.91,4294,27.42,27.52,27.34,27.29,27.39,27.23,0,16.56,9.22
"2018-02-09 18:30:00",21938,12.9,4294,27.39,27.54,27.23,27.26,27.41,27.11,0,16.03,9.74
"2018-02-09 18:45:00",21939,12.89,4294,27.32,27.41,27.19,27.2,27.3,27.07,0,16.21,9.59
"2018-02-09 19:00:00",21940,12.88,4294,27.27,27.41,27.13,27.15,27.28,27,0,19.43,9.1
"2018-02-09 19:15:00",21941,12.87,4294,27.29,27.47,27.16,27.17,27.34,27.04,0,17.82,9.64
"2018-02-09 19:30:00",21942,12.86,4294,27.14,27.27,27,27.01,27.15,26.88,0,13.34,8.43
"2018-02-09 19:45:00",21943,12.86,4294,26.92,27.16,26.73,26.79,27.04,26.61,0,18.17,8.67
"2018-02-09 20:00:00",21944,12.85,4294,26.89,27.08,26.64,26.77,26.97,26.5,0,14.6,9.04
"2018-02-09 20:15:00",21945,12.84,4294,26.85,26.97,26.73,26.72,26.85,26.61,0,17.28,9.36
"2018-02-09 20:30:00",21946,12.84,4294,26.91,27.01,26.77,26.79,26.88,26.64,0,16.39,10.62
"2018-02-09 20:45:00",21947,12.82,4294,26.67,26.83,26.49,26.55,26.71,26.35,0,17.82,10.4
"2018-02-09 21:00:00",21948,12.82,4294,26.36,26.5,26.2,26.24,26.37,26.05,0,17.1,11.39
"2018-02-09 21:15:00",21949,12.81,4294,25.92,26.2,25.65,25.79,26.07,25.54,0,17.46,11.3
"2018-02-09 21:30:00",21950,12.8,4294,25.55,25.93,25.15,25.42,25.79,25.02,0,25.33,11.92
"2018-02-09 21:45:00",21951,12.8,4294,24.72,25.11,24.27,24.59,24.99,24.14,0,15.13,9.76
"2018-02-09 22:00:00",21952,12.8,4294,23.89,24.29,23.56,23.77,24.18,23.44,0,16.03,10.41
"2018-02-09 22:15:00",21953,12.79,4294,23.64,23.77,23.52,23.52,23.63,23.4,0,20.14,9.85
"2018-02-09 22:30:00",21954,12.78,4294,23.56,23.69,23.44,23.44,23.56,23.32,0,17.82,10.97
"2018-02-09 22:45:00",21955,12.77,4294,23.31,23.51,23.12,23.18,23.4,23,0,18.35,11.28
"2018-02-09 23:00:00",21956,12.77,4294,23.11,23.28,22.98,22.99,23.15,22.85,0,16.92,10.14
"2018-02-09 23:15:00",21957,12.77,4294,23.16,23.28,23.01,23.04,23.15,22.89,0,16.74,10.13
"2018-02-09 23:30:00",21958,12.76,4294,23.2,23.39,23.02,23.07,23.27,22.89,0,20.68,8.99
"2018-02-09 23:45:00",21959,12.75,4294,22.83,23.2,22.5,22.7,23.07,22.38,0,16.74,9.22
"2018-02-10 00:00:00",21960,12.74,4294,22.18,22.49,21.87,22.05,22.35,21.75,0,15.13,9.12
"2018-02-10 00:15:00",21961,12.73,4294,21.63,21.87,21.4,21.5,21.74,21.27,0,13.7,8.2
"2018-02-10 00:30:00",21962,12.73,4294,21.19,21.38,20.99,21.06,21.24,20.87,0,12.81,8.11
"2018-02-10 00:45:00",21963,12.72,4294,20.85,21,20.77,20.72,20.88,20.66,0,12.63,7.409
"2018-02-10 01:00:00",21964,12.72,4294,20.65,20.79,20.57,20.53,20.67,20.45,0,15.67,8.04
"2018-02-10 01:15:00",21965,12.71,4294,20.36,20.58,20.18,20.24,20.45,20.05,0,10.66,7.029
"2018-02-10 01:30:00",21966,12.71,4294,20.35,20.45,20.24,20.22,20.33,20.1,0,13.17,6.568
"2018-02-10 01:45:00",21967,12.7,4294,20.41,20.46,20.34,20.28,20.34,20.22,0,12.09,7.021
"2018-02-10 02:00:00",21968,12.69,4294,20.64,20.9,20.45,20.51,20.77,20.31,0,15.49,8.26
"2018-02-10 02:15:00",21969,12.68,4294,20.96,21.21,20.78,20.84,21.09,20.65,0,14.95,9.02
"2018-02-10 02:30:00",21970,12.68,4294,20.98,21.17,20.78,20.85,21.04,20.66,0,14.78,9.02
"2018-02-10 02:45:00",21971,12.67,4294,20.85,20.96,20.72,20.72,20.84,20.6,0,17.28,9.01
"2018-02-10 03:00:00",21972,12.66,4294,20.76,20.86,20.65,20.64,20.74,20.53,0,14.95,8.71
"2018-02-10 03:15:00",21973,12.66,4294,20.49,20.72,20.38,20.37,20.59,20.25,0,16.21,7.707
"2018-02-10 03:30:00",21974,12.66,4294,20.18,20.38,19.98,20.06,20.25,19.85,0,12.63,7.323
"2018-02-10 03:45:00",21975,12.66,4294,19.95,20.1,19.85,19.83,19.98,19.72,0,13.17,6.808
"2018-02-10 04:00:00",21976,12.65,4294,19.87,20.07,19.7,19.75,19.94,19.57,0,14.42,5.369
"2018-02-10 04:15:00",21977,12.64,4294,19.56,19.69,19.39,19.43,19.56,19.27,0,13.34,4.868
"2018-02-10 04:30:00",21978,12.65,4294,19.25,19.42,19.02,19.13,19.31,18.88,0,11.56,5.747
"2018-02-10 04:45:00",21979,12.64,4294,18.91,19.03,18.76,18.78,18.92,18.64,0,11.38,5.411
"2018-02-10 05:00:00",21980,12.64,4294,18.64,18.76,18.47,18.51,18.64,18.35,0,11.56,6.009
"2018-02-10 05:15:00",21981,12.63,4294,18.42,18.48,18.39,18.29,18.35,18.26,0,9.23,4.65
"2018-02-10 05:30:00",21982,12.64,4294,18.34,18.47,18.24,18.22,18.34,18.11,0,9.41,5.932
"2018-02-10 05:45:00",21983,12.62,4294,18.22,18.39,18.03,18.09,18.27,17.89,0,10.3,4.83
"2018-02-10 06:00:00",21984,12.63,4294,17.76,18.1,17.47,17.63,17.98,17.35,0,8.51,4.437
"2018-02-10 06:15:00",21985,12.62,4294,17.29,17.58,17.07,17.16,17.46,16.95,0,11.02,6.17
"2018-02-10 06:30:00",21986,12.63,4294,16.85,17.07,16.58,16.72,16.95,16.45,0,13.17,5.909
"2018-02-10 06:45:00",21987,12.62,4294,16.31,16.58,16.1,16.19,16.46,15.97,0,9.59,5.48
"2018-02-10 07:00:00",21988,12.62,4294,16.03,16.21,15.83,15.91,16.09,15.7,0,9.05,5.246
"2018-02-10 07:15:00",21989,12.62,4294,15.89,15.99,15.77,15.77,15.87,15.65,0.002,10.66,4.894
"2018-02-10 07:30:00",21990,12.61,4294,15.55,15.81,15.44,15.43,15.68,15.31,1.054,7.44,3.264
"2018-02-10 07:45:00",21991,12.61,4294,15.29,15.41,15.2,15.16,15.3,15.07,4.95,4.041,1.683
"2018-02-10 08:00:00",21992,12.62,4294,15.22,15.4,15.03,15.1,15.28,14.93,15.19,3.505,1.324
"2018-02-10 08:15:00",21993,12.67,4294,15.36,15.56,15.16,15.24,15.44,15.03,26.61,3.683,1.113
"2018-02-10 08:30:00",21994,12.69,4294,15.66,15.77,15.52,15.54,15.64,15.41,32.78,5.115,1.467
"2018-02-10 08:45:00",21995,12.74,4294,15.58,15.81,15.4,15.45,15.65,15.25,87.2,5.115,2.203
"2018-02-10 09:00:00",21996,12.84,4294,16.78,17.31,15.84,16.66,17.19,15.69,108.1,6.546,2.158
"2018-02-10 09:15:00",21997,12.96,4294,16.21,16.59,15.79,16.07,16.48,15.69,36.55,3.683,1.68
"2018-02-10 09:30:00",21998,12.99,4294,17.83,18.53,16.17,17.75,18.52,16.05,60.31,5.472,1.956
"2018-02-10 09:45:00",21999,13.11,4294,18.43,19.15,17.89,18.33,19.04,17.77,91,6.367,2.771
"2018-02-10 10:00:00",22000,13.3,4294,18.54,19.93,18.04,18.43,19.82,17.91,113,4.399,2.175
"2018-02-10 10:15:00",22001,13.61,4294,20.94,22.33,19.99,20.94,22.24,19.89,253.1,7.083,2.43
"2018-02-10 10:30:00",22002,13.88,4294,19.74,21.86,18.78,19.58,21.71,18.61,183.5,6.367,3.265
"2018-02-10 10:45:00",22003,13.96,4294,19.25,19.79,18.8,19.12,19.66,18.65,159.9,7.44,2.504
"2018-02-10 11:00:00",22004,14.38,4294,18.51,19.04,18.09,18.37,18.92,17.95,164.1,5.472,3.033
"2018-02-10 11:15:00",22005,14.17,4294,17.71,19.09,16.9,17.76,18.99,16.98,128.3,4.041,2.492
"2018-02-10 11:30:00",22006,13.84,4294,16.61,16.98,16.21,16.64,16.97,16.27,147,4.22,2.411
"2018-02-10 11:45:00",22007,14.71,4294,18.86,22.11,16.71,18.96,22.2,16.78,425.4,3.326,2.126
"2018-02-10 12:00:00",22008,14.67,4294,21.19,22.48,20.35,21.32,22.86,20.32,396.6,4.578,1.84
"2018-02-10 12:15:00",22009,14.54,4294,23.58,24.94,22.22,23.87,25.18,22.34,578.4,5.83,2.009
"2018-02-10 12:30:00",22010,14.49,4294,20.86,22.39,19.35,20.95,22.48,19.37,181.3,4.936,2.459
"2018-02-10 12:45:00",22011,14.51,4294,19.67,21.42,18.49,19.62,21.34,18.38,419.1,6.367,3.225
"2018-02-10 13:00:00",22012,14.5,4294,21.36,22.12,20.48,21.32,22.14,20.42,488.9,7.44,3.655
"2018-02-10 13:15:00",22013,14.45,4294,21.9,23.69,20.83,21.92,23.8,20.79,629.2,7.619,3.944
"2018-02-10 13:30:00",22014,13.98,4294,23.16,24.46,22.4,23.3,24.75,22.29,676.3,7.44,3.723
"2018-02-10 13:45:00",22015,13.94,4294,22.14,25.29,19.99,22.17,25.67,19.9,393.7,7.083,3.382
"2018-02-10 14:00:00",22016,13.94,4294,20.4,21.36,19.57,20.3,21.34,19.41,481.7,7.977,4.389
"2018-02-10 14:15:00",22017,13.97,4294,19.13,19.78,18.01,19.03,19.69,17.85,400,9.41,4.902
"2018-02-10 14:30:00",22018,14.01,4294,19.49,20.6,18.25,19.36,20.53,18.1,474,9.05,4.155
"2018-02-10 14:45:00",22019,14.03,4294,20.3,21.07,19.46,20.23,21.04,19.43,394.2,11.56,3.709
"2018-02-10 15:00:00",22020,14.03,4294,19.09,20.53,18.11,19,20.41,17.99,269.3,9.77,4.033
"2018-02-10 15:15:00",22021,14.08,4294,20.11,21.08,18.93,20.03,21.01,18.86,419.1,8.69,3.65
"2018-02-10 15:30:00",22022,14.06,4294,19.53,20.66,18.86,19.42,20.54,18.76,362.1,9.94,4.97
"2018-02-10 15:45:00",22023,14.08,4294,19.59,20.17,18.93,19.55,20.17,18.79,262.9,8.16,3.501
"2018-02-10 16:00:00",22024,14.1,4294,19.23,20.28,18.02,19.12,20.17,17.94,255.4,7.619,3.625
"2018-02-10 16:15:00",22025,14.08,4294,19.18,19.57,18.69,19.14,19.52,18.67,256.8,7.261,3.544
"2018-02-10 16:30:00",22026,14.1,4294,19.74,20.66,18.88,19.63,20.51,18.75,242.1,10.48,3.674
"2018-02-10 16:45:00",22027,14.1,4294,19.22,19.7,18.9,19.14,19.65,18.77,217.9,8.51,3.536
"2018-02-10 17:00:00",22028,14.1,4294,19,19.72,18.28,18.97,19.7,18.29,177.5,8.33,3.908
"2018-02-10 17:15:00",22029,14.1,4294,18.31,18.85,17.74,18.29,18.72,17.7,118.7,9.23,3.58
"2018-02-10 17:30:00",22030,13.35,4294,17.38,17.77,16.13,17.28,17.68,16,59.66,5.115,2.709
"2018-02-10 17:45:00",22031,13.16,4294,14.91,16.11,14.2,14.8,15.97,14.08,9.63,6.009,3.043
"2018-02-10 18:00:00",22032,13.08,4294,14.07,14.29,13.82,13.94,14.15,13.71,4.059,6.725,2.478
"2018-02-10 18:15:00",22033,13.01,4294,13.55,13.92,13.1,13.43,13.79,12.98,0.666,5.294,1.876
"2018-02-10 18:30:00",22034,12.97,4294,13.09,13.39,12.85,12.97,13.29,12.74,0,5.651,2.14
"2018-02-10 18:45:00",22035,12.96,4294,12.94,13.11,12.7,12.81,12.97,12.58,0,4.936,1.895
"2018-02-10 19:00:00",22036,12.93,4294,12.91,13.12,12.7,12.77,12.98,12.56,0,6.009,2.253
"2018-02-10 19:15:00",22037,12.91,4294,12.77,13.02,12.49,12.64,12.9,12.39,0,4.757,1.809
"2018-02-10 19:30:00",22038,12.91,4294,12.45,12.79,12.25,12.32,12.66,12.12,0,6.367,2.435
"2018-02-10 19:45:00",22039,12.89,4294,12.42,12.62,12.17,12.3,12.5,12.05,0,5.115,2.778
"2018-02-10 20:00:00",22040,12.87,4294,12.21,12.42,11.79,12.09,12.3,11.67,0,4.041,1.989
"2018-02-10 20:15:00",22041,12.86,4294,12.03,12.38,11.67,11.91,12.28,11.54,0,8.51,3.238
"2018-02-10 20:30:00",22042,12.85,4294,12.31,12.8,11.9,12.2,12.67,11.77,0,8.51,4.151
"2018-02-10 20:45:00",22043,12.84,4294,12.78,12.93,12.63,12.66,12.8,12.51,0,10.66,5.007
"2018-02-10 21:00:00",22044,12.84,4294,12.43,12.93,12.11,12.31,12.8,11.99,0,6.725,3.359
"2018-02-10 21:15:00",22045,12.82,4294,12.49,12.68,12.24,12.36,12.58,12.12,0,6.367,3.697
"2018-02-10 21:30:00",22046,12.82,4294,12.5,12.77,12.22,12.37,12.64,12.09,0,7.083,3.884
"2018-02-10 21:45:00",22047,12.81,4294,12.73,13.14,12.38,12.61,13.02,12.24,0,8.87,4.709
"2018-02-10 22:00:00",22048,12.79,4294,12.98,13.23,12.77,12.86,13.12,12.64,0,8.87,5.017
"2018-02-10 22:15:00",22049,12.78,4294,13.09,13.34,12.89,12.97,13.21,12.76,0,9.41,5.429
"2018-02-10 22:30:00",22050,12.78,4294,12.69,13.12,12.31,12.56,13,12.17,0,9.23,5.431
"2018-02-10 22:45:00",22051,12.78,4294,12.43,12.69,12.18,12.3,12.58,12.04,0,9.41,6.103
"2018-02-10 23:00:00",22052,12.77,4294,12.57,12.76,12.33,12.44,12.63,12.19,0,12.27,7.659
"2018-02-10 23:15:00",22053,12.75,4294,12.59,12.85,12.29,12.46,12.72,12.16,0,12.27,6.729
"2018-02-10 23:30:00",22054,12.75,4294,12.56,12.85,12.16,12.43,12.73,12.02,0,9.94,6.419
"2018-02-10 23:45:00",22055,12.74,4294,12.62,12.81,12.45,12.49,12.68,12.32,0,11.02,6.717
"2018-02-11 00:00:00",22056,12.73,4294,12.49,12.73,12.13,12.36,12.63,11.99,0,11.38,6.631
"2018-02-11 00:15:00",22057,12.73,4294,12.21,12.72,11.7,12.08,12.61,11.57,0,9.59,6.657
"2018-02-11 00:30:00",22058,12.72,4294,12.26,12.81,11.25,12.13,12.68,11.11,0,10.3,6.844
"2018-02-11 00:45:00",22059,12.71,4294,11.48,12.01,11.02,11.35,11.91,10.89,0,10.48,7.828
"2018-02-11 01:00:00",22060,12.71,4294,11.78,12.19,11.04,11.65,12.06,10.92,0,10.3,6.522
"2018-02-11 01:15:00",22061,12.7,4294,10.4,11.13,9.78,10.27,11.02,9.66,0,10.84,6.882
"2018-02-11 01:30:00",22062,12.69,4294,11.2,11.8,10.5,11.07,11.68,10.36,0,10.3,7.027
"2018-02-11 01:45:00",22063,12.68,4294,10.88,11.76,9.94,10.75,11.66,9.79,0,11.73,6.635
"2018-02-11 02:00:00",22064,12.68,4294,12.13,12.77,11.39,12,12.66,11.24,0,13.7,7.941
"2018-02-11 02:15:00",22065,12.67,4294,11.82,12.1,11.35,11.69,11.98,11.23,0,9.41,6.82
"2018-02-11 02:30:00",22066,12.66,4294,11.69,12.25,10.81,11.56,12.13,10.67,0,11.38,7.504
"2018-02-11 02:45:00",22067,12.66,4294,11.2,11.68,10.79,11.07,11.55,10.65,0,12.63,8.03
"2018-02-11 03:00:00",22068,12.65,4294,11.33,11.7,10.88,11.2,11.57,10.73,0,11.73,8.54
"2018-02-11 03:15:00",22069,12.64,4294,11.21,11.82,10.47,11.09,11.7,10.32,0,12.99,8
"2018-02-11 03:30:00",22070,12.64,4294,12.12,12.52,11.17,11.98,12.4,11.03,0,11.2,7.661
"2018-02-11 03:45:00",22071,12.63,4294,11.29,11.55,10.98,11.16,11.43,10.83,0,8.87,6.154
"2018-02-11 04:00:00",22072,12.62,4294,11.68,12.14,11.03,11.56,12.02,10.9,0,11.73,7.675
"2018-02-11 04:15:00",22073,12.62,4294,12.07,12.42,11.6,11.94,12.3,11.45,0,13.52,9.15
"2018-02-11 04:30:00",22074,12.62,4294,11.71,11.93,11.26,11.58,11.8,11.11,0,12.09,8.06
"2018-02-11 04:45:00",22075,12.61,4294,11.83,12.68,11.07,11.71,12.56,10.93,0,12.09,8.31
"2018-02-11 05:00:00",22076,12.6,4294,12.33,12.82,11.73,12.19,12.7,11.6,0,11.38,7.685
"2018-02-11 05:15:00",22077,12.6,4294,12.27,12.81,11.75,12.14,12.69,11.6,0,12.63,8.97
"2018-02-11 05:30:00",22078,12.59,4294,12.25,12.83,11.79,12.11,12.71,11.64,0,12.09,8.28
"2018-02-11 05:45:00",22079,12.59,4294,12.12,12.6,11.36,11.99,12.49,11.22,0,13.88,8.71
"2018-02-11 06:00:00",22080,12.59,4294,11.88,12.92,11.05,11.75,12.79,10.9,0,15.85,9.39
"2018-02-11 06:15:00",22081,12.58,4294,12.68,12.86,12.4,12.55,12.73,12.25,0,14.24,9.7
"2018-02-11 06:30:00",22082,12.59,4294,10.68,12.62,9.75,10.54,12.5,9.62,0,10.84,8.14
"2018-02-11 06:45:00",22083,12.59,4294,9.83,10.15,9.38,9.7,10.02,9.25,0,11.02,7.923
"2018-02-11 07:00:00",22084,12.58,4294,9.06,9.53,8.1,8.93,9.4,7.951,0,9.59,7.705
"2018-02-11 07:15:00",22085,12.58,4294,9.02,9.73,8.1,8.9,9.62,7.973,0.068,11.2,8.01
"2018-02-11 07:30:00",22086,12.57,4294,9.07,9.64,8.52,8.94,9.49,8.39,2.036,10.48,8.47
"2018-02-11 07:45:00",22087,12.58,4294,10.08,10.45,9.6,9.95,10.33,9.47,4.681,12.45,9.06
"2018-02-11 08:00:00",22088,12.59,4294,10.81,11.09,10.47,10.68,10.96,10.35,12.13,12.09,7.965
"2018-02-11 08:15:00",22089,12.62,4294,11.22,12.15,10.8,11.09,12.02,10.65,26.87,10.3,7.707
"2018-02-11 08:30:00",22090,12.69,4294,12.37,13.28,11.59,12.23,13.17,11.45,30.51,16.03,9.45
"2018-02-11 08:45:00",22091,12.69,4294,11.14,11.56,10.9,11,11.41,10.77,61.22,10.84,8.11
"2018-02-11 09:00:00",22092,12.74,4294,11.68,11.85,11.22,11.53,11.73,11.07,65.9,10.3,7.464
"2018-02-11 09:15:00",22093,12.89,4294,12.59,13.06,11.85,12.45,12.94,11.73,54.56,11.02,7.48
"2018-02-11 09:30:00",22094,13.09,4294,12.69,13.31,11.76,12.55,13.19,11.64,42.05,11.02,7.778
"2018-02-11 09:45:00",22095,13.07,4294,12.24,13.29,11.38,12.11,13.17,11.24,121.7,10.12,7.562
"2018-02-11 10:00:00",22096,13.29,4294,13.45,13.84,13.05,13.31,13.72,12.93,78.12,11.38,8.22
"2018-02-11 10:15:00",22097,13.47,4294,14.29,14.83,13.72,14.15,14.7,13.58,199.7,12.45,7.812
"2018-02-11 10:30:00",22098,13.74,4294,15.23,15.92,14.87,15.09,15.8,14.72,280.2,11.38,7.923
"2018-02-11 10:45:00",22099,14.71,4294,16.45,16.86,15.95,16.33,16.75,15.84,144.7,13.7,8.15
"2018-02-11 11:00:00",22100,14.79,4294,17.11,17.36,16.75,16.99,17.25,16.6,283.1,10.48,7.081
"2018-02-11 11:15:00",22101,14.74,4294,17.3,17.97,16.95,17.16,17.86,16.81,519.7,11.56,7.605
"2018-02-11 11:30:00",22102,14.7,4294,18.15,19.16,17.6,18.06,19.08,17.48,499.3,10.66,7.597
"2018-02-11 11:45:00",22103,14.67,4294,19.61,20.06,19.11,19.54,19.99,19.04,525.8,8.87,6.552
"2018-02-11 12:00:00",22104,14.63,4294,20.28,21.1,19.78,20.2,21.03,19.67,485.8,7.977,5.852
"2018-02-11 12:15:00",22105,14.61,4294,20.84,21.67,20.36,20.71,21.56,20.21,459.2,7.44,5.371
"2018-02-11 12:30:00",22106,14.58,4294,21.98,22.59,21.27,21.85,22.49,21.12,541.3,9.23,6.198
"2018-02-11 12:45:00",22107,14.58,4294,21.36,22.25,20.92,21.21,22.1,20.74,451.8,9.05,6.13
"2018-02-11 13:00:00",22108,14.19,4294,21.98,22.69,21.45,21.82,22.54,21.27,419.3,8.69,6.27
"2018-02-11 13:15:00",22109,14.18,4294,21.97,22.43,21.62,21.8,22.29,21.45,396.8,8.51,6.403
"2018-02-11 13:30:00",22110,14.19,4294,22.26,22.62,21.87,22.11,22.49,21.71,369.5,11.02,6.697
"2018-02-11 13:45:00",22111,14.19,4294,21.83,22.27,21.4,21.67,22.09,21.23,335.2,12.27,7.367
"2018-02-11 14:00:00",22112,14.23,4294,22.07,22.27,21.87,21.92,22.11,21.72,338.2,12.99,8.33
"2018-02-11 14:15:00",22113,14.24,4294,22.01,22.17,21.75,21.86,22.02,21.6,288.1,11.2,7.78
"2018-02-11 14:30:00",22114,14.28,4294,21.96,22.28,21.63,21.8,22.12,21.45,316.6,10.48,7.538
"2018-02-11 14:45:00",22115,14.29,4294,21.54,22.01,21.29,21.38,21.84,21.12,214.5,9.23,6.458
"2018-02-11 15:00:00",22116,14.31,4294,21.38,21.65,21.13,21.23,21.5,20.98,169.9,9.05,5.856
"2018-02-11 15:15:00",22117,14.34,4294,21.63,21.82,21.45,21.48,21.68,21.29,150,7.261,5.282
"2018-02-11 15:30:00",22118,14.34,4294,21.7,21.86,21.53,21.54,21.72,21.37,137.1,6.904,4.272
"2018-02-11 15:45:00",22119,14.38,4294,21.85,21.96,21.77,21.7,21.81,21.61,125.1,7.261,4.824
"2018-02-11 16:00:00",22120,14.4,4294,22.02,22.22,21.84,21.87,22.08,21.69,124,7.798,5.075
"2018-02-11 16:15:00",22121,14.39,4294,22.32,22.44,22.17,22.18,22.31,22.01,100.9,8.69,4.328
"2018-02-11 16:30:00",22122,14.1,4294,22.4,22.6,22.24,22.26,22.48,22.1,77.53,7.798,4.381
"2018-02-11 16:45:00",22123,13.66,4294,22.11,22.36,21.78,21.97,22.23,21.62,66.37,9.23,5.043
"2018-02-11 17:00:00",22124,13.39,4294,21.94,22.19,21.74,21.8,22.06,21.6,53.3,7.619,4.864
"2018-02-11 17:15:00",22125,13.25,4294,21.82,22.02,21.57,21.68,21.9,21.43,34.27,6.546,3.157
"2018-02-11 17:30:00",22126,13.13,4294,21.97,22.08,21.75,21.85,21.95,21.62,18.77,5.472,3.538
"2018-02-11 17:45:00",22127,13.05,4294,22.39,22.77,21.93,22.27,22.65,21.8,6.803,10.48,6.003
"2018-02-11 18:00:00",22128,12.98,4294,21.95,22.65,21.54,21.82,22.54,21.4,1.45,8.69,4.417
"2018-02-11 18:15:00",22129,12.96,4294,21.81,22.17,21.68,21.68,22.06,21.55,0.068,7.798,5.655
"2018-02-11 18:30:00",22130,12.94,4294,21.91,22.14,21.48,21.78,22.03,21.33,0,9.23,5.93
"2018-02-11 18:45:00",22131,12.91,4294,21.07,21.48,20.85,20.94,21.35,20.73,0,7.083,4.095
"2018-02-11 19:00:00",22132,12.9,4294,21.58,21.75,21.04,21.46,21.64,20.92,0,6.367,4.787
"2018-02-11 19:15:00",22133,12.89,4294,22,22.21,21.67,21.88,22.09,21.55,0,8.33,5.242
"2018-02-11 19:30:00",22134,12.87,4294,21.91,22.03,21.75,21.79,21.9,21.63,0,7.619,4.29
"2018-02-11 19:45:00",22135,12.86,4294,21.83,21.96,21.73,21.71,21.84,21.61,0,5.294,3.181
"2018-02-11 20:00:00",22136,12.86,4294,22.05,22.15,21.93,21.94,22.03,21.8,0,4.22,2.088
"2018-02-11 20:15:00",22137,12.84,4294,21.91,22.15,21.64,21.79,22.05,21.49,0,6.367,4.113
"2018-02-11 20:30:00",22138,12.83,4294,21.73,22.13,21.56,21.61,22.01,21.44,0,7.977,4.689
"2018-02-11 20:45:00",22139,12.82,4294,22.35,22.7,22.11,22.22,22.57,21.98,0,15.49,8.09
"2018-02-11 21:00:00",22140,12.81,4294,22.22,22.58,21.97,22.1,22.46,21.84,0,12.63,5.661
"2018-02-11 21:15:00",22141,12.81,4294,22.37,22.78,21.99,22.24,22.66,21.86,0,8.87,5.886
"2018-02-11 21:30:00",22142,12.8,4294,22.66,23,22.47,22.54,22.88,22.35,0,8.87,5.119
"2018-02-11 21:45:00",22143,12.79,4294,22.81,23.05,22.54,22.68,22.93,22.42,0,8.16,3.868
"2018-02-11 22:00:00",22144,12.79,4294,22.8,23.05,22.72,22.68,22.94,22.59,0,6.188,3.606
"2018-02-11 22:15:00",22145,12.77,4294,22.73,22.82,22.58,22.61,22.69,22.46,0,6.188,3.604
"2018-02-11 22:30:00",22146,12.76,4294,22.75,22.85,22.62,22.62,22.73,22.5,0,6.009,3.779
"2018-02-11 22:45:00",22147,12.75,4294,23.49,24.1,22.78,23.37,23.99,22.65,0,13.34,7.828
"2018-02-11 23:00:00",22148,12.75,4294,23.77,24.13,23.55,23.64,24.01,23.43,0,11.73,7.677
"2018-02-11 23:15:00",22149,12.74,4294,23.72,23.97,23.6,23.6,23.86,23.48,0,11.2,8.42
"2018-02-11 23:30:00",22150,12.73,4294,23.84,23.95,23.58,23.71,23.83,23.44,0,10.66,7.242
"2018-02-11 23:45:00",22151,12.72,4294,23.46,23.63,23.29,23.33,23.52,23.16,0,8.33,5.077
"2018-02-12 00:00:00",22152,12.71,4294,23.25,23.42,23.13,23.13,23.29,23.01,0,5.294,3.793
"2018-02-12 00:15:00",22153,12.71,4294,23.2,23.39,23.08,23.07,23.27,22.97,0,5.115,2.7
"2018-02-12 00:30:00",22154,12.7,4294,23.36,23.47,23.28,23.25,23.36,23.16,0,4.041,1.354
"2018-02-12 00:45:00",22155,12.69,4294,23.17,23.36,22.99,23.06,23.24,22.9,0,5.294,1.578
"2018-02-12 01:00:00",22156,12.69,4294,23.01,23.24,22.81,22.89,23.12,22.7,0,4.041,1.682
"2018-02-12 01:15:00",22157,12.68,4294,22.73,22.81,22.62,22.61,22.69,22.5,0,6.904,1.571
"2018-02-12 01:30:00",22158,12.68,4294,22.77,22.93,22.62,22.65,22.81,22.5,0,3.862,1.892
"2018-02-12 01:45:00",22159,12.66,4294,22.37,22.62,22.22,22.25,22.5,22.1,0,1.716,0.079
"2018-02-12 02:00:00",22160,12.67,4294,21.93,22.22,21.63,21.82,22.1,21.54,0,2.789,2.011
"2018-02-12 02:15:00",22161,12.66,4294,21.34,21.63,21.03,21.23,21.52,20.92,0,3.326,2.248
"2018-02-12 02:30:00",22162,12.65,4294,20.74,21.03,20.49,20.64,20.92,20.37,0,2.968,1.512
"2018-02-12 02:45:00",22163,12.65,4294,20.28,20.48,20.12,20.17,20.37,20.02,0,2.968,1.908
"2018-02-12 03:00:00",22164,12.64,4294,19.95,20.1,19.82,19.83,20.01,19.7,0,2.789,1.631
"2018-02-12 03:15:00",22165,12.64,4294,19.75,19.82,19.7,19.63,19.7,19.58,0,3.683,2.159
"2018-02-12 03:30:00",22166,12.64,4294,19.68,19.74,19.59,19.56,19.6,19.47,0,2.968,1.177
"2018-02-12 03:45:00",22167,12.64,4294,19.54,19.59,19.47,19.42,19.47,19.35,0,2.61,1.095
"2018-02-12 04:00:00",22168,12.63,4294,19.58,19.64,19.49,19.45,19.5,19.36,0,3.505,2.401
"2018-02-12 04:15:00",22169,12.62,4294,19.54,19.58,19.46,19.41,19.45,19.36,0,3.683,1.729
"2018-02-12 04:30:00",22170,12.62,4294,19.52,19.66,19.43,19.39,19.51,19.31,0,3.326,1.537
"2018-02-12 04:45:00",22171,12.62,4294,19.61,19.65,19.58,19.48,19.5,19.46,0,2.968,1.97
"2018-02-12 05:00:00",22172,12.63,4294,19.67,19.73,19.58,19.53,19.58,19.46,0,3.147,2.17
"2018-02-12 05:15:00",22173,12.62,4294,19.67,19.74,19.59,19.54,19.61,19.47,0,3.326,1.044
"2018-02-12 05:30:00",22174,12.62,4294,19.54,19.59,19.39,19.41,19.47,19.27,0,6.546,2.665
"2018-02-12 05:45:00",22175,12.62,4294,19.54,19.69,19.39,19.42,19.58,19.27,0,8.87,4.244
"2018-02-12 06:00:00",22176,12.62,4294,19.07,19.4,18.46,18.95,19.28,18.32,0,6.188,2.336
"2018-02-12 06:15:00",22177,12.61,4294,18.02,18.43,17.9,17.9,18.31,17.78,0,7.44,3.441
"2018-02-12 06:30:00",22178,12.61,4294,18.11,18.47,17.9,18,18.36,17.8,0,4.936,1.694
"2018-02-12 06:45:00",22179,12.61,4294,18.56,18.62,18.51,18.45,18.51,18.4,0,5.294,2.04
"2018-02-12 07:00:00",22180,12.61,4294,18.39,18.58,18.13,18.28,18.47,18.01,0,5.294,1.704
"2018-02-12 07:15:00",22181,12.6,4294,17.88,18.11,17.78,17.76,17.99,17.66,0.001,4.936,3.119
"2018-02-12 07:30:00",22182,12.61,4294,17.94,17.99,17.86,17.82,17.86,17.74,0.823,5.294,2.869
"2018-02-12 07:45:00",22183,12.61,4294,17.8,17.87,17.75,17.68,17.75,17.62,4.513,4.399,1.547
"2018-02-12 08:00:00",22184,12.62,4294,17.89,18.06,17.77,17.77,17.93,17.64,12.52,4.578,1.622
"2018-02-12 08:15:00",22185,12.64,4294,18.11,18.15,18.07,17.98,18.03,17.93,19.41,5.83,2.646
"2018-02-12 08:30:00",22186,12.63,4294,18.24,18.39,18.15,18.11,18.25,18.03,27.03,6.367,3.519
"2018-02-12 08:45:00",22187,12.66,4294,18.36,18.46,18.27,18.22,18.32,18.15,35.15,6.009,3.934
"2018-02-12 09:00:00",22188,12.67,4294,18.69,19.14,18.28,18.57,19.02,18.15,41.51,4.22,1.595
"2018-02-12 09:15:00",22189,12.71,4294,18.89,19.15,18.62,18.83,19.05,18.59,54.25,3.683,1.734
"2018-02-12 09:30:00",22190,12.73,4294,18.76,19.29,18.57,18.69,19.18,18.47,85.7,4.757,1.981
"2018-02-12 09:45:00",22191,12.82,4294,19.39,19.78,19.18,19.24,19.62,19.01,99.9,5.115,2.291
"2018-02-12 10:00:00",22192,12.89,4294,19.42,19.94,19.03,19.28,19.82,18.91,131.9,9.77,4.23
"2018-02-12 10:15:00",22193,13.04,4294,19.75,20.04,19.41,19.59,19.88,19.24,149,5.651,3.533
"2018-02-12 10:30:00",22194,13.14,4294,19.92,20.25,19.51,19.78,20.13,19.37,173.1,8.33,4.431
"2018-02-12 10:45:00",22195,13.24,4294,21.01,21.79,20.3,20.89,21.75,20.18,150.2,5.472,3.304
"2018-02-12 11:00:00",22196,13.3,4294,21.17,21.67,20.72,21.05,21.58,20.6,300.7,8.16,4.588
"2018-02-12 11:15:00",22197,13.37,4294,22.79,24.33,21.35,22.72,24.31,21.23,381.5,8.51,3.588
"2018-02-12 11:30:00",22198,13.49,4294,21.89,23.1,21.2,21.81,23.11,21.08,280.3,8.51,3.9
"2018-02-12 11:45:00",22199,13.9,4294,22.49,23.36,21.44,22.39,23.33,21.31,405.2,8.69,4.942
"2018-02-12 12:00:00",22200,14.54,4294,22.98,24.3,21.48,22.88,24.22,21.34,460.4,11.38,4.109
"2018-02-12 12:15:00",22201,14.49,4294,23.88,25,23.1,23.78,24.95,22.97,551.6,8.87,4.477
"2018-02-12 12:30:00",22202,14.44,4294,25.25,26.55,23.28,25.18,26.58,23.15,459.9,7.083,2.652
"2018-02-12 12:45:00",22203,14.43,4294,23.94,26.51,22.7,23.83,26.66,22.55,305.9,8.33,4.376
"2018-02-12 13:00:00",22204,14.44,4294,23.59,24.4,22.88,23.47,24.33,22.75,289,6.725,3.968
"2018-02-12 13:15:00",22205,14.48,4294,24.37,26.05,23.78,24.25,25.95,23.61,327.3,7.44,3.994
"2018-02-12 13:30:00",22206,14.5,4294,24.22,26.09,23.4,24.06,25.96,23.23,233.8,7.44,4.467
"2018-02-12 13:45:00",22207,14.53,4294,23.62,24.13,23.35,23.47,24,23.17,187.4,7.619,3.732
"2018-02-12 14:00:00",22208,14.56,4294,24.34,25.62,23.4,24.17,25.44,23.23,385.1,7.798,4.459
"2018-02-12 14:15:00",22209,14.11,4294,27.01,28.12,24.41,26.82,27.95,24.18,571.1,7.977,5.248
"2018-02-12 14:30:00",22210,14.1,4294,24.14,24.49,23.77,23.98,24.35,23.62,169.9,6.904,5.071
"2018-02-12 14:45:00",22211,14.12,4294,23.32,24.29,22.75,23.16,24.13,22.58,296.1,8.16,5.053
"2018-02-12 15:00:00",22212,14.14,4294,25.91,26.62,24.37,25.74,26.47,24.21,547,8.87,5.725
"2018-02-12 15:15:00",22213,14.12,4294,24.45,25.3,23.75,24.29,25.07,23.61,260,10.66,6.711
"2018-02-12 15:30:00",22214,14.15,4294,23.73,24.13,23.46,23.59,24,23.32,176.7,9.05,6.061
"2018-02-12 15:45:00",22215,14.2,4294,23.61,23.76,23.52,23.47,23.62,23.36,152.5,6.904,4.493
"2018-02-12 16:00:00",22216,14.22,4294,24.03,25.07,23.53,23.89,24.93,23.39,229.3,6.367,4.673
"2018-02-12 16:15:00",22217,14.22,4294,24.92,26.25,23.95,24.78,26.12,23.81,213.9,7.977,5.232
"2018-02-12 16:30:00",22218,14.22,4294,23.88,24.84,23.52,23.74,24.66,23.38,135.5,6.725,4.268
"2018-02-12 16:45:00",22219,14.22,4294,25.25,25.76,24.76,25.1,25.65,24.58,178.1,5.472,3.622
"2018-02-12 17:00:00",22220,13.37,4294,23.93,25.3,22.6,23.79,25.15,22.45,64.3,7.083,3.86
"2018-02-12 17:15:00",22221,13.33,4294,22.49,23.29,21.98,22.36,23.18,21.83,61.23,5.651,3.324
"2018-02-12 17:30:00",22222,13.25,4294,22.55,22.66,22.36,22.39,22.49,22.19,38.52,4.22,1.19
"2018-02-12 17:45:00",22223,13.13,4294,22.15,22.54,21.65,22.04,22.4,21.53,10.11,2.073,0.384
"2018-02-12 18:00:00",22224,13.05,4294,21.08,21.65,20.63,20.98,21.52,20.51,3.743,2.252,0.253
"2018-02-12 18:15:00",22225,12.99,4294,20.58,20.62,20.55,20.43,20.5,20.39,0.645,1.179,0.013
"2018-02-12 18:30:00",22226,12.98,4294,20.34,20.55,20.03,20.2,20.39,19.91,0,1.716,0.081
"2018-02-12 18:45:00",22227,12.94,4294,19.44,20,18.86,19.33,19.89,18.74,0,1.537,0.069
"2018-02-12 19:00:00",22228,12.94,4294,18.17,18.85,17.76,18.04,18.72,17.62,0,0,0
"2018-02-12 19:15:00",22229,12.91,4294,17.69,17.88,17.44,17.54,17.74,17.26,0,0,0
"2018-02-12 19:30:00",22230,12.9,4294,17.17,17.42,17.04,16.99,17.25,16.85,0,0,0
"2018-02-12 19:45:00",22231,12.89,4294,16.9,17.06,16.75,16.69,16.84,16.56,0,0,0
"2018-02-12 20:00:00",22232,12.88,4294,17.15,17.23,17.02,16.91,17,16.77,0,0,0
"2018-02-12 20:15:00",22233,12.87,4294,17.07,17.22,16.92,16.85,16.98,16.71,0,1.179,0.013
"2018-02-12 20:30:00",22234,12.86,4294,16.87,17.26,16.07,16.67,17.02,15.92,0,0,0
"2018-02-12 20:45:00",22235,12.85,4294,15.89,16.42,15.62,15.73,16.17,15.51,0,2.073,0.293
"2018-02-12 21:00:00",22236,12.84,4294,16.76,16.88,16.42,16.53,16.66,16.17,0,0,0
"2018-02-12 21:15:00",22237,12.83,4294,16.76,16.89,16.67,16.63,16.73,16.55,0,1.358,0.133
"2018-02-12 21:30:00",22238,12.83,4294,17.16,17.39,16.75,17.07,17.31,16.65,0,0,0
"2018-02-12 21:45:00",22239,12.81,4294,17.76,18.23,17.31,17.67,18.11,17.25,0,1.179,0.013
"2018-02-12 22:00:00",22240,12.8,4294,18.38,18.48,18.15,18.25,18.35,18.03,0,0,0
"2018-02-12 22:15:00",22241,12.8,4294,18.14,18.39,17.85,18.02,18.3,17.72,0,3.147,0.32
"2018-02-12 22:30:00",22242,12.79,4294,18.47,18.56,18.39,18.37,18.43,18.29,0,1.537,0.069
"2018-02-12 22:45:00",22243,12.79,4294,18.52,18.56,18.42,18.41,18.43,18.31,0,1.537,0.03
"2018-02-12 23:00:00",22244,12.78,4294,18.36,18.47,18.23,18.24,18.36,18.09,0,4.041,0.678
"2018-02-12 23:15:00",22245,12.77,4294,18.44,18.51,18.12,18.32,18.39,18,0,2.252,0.22
"2018-02-12 23:30:00",22246,12.77,4294,17.91,18.11,17.76,17.79,17.99,17.63,0,3.147,0.959
"2018-02-12 23:45:00",22247,12.77,4294,17.38,17.75,16.95,17.26,17.62,16.85,0,3.147,0.376
"2018-02-13 00:00:00",22248,12.75,4294,16.27,16.94,15.52,16.13,16.83,15.36,0,1.716,0.112
"2018-02-13 00:15:00",22249,12.75,4294,14.95,15.49,14.72,14.84,15.35,14.61,0,2.61,0.582
"2018-02-13 00:30:00",22250,12.74,4294,15.45,15.69,15.05,15.28,15.52,14.85,0,1.537,0.056
"2018-02-13 00:45:00",22251,12.73,4294,15.36,15.5,15.24,15.22,15.36,15.1,0,0,0
"2018-02-13 01:00:00",22252,12.73,4294,15.46,15.55,15.21,15.33,15.42,15.08,0,3.326,1.186
"2018-02-13 01:15:00",22253,12.71,4294,14.91,15.19,14.76,14.78,15.06,14.64,0,3.326,1.56
"2018-02-13 01:30:00",22254,12.71,4294,14.27,14.75,13.67,14.15,14.62,13.54,0,3.147,1.86
"2018-02-13 01:45:00",22255,12.7,4294,13.65,14.68,13.31,13.48,14.35,13.2,0,0,0
"2018-02-13 02:00:00",22256,12.7,4294,13.69,15.11,12.03,13.48,14.82,11.88,0,3.862,0.993
"2018-02-13 02:15:00",22257,12.69,4294,14.3,15.53,12.37,14.05,15.33,12.21,0,1.716,0.382
"2018-02-13 02:30:00",22258,12.68,4294,14.21,15.24,13.44,14.06,15.07,13.3,0,1.716,0.687
"2018-02-13 02:45:00",22259,12.68,4294,14.02,14.62,11.73,13.86,14.48,11.55,0,2.968,0.597
"2018-02-13 03:00:00",22260,12.66,4294,13.98,15.84,11.51,13.78,15.65,11.33,0,1.537,0.089
"2018-02-13 03:15:00",22261,12.66,4294,15.17,15.57,14.76,15,15.39,14.58,0,0,0
"2018-02-13 03:30:00",22262,12.65,4294,14.52,14.75,14.19,14.33,14.57,14.07,0,0,0
"2018-02-13 03:45:00",22263,12.65,4294,14.26,14.92,13.52,14.05,14.72,13.39,0,0,0
"2018-02-13 04:00:00",22264,12.64,4294,15.31,15.56,14.92,15.09,15.31,14.73,0,0,0
"2018-02-13 04:15:00",22265,12.64,4294,14.34,14.88,13.97,14.23,14.77,13.84,0,2.431,0.454
"2018-02-13 04:30:00",22266,12.64,4294,13.45,13.96,12.82,13.34,13.83,12.71,0,2.431,0.418
"2018-02-13 04:45:00",22267,12.62,4294,12.53,13.55,10.49,12.41,13.43,10.37,0,2.252,0.519
"2018-02-13 05:00:00",22268,12.62,4294,10.72,11.25,10.02,10.56,11.08,9.89,0,2.61,1.72
"2018-02-13 05:15:00",22269,12.6,4294,10.82,11.3,10.28,10.65,11.11,10.13,0,1.894,0.201
"2018-02-13 05:30:00",22270,12.61,4294,10.32,10.62,10.19,10.18,10.47,10.06,0,1.179,0.013
"2018-02-13 05:45:00",22271,12.6,4294,9.1,10.41,8.43,8.97,10.26,8.3,0,1.179,0.013
"2018-02-13 06:00:00",22272,12.6,4294,11.88,13.31,10.26,11.72,13.19,10.13,0,0,0
"2018-02-13 06:15:00",22273,12.59,4294,12.26,12.69,11.75,12.13,12.54,11.64,0,0,0
"2018-02-13 06:30:00",22274,12.59,4294,11.87,12.6,11.28,11.75,12.47,11.18,0,0,0
"2018-02-13 06:45:00",22275,12.59,4294,11.41,11.72,11.13,11.31,11.62,11.03,0,0,0
"2018-02-13 07:00:00",22276,12.59,4294,11.36,11.7,10.84,11.25,11.62,10.7,0,0,0
"2018-02-13 07:15:00",22277,12.58,4294,10.43,10.81,9.95,10.3,10.68,9.81,0.061,0,0
"2018-02-13 07:30:00",22278,12.59,4294,9.81,9.94,9.6,9.68,9.81,9.49,1.704,0,0
"2018-02-13 07:45:00",22279,12.59,4294,10.21,10.7,9.64,10.05,10.54,9.51,5.692,0,0
"2018-02-13 08:00:00",22280,12.59,4294,11.47,13.12,10.65,11.31,12.9,10.52,11.61,0,0
"2018-02-13 08:15:00",22281,12.62,4294,13.55,13.9,13.15,13.42,13.77,12.94,16,1.179,0.013
"2018-02-13 08:30:00",22282,12.64,4294,13.33,13.42,13.12,13.19,13.28,12.98,26.87,2.252,1.437
"2018-02-13 08:45:00",22283,12.69,4294,14.91,16.25,13.44,14.76,16.13,13.29,85.4,2.968,2.018
"2018-02-13 09:00:00",22284,12.75,4294,16.97,17.58,16.27,16.88,17.49,16.16,42.49,3.147,2.276
"2018-02-13 09:15:00",22285,12.82,4294,17.96,18.14,17.61,17.89,18.09,17.53,35.48,3.326,2.149
"2018-02-13 09:30:00",22286,12.92,4294,18.23,18.96,17.84,18.17,18.93,17.77,38.99,2.968,1.966
"2018-02-13 09:45:00",22287,13.05,4294,19.61,19.87,19,19.62,19.91,18.96,84.1,3.862,2.837
"2018-02-13 10:00:00",22288,13.16,4294,20,20.42,19.67,19.99,20.45,19.68,46.68,3.862,2.223
"2018-02-13 10:15:00",22289,13.29,4294,20.49,20.9,20.07,20.42,20.81,20.01,122.3,5.294,2.755
"2018-02-13 10:30:00",22290,13.41,4294,21.3,21.53,20.95,21.18,21.41,20.84,98.7,4.399,3.244
"2018-02-13 10:45:00",22291,13.52,4294,22.07,22.75,21.31,21.98,22.7,21.18,112.9,5.651,4.169
"2018-02-13 11:00:00",22292,13.62,4294,23.49,24.22,22.54,23.44,24.09,22.51,481.3,6.367,4.425
"2018-02-13 11:15:00",22293,13.73,4294,24.61,25.5,23.99,24.48,25.39,23.84,520.2,5.472,4.198
"2018-02-13 11:30:00",22294,13.86,4294,25.87,26.38,25.4,25.82,26.38,25.28,520.8,6.188,4.381
"2018-02-13 11:45:00",22295,14.42,4294,26.24,27.15,25.76,26.2,27.17,25.65,563.3,6.367,4.852
"2018-02-13 12:00:00",22296,14.37,4294,26.53,27.06,26.05,26.47,27.06,25.96,627.7,7.261,5.26
"2018-02-13 12:15:00",22297,14.34,4294,27.37,28.04,26.55,27.32,27.97,26.49,648.3,7.083,5.27
"2018-02-13 12:30:00",22298,14.34,4294,27.32,28.15,26.17,27.22,28.07,26.03,657.4,9.41,5.725
"2018-02-13 12:45:00",22299,14.31,4294,27.6,28.04,27.14,27.48,27.94,26.98,661.7,9.41,6.413
"2018-02-13 13:00:00",22300,14.31,4294,27.44,28.31,26.84,27.3,28.2,26.67,661.7,10.12,6.16
"2018-02-13 13:15:00",22301,13.9,4294,28.25,28.94,26.92,28.09,28.8,26.78,658.6,9.59,6.311
"2018-02-13 13:30:00",22302,13.9,4294,28.08,28.54,27.54,27.92,28.39,27.37,650.2,11.02,6.916
"2018-02-13 13:45:00",22303,13.92,4294,28.1,28.78,27.41,27.92,28.66,27.19,638,9.94,6.836
"2018-02-13 14:00:00",22304,13.9,4294,27.95,28.18,27.72,27.76,28.01,27.54,621.4,11.73,7.913
"2018-02-13 14:15:00",22305,13.93,4294,28.2,28.57,27.77,28.02,28.42,27.59,600.7,12.27,7.798
"2018-02-13 14:30:00",22306,13.95,4294,28.13,28.45,27.61,27.98,28.31,27.41,575.4,12.09,8.38
"2018-02-13 14:45:00",22307,13.98,4294,28.36,28.8,27.92,28.2,28.64,27.72,549.1,12.63,8.2
"2018-02-13 15:00:00",22308,14.01,4294,28.73,29.24,28.34,28.55,29.09,28.16,519.3,11.73,7.631
"2018-02-13 15:15:00",22309,14,4294,28.62,28.91,28.07,28.45,28.72,27.9,485.3,12.99,7.003
"2018-02-13 15:30:00",22310,14,4294,28.53,29.09,28.03,28.37,28.95,27.86,448.9,11.02,7.643
"2018-02-13 15:45:00",22311,14.01,4294,28.41,28.69,28,28.26,28.56,27.83,409.3,11.91,8.03
"2018-02-13 16:00:00",22312,14,4294,28.57,28.94,28.09,28.43,28.8,27.93,367.5,10.48,6.945
"2018-02-13 16:15:00",22313,14,4294,28.28,28.78,27.78,28.13,28.62,27.63,324.6,10.66,6.347
"2018-02-13 16:30:00",22314,14,4294,28.11,28.42,27.76,27.96,28.27,27.59,280.7,10.66,7.051
"2018-02-13 16:45:00",22315,13.99,4294,28.12,28.67,27.6,27.95,28.52,27.43,237,11.73,6.782
"2018-02-13 17:00:00",22316,14.01,4294,27.91,28.37,27.54,27.75,28.22,27.38,193.7,10.3,6.15
"2018-02-13 17:15:00",22317,14.03,4294,27.06,27.48,26.78,26.92,27.33,26.63,142.2,8.87,5.645
"2018-02-13 17:30:00",22318,14.03,4294,26.29,27.14,25.26,26.16,27.03,25.14,84.6,7.977,5.725
"2018-02-13 17:45:00",22319,13.17,4294,23.99,25.2,23.42,23.85,25.07,23.28,10.67,8.51,5.588
"2018-02-13 18:00:00",22320,13.08,4294,22.8,23.6,22.35,22.67,23.47,22.22,5.218,6.725,4.556
"2018-02-13 18:15:00",22321,13.02,4294,22.4,22.62,22.18,22.27,22.51,22.05,1.262,6.725,4.459
"2018-02-13 18:30:00",22322,12.99,4294,21.96,22.39,21.57,21.83,22.29,21.44,0.006,7.44,4.602
"2018-02-13 18:45:00",22323,12.97,4294,20.67,21.92,20.19,20.53,21.78,20.05,0,6.009,3.922
"2018-02-13 19:00:00",22324,12.94,4294,20.06,20.3,19.66,19.92,20.17,19.53,0,6.009,4.111
"2018-02-13 19:15:00",22325,12.93,4294,19.89,20.8,19.22,19.77,20.69,19.09,0,5.651,3.984
"2018-02-13 19:30:00",22326,12.92,4294,20.45,20.79,19.68,20.33,20.67,19.53,0,5.83,3.536
"2018-02-13 19:45:00",22327,12.89,4294,18.51,19.65,17.72,18.36,19.51,17.57,0,3.147,2.048
"2018-02-13 20:00:00",22328,12.89,4294,18.47,18.82,17.73,18.35,18.73,17.59,0,5.83,3.552
"2018-02-13 20:15:00",22329,12.88,4294,18.79,19.74,18.01,18.67,19.63,17.87,0,6.009,4.24
"2018-02-13 20:30:00",22330,12.88,4294,18.23,18.79,17.82,18.1,18.67,17.67,0,6.188,4.087
"2018-02-13 20:45:00",22331,12.86,4294,19.79,20.42,18,19.68,20.31,17.86,0,7.619,4.659
"2018-02-13 21:00:00",22332,12.85,4294,19.55,20.28,19.03,19.43,20.17,18.9,0,8.16,5.413
"2018-02-13 21:15:00",22333,12.84,4294,20.1,20.69,19.59,19.98,20.58,19.45,0,9.77,6.574
"2018-02-13 21:30:00",22334,12.83,4294,20.51,20.82,20.1,20.38,20.7,19.96,0,11.73,7.106
"2018-02-13 21:45:00",22335,12.82,4294,20.17,20.54,19.61,20.04,20.42,19.46,0,10.66,6.955
"2018-02-13 22:00:00",22336,12.81,4294,19.32,19.94,18.76,19.19,19.82,18.62,0,11.02,8.63
"2018-02-13 22:15:00",22337,12.8,4294,18.64,19.62,17.76,18.5,19.5,17.62,0,12.27,8.99
"2018-02-13 22:30:00",22338,12.8,4294,18.71,19.24,17.85,18.59,19.12,17.71,0,11.56,8.89
"2018-02-13 22:45:00",22339,12.79,4294,19.95,20.9,18.71,19.82,20.79,18.58,0,14.78,10.4
"2018-02-13 23:00:00",22340,12.78,4294,21.34,21.49,20.89,21.21,21.37,20.75,0,16.03,11.81
"2018-02-13 23:15:00",22341,12.78,4294,21.32,21.6,20.87,21.19,21.49,20.74,0,16.56,11.49
"2018-02-13 23:30:00",22342,12.77,4294,21.87,22.11,21.36,21.75,22,21.22,0,17.1,13.05
"2018-02-13 23:45:00",22343,12.77,4294,21.74,21.85,21.55,21.61,21.72,21.42,0,16.92,12.73
"2018-02-14 00:00:00",22344,12.77,4294,21.72,21.88,21.48,21.6,21.76,21.35,0,20.14,13.42
"2018-02-14 00:15:00",22345,12.75,4294,21,21.46,20.66,20.87,21.34,20.53,0,15.49,11.19
"2018-02-14 00:30:00",22346,12.75,4294,21.08,21.3,20.7,20.95,21.17,20.59,0,17.46,12.86
"2018-02-14 00:45:00",22347,12.75,4294,20.72,21.13,20.39,20.59,21.01,20.26,0,16.39,10.65
"2018-02-14 01:00:00",22348,12.73,4294,21.59,21.79,21.13,21.46,21.65,21.01,0,17.82,11.41
"2018-02-14 01:15:00",22349,12.73,4294,21.86,22.04,21.57,21.73,21.92,21.44,0,15.85,11.29
"2018-02-14 01:30:00",22350,12.72,4294,21.73,21.84,21.52,21.6,21.72,21.4,0,16.03,11.32
"2018-02-14 01:45:00",22351,12.72,4294,21.36,21.75,21.01,21.23,21.62,20.89,0,15.31,10.81
"2018-02-14 02:00:00",22352,12.72,4294,20.61,21.17,20.06,20.48,21.05,19.93,0,15.49,10.56
"2018-02-14 02:15:00",22353,12.7,4294,20.04,20.14,19.9,19.91,20.02,19.77,0,13.17,9.39
"2018-02-14 02:30:00",22354,12.7,4294,20.42,20.8,19.98,20.3,20.67,19.85,0,17.28,11.98
"2018-02-14 02:45:00",22355,12.69,4294,20.32,20.7,19.98,20.19,20.58,19.85,0,16.74,11.49
"2018-02-14 03:00:00",22356,12.69,4294,20.35,20.62,20.08,20.22,20.48,19.94,0,16.03,11.8
"2018-02-14 03:15:00",22357,12.68,4294,20.36,20.5,20.17,20.23,20.38,20.02,0,17.1,12.48
"2018-02-14 03:30:00",22358,12.68,4294,20.46,20.66,20.25,20.33,20.54,20.1,0,17.82,13.48
"2018-02-14 03:45:00",22359,12.66,4294,20.59,20.69,20.46,20.46,20.56,20.31,0,17.82,13.41
"2018-02-14 04:00:00",22360,12.66,4294,20.65,20.85,20.4,20.52,20.73,20.26,0,15.31,12.17
"2018-02-14 04:15:00",22361,12.66,4294,20.8,20.93,20.62,20.68,20.81,20.5,0,17.64,12.01
"2018-02-14 04:30:00",22362,12.65,4294,20.87,20.98,20.66,20.75,20.85,20.54,0,17.1,11.62
"2018-02-14 04:45:00",22363,12.66,4294,20.99,21.25,20.73,20.87,21.12,20.61,0,16.92,12.27
"2018-02-14 05:00:00",22364,12.64,4294,21.46,21.6,21.24,21.34,21.47,21.11,0,18.17,11.86
"2018-02-14 05:15:00",22365,12.64,4294,21.54,21.71,21.37,21.41,21.59,21.25,0,16.74,10.92
"2018-02-14 05:30:00",22366,12.64,4294,21.67,21.78,21.6,21.55,21.65,21.47,0,13.7,10.25
"2018-02-14 05:45:00",22367,12.64,4294,21.79,22,21.64,21.67,21.88,21.52,0,16.74,10.22
"2018-02-14 06:00:00",22368,12.63,4294,22.14,22.32,21.92,22.02,22.2,21.79,0,18.17,11.36
"2018-02-14 06:15:00",22369,12.63,4294,22.05,22.16,21.96,21.92,22.03,21.83,0,14.24,11.04
"2018-02-14 06:30:00",22370,12.63,4294,22.25,22.36,22.11,22.12,22.23,21.99,0,16.03,10.74
"2018-02-14 06:45:00",22371,12.64,4294,22.4,22.5,22.28,22.28,22.39,22.15,0,18.17,10.49
"2018-02-14 07:00:00",22372,12.62,4294,22.71,22.9,22.54,22.59,22.78,22.4,0,20.14,11.95
"2018-02-14 07:15:00",22373,12.62,4294,22.81,22.93,22.7,22.68,22.82,22.57,0.177,16.56,11.91
"2018-02-14 07:30:00",22374,12.62,4294,22.7,22.9,22.53,22.57,22.78,22.4,3.176,16.39,11.67
"2018-02-14 07:45:00",22375,12.64,4294,22.71,22.85,22.58,22.59,22.74,22.46,16.7,14.95,10.93
"2018-02-14 08:00:00",22376,12.67,4294,22.84,22.94,22.77,22.71,22.81,22.63,38.63,14.42,10.36
"2018-02-14 08:15:00",22377,12.74,4294,22.95,23.12,22.74,22.82,22.98,22.61,54.16,14.6,10.56
"2018-02-14 08:30:00",22378,12.82,4294,23.16,23.31,23,23.03,23.17,22.86,87.8,16.39,10.95
"2018-02-14 08:45:00",22379,12.98,4294,23.54,23.71,23.29,23.4,23.57,23.16,156.5,14.24,10.29
"2018-02-14 09:00:00",22380,13.22,4294,23.92,24.11,23.67,23.79,23.98,23.54,143.6,17.28,10.8
"2018-02-14 09:15:00",22381,13.5,4294,24.25,24.57,23.92,24.12,24.45,23.79,170.7,20.32,11.45
"2018-02-14 09:30:00",22382,13.84,4294,24.4,24.57,24.21,24.27,24.42,24.06,163.1,16.74,10.67
"2018-02-14 09:45:00",22383,14.66,4294,24.28,24.47,24.1,24.15,24.34,23.98,198.9,18.71,11.77
"2018-02-14 10:00:00",22384,14.8,4294,24.64,24.96,24.33,24.5,24.84,24.18,240.3,18.89,11.14
"2018-02-14 10:15:00",22385,14.77,4294,24.66,25.09,24.36,24.53,24.95,24.21,276.3,17.1,11.49
"2018-02-14 10:30:00",22386,14.74,4294,25.1,25.41,24.87,24.96,25.29,24.73,295.8,16.39,10.21
"2018-02-14 10:45:00",22387,14.7,4294,25.19,25.65,24.86,25.05,25.52,24.71,267.6,15.85,9.21
"2018-02-14 11:00:00",22388,14.68,4294,25.58,25.94,25.29,25.44,25.79,25.13,374.3,14.95,9.31
"2018-02-14 11:15:00",22389,14.67,4294,25.95,26.36,25.39,25.81,26.23,25.25,452.9,15.31,10.28
"2018-02-14 11:30:00",22390,14.65,4294,25.91,26.29,25.54,25.78,26.17,25.4,375,17.28,10.5
"2018-02-14 11:45:00",22391,14.65,4294,25.34,25.95,24.8,25.2,25.82,24.66,239.3,15.31,10.31
"2018-02-14 12:00:00",22392,14.65,4294,24.65,24.94,24.35,24.52,24.81,24.23,167,17.1,9.75
"2018-02-14 12:15:00",22393,14.33,4294,24.26,24.45,24.15,24.12,24.31,24.02,186.9,16.03,9.97
"2018-02-14 12:30:00",22394,14.32,4294,23.52,24.14,23.31,23.39,24,23.18,144.6,17.64,10.06
"2018-02-14 12:45:00",22395,14.35,4294,23.01,23.33,22.77,22.88,23.21,22.64,127.9,18.35,8.9
"2018-02-14 13:00:00",22396,14.24,4294,22.64,22.78,22.4,22.51,22.64,22.28,145.3,15.31,8.94
"2018-02-14 13:15:00",22397,13.43,4294,22.4,22.6,22.28,22.29,22.48,22.17,113,11.91,7.307
"2018-02-14 13:30:00",22398,13.31,4294,22.24,22.34,22.14,22.13,22.23,22.04,83.4,11.38,7.021
"2018-02-14 13:45:00",22399,13.23,4294,22.14,22.41,21.85,22.04,22.32,21.74,71.43,13.52,7.54
"2018-02-14 14:00:00",22400,13.18,4294,21.89,22.05,21.82,21.78,21.95,21.71,88.4,13.17,7.898
"2018-02-14 14:15:00",22401,13.15,4294,21.98,22.1,21.84,21.87,21.99,21.73,84.8,12.81,7.438
"2018-02-14 14:30:00",22402,13.1,4294,22.04,22.1,21.99,21.93,21.99,21.9,88.7,12.63,8.58
"2018-02-14 14:45:00",22403,13.08,4294,21.98,22.07,21.82,21.87,21.98,21.71,90.6,14.78,8.87
"2018-02-14 15:00:00",22404,13.05,4294,21.68,21.87,21.52,21.57,21.76,21.41,73.46,15.85,8.34
"2018-02-14 15:15:00",22405,13.01,4294,21.48,21.56,21.43,21.37,21.46,21.32,73.72,15.13,8.93
"2018-02-14 15:30:00",22406,13.01,4294,21.71,21.88,21.47,21.62,21.8,21.39,93.2,14.06,8.61
"2018-02-14 15:45:00",22407,12.98,4294,21.8,21.87,21.75,21.72,21.8,21.67,60.88,15.31,9.18
"2018-02-14 16:00:00",22408,12.98,4294,21.85,22.1,21.78,21.78,22.04,21.7,116.4,17.1,10.34
"2018-02-14 16:15:00",22409,13.06,4294,22.37,22.55,22.1,22.32,22.5,22.04,117.2,16.03,9.34
"2018-02-14 16:30:00",22410,13.03,4294,22.3,22.42,22.17,22.27,22.39,22.11,54.62,16.74,10.81
"2018-02-14 16:45:00",22411,13.09,4294,21.9,22.34,21.68,21.84,22.3,21.62,44.4,21.22,12.8
"2018-02-14 17:00:00",22412,13.08,4294,22.62,22.88,22.34,22.62,22.89,22.31,50.26,20.68,12.04
"2018-02-14 17:15:00",22413,13.15,4294,23.03,23.4,22.79,23.03,23.41,22.78,55.07,18.89,11.71
"2018-02-14 17:30:00",22414,13.22,4294,22.9,23.08,22.65,22.85,23.05,22.59,38.76,14.95,9.7
"2018-02-14 17:45:00",22415,13.05,4294,22.76,22.97,22.53,22.65,22.86,22.45,7.789,15.85,10.47
"2018-02-14 18:00:00",22416,12.96,4294,22.58,22.89,22.07,22.46,22.77,21.94,2.914,17.28,11.18
"2018-02-14 18:15:00",22417,12.91,4294,22.64,22.86,22.42,22.52,22.74,22.29,0.667,16.21,9.93
"2018-02-14 18:30:00",22418,12.88,4294,22.43,22.69,22.1,22.3,22.58,21.96,0,18.71,9.47
"2018-02-14 18:45:00",22419,12.86,4294,22.45,22.69,21.96,22.32,22.58,21.83,0,15.13,8.13
"2018-02-14 19:00:00",22420,12.86,4294,22.5,22.81,22,22.38,22.66,21.87,0,15.67,10.23
"2018-02-14 19:15:00",22421,12.84,4294,22.83,23.04,22.5,22.7,22.9,22.35,0,15.31,9.62
"2018-02-14 19:30:00",22422,12.83,4294,22.65,22.89,22.37,22.52,22.76,22.23,0,15.13,9.86
"2018-02-14 19:45:00",22423,12.82,4294,22.63,22.85,22.38,22.51,22.73,22.26,0,20.5,9.69
"2018-02-14 20:00:00",22424,12.81,4294,22.51,22.72,22.11,22.38,22.61,21.99,0,16.03,8.49
"2018-02-14 20:15:00",22425,12.8,4294,22.43,22.62,22.06,22.3,22.5,21.92,0,14.24,9.22
"2018-02-14 20:30:00",22426,12.79,4294,22.29,22.42,22.1,22.16,22.3,21.98,0,15.49,8.73
"2018-02-14 20:45:00",22427,12.79,4294,22.19,22.39,22.1,22.07,22.26,21.96,0,16.21,10.96
"2018-02-14 21:00:00",22428,12.78,4294,21.96,22.14,21.79,21.84,22,21.67,0,13.7,8.16
"2018-02-14 21:15:00",22429,12.77,4294,21.76,21.95,21.55,21.64,21.83,21.44,0,15.85,7.814
"2018-02-14 21:30:00",22430,12.76,4294,21.26,21.58,20.77,21.13,21.46,20.64,0,19.43,7.941
"2018-02-14 21:45:00",22431,12.75,4294,19.99,20.74,19.46,19.86,20.61,19.34,0,9.23,5.423
"2018-02-14 22:00:00",22432,12.73,4294,19.28,19.46,19.14,19.16,19.33,19.01,0,7.798,4.84
"2018-02-14 22:15:00",22433,12.73,4294,19.11,19.14,19.06,18.98,19.01,18.94,0,11.02,6.003
"2018-02-14 22:30:00",22434,12.72,4294,19.09,19.13,19.06,18.98,19.02,18.94,0,11.73,6.912
"2018-02-14 22:45:00",22435,12.71,4294,19,19.06,18.97,18.89,18.95,18.85,0,11.2,6.099
"2018-02-14 23:00:00",22436,12.7,4294,19,19.06,18.98,18.89,18.95,18.86,0,10.66,5.542
"2018-02-14 23:15:00",22437,12.69,4294,18.94,18.99,18.87,18.82,18.88,18.74,0,9.59,5.065
"2018-02-14 23:30:00",22438,12.68,4294,18.85,18.87,18.83,18.72,18.75,18.7,0,7.977,4.85
"2018-02-14 23:45:00",22439,12.68,4294,18.64,18.83,18.3,18.53,18.71,18.19,0,10.12,5.315
"2018-02-15 00:00:00",22440,12.67,4294,18.04,18.28,17.9,17.93,18.19,17.79,0,8.16,4.89
"2018-02-15 00:15:00",22441,12.66,4294,17.83,17.9,17.7,17.72,17.79,17.59,0,7.619,4.578
"2018-02-15 00:30:00",22442,12.66,4294,17.62,17.7,17.56,17.51,17.59,17.46,0,10.3,5.409
"2018-02-15 00:45:00",22443,12.66,4294,17.53,17.56,17.5,17.41,17.46,17.37,0,8.33,5.041
"2018-02-15 01:00:00",22444,12.64,4294,17.47,17.5,17.44,17.35,17.37,17.32,0,8.33,4.697
"2018-02-15 01:15:00",22445,12.64,4294,17.45,17.46,17.41,17.32,17.35,17.26,0,7.798,4.978
"2018-02-15 01:30:00",22446,12.64,4294,17.3,17.4,17.21,17.16,17.26,17.07,0,12.81,7.089
"2018-02-15 01:45:00",22447,12.63,4294,17.03,17.2,16.93,16.91,17.07,16.82,0,13.88,6.126
"2018-02-15 02:00:00",22448,12.62,4294,16.89,16.94,16.81,16.79,16.86,16.7,0,13.17,7.033
"2018-02-15 02:15:00",22449,12.62,4294,16.66,16.8,16.57,16.55,16.7,16.45,0,13.88,6.639
"2018-02-15 02:30:00",22450,12.62,4294,16.52,16.58,16.48,16.41,16.46,16.37,0,13.17,5.608
"2018-02-15 02:45:00",22451,12.62,4294,16.52,16.54,16.49,16.41,16.42,16.39,0,8.87,5.049
"2018-02-15 03:00:00",22452,12.62,4294,16.46,16.5,16.42,16.36,16.4,16.29,0,9.41,3.986
"2018-02-15 03:15:00",22453,12.61,4294,16.39,16.42,16.38,16.28,16.31,16.25,0,6.188,3.167
"2018-02-15 03:30:00",22454,12.61,4294,16.33,16.38,16.3,16.21,16.26,16.17,0,5.651,3.53
"2018-02-15 03:45:00",22455,12.61,4294,16.3,16.31,16.3,16.17,16.18,16.15,0,7.798,3.817
"2018-02-15 04:00:00",22456,12.61,4294,16.24,16.3,16.21,16.12,16.17,16.08,0,8.16,4.037
"2018-02-15 04:15:00",22457,12.61,4294,16.04,16.21,15.87,15.9,16.08,15.73,0,7.44,3.91
"2018-02-15 04:30:00",22458,12.61,4294,15.74,15.87,15.64,15.58,15.73,15.48,0,7.083,3.942
"2018-02-15 04:45:00",22459,12.61,4294,15.58,15.63,15.53,15.44,15.48,15.41,0,8.33,4.302
"2018-02-15 05:00:00",22460,12.61,4294,15.52,15.54,15.5,15.39,15.41,15.38,0,7.798,4.212
"2018-02-15 05:15:00",22461,12.61,4294,15.52,15.52,15.5,15.4,15.4,15.38,0,7.619,4.741
"2018-02-15 05:30:00",22462,12.6,4294,15.52,15.53,15.46,15.39,15.41,15.32,0,9.05,5.121
"2018-02-15 05:45:00",22463,12.6,4294,15.38,15.46,15.33,15.25,15.32,15.2,0,9.94,5.729
"2018-02-15 06:00:00",22464,12.59,4294,15.32,15.33,15.32,15.2,15.21,15.19,0,7.619,4.801
"2018-02-15 06:15:00",22465,12.59,4294,15.36,15.39,15.32,15.24,15.27,15.21,0,10.66,6.103
"2018-02-15 06:30:00",22466,12.61,4294,15.4,15.4,15.39,15.26,15.27,15.26,0,7.083,4.711
"2018-02-15 06:45:00",22467,12.59,4294,15.38,15.4,15.33,15.25,15.28,15.2,0,7.798,4.608
"2018-02-15 07:00:00",22468,12.59,4294,15.3,15.33,15.28,15.18,15.22,15.16,0,7.44,4.058
"2018-02-15 07:15:00",22469,12.59,4294,15.27,15.36,15.04,15.12,15.24,14.86,0.086,11.2,5.488
"2018-02-15 07:30:00",22470,12.59,4294,14.81,15.03,14.58,14.64,14.86,14.42,1.123,9.05,4.025
"2018-02-15 07:45:00",22471,12.59,4294,14.44,14.58,14.34,14.29,14.42,14.2,4.518,6.546,3.862
"2018-02-15 08:00:00",22472,12.59,4294,14.32,14.38,14.29,14.16,14.21,14.13,21.75,7.798,4.373
"2018-02-15 08:15:00",22473,12.59,4294,14.44,14.5,14.38,14.26,14.3,14.19,38.36,9.23,5.059
"2018-02-15 08:30:00",22474,12.59,4294,14.33,14.4,14.27,14.14,14.19,14.09,30.33,10.84,4.318
"2018-02-15 08:45:00",22475,12.58,4294,14.31,14.35,14.29,14.1,14.15,14.06,47.32,8.69,5.296
"2018-02-15 09:00:00",22476,12.59,4294,14.62,14.98,14.32,14.38,14.7,14.11,110.6,9.94,5.152
"2018-02-15 09:15:00",22477,12.6,4294,15.12,15.2,14.99,14.85,14.92,14.7,101.4,7.619,4.721
"2018-02-15 09:30:00",22478,12.59,4294,15.23,15.3,15.13,14.96,15.01,14.87,89.3,6.188,3.868
"2018-02-15 09:45:00",22479,12.61,4294,15.41,15.52,15.24,15.11,15.19,15.01,100.3,7.261,4.202
"2018-02-15 10:00:00",22480,12.6,4294,15.41,15.52,15.36,15.08,15.13,15.03,89.7,8.51,3.664
"2018-02-15 10:15:00",22481,12.61,4294,15.44,15.6,15.23,15.11,15.22,14.97,150,8.33,4.512
"2018-02-15 10:30:00",22482,12.62,4294,15.02,15.35,14.67,14.59,15.05,14.19,159.7,11.38,5.427
"2018-02-15 10:45:00",22483,12.62,4294,15.63,16.16,14.9,15.18,15.66,14.44,216.5,12.63,4.932
"2018-02-15 11:00:00",22484,12.63,4294,15.87,16.06,15.47,15.24,15.46,14.9,232.5,9.23,6.115
"2018-02-15 11:15:00",22485,12.62,4294,15.85,16.22,15.47,15.33,15.75,14.9,270,9.23,5.049
"2018-02-15 11:30:00",22486,12.63,4294,16.53,16.73,16.24,16.1,16.3,15.76,189.5,7.44,4.192
"2018-02-15 11:45:00",22487,12.64,4294,16.47,16.7,16.24,15.94,16.23,15.7,196.5,8.51,4.954
"2018-02-15 12:00:00",22488,12.63,4294,17.02,17.63,16.29,16.38,16.91,15.8,318.1,9.94,5.997
"2018-02-15 12:15:00",22489,12.65,4294,16.97,17.32,16.77,16.24,16.47,16.1,255,8.69,5.492
"2018-02-15 12:30:00",22490,12.64,4294,16.64,16.85,16.41,16.11,16.27,15.94,223.5,7.261,4.483
"2018-02-15 12:45:00",22491,12.64,4294,17.34,17.89,16.67,16.86,17.26,16.22,283.7,6.725,4.153
"2018-02-15 13:00:00",22492,12.65,4294,17.56,17.9,17.36,17.01,17.25,16.89,241.4,8.51,4.169
"2018-02-15 13:15:00",22493,12.66,4294,17.76,17.92,17.45,17.18,17.33,16.99,331.3,8.51,5.31
"2018-02-15 13:30:00",22494,12.66,4294,18.46,18.73,17.88,17.71,17.91,17.25,404.9,9.05,5.037
"2018-02-15 13:45:00",22495,12.64,4294,17.22,18.32,16.39,16.66,17.71,15.89,204.8,7.977,5.52
"2018-02-15 14:00:00",22496,12.65,4294,16.88,17.25,16.39,16.26,16.59,15.9,359,9.77,6.192
"2018-02-15 14:15:00",22497,12.65,4294,16.26,16.83,15.69,15.79,16.19,15.39,149.2,7.44,4.357
"2018-02-15 14:30:00",22498,12.63,4294,15.45,15.68,15.19,15.26,15.38,15.03,65.13,5.651,2.936
"2018-02-15 14:45:00",22499,12.63,4294,15.23,15.32,15.17,15.04,15.11,14.97,94.1,6.904,3.608
"2018-02-15 15:00:00",22500,12.64,4294,15.13,15.37,15.01,14.97,15.21,14.86,90.3,6.009,3.131
"2018-02-15 15:15:00",22501,12.62,4294,15.04,15.41,14.36,14.87,15.25,14.18,58.66,8.87,4.322
"2018-02-15 15:30:00",22502,12.62,4294,13.92,14.33,13.78,13.74,14.15,13.62,53.18,7.798,3.944
"2018-02-15 15:45:00",22503,12.64,4294,13.91,15.11,13.48,13.75,14.79,13.37,102.4,7.261,3.835
"2018-02-15 16:00:00",22504,12.63,4294,14.6,15.14,13.86,14.34,14.81,13.66,43.98,9.77,4.395
"2018-02-15 16:15:00",22505,12.62,4294,13.35,13.86,12.84,13.19,13.65,12.74,21.15,7.261,3.787
"2018-02-15 16:30:00",22506,12.61,4294,12.64,12.84,12.58,12.5,12.72,12.42,22.72,8.16,4.077
"2018-02-15 16:45:00",22507,12.62,4294,13.61,15.96,12.58,13.35,15.54,12.42,101.2,7.44,3.393
"2018-02-15 17:00:00",22508,12.64,4294,16.27,16.88,14.89,15.94,16.52,14.68,59.16,8.33,4.548
"2018-02-15 17:15:00",22509,12.62,4294,13.58,14.85,12.71,13.41,14.64,12.54,19.06,6.367,3.968
"2018-02-15 17:30:00",22510,12.62,4294,12.33,12.7,12.08,12.17,12.53,11.92,19.76,6.725,4.246
"2018-02-15 17:45:00",22511,12.61,4294,11.96,12.08,11.79,11.8,11.92,11.65,5.569,6.546,4.069
"2018-02-15 18:00:00",22512,12.62,4294,11.75,11.79,11.73,11.6,11.65,11.58,2.829,8.16,4.799
"2018-02-15 18:15:00",22513,12.61,4294,11.52,11.76,11.32,11.39,11.61,11.19,0.334,6.725,3.614
"2018-02-15 18:30:00",22514,12.61,4294,11.52,11.6,11.36,11.39,11.47,11.24,0,6.546,3.057
"2018-02-15 18:45:00",22515,12.61,4294,11.33,11.58,11.03,11.23,11.45,10.95,0,5.294,2.789
"2018-02-15 19:00:00",22516,12.61,4294,10.86,11.03,10.65,10.76,10.94,10.55,0,5.472,3.099
"2018-02-15 19:15:00",22517,12.59,4294,10.27,10.63,10.14,10.18,10.52,10.05,0,5.472,3.445
"2018-02-15 19:30:00",22518,12.59,4294,10.08,10.2,9.95,9.98,10.1,9.84,0,4.041,2.934
"2018-02-15 19:45:00",22519,12.61,4294,9.7,9.96,9.32,9.6,9.84,9.24,0,3.862,2.344
"2018-02-15 20:00:00",22520,12.6,4294,8.68,9.31,8.1,8.61,9.22,8.03,0,4.399,2.316
"2018-02-15 20:15:00",22521,12.59,4294,8.3,8.58,8.03,8.21,8.48,7.955,0,6.367,3.797
"2018-02-15 20:30:00",22522,12.59,4294,8.51,8.68,8.41,8.41,8.57,8.32,0,6.009,3.926
"2018-02-15 20:45:00",22523,12.59,4294,9.06,9.25,8.69,8.96,9.14,8.58,0,7.44,5.208
"2018-02-15 21:00:00",22524,12.59,4294,9.38,9.55,9.25,9.28,9.47,9.14,0,7.798,5.411
"2018-02-15 21:15:00",22525,12.59,4294,9.45,9.55,9.33,9.35,9.47,9.22,0,7.44,4.86
"2018-02-15 21:30:00",22526,12.57,4294,9.18,9.32,9.06,9.08,9.22,8.97,0,7.798,5.25
"2018-02-15 21:45:00",22527,12.57,4294,9.13,9.32,9.05,9.05,9.23,8.97,0,7.44,4.856
"2018-02-15 22:00:00",22528,12.56,4294,8.87,9.32,8.55,8.78,9.23,8.45,0,6.009,4.248
"2018-02-15 22:15:00",22529,12.57,4294,8.74,8.8,8.65,8.66,8.71,8.54,0,6.188,4.371
"2018-02-15 22:30:00",22530,12.57,4294,8.5,8.65,8.28,8.39,8.54,8.17,0,6.367,4.447
"2018-02-15 22:45:00",22531,12.57,4294,7.845,8.27,7.559,7.745,8.17,7.46,0,7.44,4.984
"2018-02-15 23:00:00",22532,12.57,4294,8.21,8.61,7.613,8.16,8.53,7.581,0,6.546,4.846
"2018-02-15 23:15:00",22533,12.57,4294,8.28,8.63,7.931,8.19,8.54,7.843,0,6.009,3.666
"2018-02-15 23:30:00",22534,12.56,4294,7.592,7.92,7.427,7.502,7.832,7.317,0,5.294,3.558
"2018-02-15 23:45:00",22535,12.56,4294,7.608,7.854,7.383,7.534,7.778,7.317,0,7.44,4.33
"2018-02-16 00:00:00",22536,12.56,4294,7.712,7.778,7.668,7.614,7.69,7.559,0,6.546,4.612
"2018-02-16 00:15:00",22537,12.55,4294,8.09,8.37,7.778,7.999,8.28,7.69,0,7.44,4.856
"2018-02-16 00:30:00",22538,12.55,4294,8.33,8.48,8.21,8.24,8.39,8.11,0,7.977,5.009
"2018-02-16 00:45:00",22539,12.55,4294,8.27,8.39,8.18,8.14,8.28,8.04,0,10.12,7.077
"2018-02-16 01:00:00",22540,12.55,4294,8.64,9.08,8.21,8.56,8.97,8.05,0,12.09,8.2
"2018-02-16 01:15:00",22541,12.55,4294,9.12,9.23,8.82,8.94,9.1,8.58,0,13.17,7.655
"2018-02-16 01:30:00",22542,12.55,4294,8.64,8.82,8.57,8.46,8.57,8.41,0,9.05,6.331
"2018-02-16 01:45:00",22543,12.54,4294,8.15,8.64,7.635,7.971,8.5,7.493,0,6.904,4.524
"2018-02-16 02:00:00",22544,12.54,4294,7.793,7.996,7.624,7.699,7.909,7.493,0,8.69,5.025
"2018-02-16 02:15:00",22545,12.54,4294,8.12,8.21,7.996,8.02,8.13,7.92,0,9.05,5.53
"2018-02-16 02:30:00",22546,12.54,4294,8.31,8.39,8.19,8.18,8.3,7.985,0,9.94,7.424
"2018-02-16 02:45:00",22547,12.54,4294,7.899,8.18,7.548,7.718,7.985,7.317,0,8.51,5.987
"2018-02-16 03:00:00",22548,12.54,4294,7.396,7.537,7.317,7.283,7.405,7.185,0,7.977,5.019
"2018-02-16 03:15:00",22549,12.53,4294,7.712,8.03,7.471,7.657,7.996,7.416,0,9.59,5.84
"2018-02-16 03:30:00",22550,12.54,4294,8.36,8.74,8.04,8.31,8.69,7.996,0,12.63,7.432
"2018-02-16 03:45:00",22551,12.54,4294,8.99,9.08,8.74,8.89,8.95,8.69,0,12.09,8.04
"2018-02-16 04:00:00",22552,12.54,4294,9.07,9.17,9.04,8.93,9.04,8.89,0,14.95,9.91
"2018-02-16 04:15:00",22553,12.53,4294,9.27,9.34,9.17,9.12,9.19,9.04,0,16.03,10.88
"2018-02-16 04:30:00",22554,12.53,4294,9.42,9.49,9.34,9.27,9.33,9.19,0,15.31,10.27
"2018-02-16 04:45:00",22555,12.53,4294,9.52,9.56,9.49,9.35,9.38,9.32,0,17.28,10.19
"2018-02-16 05:00:00",22556,12.53,4294,9.55,9.6,9.47,9.37,9.43,9.29,0,16.92,10.21
"2018-02-16 05:15:00",22557,12.53,4294,9.35,9.49,9.05,9.14,9.34,8.82,0,14.95,10.55
"2018-02-16 05:30:00",22558,12.53,4294,8.6,9.04,7.964,8.33,8.82,7.592,0,13.88,9.83
"2018-02-16 05:45:00",22559,12.53,4294,7.664,7.931,7.207,7.453,7.778,6.965,0,11.73,7.912
"2018-02-16 06:00:00",22560,12.53,4294,7.198,7.383,6.92,7.055,7.361,6.633,0,10.84,7.534
"2018-02-16 06:15:00",22561,12.53,4294,7.024,7.559,6.81,7.006,7.603,6.611,0,12.81,7.955
"2018-02-16 06:30:00",22562,12.53,4294,8.05,8.52,7.559,8.04,8.45,7.624,0,15.67,9.3
"2018-02-16 06:45:00",22563,12.53,4294,8.7,8.85,8.53,8.6,8.74,8.43,0,16.39,9.53
"2018-02-16 07:00:00",22564,12.53,4294,8.81,8.87,8.78,8.65,8.74,8.61,0,13.52,8.14
"2018-02-16 07:15:00",22565,12.53,4294,8.71,8.78,8.65,8.56,8.65,8.49,0.138,11.2,7.476
"2018-02-16 07:30:00",22566,12.52,4294,8.73,8.91,8.63,8.61,8.8,8.48,1.766,12.99,8.25
"2018-02-16 07:45:00",22567,12.53,4294,9.01,9.04,8.92,8.84,8.87,8.8,4.92,11.73,7.526
"2018-02-16 08:00:00",22568,12.53,4294,9.12,9.25,9.04,8.94,9.09,8.84,9.73,11.91,7.568
"2018-02-16 08:15:00",22569,12.53,4294,9.5,9.79,9.25,9.36,9.64,9.1,15.64,12.99,8.55
"2018-02-16 08:30:00",22570,12.52,4294,10.06,10.33,9.8,9.87,10.16,9.64,22.74,14.6,8.73
"2018-02-16 08:45:00",22571,12.53,4294,10.67,11.01,10.34,10.44,10.73,10.16,34.69,14.78,9.14
"2018-02-16 09:00:00",22572,12.53,4294,11.35,11.81,11.01,11.04,11.45,10.73,44.36,12.45,7.945
"2018-02-16 09:15:00",22573,12.53,4294,11.99,12.29,11.81,11.6,11.87,11.45,41.83,11.73,7.399
"2018-02-16 09:30:00",22574,12.78,4294,12.27,12.37,12.17,11.79,11.95,11.62,40.02,13.34,8.78
"2018-02-16 09:45:00",22575,12.99,4294,12.82,13.31,12.33,12.3,12.72,11.88,39.34,12.99,8.34
"2018-02-16 10:00:00",22576,13.16,4294,13.05,13.19,12.8,12.48,12.64,12.29,42.62,11.91,7.929
"2018-02-16 10:15:00",22577,13.27,4294,13.25,13.38,13.09,12.67,12.8,12.55,62.01,11.91,8.29
"2018-02-16 10:30:00",22578,13.36,4294,13.83,14.36,13.3,13.22,13.81,12.65,56.19,12.45,8.1
"2018-02-16 10:45:00",22579,13.45,4294,14.13,14.47,13.91,13.44,13.75,13.2,138.5,13.7,9.39
"2018-02-16 11:00:00",22580,13.54,4294,14.03,14.33,13.78,13.39,13.63,13.19,75.34,15.31,9.88
"2018-02-16 11:15:00",22581,13.59,4294,14.21,14.6,13.82,13.6,13.95,13.21,162.4,16.56,9.88
"2018-02-16 11:30:00",22582,13.65,4294,15.21,15.95,14.43,14.56,15.32,13.78,355.6,13.88,8.06
"2018-02-16 11:45:00",22583,13.77,4294,15.55,15.9,15.32,14.85,15.26,14.47,391.4,14.95,8.99
"2018-02-16 12:00:00",22584,14.68,4294,15.1,15.77,14.6,14.51,15.05,14.06,405.2,18,10.93
"2018-02-16 12:15:00",22585,14.67,4294,15.81,16.34,15.29,15.07,15.62,14.59,418.5,15.49,10.15
"2018-02-16 12:30:00",22586,14.65,4294,16.29,16.74,15.66,15.46,15.92,14.9,421,13.52,9.51
"2018-02-16 12:45:00",22587,14.61,4294,16.19,16.54,15.32,15.34,15.76,14.65,379.6,16.92,11.34
"2018-02-16 13:00:00",22588,14.61,4294,15.67,16,15.22,15.01,15.34,14.62,386.4,17.1,11.85
"2018-02-16 13:15:00",22589,14.61,4294,15.3,16.08,14.82,14.77,15.35,14.36,302.3,16.56,11.54
"2018-02-16 13:30:00",22590,14.65,4294,16.33,16.77,15.68,15.76,16.16,15.34,402.9,17.28,10.6
"2018-02-16 13:45:00",22591,14.65,4294,15.2,16.18,14.91,14.8,15.55,14.55,192,15.67,9.59
"2018-02-16 14:00:00",22592,13.99,4294,14.46,15.06,14.08,14.25,14.71,13.92,131.8,16.03,10.1
"2018-02-16 14:15:00",22593,13.7,4294,14.06,14.47,13.6,13.94,14.35,13.52,98.5,14.24,10.2
"2018-02-16 14:30:00",22594,13.63,4294,13.7,13.85,13.6,13.59,13.73,13.46,98.1,13.34,7.52
"2018-02-16 14:45:00",22595,13.61,4294,13.56,13.73,13.4,13.42,13.61,13.3,111.3,14.6,8.11
"2018-02-16 15:00:00",22596,13.53,4294,13.39,13.44,13.32,13.25,13.3,13.18,89.6,15.31,8.6
"2018-02-16 15:15:00",22597,13.48,4294,13.36,13.45,13.28,13.19,13.3,13.08,92,13.52,8.81
"2018-02-16 15:30:00",22598,13.43,4294,13.14,13.28,13.06,12.96,13.08,12.87,83.7,13.88,8.95
"2018-02-16 15:45:00",22599,13.42,4294,13.19,13.45,12.99,13.02,13.24,12.85,107.8,15.49,9.75
"2018-02-16 16:00:00",22600,13.44,4294,13.32,13.48,13.16,13.06,13.25,12.91,100.2,15.67,9.26
"2018-02-16 16:15:00",22601,13.28,4294,12.95,13.2,12.83,12.78,12.99,12.64,60.33,15.31,11.12
"2018-02-16 16:30:00",22602,13.22,4294,12.87,12.91,12.82,12.68,12.74,12.62,43.42,14.42,9.44
"2018-02-16 16:45:00",22603,13.17,4294,12.98,13.04,12.91,12.81,12.9,12.74,39.81,17.1,10.27
"2018-02-16 17:00:00",22604,13.15,4294,13.12,13.23,13.04,12.97,13.08,12.86,42.37,15.67,10.57
"2018-02-16 17:15:00",22605,13.16,4294,13.51,14.49,13.17,13.34,14.17,13,78.59,14.06,9.8
"2018-02-16 17:30:00",22606,13.56,4294,14.23,14.57,13.88,13.94,14.2,13.68,73.27,15.13,10.74
"2018-02-16 17:45:00",22607,13.26,4294,13.36,13.87,13.08,13.28,13.68,13.07,17.1,15.67,11.59
"2018-02-16 18:00:00",22608,13.11,4294,12.95,13.09,12.88,13,13.08,12.95,3.102,16.92,10.84
"2018-02-16 18:15:00",22609,13.02,4294,12.82,12.92,12.78,12.94,13.18,12.88,0.51,14.6,10.23
"2018-02-16 18:30:00",22610,13,4294,12.91,13,12.83,13.13,13.27,13.02,0,13.52,9.03
"2018-02-16 18:45:00",22611,12.98,4294,13.18,13.38,13,13.44,13.71,13.22,0,13.17,8.49
"2018-02-16 19:00:00",22612,12.95,4294,13.48,13.59,13.38,13.79,13.92,13.67,0,14.95,8.77
"2018-02-16 19:15:00",22613,12.93,4294,13.62,13.8,13.5,13.86,14.02,13.72,0,12.27,6.856
"2018-02-16 19:30:00",22614,12.93,4294,13.93,14.09,13.8,14.14,14.35,13.99,0,12.63,4.841
"2018-02-16 19:45:00",22615,12.92,4294,14.13,14.2,14.08,14.52,14.62,14.34,0,12.81,6.81
"2018-02-16 20:00:00",22616,12.91,4294,14.23,14.35,14.17,14.73,14.89,14.55,0,16.03,7.357
"2018-02-16 20:15:00",22617,12.9,4294,14.51,14.69,14.36,15.04,15.32,14.91,0,16.56,7.613
"2018-02-16 20:30:00",22618,12.89,4294,14.98,15.25,14.7,15.45,15.74,15.26,0,16.21,7.118
"2018-02-16 20:45:00",22619,12.88,4294,15.34,15.39,15.26,15.86,15.97,15.73,0,14.6,8.29
"2018-02-16 21:00:00",22620,12.87,4294,15.29,15.38,15.2,15.83,15.95,15.74,0,12.99,6.717
"2018-02-16 21:15:00",22621,12.86,4294,15.23,15.32,15.19,15.88,15.95,15.8,0,15.31,8.6
"2018-02-16 21:30:00",22622,12.87,4294,15.63,15.69,15.3,15.98,16.13,15.9,0,17.1,7.283
"2018-02-16 21:45:00",22623,12.86,4294,15.88,16.05,15.63,16.05,16.17,15.92,0,15.31,8.07
"2018-02-16 22:00:00",22624,12.85,4294,16.1,16.3,16.02,16.19,16.36,16.11,0,17.1,8.6
"2018-02-16 22:15:00",22625,12.84,4294,16.22,16.33,16.1,16.29,16.39,16.18,0,13.34,8.34
"2018-02-16 22:30:00",22626,12.84,4294,16.29,16.43,16.12,16.34,16.51,16.13,0,16.03,10.29
"2018-02-16 22:45:00",22627,12.84,4294,16.45,16.54,16.34,16.54,16.64,16.42,0,18.71,10.78
"2018-02-16 23:00:00",22628,12.83,4294,16.69,16.78,16.45,16.64,16.76,16.5,0,20.86,10.6
"2018-02-16 23:15:00",22629,12.82,4294,16.67,16.74,16.6,16.6,16.67,16.52,0,17.46,10.05
"2018-02-16 23:30:00",22630,12.82,4294,16.76,16.82,16.59,16.66,16.73,16.51,0,19.07,7.309
"2018-02-16 23:45:00",22631,12.82,4294,16.94,17.03,16.79,16.83,16.93,16.7,0,17.46,8.78
"2018-02-17 00:00:00",22632,12.81,4294,17.01,17.19,16.93,16.89,17.07,16.81,0,12.63,8.05
"2018-02-17 00:15:00",22633,12.8,4294,17.23,17.32,17.12,17.11,17.21,17.01,0,13.88,7.552
"2018-02-17 00:30:00",22634,12.8,4294,17.42,17.65,17.19,17.3,17.53,17.08,0,21.57,11.68
"2018-02-17 00:45:00",22635,12.79,4294,17.61,17.75,17.51,17.49,17.63,17.39,0,23.18,13.83
"2018-02-17 01:00:00",22636,12.79,4294,17.59,17.71,17.43,17.47,17.59,17.3,0,27.3,13.4
"2018-02-17 01:15:00",22637,12.79,4294,17.52,17.61,17.43,17.4,17.49,17.3,0,24.44,12.76
"2018-02-17 01:30:00",22638,12.78,4294,17.44,17.53,17.38,17.32,17.41,17.25,0,18.71,12.27
"2018-02-17 01:45:00",22639,12.78,4294,17.3,17.39,17.19,17.18,17.27,17.07,0,15.49,10.28
"2018-02-17 02:00:00",22640,12.77,4294,17.25,17.35,17.19,17.13,17.23,17.07,0,16.92,8.78
"2018-02-17 02:15:00",22641,12.77,4294,17.19,17.27,17.11,17.06,17.15,16.99,0,17.1,9.38
"2018-02-17 02:30:00",22642,12.77,4294,17.21,17.28,17.12,17.08,17.17,17,0,25.33,9.95
"2018-02-17 02:45:00",22643,12.77,4294,17.24,17.31,17.15,17.11,17.19,17.01,0,19.07,11.33
"2018-02-17 03:00:00",22644,12.76,4294,17.36,17.54,17.27,17.24,17.41,17.15,0,16.92,8.81
"2018-02-17 03:15:00",22645,12.75,4294,17.46,17.58,17.38,17.34,17.45,17.26,0,29.09,10.05
"2018-02-17 03:30:00",22646,12.75,4294,17.5,17.64,17.44,17.38,17.52,17.32,0,15.31,10.29
"2018-02-17 03:45:00",22647,12.75,4294,17.71,17.76,17.63,17.58,17.64,17.51,0,19.43,8.84
"2018-02-17 04:00:00",22648,12.75,4294,17.85,17.97,17.71,17.73,17.84,17.58,0,15.49,9.26
"2018-02-17 04:15:00",22649,12.73,4294,18.06,18.13,17.97,17.94,18,17.84,0,12.63,7.393
"2018-02-17 04:30:00",22650,12.73,4294,18.3,18.38,18.11,18.17,18.26,17.99,0,15.67,8.79
"2018-02-17 04:45:00",22651,12.73,4294,18.32,18.39,18.27,18.2,18.27,18.14,0,13.52,8.22
"2018-02-17 05:00:00",22652,12.73,4294,18.34,18.39,18.27,18.22,18.27,18.15,0,11.56,6.705
"2018-02-17 05:15:00",22653,12.72,4294,18.29,18.35,18.19,18.16,18.23,18.07,0,14.78,7.279
"2018-02-17 05:30:00",22654,12.72,4294,18.32,18.38,18.24,18.2,18.26,18.11,0,11.2,7.172
"2018-02-17 05:45:00",22655,12.71,4294,17.96,18.24,17.79,17.83,18.12,17.65,0,17.1,8.11
"2018-02-17 06:00:00",22656,12.72,4294,17.75,17.91,17.67,17.63,17.79,17.53,0,13.17,7.754
"2018-02-17 06:15:00",22657,12.7,4294,17.74,17.83,17.68,17.61,17.7,17.55,0,12.09,8.13
"2018-02-17 06:30:00",22658,12.7,4294,17.75,17.83,17.7,17.63,17.7,17.57,0,10.3,7.305
"2018-02-17 06:45:00",22659,12.7,4294,17.67,17.76,17.63,17.54,17.64,17.49,0,10.84,7.234
"2018-02-17 07:00:00",22660,12.7,4294,17.7,17.74,17.63,17.57,17.62,17.52,0,9.77,6.099
"2018-02-17 07:15:00",22661,12.68,4294,17.75,17.83,17.71,17.62,17.71,17.59,0.161,10.3,7.009
"2018-02-17 07:30:00",22662,12.68,4294,17.88,17.94,17.81,17.75,17.82,17.68,5.069,9.23,6.606
"2018-02-17 07:45:00",22663,12.7,4294,17.94,18.07,17.82,17.81,17.95,17.68,18.55,10.66,7.077
"2018-02-17 08:00:00",22664,12.73,4294,18.32,18.52,18.07,18.19,18.39,17.95,57.63,10.48,7.248
"2018-02-17 08:15:00",22665,12.81,4294,18.47,18.55,18.43,18.34,18.42,18.28,49.44,11.38,7.792
"2018-02-17 08:30:00",22666,12.84,4294,18.66,18.9,18.5,18.53,18.76,18.37,76.67,13.17,8.14
"2018-02-17 08:45:00",22667,12.99,4294,19.46,20.38,18.91,19.32,20.22,18.78,160.8,10.66,7.176
"2018-02-17 09:00:00",22668,13.39,4294,20.69,20.95,20.42,20.53,20.8,20.27,254.3,12.99,8.01
"2018-02-17 09:15:00",22669,13.75,4294,20.51,20.72,20.31,20.35,20.57,20.14,203.4,10.66,7.627
"2018-02-17 09:30:00",22670,14.02,4294,20.66,20.88,20.46,20.51,20.74,20.32,205,11.91,7.84
"2018-02-17 09:45:00",22671,14.18,4294,20.98,21.41,20.74,20.83,21.28,20.58,199.2,16.39,9.27
"2018-02-17 10:00:00",22672,13.92,4294,21.15,21.32,20.91,21.01,21.19,20.77,158.7,14.95,9.3
"2018-02-17 10:15:00",22673,14.68,4294,21.62,22.03,21.25,21.48,21.9,21.11,216.9,14.24,8.96
"2018-02-17 10:30:00",22674,14.83,4294,22.27,22.73,22.04,22.13,22.62,21.9,237.7,13.34,9.22
"2018-02-17 10:45:00",22675,14.8,4294,22.91,23.41,22.57,22.78,23.3,22.42,228.7,14.6,8.99
"2018-02-17 11:00:00",22676,14.81,4294,23.81,24.59,23.01,23.67,24.45,22.87,318.1,16.56,7.786
"2018-02-17 11:15:00",22677,14.74,4294,25,25.53,24.48,24.86,25.41,24.33,438.4,12.45,8.59
"2018-02-17 11:30:00",22678,14.7,4294,25.59,25.95,25.06,25.47,25.84,24.91,564.9,13.34,8.7
"2018-02-17 11:45:00",22679,14.67,4294,25.36,25.72,24.66,25.23,25.62,24.55,480.5,20.32,10.68
"2018-02-17 12:00:00",22680,14.65,4294,25.32,25.82,24.72,25.2,25.69,24.58,449.8,11.73,7.764
"2018-02-17 12:15:00",22681,14.62,4294,25.63,26.05,25.36,25.5,25.93,25.23,397.9,12.81,7.234
"2018-02-17 12:30:00",22682,14.21,4294,26.64,27.46,25.81,26.51,27.34,25.66,565.2,10.12,7.472
"2018-02-17 12:45:00",22683,14.19,4294,27.02,27.67,26.24,26.88,27.56,26.1,551,11.2,8.14
"2018-02-17 13:00:00",22684,14.19,4294,26.38,27.01,25.76,26.24,26.88,25.62,472.5,13.52,9.15
"2018-02-17 13:15:00",22685,14.19,4294,26.55,27.9,25.93,26.4,27.78,25.77,378.3,13.88,9.01
"2018-02-17 13:30:00",22686,14.19,4294,26.79,27.21,26.07,26.63,27.05,25.91,438.5,13.88,9.22
"2018-02-17 13:45:00",22687,14.19,4294,25.99,26.47,25.73,25.84,26.31,25.59,194.1,14.06,8.97
"2018-02-17 14:00:00",22688,14.24,4294,26.04,26.42,25.83,25.9,26.28,25.69,160.5,16.03,11.36
"2018-02-17 14:15:00",22689,14.28,4294,26.76,27.38,26.39,26.62,27.25,26.26,155.6,16.39,10.64
"2018-02-17 14:30:00",22690,14.31,4294,28.01,28.44,27.25,27.87,28.3,27.11,183.7,15.31,9.5
"2018-02-17 14:45:00",22691,14.31,4294,28.56,29.06,28.33,28.42,28.92,28.19,260.3,15.31,10.81
"2018-02-17 15:00:00",22692,14.27,4294,29.26,29.75,28.87,29.1,29.6,28.71,436.4,18,10.08
"2018-02-17 15:15:00",22693,14.22,4294,29.43,29.72,29.22,29.26,29.55,29.04,463.7,14.6,9.37
"2018-02-17 15:30:00",22694,14.2,4294,29.25,29.82,28.77,29.08,29.65,28.6,400,18.17,9.85
"2018-02-17 15:45:00",22695,14.19,4294,28.99,29.46,28.59,28.83,29.3,28.43,419.5,16.92,11.34
"2018-02-17 16:00:00",22696,14.17,4294,29.17,29.51,28.79,29.01,29.35,28.63,366.2,17.82,11.37
"2018-02-17 16:15:00",22697,14.15,4294,28.71,28.97,28.3,28.56,28.82,28.13,303.6,19.43,11.15
"2018-02-17 16:30:00",22698,14.16,4294,28.59,28.99,27.74,28.43,28.85,27.59,275.3,20.86,14.31
"2018-02-17 16:45:00",22699,14.19,4294,28.13,28.37,27.96,27.99,28.23,27.81,224.3,24.44,14.02
"2018-02-17 17:00:00",22700,13.95,4294,27.86,28.4,27.22,27.72,28.26,27.09,118.1,21.22,13.99
"2018-02-17 17:15:00",22701,13.35,4294,27.57,28.32,27.14,27.44,28.2,27.01,33.67,24.97,12.77
"2018-02-17 17:30:00",22702,13.25,4294,28.18,28.41,27.9,28.05,28.28,27.77,33.29,16.92,11.38
"2018-02-17 17:45:00",22703,13.14,4294,27.99,28.29,27.79,27.85,28.18,27.63,18.85,16.39,11.96
"2018-02-17 18:00:00",22704,13.07,4294,28.32,28.61,27.78,28.19,28.46,27.64,7.846,19.43,11.46
"2018-02-17 18:15:00",22705,13.01,4294,28.44,28.65,28.19,28.31,28.52,28.06,1.689,20.68,11.35
"2018-02-17 18:30:00",22706,12.99,4294,28.6,28.76,28.25,28.47,28.65,28.12,0.002,18.35,12.19
"2018-02-17 18:45:00",22707,12.98,4294,28.8,29.06,28.57,28.68,28.95,28.44,0,18.35,11.74
"2018-02-17 19:00:00",22708,12.96,4294,28.78,28.99,28.57,28.65,28.86,28.45,0,20.32,13.68
"2018-02-17 19:15:00",22709,12.94,4294,28.82,29.19,28.47,28.69,29.08,28.34,0,21.04,12.83
"2018-02-17 19:30:00",22710,12.94,4294,29.16,29.46,28.91,29.03,29.35,28.77,0,18.71,12.88
"2018-02-17 19:45:00",22711,12.93,4294,29.82,30.15,29.46,29.69,30.01,29.31,0,23,15.26
"2018-02-17 20:00:00",22712,12.93,4294,30.36,30.73,30.04,30.23,30.62,29.89,0,21.93,14.63
"2018-02-17 20:15:00",22713,12.92,4294,30.85,31.23,30.48,30.73,31.12,30.34,0,25.87,14.7
"2018-02-17 20:30:00",22714,12.91,4294,31.37,31.52,31.12,31.24,31.4,31,0,23.36,14.85
"2018-02-17 20:45:00",22715,12.9,4294,31.41,31.71,31.19,31.29,31.6,31.08,0,20.32,13.28
"2018-02-17 21:00:00",22716,12.89,4294,31.5,31.62,31.27,31.38,31.5,31.13,0,23.36,13.41
"2018-02-17 21:15:00",22717,12.9,4294,31.53,31.71,31.33,31.4,31.59,31.19,0,22.83,14.09
"2018-02-17 21:30:00",22718,12.89,4294,31.64,31.85,31.47,31.51,31.73,31.35,0,19.25,12.61
"2018-02-17 21:45:00",22719,12.88,4294,31.91,32.13,31.73,31.79,32.02,31.62,0,19.07,12.42
"2018-02-17 22:00:00",22720,12.88,4294,32.33,32.73,31.92,32.2,32.61,31.77,0,26.58,16.36
"2018-02-17 22:15:00",22721,12.87,4294,32.72,32.99,32.38,32.59,32.88,32.25,0,29.09,16.25
"2018-02-17 22:30:00",22722,12.86,4294,32.84,33.15,32.53,32.71,33.03,32.39,0,24.97,16.06
"2018-02-17 22:45:00",22723,12.86,4294,33.25,33.49,32.98,33.13,33.37,32.86,0,26.94,17.32
"2018-02-17 23:00:00",22724,12.86,4294,33.41,33.66,33.16,33.29,33.53,33.03,0,27.12,18.98
"2018-02-17 23:15:00",22725,12.85,4294,33.29,33.6,33.07,33.16,33.49,32.91,0,29.09,20.01
"2018-02-17 23:30:00",22726,12.85,4294,33.36,33.68,32.91,33.24,33.54,32.78,0,30.34,20.78
"2018-02-17 23:45:00",22727,12.85,4294,33.27,33.54,32.85,33.14,33.41,32.72,0,28.73,21.87
"2018-02-18 00:00:00",22728,12.84,4294,33.3,33.71,33.01,33.18,33.6,32.87,0,33.92,23.05
"2018-02-18 00:15:00",22729,12.84,4294,33.02,33.52,32.49,32.9,33.4,32.35,0,34.28,22.86
"2018-02-18 00:30:00",22730,12.84,4294,32.69,33.06,32.26,32.56,32.95,32.12,0,33.2,23.95
"2018-02-18 00:45:00",22731,12.84,4294,32.43,32.72,32.03,32.3,32.57,31.9,0,34.99,25.67
"2018-02-18 01:00:00",22732,12.83,4294,31.97,32.2,31.64,31.84,32.08,31.51,0,34.99,24.86
"2018-02-18 01:15:00",22733,12.82,4294,31.73,32.05,31.22,31.61,31.91,31.09,0,36.42,26.14
"2018-02-18 01:30:00",22734,12.83,4294,31.78,32.18,31.45,31.65,32.07,31.3,0,34.81,25.6
"2018-02-18 01:45:00",22735,12.82,4294,32.06,32.35,31.68,31.93,32.23,31.57,0,32.13,25.24
"2018-02-18 02:00:00",22736,12.82,4294,31.99,32.28,31.48,31.86,32.15,31.35,0,33.02,24.24
"2018-02-18 02:15:00",22737,12.81,4294,32.13,32.6,31.8,32,32.49,31.66,0,36.78,23.89
"2018-02-18 02:30:00",22738,12.81,4294,32.19,32.41,31.68,32.07,32.3,31.53,0,30.16,22.51
"2018-02-18 02:45:00",22739,12.8,4294,32.09,32.34,31.69,31.97,32.22,31.57,0,26.58,21.14
"2018-02-18 03:00:00",22740,12.81,4294,32.27,32.49,31.88,32.15,32.36,31.76,0,29.62,21.01
"2018-02-18 03:15:00",22741,12.8,4294,32.18,32.37,31.99,32.06,32.26,31.86,0,31.06,20.27
"2018-02-18 03:30:00",22742,12.8,4294,31.73,32.33,30.72,31.6,32.22,30.58,0,25.51,20.02
"2018-02-18 03:45:00",22743,12.79,4294,31.85,32.18,31.39,31.73,32.07,31.26,0,28.37,19.81
"2018-02-18 04:00:00",22744,12.78,4294,31.86,32.17,31.43,31.74,32.05,31.3,0,31.41,20.23
"2018-02-18 04:15:00",22745,12.78,4294,31.25,31.68,29.99,31.13,31.57,29.86,0,34.28,19.89
"2018-02-18 04:30:00",22746,12.78,4294,30.69,31.09,29.83,30.58,30.99,29.69,0,26.05,15.66
"2018-02-18 04:45:00",22747,12.78,4294,30.65,30.99,30.17,30.53,30.87,30.03,0,27.83,16.17
"2018-02-18 05:00:00",22748,12.77,4294,29.86,30.65,29.03,29.74,30.53,28.91,0,24.97,17.22
"2018-02-18 05:15:00",22749,12.77,4294,28.39,28.99,28.02,28.27,28.88,27.91,0,34.63,18.62
"2018-02-18 05:30:00",22750,12.76,4294,28.8,29.07,28.5,28.69,28.96,28.38,0,22.83,14.7
"2018-02-18 05:45:00",22751,12.76,4294,28.74,29.11,28.18,28.62,29,28.05,0,27.48,16.16
"2018-02-18 06:00:00",22752,12.76,4294,27.81,28.45,26.96,27.7,28.34,26.84,0,27.83,16.22
"2018-02-18 06:15:00",22753,12.75,4294,26.72,26.96,26.54,26.61,26.84,26.42,0,20.14,14.34
"2018-02-18 06:30:00",22754,12.75,4294,25.89,26.62,25.37,25.77,26.52,25.26,0,18.71,13.42
"2018-02-18 06:45:00",22755,12.75,4294,25.02,25.36,24.73,24.91,25.25,24.62,0,19.07,12.79
"2018-02-18 07:00:00",22756,12.75,4294,24.64,24.72,24.6,24.54,24.63,24.48,0,18.17,12.91
"2018-02-18 07:15:00",22757,12.73,4294,24.73,24.85,24.65,24.62,24.75,24.52,0,19.61,12.81
"2018-02-18 07:30:00",22758,12.73,4294,24.83,24.86,24.76,24.73,24.76,24.65,0.46,21.75,13.31
"2018-02-18 07:45:00",22759,12.73,4294,24.66,24.76,24.57,24.55,24.64,24.45,2.66,19.07,12.33
"2018-02-18 08:00:00",22760,12.73,4294,24.49,24.57,24.4,24.37,24.48,24.27,4.999,16.39,11.07
"2018-02-18 08:15:00",22761,12.73,4294,24.45,24.49,24.4,24.32,24.36,24.27,6.875,14.06,9.64
"2018-02-18 08:30:00",22762,12.73,4294,24.48,24.52,24.42,24.36,24.4,24.32,6.457,15.85,10.68
"2018-02-18 08:45:00",22763,12.72,4294,24.38,24.41,24.33,24.26,24.32,24.22,11.57,15.67,10.02
"2018-02-18 09:00:00",22764,12.74,4294,24.33,24.34,24.3,24.21,24.24,24.19,15.33,12.45,7.14
"2018-02-18 09:15:00",22765,12.73,4294,23.89,24.33,23.2,23.8,24.22,23.12,21.91,8.69,5.059
"2018-02-18 09:30:00",22766,12.75,4294,23.13,23.2,23.07,23.05,23.12,23,28.59,6.904,3.98
"2018-02-18 09:45:00",22767,12.74,4294,23.01,23.2,22.72,22.9,23.08,22.59,22.53,6.188,3.562
"2018-02-18 10:00:00",22768,12.71,4294,22.89,23.31,22.62,22.78,23.23,22.5,33.76,12.09,6.81
"2018-02-18 10:15:00",22769,12.71,4294,22.76,23.32,22.33,22.6,23.23,22.13,33.46,7.798,4.111
"2018-02-18 10:30:00",22770,12.7,4294,21.26,22.32,20.46,21.01,22.13,20.25,34,11.2,5.463
"2018-02-18 10:45:00",22771,12.71,4294,20.26,20.44,20.05,20.02,20.21,19.79,35.86,6.904,3.854
"2018-02-18 11:00:00",22772,12.69,4294,19.85,20.04,19.76,19.62,19.78,19.56,38.68,6.904,4.043
"2018-02-18 11:15:00",22773,12.69,4294,19.95,20.1,19.81,19.75,19.92,19.61,45.17,6.009,3.54
"2018-02-18 11:30:00",22774,12.69,4294,20.58,20.92,20.11,20.39,20.7,19.92,42.24,4.757,2.19
"2018-02-18 11:45:00",22775,12.69,4294,20.58,20.84,20.46,20.39,20.59,20.32,19.23,5.472,2.309
"2018-02-18 12:00:00",22776,12.68,4294,20.71,20.77,20.59,20.54,20.58,20.45,21.45,3.683,2.221
"2018-02-18 12:15:00",22777,12.68,4294,20.66,20.8,20.29,20.44,20.61,20.06,18.97,6.009,2.798
"2018-02-18 12:30:00",22778,12.68,4294,20.32,20.57,20.22,20.17,20.49,20.05,28.1,7.083,2.516
"2018-02-18 12:45:00",22779,12.68,4294,21.03,21.28,20.58,20.77,20.99,20.5,46.05,6.009,3.019
"2018-02-18 13:00:00",22780,12.68,4294,21.03,21.28,20.84,20.73,20.91,20.62,35.71,7.798,3.396
"2018-02-18 13:15:00",22781,12.68,4294,20.75,20.91,20.45,20.57,20.74,20.28,30.48,5.472,2.899
"2018-02-18 13:30:00",22782,12.68,4294,20.26,20.45,20.06,19.99,20.28,19.81,28.39,6.904,3.984
"2018-02-18 13:45:00",22783,12.67,4294,20.21,20.5,20.04,20.03,20.36,19.81,28.5,6.904,2.97
"2018-02-18 14:00:00",22784,12.67,4294,20.71,20.81,20.52,20.51,20.61,20.37,24.52,4.399,2.676
"2018-02-18 14:15:00",22785,12.67,4294,20.7,20.77,20.65,20.48,20.53,20.45,23.77,2.789,1.063
"2018-02-18 14:30:00",22786,12.67,4294,20.56,20.69,20.45,20.45,20.53,20.34,20.52,3.683,1.411
"2018-02-18 14:45:00",22787,12.66,4294,20.21,20.45,19.89,20.13,20.34,19.8,16.93,5.472,2.283
"2018-02-18 15:00:00",22788,12.67,4294,19.66,19.89,19.58,19.59,19.79,19.5,18.31,4.578,1.293
"2018-02-18 15:15:00",22789,12.66,4294,19.4,19.58,19.31,19.32,19.5,19.25,16.69,4.578,1.289
"2018-02-18 15:30:00",22790,12.66,4294,19.44,19.51,19.35,19.39,19.46,19.3,19.73,3.147,0.694
"2018-02-18 15:45:00",22791,12.65,4294,19.41,19.57,19.02,19.29,19.46,18.93,14.49,4.22,1.527
"2018-02-18 16:00:00",22792,12.66,4294,18.53,19.01,18.19,18.44,18.91,18.1,10.44,3.862,1.212
"2018-02-18 16:15:00",22793,12.65,4294,17.48,18.18,16.56,17.38,18.09,16.52,8.04,7.977,3.089
"2018-02-18 16:30:00",22794,12.64,4294,16.18,16.55,16,16.09,16.5,15.88,11.51,4.578,2.299
"2018-02-18 16:45:00",22795,12.64,4294,16.06,16.12,16.04,15.98,16.03,15.95,7.174,4.041,1.783
"2018-02-18 17:00:00",22796,12.64,4294,15.93,16.04,15.8,15.82,15.95,15.68,4.286,5.294,2.785
"2018-02-18 17:15:00",22797,12.64,4294,15.72,15.79,15.63,15.6,15.68,15.52,3.137,4.399,2.022
"2018-02-18 17:30:00",22798,12.63,4294,15.59,15.64,15.51,15.47,15.52,15.39,2.512,4.22,2.405
"2018-02-18 17:45:00",22799,12.63,4294,15.44,15.51,15.34,15.32,15.39,15.22,1.716,5.294,2.24
"2018-02-18 18:00:00",22800,12.63,4294,15.26,15.35,15.21,15.14,15.22,15.08,0.253,4.041,1.912
"2018-02-18 18:15:00",22801,12.62,4294,15.17,15.21,15.15,15.05,15.08,15.02,0,6.725,3.62
"2018-02-18 18:30:00",22802,12.63,4294,15.25,15.27,15.19,15.13,15.15,15.06,0,7.619,2.689
"2018-02-18 18:45:00",22803,12.63,4294,15.29,15.31,15.27,15.16,15.19,15.15,0,7.261,3.892
"2018-02-18 19:00:00",22804,12.62,4294,15.28,15.31,15.23,15.15,15.19,15.1,0,7.798,4.047
"2018-02-18 19:15:00",22805,12.62,4294,15.11,15.23,14.98,14.98,15.1,14.86,0,3.147,1.548
"2018-02-18 19:30:00",22806,12.61,4294,14.86,14.98,14.76,14.74,14.86,14.64,0,3.505,1.006
"2018-02-18 19:45:00",22807,12.61,4294,14.69,14.76,14.61,14.57,14.64,14.48,0,1.537,0.058
"2018-02-18 20:00:00",22808,12.61,4294,14.5,14.6,14.4,14.38,14.49,14.28,0,0,0
"2018-02-18 20:15:00",22809,12.61,4294,14.3,14.39,14.21,14.18,14.28,14.08,0,0,0
"2018-02-18 20:30:00",22810,12.6,4294,14.17,14.21,14.17,14.04,14.08,14.02,0,2.073,0.215
"2018-02-18 20:45:00",22811,12.61,4294,14.16,14.17,14.1,14.03,14.04,13.96,0,2.968,0.87
"2018-02-18 21:00:00",22812,12.61,4294,14.05,14.1,14,13.92,13.96,13.88,0,2.789,0.975
"2018-02-18 21:15:00",22813,12.6,4294,13.96,14,13.92,13.83,13.88,13.8,0,0,0
"2018-02-18 21:30:00",22814,12.59,4294,13.91,13.92,13.88,13.77,13.8,13.76,0,0,0
"2018-02-18 21:45:00",22815,12.6,4294,13.81,13.88,13.72,13.69,13.76,13.6,0,0,0
"2018-02-18 22:00:00",22816,12.59,4294,13.62,13.72,13.52,13.49,13.59,13.39,0,1.179,0.065
"2018-02-18 22:15:00",22817,12.6,4294,13.42,13.51,13.33,13.29,13.38,13.21,0,2.252,0.779
"2018-02-18 22:30:00",22818,12.59,4294,13.23,13.33,13.13,13.1,13.2,13.01,0,0,0
"2018-02-18 22:45:00",22819,12.59,4294,13.11,13.13,13.09,12.98,13.01,12.97,0,1.894,0.374
"2018-02-18 23:00:00",22820,12.59,4294,13.13,13.14,13.12,13,13.01,12.99,0,0,0
"2018-02-18 23:15:00",22821,12.59,4294,13,13.12,12.81,12.87,12.99,12.7,0,0,0
"2018-02-18 23:30:00",22822,12.58,4294,12.53,12.8,12.26,12.42,12.7,12.13,0,0,0
"2018-02-18 23:45:00",22823,12.59,4294,12.09,12.25,12.01,11.96,12.13,11.86,0,0,0
"2018-02-19 00:00:00",22824,12.59,4294,12.09,12.17,12.03,11.91,11.98,11.86,0,1.358,0.041
"2018-02-19 00:15:00",22825,12.59,4294,12.19,12.2,12.17,12.03,12.05,11.98,0,1.716,0.089
"2018-02-19 00:30:00",22826,12.57,4294,12.15,12.19,12.11,12.01,12.04,11.96,0,0,0
"2018-02-19 00:45:00",22827,12.57,4294,12.06,12.11,12.03,11.9,11.96,11.86,0,0,0
"2018-02-19 01:00:00",22828,12.57,4294,12.03,12.05,12.02,11.87,11.9,11.86,0,0,0
"2018-02-19 01:15:00",22829,12.57,4294,12.1,12.12,12.05,11.95,11.98,11.9,0,0,0
"2018-02-19 01:30:00",22830,12.57,4294,12.11,12.12,12.09,11.98,11.99,11.96,0,1.894,0.417
"2018-02-19 01:45:00",22831,12.56,4294,12.07,12.09,12.05,11.94,11.97,11.92,0,1.894,0.257
"2018-02-19 02:00:00",22832,12.57,4294,12.05,12.05,12.04,11.92,11.93,11.91,0,0,0
"2018-02-19 02:15:00",22833,12.57,4294,12.09,12.13,12.05,11.95,12,11.92,0,0,0
"2018-02-19 02:30:00",22834,12.57,4294,12.17,12.18,12.13,12.02,12.04,11.99,0,0,0
"2018-02-19 02:45:00",22835,12.57,4294,12.17,12.18,12.16,12.04,12.04,12.02,0,1.537,0.087
"2018-02-19 03:00:00",22836,12.56,4294,12.15,12.17,12.13,12.02,12.03,12.01,0,2.61,0.215
"2018-02-19 03:15:00",22837,12.57,4294,12.08,12.14,12.02,11.95,12.01,11.9,0,2.073,0.322
"2018-02-19 03:30:00",22838,12.56,4294,12.04,12.05,12.02,11.91,11.91,11.9,0,2.252,0.301
"2018-02-19 03:45:00",22839,12.56,4294,12.01,12.03,12.01,11.89,11.9,11.88,0,0,0
"2018-02-19 04:00:00",22840,12.57,4294,11.98,12.01,11.96,11.85,11.88,11.84,0,0,0
"2018-02-19 04:15:00",22841,12.55,4294,11.95,11.97,11.92,11.82,11.84,11.8,0,0,0
"2018-02-19 04:30:00",22842,12.55,4294,11.91,11.92,11.89,11.78,11.8,11.77,0,0,0
"2018-02-19 04:45:00",22843,12.55,4294,11.89,11.89,11.88,11.76,11.77,11.76,0,0,0
"2018-02-19 05:00:00",22844,12.55,4294,11.87,11.88,11.84,11.74,11.76,11.72,0,0,0
"2018-02-19 05:15:00",22845,12.55,4294,11.81,11.84,11.78,11.69,11.72,11.65,0,0,0
"2018-02-19 05:30:00",22846,12.55,4294,11.74,11.78,11.71,11.62,11.65,11.59,0,0,0
"2018-02-19 05:45:00",22847,12.55,4294,11.7,11.72,11.68,11.58,11.59,11.56,0,0,0
"2018-02-19 06:00:00",22848,12.55,4294,11.68,11.7,11.65,11.55,11.57,11.53,0,0,0
"2018-02-19 06:15:00",22849,12.55,4294,11.59,11.66,11.51,11.46,11.53,11.38,0,1.179,0.026
"2018-02-19 06:30:00",22850,12.56,4294,11.45,11.51,11.41,11.33,11.38,11.27,0,0,0
"2018-02-19 06:45:00",22851,12.55,4294,11.36,11.41,11.3,11.24,11.27,11.18,0,2.61,0.137
"2018-02-19 07:00:00",22852,12.55,4294,11.25,11.3,11.21,11.13,11.18,11.08,0,1.358,0.015
"2018-02-19 07:15:00",22853,12.55,4294,11.16,11.21,11.13,11.04,11.08,11,0,0,0
"2018-02-19 07:30:00",22854,12.54,4294,11.12,11.13,11.12,11,11,10.99,0.217,0,0
"2018-02-19 07:45:00",22855,12.55,4294,11.18,11.25,11.13,11.05,11.13,11,1.762,0,0
"2018-02-19 08:00:00",22856,12.54,4294,11.38,11.5,11.25,11.25,11.36,11.14,3.137,0,0
"2018-02-19 08:15:00",22857,12.53,4294,11.63,11.76,11.51,11.5,11.63,11.36,4.608,1.179,0.026
"2018-02-19 08:30:00",22858,12.54,4294,11.85,11.97,11.76,11.73,11.85,11.63,7.767,0,0
"2018-02-19 08:45:00",22859,12.53,4294,12.28,12.71,11.97,12.17,12.61,11.85,11.88,0,0
"2018-02-19 09:00:00",22860,12.55,4294,13.07,13.52,12.72,12.96,13.42,12.62,17.46,2.789,0.18
"2018-02-19 09:15:00",22861,12.55,4294,14.11,14.47,13.54,13.98,14.36,13.43,25.33,2.431,0.304
"2018-02-19 09:30:00",22862,12.55,4294,14.48,14.54,14.44,14.4,14.43,14.37,28.79,2.61,0.595
"2018-02-19 09:45:00",22863,12.55,4294,14.7,14.83,14.48,14.53,14.66,14.38,28.38,2.61,0.465
"2018-02-19 10:00:00",22864,12.56,4294,14.43,14.62,14.16,14.25,14.4,14.02,32.64,3.505,1.343
"2018-02-19 10:15:00",22865,12.57,4294,13.46,14.15,12.92,13.41,14.01,12.92,40.57,5.651,2.525
"2018-02-19 10:30:00",22866,12.57,4294,12.67,12.92,12.59,12.61,12.92,12.46,44.07,5.472,2.914
"2018-02-19 10:45:00",22867,12.57,4294,12.76,13,12.62,12.63,12.89,12.46,46.53,5.115,2.535
"2018-02-19 11:00:00",22868,12.57,4294,12.68,13.08,12.4,12.59,12.97,12.28,49.89,5.651,3.216
"2018-02-19 11:15:00",22869,12.58,4294,12.45,12.58,12.3,12.31,12.42,12.14,47,5.115,2.733
"2018-02-19 11:30:00",22870,12.57,4294,12.46,12.69,12.22,12.32,12.52,12.07,47.75,4.399,2.522
"2018-02-19 11:45:00",22871,12.59,4294,12.91,13.36,12.59,12.78,13.22,12.41,55.13,5.115,2.379
"2018-02-19 12:00:00",22872,12.58,4294,13.55,13.72,13.37,13.38,13.57,13.22,60.02,5.115,2.474
"2018-02-19 12:15:00",22873,12.58,4294,13.66,13.86,13.48,13.46,13.67,13.22,56.59,4.757,2.115
"2018-02-19 12:30:00",22874,12.58,4294,13.68,13.79,13.53,13.55,13.67,13.37,56.1,6.367,2.398
"2018-02-19 12:45:00",22875,12.58,4294,13.53,13.6,13.43,13.36,13.46,13.16,51.4,6.188,2.465
"2018-02-19 13:00:00",22876,12.59,4294,13.67,13.89,13.45,13.52,13.74,13.26,49.89,4.399,2.2
"2018-02-19 13:15:00",22877,12.6,4294,13.08,13.88,12.18,12.87,13.68,11.97,45.87,8.33,3.087
"2018-02-19 13:30:00",22878,12.59,4294,11.48,12.18,10.92,11.24,11.96,10.74,41.06,7.44,3.642
"2018-02-19 13:45:00",22879,12.59,4294,11.16,11.3,10.93,11.01,11.16,10.76,36.38,5.115,2.421
"2018-02-19 14:00:00",22880,12.6,4294,11.21,11.32,11.03,11.1,11.22,10.92,34.82,4.399,2.42
"2018-02-19 14:15:00",22881,12.58,4294,11.14,11.31,11.03,10.98,11.15,10.89,33.73,4.041,2.274
"2018-02-19 14:30:00",22882,12.59,4294,11.16,11.34,10.96,10.94,11.17,10.65,31.88,6.188,3.043
"2018-02-19 14:45:00",22883,12.59,4294,10.72,10.96,10.37,10.4,10.66,9.99,34.03,7.619,4.093
"2018-02-19 15:00:00",22884,12.58,4294,10.19,10.35,10.04,9.87,9.99,9.69,31.12,7.619,4.051
"2018-02-19 15:15:00",22885,12.58,4294,10.03,10.29,9.88,9.77,10.03,9.59,30.81,6.367,2.981
"2018-02-19 15:30:00",22886,12.58,4294,10.27,10.38,10.21,10.04,10.15,9.92,28.57,5.472,2.825
"2018-02-19 15:45:00",22887,12.59,4294,9.82,10.21,9.41,9.54,9.93,9.11,27.28,8.16,3.564
"2018-02-19 16:00:00",22888,12.59,4294,9.51,9.8,9.35,9.23,9.59,9.03,32.64,6.188,3.221
"2018-02-19 16:15:00",22889,12.59,4294,9.79,9.91,9.47,9.51,9.71,9.14,26.84,6.009,3.008
"2018-02-19 16:30:00",22890,12.59,4294,9.01,9.47,8.49,8.69,9.14,8.13,19.14,8.16,4.015
"2018-02-19 16:45:00",22891,12.57,4294,8.02,8.48,7.574,7.671,8.14,7.234,16.37,8.33,4.61
"2018-02-19 17:00:00",22892,12.57,4294,7.265,7.563,6.908,6.95,7.245,6.587,13.68,9.05,4.385
"2018-02-19 17:15:00",22893,12.57,4294,6.619,6.896,6.377,6.364,6.587,6.144,9.39,6.725,4.027
"2018-02-19 17:30:00",22894,12.57,4294,6.127,6.377,5.9,5.917,6.144,5.71,5.582,7.977,4.536
"2018-02-19 17:45:00",22895,12.56,4294,5.732,5.9,5.557,5.556,5.699,5.389,3.216,7.083,3.582
"2018-02-19 18:00:00",22896,12.57,4294,5.359,5.546,5.166,5.211,5.389,5.03,1.132,4.578,2.562
"2018-02-19 18:15:00",22897,12.55,4294,5.025,5.166,4.918,4.885,5.019,4.783,0.078,5.294,2.79
"2018-02-19 18:30:00",22898,12.56,4294,4.815,4.918,4.784,4.694,4.783,4.671,0,4.041,2.023
"2018-02-19 18:45:00",22899,12.55,4294,4.782,4.789,4.765,4.664,4.676,4.641,0,4.399,2.031
"2018-02-19 19:00:00",22900,12.55,4294,4.773,4.802,4.677,4.652,4.687,4.541,0,4.936,1.764
"2018-02-19 19:15:00",22901,12.55,4294,4.523,4.677,4.432,4.395,4.541,4.318,0,3.147,1.593
"2018-02-19 19:30:00",22902,12.54,4294,4.311,4.432,4.183,4.192,4.307,4.081,0,1.716,0.06
"2018-02-19 19:45:00",22903,12.54,4294,4.156,4.184,4.138,4.032,4.069,4.001,0,2.431,0.846
"2018-02-19 20:00:00",22904,12.55,4294,4.196,4.207,4.172,4.071,4.093,4.047,0,1.894,0.391
"2018-02-19 20:15:00",22905,12.53,4294,4.222,4.23,4.207,4.093,4.104,4.081,0,3.683,0.508
"2018-02-19 20:30:00",22906,12.53,4294,4.095,4.207,3.944,3.967,4.081,3.818,0,2.073,0.449
"2018-02-19 20:45:00",22907,12.53,4294,3.78,3.933,3.624,3.651,3.818,3.497,0,2.431,0.43
"2018-02-19 21:00:00",22908,12.53,4294,3.449,3.612,3.267,3.322,3.497,3.152,0,1.358,0.028
"2018-02-19 21:15:00",22909,12.52,4294,3.137,3.267,2.99,3.016,3.152,2.874,0,2.252,0.529
"2018-02-19 21:30:00",22910,12.53,4294,2.862,2.99,2.77,2.746,2.874,2.666,0,4.041,1.961
"2018-02-19 21:45:00",22911,12.52,4294,2.683,2.758,2.573,2.57,2.666,2.468,0,2.789,1.339
"2018-02-19 22:00:00",22912,12.52,4294,2.523,2.574,2.46,2.413,2.48,2.344,0,2.968,1.089
"2018-02-19 22:15:00",22913,12.52,4294,2.268,2.46,2.112,2.148,2.344,1.995,0,0,0
"2018-02-19 22:30:00",22914,12.51,4294,1.988,2.112,1.738,1.874,1.995,1.597,0,1.537,0.308
"2018-02-19 22:45:00",22915,12.51,4294,1.514,1.714,1.314,1.404,1.597,1.172,0,3.862,1.868
"2018-02-19 23:00:00",22916,12.51,4294,0.892,1.29,0.744,0.776,1.172,0.649,0,4.399,2.545
"2018-02-19 23:15:00",22917,12.51,4294,0.956,1.041,0.78,0.854,0.958,0.649,0,5.294,3.522
"2018-02-19 23:30:00",22918,12.5,4294,0.382,0.768,0.194,0.245,0.625,0.074,0,5.472,4.198
"2018-02-19 23:45:00",22919,12.5,4294,0.171,0.29,0.05,0.052,0.218,-0.07,0,6.367,4.707
"2018-02-20 00:00:00",22920,12.5,4294,0.845,1.361,0.302,0.753,1.243,0.218,0,6.188,4.419
"2018-02-20 00:15:00",22921,12.5,4294,1.656,1.786,1.361,1.539,1.645,1.266,0,5.83,2.982
"2018-02-20 00:30:00",22922,12.49,4294,1.599,1.74,1.423,1.453,1.599,1.269,0,4.936,2.843
"2018-02-20 00:45:00",22923,12.5,4294,1.234,1.411,1.032,1.081,1.269,0.866,0,5.294,3.2
"2018-02-20 01:00:00",22924,12.5,4294,0.802,1.032,0.578,0.646,0.866,0.435,0,5.115,3.183
"2018-02-20 01:15:00",22925,12.48,4294,0.415,0.578,0.195,0.259,0.435,0.026,0,6.188,3.57
"2018-02-20 01:30:00",22926,12.49,4294,-0.113,0.195,-0.405,-0.277,0.026,-0.574,0,5.83,3.35
"2018-02-20 01:45:00",22927,12.48,4294,-0.738,-0.405,-1.084,-0.901,-0.574,-1.231,0,4.041,2.634
"2018-02-20 02:00:00",22928,12.48,4294,-1.494,-1.109,-1.872,-1.636,-1.231,-2.02,0,4.936,1.947
"2018-02-20 02:15:00",22929,12.48,4294,-2.198,-1.872,-2.54,-2.331,-2.02,-2.69,0,3.862,1.906
"2018-02-20 02:30:00",22930,12.48,4294,-2.786,-2.565,-2.94,-2.915,-2.69,-3.065,0,3.683,1.977
"2018-02-20 02:45:00",22931,12.47,4294,-3.048,-2.952,-3.065,-3.159,-3.065,-3.191,0,4.578,2.323
"2018-02-20 03:00:00",22932,12.47,4294,-2.855,-2.689,-3.065,-2.943,-2.776,-3.166,0,5.83,3.429
"2018-02-20 03:15:00",22933,12.47,4294,-2.636,-2.589,-2.689,-2.741,-2.689,-2.789,0,4.757,3.195
"2018-02-20 03:30:00",22934,12.47,4294,-2.601,-2.564,-2.664,-2.721,-2.664,-2.801,0,4.578,2.763
"2018-02-20 03:45:00",22935,12.46,4294,-2.894,-2.676,-3.178,-3.035,-2.801,-3.317,0,3.505,2.296
"2018-02-20 04:00:00",22936,12.47,4294,-3.459,-3.191,-3.72,-3.6,-3.317,-3.848,0,4.578,2.592
"2018-02-20 04:15:00",22937,12.45,4294,-3.896,-3.72,-4.024,-4.023,-3.86,-4.164,0,3.683,2.429
"2018-02-20 04:30:00",22938,12.45,4294,-4.158,-4.024,-4.252,-4.282,-4.164,-4.38,0,4.399,2.378
"2018-02-20 04:45:00",22939,12.45,4294,-4.398,-4.252,-4.676,-4.524,-4.355,-4.792,0,2.431,1.105
"2018-02-20 05:00:00",22940,12.45,4294,-4.998,-4.689,-5.324,-5.128,-4.818,-5.467,0,2.789,1.068
"2018-02-20 05:15:00",22941,12.45,4294,-5.458,-5.337,-5.545,-5.567,-5.454,-5.663,0,2.431,0.951
"2018-02-20 05:30:00",22942,12.44,4294,-5.069,-4.831,-5.337,-5.209,-4.999,-5.441,0,2.073,0.302
"2018-02-20 05:45:00",22943,12.44,4294,-4.689,-4.637,-4.831,-4.874,-4.818,-4.999,0,2.073,0.852
"2018-02-20 06:00:00",22944,12.43,4294,-4.782,-4.65,-4.947,-4.943,-4.831,-5.103,0,2.61,1.374
"2018-02-20 06:15:00",22945,12.44,4294,-5.151,-4.947,-5.376,-5.295,-5.103,-5.519,0,1.894,0.066
"2018-02-20 06:30:00",22946,12.43,4294,-5.563,-5.376,-5.65,-5.69,-5.519,-5.768,0,0,0
"2018-02-20 06:45:00",22947,12.43,4294,-5.618,-5.519,-5.833,-5.753,-5.65,-5.964,0,2.431,0.36
"2018-02-20 07:00:00",22948,12.43,4294,-5.793,-5.713,-5.859,-5.916,-5.831,-5.991,0.001,3.147,1.093
"2018-02-20 07:15:00",22949,12.42,4294,-5.643,-5.568,-5.727,-5.794,-5.726,-5.858,0.155,2.61,0.668
"2018-02-20 07:30:00",22950,12.43,4294,-5.867,-5.581,-6.145,-6.023,-5.725,-6.29,1.381,3.505,2.403
"2018-02-20 07:45:00",22951,12.42,4294,-5.283,-4.477,-6.039,-5.403,-4.58,-6.171,6.663,5.115,3.077
"2018-02-20 08:00:00",22952,12.43,4294,-3.752,-3.204,-4.477,-3.869,-3.343,-4.58,10.12,5.294,3.405
"2018-02-20 08:15:00",22953,12.43,4294,-2.87,-2.505,-3.204,-3,-2.63,-3.33,14.2,6.546,3.96
"2018-02-20 08:30:00",22954,12.43,4294,-1.873,-1.319,-2.492,-2.018,-1.467,-2.617,20.84,6.904,4.161
"2018-02-20 08:45:00",22955,12.43,4294,-1.022,-0.758,-1.307,-1.183,-0.88,-1.467,19.4,6.367,3.797
"2018-02-20 09:00:00",22956,12.43,4294,-0.509,-0.277,-0.807,-0.695,-0.47,-1.002,23.09,5.651,3.385
"2018-02-20 09:15:00",22957,12.43,4294,0.37,0.978,-0.253,0.175,0.8,-0.447,30.16,4.22,2.679
"2018-02-20 09:30:00",22958,12.43,4294,1.092,1.343,0.871,0.814,1.107,0.513,36.44,7.44,4.421
"2018-02-20 09:45:00",22959,12.45,4294,1.323,1.529,1.081,1.018,1.317,0.677,37.28,9.23,5.963
"2018-02-20 10:00:00",22960,12.44,4294,1.041,1.292,0.84,0.676,0.948,0.435,37.84,11.02,6.409
"2018-02-20 10:15:00",22961,12.45,4294,0.757,0.959,0.455,0.385,0.65,0.023,41.14,11.2,7.232
"2018-02-20 10:30:00",22962,12.45,4294,1.433,2.131,0.87,1.14,1.92,0.501,48.39,13.17,7.222
"2018-02-20 10:45:00",22963,12.48,4294,2.28,2.561,1.99,1.883,2.223,1.567,73.67,10.3,6.47
"2018-02-20 11:00:00",22964,12.46,4294,1.777,2.328,1.352,1.311,1.849,0.807,76.24,14.06,7.558
"2018-02-20 11:15:00",22965,12.49,4294,2.994,3.488,2.009,2.609,3.144,1.68,118.9,12.45,8.11
"2018-02-20 11:30:00",22966,12.48,4294,3.948,4.558,3.314,3.676,4.353,2.806,118.7,12.09,8.16
"2018-02-20 11:45:00",22967,12.48,4294,4.513,5.027,4.236,4.355,4.982,4.054,125.4,11.56,8.12
"2018-02-20 12:00:00",22968,12.5,4294,5.609,5.853,5.027,5.248,5.552,4.778,133.8,12.09,8.35
"2018-02-20 12:15:00",22969,12.51,4294,5.452,5.841,5.2,4.853,5.449,4.522,136.7,15.49,9.06
"2018-02-20 12:30:00",22970,12.52,4294,5.553,5.845,5.318,4.814,5.196,4.187,138.5,12.45,8.93
"2018-02-20 12:45:00",22971,12.53,4294,5.085,5.417,4.776,3.894,4.23,3.569,140.6,10.84,7.772
"2018-02-20 13:00:00",22972,12.54,4294,5.186,5.616,4.486,3.923,4.41,3.297,104.8,11.2,7.136
"2018-02-20 13:15:00",22973,12.54,4294,4.629,4.926,4.177,3.49,3.87,3.099,101.5,10.48,6.532
"2018-02-20 13:30:00",22974,12.53,4294,3.686,4.563,2.427,2.655,3.582,1.525,71.19,10.84,7.093
"2018-02-20 13:45:00",22975,12.53,4294,3.031,3.248,2.752,2.278,2.543,2.053,60.99,10.66,6.46
"2018-02-20 14:00:00",22976,12.53,4294,3.016,3.447,2.327,2.244,2.743,1.554,57.66,10.3,7.033
"2018-02-20 14:15:00",22977,12.53,4294,3.277,4.16,2.187,2.456,3.267,1.483,107.2,11.02,7.81
"2018-02-20 14:30:00",22978,12.53,4294,2.347,3.521,1.678,1.544,2.504,1.041,48.09,10.66,6.494
"2018-02-20 14:45:00",22979,12.53,4294,1.718,2.031,1.479,1.165,1.468,0.947,41.13,8.51,5.952
"2018-02-20 15:00:00",22980,12.53,4294,2.655,3.87,1.797,2.046,3.077,1.267,77.56,10.84,6.709
"2018-02-20 15:15:00",22981,12.53,4294,2.64,3.653,1.493,1.778,2.73,0.854,32.95,9.05,6.009
"2018-02-20 15:30:00",22982,12.53,4294,1.171,1.446,0.903,0.69,0.854,0.474,28.16,10.48,5.641
"2018-02-20 15:45:00",22983,12.53,4294,1.622,2.014,1.058,1.185,1.556,0.714,33.69,7.44,5.093
"2018-02-20 16:00:00",22984,12.52,4294,1.963,2.132,1.628,1.419,1.617,1.049,31.47,9.23,5.488
"2018-02-20 16:15:00",22985,12.52,4294,1.878,2.066,1.645,1.357,1.62,1.15,26.38,8.69,5.87
"2018-02-20 16:30:00",22986,12.5,4294,1.69,1.881,1.222,1.248,1.481,0.818,22.68,8.87,5.91
"2018-02-20 16:45:00",22987,12.52,4294,1.37,1.552,1.151,0.985,1.198,0.7,22.27,9.05,6.156
"2018-02-20 17:00:00",22988,12.51,4294,1.014,1.175,0.868,0.66,0.867,0.487,21.98,8.87,6.568
"2018-02-20 17:15:00",22989,12.5,4294,0.988,1.131,0.776,0.618,0.775,0.371,22.41,8.69,6.148
"2018-02-20 17:30:00",22990,12.51,4294,0.912,1.37,0.372,0.515,1.062,-0.108,28.79,11.02,6.544
"2018-02-20 17:45:00",22991,12.5,4294,-0.148,0.348,-0.494,-0.446,-0.132,-0.761,5.497,10.66,7.339
"2018-02-20 18:00:00",22992,12.5,4294,-0.643,-0.494,-0.831,-0.824,-0.664,-1.026,3.047,9.94,7.391
"2018-02-20 18:15:00",22993,12.49,4294,-1.009,-0.806,-1.146,-1.177,-0.953,-1.317,0.661,11.38,7.26
"2018-02-20 18:30:00",22994,12.48,4294,-1.238,-1.145,-1.488,-1.393,-1.243,-1.734,0.041,10.48,6.786
"2018-02-20 18:45:00",22995,12.48,4294,-1.873,-1.512,-2.3,-2.093,-1.759,-2.575,0,8.16,5.367
"2018-02-20 19:00:00",22996,12.48,4294,-2.195,-1.95,-2.424,-2.235,-1.951,-2.649,0,7.44,4.703
"2018-02-20 19:15:00",22997,12.47,4294,-2.174,-1.925,-2.421,-2.291,-1.975,-2.571,0,7.083,3.248
"2018-02-20 19:30:00",22998,12.47,4294,-2.377,-2.297,-2.494,-2.462,-2.322,-2.619,0,7.083,4.797
"2018-02-20 19:45:00",22999,12.47,4294,-2.514,-2.367,-2.616,-2.616,-2.393,-2.791,0,5.472,4.097
"2018-02-20 20:00:00",23000,12.46,4294,-2.368,-2.017,-2.59,-2.403,-1.993,-2.69,0,9.05,5.123
"2018-02-20 20:15:00",23001,12.46,4294,-1.994,-1.893,-2.067,-2.081,-1.918,-2.24,0,9.41,6.284
"2018-02-20 20:30:00",23002,12.46,4294,-2.024,-1.893,-2.116,-2.146,-1.93,-2.315,0,9.77,6.194
"2018-02-20 20:45:00",23003,12.44,4294,-2.484,-2.067,-2.789,-2.635,-2.116,-3.04,0,8.69,5.556
"2018-02-20 21:00:00",23004,12.45,4294,-2.794,-2.414,-3.241,-2.997,-2.414,-3.443,0,6.009,4.717
"2018-02-20 21:15:00",23005,12.44,4294,-3.269,-3.153,-3.393,-3.364,-3.115,-3.57,0,7.798,5.896
"2018-02-20 21:30:00",23006,12.45,4294,-2.532,-1.989,-3.141,-2.48,-1.94,-3.115,0,8.16,5.455
"2018-02-20 21:45:00",23007,12.44,4294,-2.399,-2.089,-3.036,-2.634,-2.263,-3.326,0,6.904,4.689
"2018-02-20 22:00:00",23008,12.43,4294,-3.245,-3.036,-3.425,-3.361,-2.997,-3.616,0,6.904,5.476
"2018-02-20 22:15:00",23009,12.44,4294,-2.918,-2.733,-3.097,-2.951,-2.645,-3.311,0,7.261,4.924
"2018-02-20 22:30:00",23010,12.43,4294,-2.359,-2.035,-2.733,-2.352,-2.035,-2.632,0,8.33,5.027
"2018-02-20 22:45:00",23011,12.43,4294,-2.504,-2.035,-3.412,-2.784,-2.097,-4.009,0,6.725,3.948
"2018-02-20 23:00:00",23012,12.42,4294,-4.973,-3.462,-5.572,-5.396,-4.073,-5.729,0,3.505,2.755
"2018-02-20 23:15:00",23013,12.41,4294,-5.634,-5.493,-6.018,-5.767,-5.572,-6.282,0,3.862,2.98
"2018-02-20 23:30:00",23014,12.42,4294,-6.072,-5.572,-6.308,-6.011,-5.258,-6.414,0,3.683,2.578
"2018-02-20 23:45:00",23015,12.41,4294,-4.994,-4.175,-5.545,-4.778,-3.868,-5.246,0,4.399,2.765
"2018-02-21 00:00:00",23016,12.41,4294,-3.693,-3.26,-4.481,-3.778,-3.159,-5.153,0,4.578,3.163
"2018-02-21 00:15:00",23017,12.41,4294,-5.892,-4.507,-6.998,-6.411,-5.166,-7.307,0,3.862,2.896
"2018-02-21 00:30:00",23018,12.41,4294,-7.038,-6.465,-7.266,-6.988,-6.094,-7.427,0,3.147,2.393
"2018-02-21 00:45:00",23019,12.4,4294,-5.595,-4.789,-6.451,-5.29,-4.377,-6.094,0,3.326,2.507
"2018-02-21 01:00:00",23020,12.4,4294,-4.095,-3.533,-4.775,-3.882,-3.406,-4.376,0,3.147,2.219
"2018-02-21 01:15:00",23021,12.39,4294,-3.126,-2.914,-3.508,-3.043,-2.801,-3.356,0,3.862,1.759
"2018-02-21 01:30:00",23022,12.39,4294,-2.311,-1.781,-2.902,-2.21,-1.609,-2.789,0,6.367,3.411
"2018-02-21 01:45:00",23023,12.4,4294,-2.337,-1.806,-2.751,-2.531,-1.954,-2.951,0,4.578,2.878
"2018-02-21 02:00:00",23024,12.39,4294,-2.116,-1.498,-2.701,-1.981,-1.314,-2.751,0,4.399,2.986
"2018-02-21 02:15:00",23025,12.39,4294,-1.109,-0.936,-1.485,-1.077,-0.875,-1.314,0,4.578,2.823
"2018-02-21 02:30:00",23026,12.39,4294,-2.143,-1.12,-2.715,-2.363,-1.328,-2.877,0,2.789,1.079
"2018-02-21 02:45:00",23027,12.39,4294,-2.397,-2.302,-2.627,-2.341,-2.252,-2.502,0,2.968,1.598
"2018-02-21 03:00:00",23028,12.38,4294,-2.704,-2.427,-2.855,-2.778,-2.49,-2.906,0,1.716,0.137
"2018-02-21 03:15:00",23029,12.38,4294,-2.804,-2.755,-2.906,-2.999,-2.906,-3.157,0,1.179,0.013
"2018-02-21 03:30:00",23030,12.39,4294,-3.021,-2.904,-3.13,-3.128,-2.854,-3.308,0,1.894,0.696
"2018-02-21 03:45:00",23031,12.38,4294,-3.172,-2.88,-3.459,-3.228,-2.855,-3.535,0,1.537,0.098
"2018-02-21 04:00:00",23032,12.38,4294,-3.299,-3.141,-3.558,-3.326,-3.129,-3.71,0,1.537,0.152
"2018-02-21 04:15:00",23033,12.38,4294,-4.377,-3.583,-5.175,-4.612,-3.736,-5.462,0,2.073,1.045
"2018-02-21 04:30:00",23034,12.38,4294,-5.955,-5.201,-6.621,-6.192,-5.475,-6.821,0,1.894,0.788
"2018-02-21 04:45:00",23035,12.38,4294,-6.984,-6.621,-7.155,-7.053,-6.674,-7.317,0,2.61,1.641
"2018-02-21 05:00:00",23036,12.37,4294,-5.839,-4.656,-6.821,-5.496,-4.296,-6.647,0,2.252,1.38
"2018-02-21 05:15:00",23037,12.36,4294,-3.917,-3.658,-4.63,-3.785,-3.608,-4.271,0,3.326,1.932
"2018-02-21 05:30:00",23038,12.37,4294,-3.768,-3.709,-3.811,-3.802,-3.735,-3.862,0,2.073,0.692
"2018-02-21 05:45:00",23039,12.37,4294,-3.589,-3.43,-3.735,-3.564,-3.405,-3.709,0,2.073,0.33
"2018-02-21 06:00:00",23040,12.36,4294,-3.216,-2.726,-3.43,-3.315,-2.901,-3.43,0,1.894,0.348
"2018-02-21 06:15:00",23041,12.36,4294,-2.239,-1.756,-2.713,-2.267,-1.633,-2.876,0,5.115,2.048
"2018-02-21 06:30:00",23042,12.36,4294,-1.558,-1.461,-1.733,-1.616,-1.51,-1.955,0,4.757,2.706
"2018-02-21 06:45:00",23043,12.36,4294,-2.439,-1.757,-2.966,-2.67,-1.955,-3.105,0,3.326,2.535
"2018-02-21 07:00:00",23044,12.36,4294,-2.869,-2.652,-2.979,-2.922,-2.664,-3.092,0.003,3.862,2.385
"2018-02-21 07:15:00",23045,12.36,4294,-2.372,-2.031,-2.653,-2.386,-2.043,-2.653,0.244,2.431,1.628
"2018-02-21 07:30:00",23046,12.36,4294,-1.796,-1.699,-2.03,-1.847,-1.785,-2.03,0.804,2.61,2.054
"2018-02-21 07:45:00",23047,12.36,4294,-1.831,-1.712,-1.934,-1.989,-1.823,-2.095,2.596,2.789,2.286
"2018-02-21 08:00:00",23048,12.36,4294,-1.868,-1.811,-1.933,-2.02,-1.959,-2.082,5.078,3.505,2.6
"2018-02-21 08:15:00",23049,12.36,4294,-1.643,-1.075,-1.861,-1.805,-1.173,-2.084,12.11,3.147,2.682
"2018-02-21 08:30:00",23050,12.36,4294,-0.303,0.256,-1.075,-0.418,0.064,-1.173,15.4,3.862,2.855
"2018-02-21 08:45:00",23051,12.37,4294,0.687,1.233,0.256,0.505,0.996,0.064,17.7,3.505,2.948
"2018-02-21 09:00:00",23052,12.37,4294,1.65,1.959,1.245,1.232,1.417,0.996,23.2,3.862,3.121
"2018-02-21 09:15:00",23053,12.38,4294,2.537,3.282,1.959,2.16,2.912,1.382,28.89,4.041,2.93
"2018-02-21 09:30:00",23054,12.37,4294,3.44,3.512,3.305,2.772,2.959,2.468,33.35,4.399,3.385
"2018-02-21 09:45:00",23055,12.39,4294,3.773,4.511,3.336,2.943,3.643,2.49,42.87,4.757,3.519
"2018-02-21 10:00:00",23056,12.41,4294,5.183,5.537,4.534,4.321,4.896,3.689,40.76,4.578,3.622
"2018-02-21 10:15:00",23057,12.46,4294,4.923,5.274,4.64,3.908,4.369,3.499,37.22,4.399,3.24
"2018-02-21 10:30:00",23058,12.84,4294,5.753,6.809,4.776,4.933,5.987,3.866,42.02,5.294,3.636
"2018-02-21 10:45:00",23059,13.14,4294,6.965,7.573,6.743,6.023,6.802,5.717,84.8,5.651,4.077
"2018-02-21 11:00:00",23060,13.52,4294,7.933,8.31,7.269,6.807,7.329,5.94,86.9,6.367,5.025
"2018-02-21 11:15:00",23061,13.74,4294,6.941,7.502,6.632,5.955,6.852,5.632,73.37,6.188,4.308
"2018-02-21 11:30:00",23062,14.04,4294,8.87,9.85,7.545,7.968,8.64,6.896,119,7.619,5.085
"2018-02-21 11:45:00",23063,14.82,4294,9.37,9.83,8.87,8.19,8.58,7.661,120.3,10.48,6.407
"2018-02-21 12:00:00",23064,14.78,4294,10.17,10.61,9.65,8.96,9.54,8.52,131,8.87,5.651
"2018-02-21 12:15:00",23065,14.71,4294,10.57,10.98,9.86,9.32,9.88,8.69,141.1,8.69,5.795
"2018-02-21 12:30:00",23066,14.66,4294,9.71,10.31,9.25,8.79,9.3,8.42,145.9,9.23,7.025
"2018-02-21 12:45:00",23067,14.61,4294,9.77,10.49,9.29,9.12,9.66,8.69,152.5,12.27,7.293
"2018-02-21 13:00:00",23068,14.58,4294,10.16,11.14,9.18,9.8,10.74,8.74,174.7,10.48,7.894
"2018-02-21 13:15:00",23069,14.58,4294,10.55,10.97,10.17,10.3,10.69,9.95,173.1,13.7,8.73
"2018-02-21 13:30:00",23070,14.29,4294,11.5,12.29,10.52,11.14,11.95,10.32,162.1,12.09,7.333
"2018-02-21 13:45:00",23071,14.54,4294,10.93,12.04,9.91,10.75,11.76,9.78,136.3,10.66,6.993
"2018-02-21 14:00:00",23072,14.54,4294,11.42,12.05,10.7,11.33,11.94,10.7,151.9,9.94,6.924
"2018-02-21 14:15:00",23073,14.15,4294,11.42,11.75,10.85,11.46,11.92,10.82,159.3,11.91,7.065
"2018-02-21 14:30:00",23074,13.97,4294,11.48,12.05,11.06,11.6,12.28,11.13,155.4,12.45,6.951
"2018-02-21 14:45:00",23075,13.9,4294,11.63,11.99,11.25,11.79,12.24,11.2,141.1,9.41,6.333
"2018-02-21 15:00:00",23076,14.17,4294,11.94,12.52,11.27,12.12,12.7,11.49,146.5,10.48,6.411
"2018-02-21 15:15:00",23077,14.19,4294,10.96,11.6,10.52,11.37,11.97,10.93,143.7,10.12,7.434
"2018-02-21 15:30:00",23078,13.87,4294,10.76,11.24,10.43,11.17,11.82,10.79,103.8,7.977,5.81
"2018-02-21 15:45:00",23079,13.61,4294,9.3,10.74,8.51,9.74,11.1,9.15,38.23,11.38,6.794
"2018-02-21 16:00:00",23080,13.59,4294,9.12,9.98,8.51,9.66,10.57,9.03,63.22,9.05,6.252
"2018-02-21 16:15:00",23081,13.64,4294,8.85,9.28,8.5,9.21,9.59,8.83,40.93,9.59,6.262
"2018-02-21 16:30:00",23082,13.61,4294,8.36,8.48,8.25,8.71,8.82,8.58,29.35,9.77,5.572
"2018-02-21 16:45:00",23083,13.53,4294,8.24,8.34,8.01,8.68,8.87,8.39,25.16,9.23,6.6
"2018-02-21 17:00:00",23084,13.39,4294,8.04,8.28,7.82,8.49,8.78,8.19,17.33,9.77,7.015
"2018-02-21 17:15:00",23085,13.37,4294,8.62,9.03,8.12,9.11,9.52,8.56,37.24,9.23,6.842
"2018-02-21 17:30:00",23086,13.71,4294,8.83,9.03,8.42,9.25,9.48,8.75,37.95,9.41,6.743
"2018-02-21 17:45:00",23087,13.3,4294,7.911,8.38,7.616,8.21,8.7,7.835,6.951,10.3,6.79
"2018-02-21 18:00:00",23088,13.15,4294,7.597,7.879,7.342,7.829,8.16,7.54,2.947,8.87,5.715
"2018-02-21 18:15:00",23089,13.09,4294,6.952,7.399,6.387,7.066,7.618,6.365,0.65,6.188,2.162
"2018-02-21 18:30:00",23090,13.05,4294,5.662,6.343,5.181,5.608,6.332,5.136,0.014,1.537,0.089
"2018-02-21 18:45:00",23091,13.04,4294,5.043,5.299,4.903,5.019,5.434,4.824,0,2.61,0.48
"2018-02-21 19:00:00",23092,13.02,4294,5.726,5.928,5.344,5.865,6.084,5.479,0,3.147,0.707
"2018-02-21 19:15:00",23093,13,4294,5.15,5.503,4.965,5.109,5.525,4.897,0,1.716,0.114
"2018-02-21 19:30:00",23094,12.99,4294,4.799,4.966,4.63,4.699,4.898,4.539,0,1.716,0.125
"2018-02-21 19:45:00",23095,12.98,4294,4.54,4.63,4.404,4.431,4.539,4.29,0,1.894,0.252
"2018-02-21 20:00:00",23096,12.96,4294,4.253,4.654,3.561,4.112,4.586,3.308,0,2.073,0.394
"2018-02-21 20:15:00",23097,12.95,4294,3.049,3.538,2.605,2.913,3.308,2.5,0,1.716,0.256
"2018-02-21 20:30:00",23098,12.94,4294,2.039,2.593,1.589,1.922,2.5,1.495,0,0,0
"2018-02-21 20:45:00",23099,12.93,4294,1.745,1.895,1.566,1.728,1.919,1.495,0,1.179,0.092
"2018-02-21 21:00:00",23100,12.93,4294,1.403,1.731,1.188,1.339,1.707,1.07,0,2.073,0.349
"2018-02-21 21:15:00",23101,12.92,4294,1.41,1.472,1.355,1.382,1.452,1.307,0,2.073,0.69
"2018-02-21 21:30:00",23102,12.91,4294,1.658,1.948,1.406,1.671,1.972,1.406,0,1.894,0.799
"2018-02-21 21:45:00",23103,12.9,4294,1.706,1.902,1.526,1.685,1.949,1.455,0,2.61,0.946
"2018-02-21 22:00:00",23104,12.9,4294,1.867,2.066,1.738,1.829,1.996,1.667,0,1.179,0.013
"2018-02-21 22:15:00",23105,12.89,4294,2.658,3.136,2.066,2.613,3.159,1.937,0,1.179,0.039
"2018-02-21 22:30:00",23106,12.88,4294,2.808,3.136,2.335,2.741,3.136,2.207,0,0,0
"2018-02-21 22:45:00",23107,12.88,4294,2.292,2.696,2.102,2.251,2.742,1.996,0,1.716,0.364
"2018-02-21 23:00:00",23108,12.87,4294,2.161,2.823,0.97,2.036,2.858,0.697,0,1.716,0.189
"2018-02-21 23:15:00",23109,12.86,4294,0.351,0.935,-0.105,0.148,0.649,-0.238,0,0,0
"2018-02-21 23:30:00",23110,12.85,4294,-0.349,-0.093,-0.612,-0.421,-0.213,-0.672,0,0,0
"2018-02-21 23:45:00",23111,12.84,4294,0.679,1.318,-0.429,0.593,1.224,-0.502,0,0,0
"2018-02-22 00:00:00",23112,12.84,4294,1.144,1.273,1.012,1.072,1.273,0.917,0,0,0
"2018-02-22 00:15:00",23113,12.84,4294,0.497,1.083,-0.015,0.399,1.012,-0.112,0,0,0
"2018-02-22 00:30:00",23114,12.83,4294,0.119,0.393,-0.039,0.132,0.417,-0.051,0,1.358,0.028
"2018-02-22 00:45:00",23115,12.82,4294,0.676,0.894,0.369,0.661,0.87,0.381,0,1.537,0.218
"2018-02-22 01:00:00",23116,12.82,4294,1.253,1.58,0.882,1.242,1.557,0.87,0,1.894,0.625
"2018-02-22 01:15:00",23117,12.82,4294,1.697,1.78,1.557,1.694,1.792,1.557,0,1.716,0.557
"2018-02-22 01:30:00",23118,12.81,4294,2.106,2.33,1.792,2.116,2.377,1.792,0,2.252,1.33
"2018-02-22 01:45:00",23119,12.81,4294,1.892,2.027,1.757,1.847,1.98,1.698,0,3.147,2.044
"2018-02-22 02:00:00",23120,12.8,4294,1.618,1.862,1.297,1.563,1.839,1.226,0,2.789,2.145
"2018-02-22 02:15:00",23121,12.79,4294,1.224,1.439,1.013,1.157,1.403,0.941,0,2.789,2.149
"2018-02-22 02:30:00",23122,12.79,4294,0.43,1.072,0.033,0.296,0.989,-0.087,0,3.147,2.26
"2018-02-22 02:45:00",23123,12.79,4294,-0.34,0.105,-0.595,-0.473,0.009,-0.729,0,2.431,1.829
"2018-02-22 03:00:00",23124,12.79,4294,0.393,0.703,-0.232,0.359,0.692,-0.292,0,2.431,1.988
"2018-02-22 03:15:00",23125,12.78,4294,0.62,0.846,0.261,0.55,0.834,0.081,0,3.147,2.059
"2018-02-22 03:30:00",23126,12.77,4294,1.196,2.167,0.417,1.199,2.26,0.309,0,2.789,2.111
"2018-02-22 03:45:00",23127,12.77,4294,2.488,3.373,1.956,2.555,3.534,1.991,0,3.326,2.17
"2018-02-22 04:00:00",23128,12.77,4294,3.066,3.396,2.703,3.079,3.5,2.61,0,2.61,1.631
"2018-02-22 04:15:00",23129,12.77,4294,2.511,2.958,2.05,2.457,3.05,1.921,0,2.431,1.219
"2018-02-22 04:30:00",23130,12.76,4294,3.579,3.764,2.981,3.678,3.833,3.097,0,2.252,0.972
"2018-02-22 04:45:00",23131,12.76,4294,3.729,3.787,3.672,3.781,3.844,3.695,0,1.537,0.112
"2018-02-22 05:00:00",23132,12.75,4294,3.56,3.718,3.385,3.578,3.741,3.373,0,1.179,0.026
"2018-02-22 05:15:00",23133,12.75,4294,3.172,3.396,2.958,3.163,3.396,2.935,0,1.179,0.026
"2018-02-22 05:30:00",23134,12.75,4294,3.43,3.764,3.073,3.483,3.878,3.097,0,2.431,0.498
"2018-02-22 05:45:00",23135,12.75,4294,2.956,3.35,2.284,2.893,3.327,2.167,0,2.252,0.283
"2018-02-22 06:00:00",23136,12.75,4294,2.198,2.354,2.003,2.069,2.237,1.886,0,1.358,0.197
"2018-02-22 06:15:00",23137,12.74,4294,1.922,2.26,1.627,1.796,2.12,1.509,0,1.894,0.215
"2018-02-22 06:30:00",23138,12.73,4294,2.108,2.26,1.862,2.091,2.26,1.745,0,1.716,0.371
"2018-02-22 06:45:00",23139,12.73,4294,1.58,1.839,1.321,1.476,1.745,1.167,0,2.252,1.007
"2018-02-22 07:00:00",23140,12.73,4294,1.672,2.003,1.439,1.642,2.015,1.344,0.018,3.147,1.787
"2018-02-22 07:15:00",23141,12.73,4294,1.925,2.05,1.698,1.864,2.027,1.58,0.809,2.61,1.944
"2018-02-22 07:30:00",23142,12.74,4294,1.884,2.097,1.698,1.816,2.05,1.604,3.023,3.147,1.94
"2018-02-22 07:45:00",23143,12.77,4294,2.165,2.424,2.027,2.098,2.4,1.944,6.471,4.22,2.874
"2018-02-22 08:00:00",23144,12.82,4294,2.839,3.488,2.4,2.817,3.465,2.33,11.49,3.326,1.957
"2018-02-22 08:15:00",23145,12.91,4294,4.148,4.664,3.511,4.138,4.653,3.511,12.54,2.61,1.97
"2018-02-22 08:30:00",23146,12.97,4294,5.358,6.157,4.676,5.359,6.157,4.653,13.72,1.716,0.229
"2018-02-22 08:45:00",23147,13.02,4294,6.23,6.398,6.131,6.219,6.42,6.087,19.89,1.716,0.285
"2018-02-22 09:00:00",23148,13.21,4294,6.314,7.171,5.459,6.243,7.193,5.28,28.65,2.789,0.651
"2018-02-22 09:15:00",23149,13.42,4294,7.029,7.391,6.814,6.905,7.457,6.615,30.67,4.757,1.773
"2018-02-22 09:30:00",23150,13.62,4294,7.144,7.429,6.945,7.001,7.363,6.769,31.91,5.294,3.012
"2018-02-22 09:45:00",23151,13.92,4294,7.632,7.931,7.296,7.52,7.822,7.142,32.03,4.399,2.825
"2018-02-22 10:00:00",23152,13.96,4294,8.22,8.41,7.93,8.11,8.28,7.799,31.1,5.115,2.598
"2018-02-22 10:15:00",23153,14.85,4294,8.78,9.21,8.36,8.63,9.07,8.23,33.74,3.862,2.094
"2018-02-22 10:30:00",23154,14.88,4294,9.67,10.14,9.03,9.45,10.02,8.69,37.08,3.147,0.423
"2018-02-22 10:45:00",23155,14.98,4294,9.84,10.94,9.02,9.6,10.8,8.66,50.73,3.147,0.449
"2018-02-22 11:00:00",23156,14.96,4294,11.09,11.31,10.63,10.85,11.1,10.24,61.53,3.862,2.67
"2018-02-22 11:15:00",23157,14.92,4294,10.62,10.94,10.07,10.36,10.73,9.64,57.32,4.578,3.22
"2018-02-22 11:30:00",23158,14.89,4294,10.68,11.02,10.34,10.51,10.89,10.16,69.01,5.294,3.54
"2018-02-22 11:45:00",23159,14.87,4294,11.83,13.57,10.71,11.72,13.53,10.56,67.22,3.683,1.482
"2018-02-22 12:00:00",23160,14.45,4294,12.43,14,10.44,12.22,14.01,10.23,54.96,6.009,2.577
"2018-02-22 12:15:00",23161,13.99,4294,10.69,10.97,10.42,10.55,10.87,10.29,58.41,8.69,4.862
"2018-02-22 12:30:00",23162,13.82,4294,11.41,11.73,10.86,11.31,11.61,10.77,56.75,6.904,4.397
"2018-02-22 12:45:00",23163,13.73,4294,11.35,11.74,11.04,11.23,11.65,10.9,52.97,7.798,5.268
"2018-02-22 13:00:00",23164,13.95,4294,12.46,12.9,11.74,12.39,12.84,11.67,74.41,7.261,4.775
"2018-02-22 13:15:00",23165,13.75,4294,12.44,12.7,12.02,12.33,12.61,11.9,59.97,6.904,4.896
"2018-02-22 13:30:00",23166,13.65,4294,12.29,12.62,12.04,12.22,12.56,11.95,57.96,7.798,4.799
"2018-02-22 13:45:00",23167,13.55,4294,12.12,12.55,11.52,12.02,12.46,11.39,56.87,9.05,5.655
"2018-02-22 14:00:00",23168,13.53,4294,12.46,12.93,11.71,12.37,12.87,11.61,79.33,7.798,5.461
"2018-02-22 14:15:00",23169,13.57,4294,13.15,13.51,12.71,13.07,13.49,12.61,71.5,8.16,4.795
"2018-02-22 14:30:00",23170,13.51,4294,12.78,12.98,12.65,12.69,12.88,12.55,64.06,7.261,5.047
"2018-02-22 14:45:00",23171,13.5,4294,13.5,14.44,12.83,13.41,14.38,12.73,82.9,6.188,4.701
"2018-02-22 15:00:00",23172,13.64,4294,14.34,14.72,13.6,14.25,14.68,13.47,83.3,7.619,5.043
"2018-02-22 15:15:00",23173,13.45,4294,13.66,13.92,13.24,13.56,13.85,13.1,58.43,7.977,4.755
"2018-02-22 15:30:00",23174,13.28,4294,12.93,13.27,12.73,12.8,13.16,12.57,36.5,7.798,4.942
"2018-02-22 15:45:00",23175,13.18,4294,12.9,13.09,12.7,12.75,12.92,12.54,31.44,6.546,4.345
"2018-02-22 16:00:00",23176,13.12,4294,12.47,12.74,12.27,12.3,12.56,12.08,20.69,7.261,4.769
"2018-02-22 16:15:00",23177,13.06,4294,12.1,12.27,11.99,11.93,12.1,11.82,15.91,6.904,4.721
"2018-02-22 16:30:00",23178,13.03,4294,12.15,12.25,12.07,11.98,12.09,11.9,20.21,6.546,4.52
"2018-02-22 16:45:00",23179,13.01,4294,12.07,12.28,11.82,11.87,12.1,11.65,16.49,6.904,4.705
"2018-02-22 17:00:00",23180,12.98,4294,11.74,11.85,11.62,11.6,11.7,11.48,12.15,6.725,4.54
"2018-02-22 17:15:00",23181,12.96,4294,11.77,11.86,11.57,11.62,11.69,11.43,10.86,6.725,4.053
"2018-02-22 17:30:00",23182,12.95,4294,11.45,11.56,11.27,11.3,11.42,11.11,7.667,6.367,3.634
"2018-02-22 17:45:00",23183,12.95,4294,11.23,11.28,11.19,11.07,11.13,11.04,3.556,4.578,3.151
"2018-02-22 18:00:00",23184,12.92,4294,11.04,11.19,10.96,10.88,11.03,10.81,1.493,5.294,3.26
"2018-02-22 18:15:00",23185,12.91,4294,10.8,10.98,10.6,10.65,10.86,10.44,0.213,4.578,2.952
"2018-02-22 18:30:00",23186,12.91,4294,10.55,10.6,10.52,10.41,10.44,10.37,0,4.578,2.757
"2018-02-22 18:45:00",23187,12.89,4294,10.53,10.6,10.48,10.4,10.48,10.33,0,5.472,3.246
"2018-02-22 19:00:00",23188,12.89,4294,10.6,10.67,10.49,10.49,10.55,10.37,0,6.367,4.085
"2018-02-22 19:15:00",23189,12.88,4294,10.54,10.66,10.43,10.41,10.55,10.29,0,7.261,5.079
"2018-02-22 19:30:00",23190,12.87,4294,10.26,10.46,10.1,10.12,10.33,9.97,0,7.798,4.437
"2018-02-22 19:45:00",23191,12.86,4294,10.2,10.25,10.11,10.07,10.12,9.97,0,6.009,3.789
"2018-02-22 20:00:00",23192,12.86,4294,9.77,10.12,9.54,9.61,9.97,9.37,0,5.294,2.865
"2018-02-22 20:15:00",23193,12.85,4294,9.84,9.97,9.71,9.72,9.87,9.56,0,5.83,3.532
"2018-02-22 20:30:00",23194,12.84,4294,9.9,10.06,9.67,9.77,9.95,9.52,0,5.472,3.88
"2018-02-22 20:45:00",23195,12.84,4294,9.76,10.02,9.53,9.61,9.88,9.35,0,6.009,2.78
"2018-02-22 21:00:00",23196,12.82,4294,9.34,9.55,9.1,9.17,9.4,8.92,0,3.862,1.291
"2018-02-22 21:15:00",23197,12.82,4294,9.23,9.35,9.12,9.13,9.27,8.94,0,2.431,0.673
"2018-02-22 21:30:00",23198,12.82,4294,9.09,9.25,9.01,8.99,9.15,8.91,0,0,0
"2018-02-22 21:45:00",23199,12.8,4294,9.26,9.38,9.12,9.19,9.29,9.05,0,0,0
"2018-02-22 22:00:00",23200,12.8,4294,9.32,9.35,9.29,9.22,9.27,9.18,0,0,0
"2018-02-22 22:15:00",23201,12.8,4294,9.42,9.51,9.31,9.32,9.42,9.21,0,1.358,0.067
"2018-02-22 22:30:00",23202,12.8,4294,9.32,9.42,9.23,9.2,9.29,9.1,0,0,0
"2018-02-22 22:45:00",23203,12.79,4294,9.07,9.21,8.98,8.97,9.1,8.88,0,1.358,0.028
"2018-02-22 23:00:00",23204,12.79,4294,8.83,8.98,8.69,8.72,8.88,8.58,0,0,0
"2018-02-22 23:15:00",23205,12.78,4294,8.58,8.69,8.5,8.45,8.58,8.36,0,0,0
"2018-02-22 23:30:00",23206,12.78,4294,8.28,8.53,7.923,8.13,8.38,7.792,0,0,0
"2018-02-22 23:45:00",23207,12.78,4294,7.473,7.912,6.983,7.35,7.77,6.85,0,2.073,0.179
"2018-02-23 00:00:00",23208,12.78,4294,6.777,6.961,6.685,6.644,6.828,6.563,0,2.252,0.83
"2018-02-23 00:15:00",23209,12.76,4294,6.834,6.919,6.797,6.686,6.764,6.653,0,0,0
"2018-02-23 00:30:00",23210,12.76,4294,7.015,7.074,6.919,6.869,6.931,6.775,0,1.358,0.12
"2018-02-23 00:45:00",23211,12.76,4294,7.022,7.052,6.986,6.889,6.92,6.854,0,1.179,0.013
"2018-02-23 01:00:00",23212,12.77,4294,6.914,6.987,6.81,6.781,6.854,6.688,0,0,0
"2018-02-23 01:15:00",23213,12.76,4294,6.707,6.821,6.61,6.573,6.687,6.477,0,0,0
"2018-02-23 01:30:00",23214,12.75,4294,6.648,6.677,6.61,6.51,6.544,6.477,0,1.537,0.231
"2018-02-23 01:45:00",23215,12.75,4294,6.649,6.677,6.633,6.514,6.522,6.5,0,0,0
"2018-02-23 02:00:00",23216,12.75,4294,6.631,6.655,6.611,6.494,6.522,6.478,0,0,0
"2018-02-23 02:15:00",23217,12.75,4294,6.443,6.611,6.177,6.311,6.478,6.055,0,0,0
"2018-02-23 02:30:00",23218,12.75,4294,5.806,6.166,5.473,5.679,6.033,5.338,0,0,0
"2018-02-23 02:45:00",23219,12.74,4294,5.172,5.473,4.955,5.029,5.327,4.797,0,0,0
"2018-02-23 03:00:00",23220,12.73,4294,4.823,4.955,4.775,4.668,4.797,4.627,0,0,0
"2018-02-23 03:15:00",23221,12.73,4294,4.893,5.068,4.729,4.732,4.91,4.571,0,0,0
"2018-02-23 03:30:00",23222,12.73,4294,5.101,5.271,5.046,4.95,5.125,4.91,0,0,0
"2018-02-23 03:45:00",23223,12.73,4294,5.575,5.72,5.271,5.412,5.563,5.136,0,0,0
"2018-02-23 04:00:00",23224,12.73,4294,5.516,5.72,5.271,5.377,5.563,5.136,0,0,0
"2018-02-23 04:15:00",23225,12.73,4294,5.204,5.26,5.181,5.072,5.136,5.046,0,0,0
"2018-02-23 04:30:00",23226,12.72,4294,5.261,5.293,5.203,5.113,5.158,5.057,0,0,0
"2018-02-23 04:45:00",23227,12.72,4294,5.186,5.338,5.102,5.042,5.203,4.955,0,0,0
"2018-02-23 05:00:00",23228,12.72,4294,5.772,6.1,5.338,5.618,5.943,5.203,0,0,0
"2018-02-23 05:15:00",23229,12.72,4294,6.305,6.433,6.1,6.155,6.278,5.954,0,0,0
"2018-02-23 05:30:00",23230,12.72,4294,6.418,6.433,6.367,6.287,6.3,6.255,0,0,0
"2018-02-23 05:45:00",23231,12.71,4294,6.295,6.367,6.211,6.168,6.244,6.077,0,0,0
"2018-02-23 06:00:00",23232,12.71,4294,6.14,6.211,6.1,6.012,6.077,5.966,0,0,0
"2018-02-23 06:15:00",23233,12.71,4294,6.15,6.211,6.1,6.011,6.077,5.966,0,0,0
"2018-02-23 06:30:00",23234,12.71,4294,6.256,6.3,6.211,6.118,6.166,6.066,0,0,0
"2018-02-23 06:45:00",23235,12.7,4294,6.324,6.378,6.3,6.189,6.244,6.155,0,0,0
"2018-02-23 07:00:00",23236,12.71,4294,6.446,6.5,6.378,6.311,6.367,6.255,0,0,0
"2018-02-23 07:15:00",23237,12.7,4294,6.504,6.522,6.5,6.374,6.389,6.367,0.106,0,0
"2018-02-23 07:30:00",23238,12.7,4294,6.579,6.655,6.522,6.452,6.533,6.389,0.805,0,0
"2018-02-23 07:45:00",23239,12.7,4294,6.795,6.942,6.655,6.673,6.832,6.533,3.165,0,0
"2018-02-23 08:00:00",23240,12.7,4294,7.084,7.207,6.942,6.978,7.119,6.832,5.302,1.537,0.045
"2018-02-23 08:15:00",23241,12.7,4294,7.378,7.537,7.207,7.287,7.449,7.119,7.885,1.894,0.096
"2018-02-23 08:30:00",23242,12.7,4294,7.668,7.8,7.493,7.587,7.712,7.405,10,1.716,0.071
"2018-02-23 08:45:00",23243,12.7,4294,7.895,7.996,7.8,7.83,7.931,7.712,10.81,0,0
"2018-02-23 09:00:00",23244,12.7,4294,8.2,8.43,7.975,8.14,8.37,7.898,12.89,1.716,0.071
"2018-02-23 09:15:00",23245,12.71,4294,8.57,8.69,8.32,8.47,8.58,8.24,15.55,1.716,0.134
"2018-02-23 09:30:00",23246,12.71,4294,8.82,9.03,8.63,8.7,8.93,8.5,16.94,1.179,0.013
"2018-02-23 09:45:00",23247,12.71,4294,9.39,9.81,9.04,9.24,9.67,8.93,20.81,0,0
"2018-02-23 10:00:00",23248,12.73,4294,10.11,10.45,9.79,9.98,10.32,9.66,25.44,1.179,0.013
"2018-02-23 10:15:00",23249,12.73,4294,10.81,11.29,10.32,10.75,11.27,10.21,29.1,3.326,0.271
"2018-02-23 10:30:00",23250,12.73,4294,11.78,12.34,11.27,11.79,12.34,11.25,33.66,1.179,0.013
"2018-02-23 10:45:00",23251,12.75,4294,12.64,12.93,12.34,12.63,12.89,12.34,36.14,1.358,0.056
"2018-02-23 11:00:00",23252,12.74,4294,13.16,13.63,12.41,13.23,13.66,12.46,38.73,0,0
"2018-02-23 11:15:00",23253,12.76,4294,13.51,13.98,12.96,13.51,13.91,12.89,43.51,3.147,0.374
"2018-02-23 11:30:00",23254,12.77,4294,13.79,14.44,12.91,13.78,14.35,12.85,47,2.431,0.112
"2018-02-23 11:45:00",23255,12.78,4294,14.36,14.65,13.85,14.36,14.65,13.93,47.5,2.252,0.215
"2018-02-23 12:00:00",23256,12.78,4294,14.83,15.39,14.35,14.69,15.28,14.12,48.9,1.716,0.071
"2018-02-23 12:15:00",23257,12.78,4294,15.07,15.42,14.8,15.1,15.47,14.67,52.87,2.431,0.235
"2018-02-23 12:30:00",23258,12.79,4294,15.03,15.61,13.76,14.65,15.47,13.24,59.32,2.789,0.474
"2018-02-23 12:45:00",23259,12.81,4294,14.62,15.7,13.7,14.57,15.9,13.19,60.87,3.147,0.699
"2018-02-23 13:00:00",23260,12.82,4294,15.31,15.78,14.92,14.95,15.98,14.46,60.59,2.431,0.792
"2018-02-23 13:15:00",23261,12.82,4294,14.99,16.02,13.75,14.48,15.64,13.15,53.57,4.041,0.978
"2018-02-23 13:30:00",23262,12.8,4294,14.58,15.73,13.48,14.1,15.4,12.93,47.02,2.968,1.139
"2018-02-23 13:45:00",23263,12.8,4294,13.86,14.26,13.4,13.36,13.79,12.84,45.21,2.789,0.608
"2018-02-23 14:00:00",23264,12.8,4294,14.81,15.47,13.97,14.49,15.33,13.53,42.74,2.252,0.634
"2018-02-23 14:15:00",23265,12.78,4294,14.17,14.56,13.82,13.65,14.05,13.28,34.99,1.358,0.056
"2018-02-23 14:30:00",23266,12.78,4294,14.31,14.62,13.93,13.88,14.19,13.42,28.72,0,0
"2018-02-23 14:45:00",23267,12.77,4294,13.56,14.36,13.15,13.19,14,12.82,25.43,4.041,1.583
"2018-02-23 15:00:00",23268,12.78,4294,13,13.38,12.7,12.69,13.07,12.39,28.74,3.683,1.247
"2018-02-23 15:15:00",23269,12.77,4294,13.34,13.6,13.06,13.11,13.4,12.79,31.87,4.757,2.2
"2018-02-23 15:30:00",23270,12.77,4294,13.53,13.77,13.18,13.32,13.53,12.98,28.97,3.326,1.628
"2018-02-23 15:45:00",23271,12.77,4294,13.03,13.73,12.68,12.78,13.49,12.44,29.92,4.757,2.554
"2018-02-23 16:00:00",23272,12.77,4294,12.78,12.9,12.52,12.56,12.71,12.29,29.91,5.115,2.789
"2018-02-23 16:15:00",23273,12.77,4294,12.89,13.13,12.55,12.68,12.93,12.32,32.28,4.041,2.03
"2018-02-23 16:30:00",23274,12.77,4294,12.73,13.11,12.37,12.52,12.88,12.16,36.9,4.757,2.768
"2018-02-23 16:45:00",23275,12.79,4294,12.44,12.79,12.04,12.25,12.63,11.85,44.47,4.399,2.633
"2018-02-23 17:00:00",23276,12.78,4294,11.7,12.66,10.58,11.49,12.47,10.41,27.26,5.472,3.004
"2018-02-23 17:15:00",23277,12.77,4294,10.43,10.97,10.07,10.28,10.84,9.9,32.67,4.936,2.744
"2018-02-23 17:30:00",23278,12.77,4294,10.51,11.43,9.86,10.39,11.4,9.67,41.87,5.472,2.414
"2018-02-23 17:45:00",23279,12.77,4294,10.1,11.41,8.45,9.92,11.37,8.24,26.16,3.683,1.971
"2018-02-23 18:00:00",23280,12.75,4294,7.52,8.44,6.674,7.391,8.24,6.563,3.468,2.968,1.611
"2018-02-23 18:15:00",23281,12.74,4294,6.283,6.675,5.889,6.176,6.576,5.777,1.405,3.862,2.075
"2018-02-23 18:30:00",23282,12.74,4294,5.688,5.956,5.555,5.578,5.844,5.42,0.108,4.041,2.249
"2018-02-23 18:45:00",23283,12.73,4294,5.511,5.712,5.155,5.401,5.612,5.02,0,4.757,2.874
"2018-02-23 19:00:00",23284,12.73,4294,4.685,5.156,4.208,4.553,5.021,4.072,0,3.326,2.425
"2018-02-23 19:15:00",23285,12.73,4294,3.871,4.21,3.664,3.752,4.096,3.538,0,2.61,1.12
"2018-02-23 19:30:00",23286,12.72,4294,3.589,3.711,3.483,3.508,3.62,3.391,0,2.252,0.684
"2018-02-23 19:45:00",23287,12.71,4294,3.264,3.575,3.003,3.179,3.506,2.922,0,3.683,1.69
"2018-02-23 20:00:00",23288,12.71,4294,2.916,3.119,2.647,2.827,3.05,2.519,0,3.505,1.922
"2018-02-23 20:15:00",23289,12.71,4294,2.163,2.659,1.669,2.034,2.519,1.492,0,5.115,2.815
"2018-02-23 20:30:00",23290,12.7,4294,2.224,2.665,1.871,2.156,2.618,1.777,0,7.619,4.363
"2018-02-23 20:45:00",23291,12.69,4294,2.284,2.63,1.872,2.187,2.572,1.731,0,8.51,5.663
"2018-02-23 21:00:00",23292,12.69,4294,2.334,2.805,2.024,2.237,2.758,1.895,0,9.77,5.461
"2018-02-23 21:15:00",23293,12.68,4294,1.89,2.235,1.591,1.757,2.13,1.45,0,6.904,4.62
"2018-02-23 21:30:00",23294,12.68,4294,1.737,2.182,1.193,1.619,2.112,1.003,0,7.44,4.995
"2018-02-23 21:45:00",23295,12.68,4294,2.068,2.602,1.455,1.975,2.555,1.313,0,11.2,5.89
"2018-02-23 22:00:00",23296,12.68,4294,1.992,2.183,1.773,1.986,2.207,1.714,0,8.87,5.84
"2018-02-23 22:15:00",23297,12.66,4294,1.252,2.16,0.744,1.186,2.183,0.625,0,8.33,5.083
"2018-02-23 22:30:00",23298,12.66,4294,1.255,1.762,0.218,1.159,1.714,0.026,0,9.41,5.773
"2018-02-23 22:45:00",23299,12.66,4294,0.79,1.373,-0.046,0.738,1.385,-0.166,0,8.51,5.572
"2018-02-23 23:00:00",23300,12.66,4294,0.818,1.714,0.266,0.758,1.75,0.17,0,8.87,5.093
"2018-02-23 23:15:00",23301,12.65,4294,0.394,0.863,-0.07,0.366,0.887,-0.166,0,7.619,4.6
"2018-02-23 23:30:00",23302,12.65,4294,-0.475,-0.022,-0.748,-0.558,-0.07,-0.845,0,7.44,5.447
"2018-02-23 23:45:00",23303,12.64,4294,-0.345,0.386,-0.955,-0.411,0.398,-1.052,0,8.87,4.906
"2018-02-24 00:00:00",23304,12.64,4294,0.456,1.054,-0.022,0.414,1.031,-0.118,0,9.59,5.172
"2018-02-24 00:15:00",23305,12.63,4294,0.394,1.008,0.006,0.319,0.961,-0.09,0,9.77,5.467
"2018-02-24 00:30:00",23306,12.63,4294,0.602,1.01,-0.163,0.524,0.939,-0.26,0,16.92,5.516
"2018-02-24 00:45:00",23307,12.63,4294,1.08,1.367,0.703,0.996,1.296,0.583,0,11.38,6.548
"2018-02-24 01:00:00",23308,12.63,4294,1.384,1.508,1.202,1.289,1.414,1.107,0,9.23,6.327
"2018-02-24 01:15:00",23309,12.62,4294,1.449,1.603,1.226,1.352,1.509,1.107,0,11.91,6.928
"2018-02-24 01:30:00",23310,12.62,4294,1.477,1.674,1.25,1.377,1.58,1.131,0,10.48,6.613
"2018-02-24 01:45:00",23311,12.62,4294,1.385,1.674,1.06,1.285,1.58,0.941,0,14.06,7.005
"2018-02-24 02:00:00",23312,12.61,4294,1.683,1.861,1.604,1.582,1.743,1.509,0,9.94,5.987
"2018-02-24 02:15:00",23313,12.61,4294,1.873,1.978,1.789,1.78,1.884,1.695,0,7.619,4.661
"2018-02-24 02:30:00",23314,12.61,4294,2.011,2.141,1.895,1.926,2.07,1.789,0,10.66,6.057
"2018-02-24 02:45:00",23315,12.61,4294,2.057,2.234,1.906,1.992,2.187,1.834,0,12.99,7.409
"2018-02-24 03:00:00",23316,12.61,4294,1.903,2.197,1.411,1.834,2.138,1.317,0,11.02,6.47
"2018-02-24 03:15:00",23317,12.6,4294,1.633,1.717,1.364,1.554,1.646,1.269,0,14.6,7.945
"2018-02-24 03:30:00",23318,12.6,4294,1.943,2.067,1.621,1.85,1.973,1.527,0,13.34,9.47
"2018-02-24 03:45:00",23319,12.6,4294,2.256,2.43,1.974,2.161,2.349,1.857,0,17.28,10.81
"2018-02-24 04:00:00",23320,12.59,4294,2.212,2.395,2.044,2.105,2.302,1.926,0,14.6,9.52
"2018-02-24 04:15:00",23321,12.59,4294,1.986,2.067,1.903,1.874,1.95,1.797,0,14.78,10.33
"2018-02-24 04:30:00",23322,12.59,4294,2.06,2.16,2.008,1.947,2.043,1.891,0,15.67,10.85
"2018-02-24 04:45:00",23323,12.59,4294,2.091,2.183,1.984,1.979,2.066,1.867,0,15.85,9.46
"2018-02-24 05:00:00",23324,12.59,4294,2.007,2.137,1.914,1.889,2.043,1.785,0,13.88,8.16
"2018-02-24 05:15:00",23325,12.59,4294,2.199,2.347,2.02,2.091,2.253,1.902,0,13.7,8.04
"2018-02-24 05:30:00",23326,12.59,4294,2.386,2.44,2.324,2.276,2.347,2.23,0,13.17,7.436
"2018-02-24 05:45:00",23327,12.58,4294,2.454,2.568,2.393,2.345,2.475,2.265,0,13.34,7.802
"2018-02-24 06:00:00",23328,12.58,4294,2.518,2.58,2.463,2.409,2.475,2.347,0,11.56,7.822
"2018-02-24 06:15:00",23329,12.58,4294,2.47,2.545,2.417,2.357,2.44,2.3,0,12.27,7.868
"2018-02-24 06:30:00",23330,12.58,4294,2.434,2.498,2.347,2.318,2.393,2.23,0,12.09,6.613
"2018-02-24 06:45:00",23331,12.57,4294,2.563,2.649,2.487,2.452,2.533,2.37,0,11.2,6.743
"2018-02-24 07:00:00",23332,12.57,4294,2.738,2.928,2.58,2.626,2.823,2.463,0.009,11.56,6.508
"2018-02-24 07:15:00",23333,12.57,4294,3.085,3.297,2.905,2.983,3.193,2.8,0.293,11.91,6.287
"2018-02-24 07:30:00",23334,12.57,4294,3.291,3.401,3.228,3.185,3.297,3.113,1.433,10.12,5.967
"2018-02-24 07:45:00",23335,12.57,4294,3.384,3.412,3.355,3.27,3.297,3.228,4.711,11.56,6.107
"2018-02-24 08:00:00",23336,12.57,4294,3.416,3.573,3.332,3.299,3.458,3.205,10.8,12.81,7.289
"2018-02-24 08:15:00",23337,12.57,4294,3.659,3.734,3.55,3.536,3.619,3.424,20.19,15.49,9.03
"2018-02-24 08:30:00",23338,12.58,4294,3.901,4.123,3.688,3.767,3.986,3.55,26.84,12.99,7.743
"2018-02-24 08:45:00",23339,12.58,4294,3.903,3.963,3.757,3.755,3.826,3.619,19.54,13.88,8.42
"2018-02-24 09:00:00",23340,12.57,4294,3.815,3.937,3.711,3.679,3.799,3.55,17.16,12.81,6.794
"2018-02-24 09:15:00",23341,12.58,4294,4.097,4.367,3.936,3.956,4.219,3.776,28.47,13.7,7.178
"2018-02-24 09:30:00",23342,12.59,4294,4.542,4.73,4.367,4.397,4.594,4.208,48.22,17.46,10.6
"2018-02-24 09:45:00",23343,12.61,4294,4.88,5.136,4.707,4.735,4.978,4.548,58.18,17.64,10.84
"2018-02-24 10:00:00",23344,12.61,4294,5.337,5.765,5.091,5.187,5.619,4.91,64.89,18.17,10.89
"2018-02-24 10:15:00",23345,12.6,4294,5.742,5.963,5.605,5.598,5.851,5.448,71.07,17.64,10.85
"2018-02-24 10:30:00",23346,12.61,4294,6.228,6.45,5.85,6.102,6.339,5.716,83.9,15.85,11.47
"2018-02-24 10:45:00",23347,12.65,4294,6.894,7.353,6.427,6.756,7.221,6.294,106.1,16.21,10.71
"2018-02-24 11:00:00",23348,12.67,4294,7.143,7.439,6.831,6.98,7.285,6.654,99.4,16.39,10.98
"2018-02-24 11:15:00",23349,12.66,4294,7.362,8.07,6.885,7.182,7.895,6.686,127.5,14.95,10.25
"2018-02-24 11:30:00",23350,12.69,4294,7.833,8.11,7.479,7.621,7.938,7.237,101.8,18.35,9.34
"2018-02-24 11:45:00",23351,12.7,4294,8.48,8.73,8.07,8.29,8.54,7.871,157.1,17.46,10.03
"2018-02-24 12:00:00",23352,12.74,4294,8.82,9.14,8.6,8.63,8.95,8.39,164.2,14.06,9.9
"2018-02-24 12:15:00",23353,12.76,4294,8.75,9.18,7.992,8.49,8.94,7.664,138.4,14.95,9.27
"2018-02-24 12:30:00",23354,12.75,4294,7.978,8.25,7.694,7.715,7.991,7.42,107.7,12.99,8.92
"2018-02-24 12:45:00",23355,12.74,4294,7.654,8.07,7.42,7.407,7.836,7.145,109.3,12.09,9.05
"2018-02-24 13:00:00",23356,12.74,4294,8.59,8.84,8.05,8.34,8.58,7.836,111.6,11.56,8.22
"2018-02-24 13:15:00",23357,12.72,4294,8.73,8.98,8.5,8.47,8.72,8.21,84.3,11.02,8.03
"2018-02-24 13:30:00",23358,12.71,4294,8.82,8.95,8.68,8.56,8.71,8.41,92.5,14.95,8.28
"2018-02-24 13:45:00",23359,12.71,4294,8.95,9.05,8.83,8.71,8.81,8.55,97.8,14.6,9.2
"2018-02-24 14:00:00",23360,12.73,4294,8.96,9.2,8.7,8.71,8.95,8.41,117.1,14.42,9.9
"2018-02-24 14:15:00",23361,12.75,4294,8.83,9.22,8.36,8.55,8.99,8.05,108.6,14.95,9.66
"2018-02-24 14:30:00",23362,12.73,4294,8.55,8.75,8.28,8.3,8.52,8.03,111.2,14.78,8.99
"2018-02-24 14:45:00",23363,12.75,4294,8.34,8.54,8.18,8.09,8.29,7.923,98.6,15.85,9.69
"2018-02-24 15:00:00",23364,12.73,4294,8.27,8.4,8.1,8.03,8.16,7.857,95.4,13.88,8.96
"2018-02-24 15:15:00",23365,12.71,4294,8.16,8.42,7.737,7.918,8.21,7.507,78.46,14.06,9.76
"2018-02-24 15:30:00",23366,12.68,4294,7.625,7.825,7.485,7.437,7.628,7.31,45.41,16.74,11.21
"2018-02-24 15:45:00",23367,12.67,4294,7.636,7.796,7.441,7.468,7.62,7.277,62.35,16.39,11.05
"2018-02-24 16:00:00",23368,12.68,4294,7.586,7.797,7.415,7.393,7.633,7.228,71.17,15.85,10.22
"2018-02-24 16:15:00",23369,12.68,4294,7.153,7.404,6.92,6.953,7.206,6.732,57.17,12.81,9.46
"2018-02-24 16:30:00",23370,12.67,4294,7.082,7.273,6.92,6.905,7.097,6.721,61.42,15.49,10.45
"2018-02-24 16:45:00",23371,12.66,4294,6.997,7.185,6.792,6.824,7.009,6.615,45.03,14.42,10.85
"2018-02-24 17:00:00",23372,12.65,4294,6.737,6.925,6.573,6.575,6.771,6.406,40.4,17.1,11.04
"2018-02-24 17:15:00",23373,12.64,4294,6.345,6.573,6.129,6.177,6.407,5.962,26.98,14.42,10.59
"2018-02-24 17:30:00",23374,12.62,4294,6.137,6.218,6.063,5.991,6.062,5.918,9.58,16.21,10.51
"2018-02-24 17:45:00",23375,12.6,4294,6.115,6.219,6.018,5.989,6.107,5.884,6.043,16.03,11.11
"2018-02-24 18:00:00",23376,12.6,4294,6.373,6.43,6.219,6.253,6.308,6.107,3.505,16.21,11.75
"2018-02-24 18:15:00",23377,12.59,4294,6.428,6.488,6.357,6.301,6.377,6.235,0.526,17.1,10.86
"2018-02-24 18:30:00",23378,12.59,4294,6.351,6.514,6.247,6.23,6.414,6.113,0.076,13.17,10.03
"2018-02-24 18:45:00",23379,12.59,4294,6.499,6.695,6.381,6.383,6.607,6.248,0,12.99,9.15
"2018-02-24 19:00:00",23380,12.59,4294,6.37,6.474,6.252,6.241,6.342,6.118,0,13.88,9.96
"2018-02-24 19:15:00",23381,12.58,4294,6.258,6.365,6.165,6.13,6.231,6.021,0,12.99,9.8
"2018-02-24 19:30:00",23382,12.58,4294,6.244,6.322,6.166,6.117,6.188,6.032,0,12.63,9.67
"2018-02-24 19:45:00",23383,12.57,4294,6.307,6.411,6.222,6.184,6.3,6.088,0,12.81,9.25
"2018-02-24 20:00:00",23384,12.57,4294,6.413,6.455,6.344,6.288,6.344,6.211,0,11.38,8.68
"2018-02-24 20:15:00",23385,12.57,4294,6.294,6.367,6.189,6.164,6.233,6.044,0,11.02,7.866
"2018-02-24 20:30:00",23386,12.56,4294,6.544,6.721,6.3,6.428,6.611,6.189,0,11.38,8.54
"2018-02-24 20:45:00",23387,12.55,4294,6.812,6.898,6.732,6.691,6.788,6.611,0,10.3,7.355
"2018-02-24 21:00:00",23388,12.55,4294,6.989,7.075,6.898,6.867,6.965,6.788,0,8.87,6.556
"2018-02-24 21:15:00",23389,12.55,4294,7.09,7.273,7.031,6.968,7.152,6.898,0,10.66,6.468
"2018-02-24 21:30:00",23390,12.55,4294,7.219,7.295,7.163,7.095,7.185,7.042,0,8.69,5.643
"2018-02-24 21:45:00",23391,12.55,4294,7.329,7.394,7.273,7.207,7.273,7.141,0,8.33,4.811
"2018-02-24 22:00:00",23392,12.53,4294,7.421,7.482,7.383,7.299,7.361,7.262,0,10.3,6.077
"2018-02-24 22:15:00",23393,12.53,4294,7.456,7.493,7.427,7.33,7.383,7.295,0,10.12,6.401
"2018-02-24 22:30:00",23394,12.53,4294,7.634,7.756,7.482,7.516,7.646,7.361,0,9.41,5.858
"2018-02-24 22:45:00",23395,12.53,4294,7.793,7.822,7.756,7.669,7.69,7.646,0,7.619,5.749
"2018-02-24 23:00:00",23396,12.53,4294,7.876,7.931,7.8,7.755,7.822,7.668,0,10.84,6.319
"2018-02-24 23:15:00",23397,12.52,4294,7.95,8.06,7.876,7.823,7.942,7.745,0,9.59,6.27
"2018-02-24 23:30:00",23398,12.52,4294,8.17,8.23,8.03,8.05,8.11,7.898,0,12.63,7.446
"2018-02-24 23:45:00",23399,12.52,4294,8.16,8.26,8.09,8.04,8.14,7.964,0,9.23,6.188
"2018-02-25 00:00:00",23400,12.51,4294,8.27,8.48,8.13,8.15,8.36,7.985,0,9.59,5.995
"2018-02-25 00:15:00",23401,12.51,4294,8.35,8.41,8.28,8.22,8.28,8.15,0,8.87,5.946
"2018-02-25 00:30:00",23402,12.51,4294,8.46,8.64,8.36,8.34,8.52,8.23,0,9.41,5.812
"2018-02-25 00:45:00",23403,12.51,4294,8.74,8.87,8.63,8.62,8.74,8.52,0,9.59,6.204
"2018-02-25 01:00:00",23404,12.5,4294,8.93,9,8.84,8.81,8.87,8.71,0,8.87,6.124
"2018-02-25 01:15:00",23405,12.51,4294,9.01,9.04,9,8.88,8.91,8.87,0,9.77,6.166
"2018-02-25 01:30:00",23406,12.5,4294,9,9.03,8.98,8.87,8.91,8.85,0,9.05,5.441
"2018-02-25 01:45:00",23407,12.5,4294,9,9.04,8.91,8.87,8.91,8.78,0,9.59,4.787
"2018-02-25 02:00:00",23408,12.5,4294,8.74,8.91,8.6,8.6,8.78,8.46,0,7.44,4.355
"2018-02-25 02:15:00",23409,12.5,4294,8.55,8.6,8.52,8.42,8.47,8.38,0,9.05,4.761
"2018-02-25 02:30:00",23410,12.5,4294,8.44,8.52,8.32,8.3,8.39,8.17,0,7.619,4.334
"2018-02-25 02:45:00",23411,12.49,4294,8.1,8.31,7.886,7.951,8.17,7.733,0,7.083,4.198
"2018-02-25 03:00:00",23412,12.5,4294,7.649,7.886,7.449,7.498,7.733,7.295,0,7.44,4.236
"2018-02-25 03:15:00",23413,12.49,4294,7.281,7.438,7.141,7.137,7.295,6.987,0,8.16,4.735
"2018-02-25 03:30:00",23414,12.49,4294,6.982,7.141,6.832,6.839,6.987,6.699,0,7.619,4.815
"2018-02-25 03:45:00",23415,12.49,4294,6.77,6.832,6.699,6.638,6.699,6.566,0,8.16,5.252
"2018-02-25 04:00:00",23416,12.48,4294,6.566,6.699,6.511,6.429,6.577,6.367,0,8.87,5.723
"2018-02-25 04:15:00",23417,12.48,4294,6.552,6.566,6.544,6.427,6.444,6.411,0,9.41,5.618
"2018-02-25 04:30:00",23418,12.48,4294,6.532,6.566,6.478,6.402,6.433,6.344,0,9.94,6.073
"2018-02-25 04:45:00",23419,12.48,4294,6.348,6.467,6.244,6.21,6.344,6.122,0,11.2,6.635
"2018-02-25 05:00:00",23420,12.48,4294,6.275,6.278,6.255,6.15,6.166,6.133,0,10.12,6.345
"2018-02-25 05:15:00",23421,12.47,4294,6.238,6.278,6.166,6.105,6.155,6.033,0,9.23,6.184
"2018-02-25 05:30:00",23422,12.47,4294,6.126,6.166,6.077,5.993,6.033,5.943,0,9.41,6.069
"2018-02-25 05:45:00",23423,12.48,4294,6.03,6.077,5.943,5.893,5.943,5.809,0,10.48,5.518
"2018-02-25 06:00:00",23424,12.47,4294,5.857,5.943,5.787,5.716,5.809,5.63,0,8.69,5.071
"2018-02-25 06:15:00",23425,12.47,4294,5.659,5.787,5.518,5.511,5.641,5.361,0,8.33,5.266
"2018-02-25 06:30:00",23426,12.46,4294,5.362,5.518,5.271,5.221,5.361,5.125,0,8.51,4.709
"2018-02-25 06:45:00",23427,12.46,4294,5.27,5.316,5.181,5.138,5.203,5.023,0,6.725,4.731
"2018-02-25 07:00:00",23428,12.46,4294,5.136,5.181,5.068,5.007,5.046,4.91,0.067,8.16,4.184
"2018-02-25 07:15:00",23429,12.46,4294,5.029,5.068,5.012,4.89,4.933,4.865,1.433,8.16,4.429
"2018-02-25 07:30:00",23430,12.45,4294,5.148,5.203,5.023,5.02,5.068,4.91,5.941,9.23,5.385
"2018-02-25 07:45:00",23431,12.46,4294,5.427,5.697,5.226,5.28,5.541,5.079,16.5,6.725,3.338
"2018-02-25 08:00:00",23432,12.46,4294,5.946,6.122,5.709,5.736,5.854,5.541,25.39,9.23,5.25
"2018-02-25 08:15:00",23433,12.46,4294,6.268,6.455,6.1,6.024,6.255,5.832,32.89,8.33,4.395
"2018-02-25 08:30:00",23434,12.46,4294,6.344,6.478,6.233,6.082,6.244,5.988,37.45,13.17,5.206
"2018-02-25 08:45:00",23435,12.47,4294,6.576,6.766,6.411,6.332,6.566,6.189,44.43,9.94,5.184
"2018-02-25 09:00:00",23436,12.47,4294,6.922,7.118,6.744,6.669,6.853,6.544,52.17,11.56,5.836
"2018-02-25 09:15:00",23437,12.48,4294,7.515,7.819,7.118,7.19,7.468,6.864,53.08,7.798,4.28
"2018-02-25 09:30:00",23438,12.48,4294,8.22,8.41,7.83,7.825,8.05,7.445,44.63,8.69,4.379
"2018-02-25 09:45:00",23439,12.48,4294,8.54,9.11,8.24,8.09,8.66,7.738,52.16,11.91,6.345
"2018-02-25 10:00:00",23440,12.5,4294,9.6,9.97,8.97,9.1,9.46,8.49,66.2,9.05,6.228
"2018-02-25 10:15:00",23441,12.51,4294,9.78,9.97,9.61,9.22,9.43,8.98,78.64,10.48,6.526
"2018-02-25 10:30:00",23442,12.52,4294,9.89,10.23,9.62,9.23,9.6,8.87,89.6,11.2,6.619
"2018-02-25 10:45:00",23443,12.53,4294,10.3,10.57,9.97,9.62,9.87,9.23,179.8,12.09,6.345
"2018-02-25 11:00:00",23444,12.54,4294,10.82,11.26,10.24,10.08,10.43,9.47,234.2,9.41,5.856
"2018-02-25 11:15:00",23445,12.56,4294,11.77,12.06,11.19,10.89,11.22,10.3,270.2,10.3,6.59
"2018-02-25 11:30:00",23446,12.6,4294,12.34,12.65,11.99,11.5,12.05,10.97,251.3,10.3,6.592
"2018-02-25 11:45:00",23447,12.58,4294,11.76,12.65,11.19,11.01,11.9,10.57,145.8,9.41,5.711
"2018-02-25 12:00:00",23448,12.57,4294,11.25,11.72,10.68,10.7,11.17,10.06,220.9,9.77,7.043
"2018-02-25 12:15:00",23449,12.58,4294,11.2,11.87,10.7,10.63,11.22,10.15,190.9,10.48,6.538
"2018-02-25 12:30:00",23450,12.58,4294,11.37,11.93,10.99,10.74,11.26,10.36,171.2,9.94,6.075
"2018-02-25 12:45:00",23451,12.62,4294,12.11,12.82,11.32,11.53,12.14,10.79,343.8,10.12,6.987
"2018-02-25 13:00:00",23452,12.66,4294,13.15,13.43,12.83,12.34,12.66,11.97,347.9,9.94,6.755
"2018-02-25 13:15:00",23453,12.67,4294,14.12,14.53,13.27,13.05,13.46,12.37,391.2,11.91,7.091
"2018-02-25 13:30:00",23454,12.7,4294,13.22,14.17,12.53,12.35,12.82,11.86,377.9,10.48,7.172
"2018-02-25 13:45:00",23455,12.72,4294,12.73,13.42,11.92,11.97,12.72,11.04,779.5,16.56,9.33
"2018-02-25 14:00:00",23456,12.73,4294,11.79,12.12,11.25,11.08,11.46,10.58,654.7,14.42,10.95
"2018-02-25 14:15:00",23457,12.73,4294,11.67,12.77,11.23,11,12.19,10.45,664.7,14.24,9.06
"2018-02-25 14:30:00",23458,12.74,4294,12.98,13.37,12.37,12.26,12.67,11.7,649.6,12.99,8.16
"2018-02-25 14:45:00",23459,12.72,4294,12.21,13.01,10.96,11.38,12.25,10.35,454.5,15.49,9.7
"2018-02-25 15:00:00",23460,12.7,4294,10.35,11.1,9.91,9.88,10.39,9.54,367.8,17.46,11.73
"2018-02-25 15:15:00",23461,12.7,4294,10.49,10.84,10.2,10.13,10.45,9.85,396.5,16.74,11.89
"2018-02-25 15:30:00",23462,12.7,4294,10.84,11.16,10.45,10.42,10.68,10.06,424.9,16.92,12.07
"2018-02-25 15:45:00",23463,12.72,4294,11.52,11.85,11.06,11.02,11.21,10.61,440.5,15.67,10.93
"2018-02-25 16:00:00",23464,12.73,4294,11.63,11.94,11.39,11.05,11.36,10.81,422.1,14.95,9.74
"2018-02-25 16:15:00",23465,12.73,4294,11.07,11.5,10.87,10.49,10.87,10.31,300.1,13.52,9.28
"2018-02-25 16:30:00",23466,12.69,4294,10.86,11.17,10.1,10.3,10.63,9.52,241.8,12.09,9.13
"2018-02-25 16:45:00",23467,12.67,4294,9.75,10.08,9.26,9.32,9.55,8.87,160.1,14.95,9.5
"2018-02-25 17:00:00",23468,12.63,4294,8.47,9.21,8.02,8.14,8.82,7.772,60.46,11.38,8.41
"2018-02-25 17:15:00",23469,12.6,4294,7.94,8.13,7.82,7.72,7.942,7.601,72.32,12.27,8.28
"2018-02-25 17:30:00",23470,12.6,4294,8.17,8.34,8.01,7.883,8.01,7.735,118.8,12.27,8.4
"2018-02-25 17:45:00",23471,12.59,4294,7.789,8.27,7.256,7.496,7.955,7.047,42.88,11.38,8.55
"2018-02-25 18:00:00",23472,12.56,4294,7.06,7.256,6.983,6.902,7.069,6.816,12.52,11.91,8.14
"2018-02-25 18:15:00",23473,12.55,4294,7.158,7.744,6.875,7.092,7.755,6.742,3.686,12.45,7.623
"2018-02-25 18:30:00",23474,12.55,4294,8.28,8.86,7.711,8.26,8.83,7.667,0.383,15.85,10.6
"2018-02-25 18:45:00",23475,12.54,4294,8.42,8.92,7.74,8.25,8.89,7.543,0,14.95,9.27
"2018-02-25 19:00:00",23476,12.53,4294,7.618,7.718,7.467,7.482,7.609,7.302,0,13.34,8.43
"2018-02-25 19:15:00",23477,12.53,4294,7.525,7.691,7.434,7.417,7.614,7.258,0,12.09,9.03
"2018-02-25 19:30:00",23478,12.51,4294,8.19,8.57,7.68,8.11,8.63,7.614,0,12.99,9.1
"2018-02-25 19:45:00",23479,12.51,4294,8.22,8.46,8.02,8.13,8.4,7.857,0,12.99,8.51
"2018-02-25 20:00:00",23480,12.51,4294,8.45,8.6,8.29,8.35,8.55,8.12,0,11.56,6.301
"2018-02-25 20:15:00",23481,12.51,4294,8.01,8.47,7.487,7.852,8.32,7.223,0,14.06,8.15
"2018-02-25 20:30:00",23482,12.51,4294,9.17,9.76,8.34,9.16,9.76,8.35,0,18.71,11.53
"2018-02-25 20:45:00",23483,12.5,4294,9.89,10.06,9.73,9.87,10.11,9.68,0,21.75,12.69
"2018-02-25 21:00:00",23484,12.5,4294,9.89,9.98,9.8,9.92,10.09,9.75,0,15.85,11.75
"2018-02-25 21:15:00",23485,12.5,4294,10.31,10.53,9.94,10.46,10.72,10.04,0,15.85,11.01
"2018-02-25 21:30:00",23486,12.5,4294,10.4,10.85,10.01,10.55,11.08,10.1,0,15.85,11.05
"2018-02-25 21:45:00",23487,12.49,4294,10.79,11.04,10.22,10.94,11.21,10.32,0,16.74,11.4
"2018-02-25 22:00:00",23488,12.49,4294,10.02,10.32,9.76,10.14,10.47,9.83,0,12.45,9.99
"2018-02-25 22:15:00",23489,12.48,4294,9.99,10.28,9.85,10.19,10.6,9.99,0,13.52,10.27
"2018-02-25 22:30:00",23490,12.48,4294,10.21,10.36,10.05,10.46,10.66,10.26,0,13.17,10.1
"2018-02-25 22:45:00",23491,12.48,4294,10.28,10.43,10.14,10.52,10.69,10.34,0,12.45,9.72
"2018-02-25 23:00:00",23492,12.49,4294,10.39,10.6,10.23,10.57,10.79,10.43,0,13.88,10.28
"2018-02-25 23:15:00",23493,12.48,4294,10.66,10.91,10.4,10.8,11.15,10.51,0,15.85,10.62
"2018-02-25 23:30:00",23494,12.48,4294,10.92,11.4,10.53,11.03,11.53,10.6,0,16.21,10.53
"2018-02-25 23:45:00",23495,12.48,4294,11.55,12.1,11.04,11.67,12.27,11.11,0,16.92,11.65
"2018-02-26 00:00:00",23496,12.48,4294,12.43,13.04,11.8,12.56,13.18,11.89,0,20.14,12.75
"2018-02-26 00:15:00",23497,12.48,4294,12.88,13.02,12.7,13,13.16,12.83,0,16.39,12.92
"2018-02-26 00:30:00",23498,12.47,4294,12.81,13.18,12.58,12.95,13.35,12.7,0,16.39,12.18
"2018-02-26 00:45:00",23499,12.47,4294,12.75,13.1,12.37,12.88,13.25,12.47,0,16.03,11.54
"2018-02-26 01:00:00",23500,12.47,4294,13.46,13.9,12.85,13.62,14.07,13,0,18.17,13.29
"2018-02-26 01:15:00",23501,12.47,4294,14.02,14.19,13.83,14.2,14.37,14,0,18.89,15.01
"2018-02-26 01:30:00",23502,12.48,4294,14.08,14.2,13.96,14.24,14.34,14.13,0,19.25,13.57
"2018-02-26 01:45:00",23503,12.47,4294,14.05,14.22,13.89,14.15,14.33,14,0,20.32,13.67
"2018-02-26 02:00:00",23504,12.46,4294,14.05,14.2,13.82,14.09,14.25,13.83,0,18,13.4
"2018-02-26 02:15:00",23505,12.46,4294,13.89,14.08,13.72,13.9,14.08,13.71,0,18.71,12.21
"2018-02-26 02:30:00",23506,12.47,4294,14.08,14.34,13.87,14.04,14.33,13.8,0,20.5,13.23
"2018-02-26 02:45:00",23507,12.46,4294,13.62,13.86,13.38,13.53,13.8,13.28,0,16.21,11.83
"2018-02-26 03:00:00",23508,12.46,4294,13.2,13.38,13.09,13.09,13.27,12.99,0,14.95,10.34
"2018-02-26 03:15:00",23509,12.46,4294,13.26,13.46,13.02,13.16,13.36,12.91,0,14.06,9.82
"2018-02-26 03:30:00",23510,12.47,4294,13.19,13.4,13.09,13.07,13.3,12.97,0,10.84,8.83
"2018-02-26 03:45:00",23511,12.48,4294,13.15,13.2,13.11,13.02,13.07,12.98,0,12.99,8.95
"2018-02-26 04:00:00",23512,12.47,4294,13.16,13.2,13.13,13.03,13.07,13.01,0,12.09,8.34
"2018-02-26 04:15:00",23513,12.46,4294,13.32,13.39,13.17,13.2,13.27,13.05,0,11.38,8.51
"2018-02-26 04:30:00",23514,12.46,4294,13.41,13.44,13.38,13.29,13.32,13.25,0,13.52,8.28
"2018-02-26 04:45:00",23515,12.46,4294,13.45,13.54,13.39,13.33,13.42,13.27,0,14.95,8.87
"2018-02-26 05:00:00",23516,12.46,4294,13.72,13.86,13.55,13.59,13.73,13.42,0,11.91,8.97
"2018-02-26 05:15:00",23517,12.46,4294,13.96,14.09,13.85,13.83,13.96,13.74,0,13.52,9.31
"2018-02-26 05:30:00",23518,12.46,4294,14.39,14.72,14.09,14.27,14.6,13.97,0,15.13,10.02
"2018-02-26 05:45:00",23519,12.46,4294,14.59,14.74,14.48,14.46,14.61,14.33,0,12.63,8.8
"2018-02-26 06:00:00",23520,12.46,4294,14.54,14.62,14.46,14.42,14.5,14.33,0,10.66,8.1
"2018-02-26 06:15:00",23521,12.46,4294,14.55,14.58,14.52,14.42,14.46,14.4,0,12.99,8.81
"2018-02-26 06:30:00",23522,12.46,4294,14.53,14.63,14.49,14.41,14.52,14.35,0,12.99,8.85
"2018-02-26 06:45:00",23523,12.46,4294,14.67,14.7,14.6,14.54,14.59,14.48,0,12.09,8.59
"2018-02-26 07:00:00",23524,12.46,4294,14.84,14.9,14.71,14.72,14.78,14.59,0.094,11.73,8.52
"2018-02-26 07:15:00",23525,12.46,4294,14.87,14.96,14.83,14.75,14.85,14.7,2.009,14.6,9.15
"2018-02-26 07:30:00",23526,12.45,4294,15.13,15.22,14.97,15.01,15.08,14.87,8.6,13.7,9.62
"2018-02-26 07:45:00",23527,12.46,4294,15.31,15.44,15.22,15.18,15.32,15.09,18.51,16.21,9.93
"2018-02-26 08:00:00",23528,12.46,4294,15.51,15.56,15.44,15.38,15.44,15.32,28.96,13.52,9.11
"2018-02-26 08:15:00",23529,12.46,4294,15.64,15.69,15.56,15.51,15.54,15.44,39.46,15.85,9.63
"2018-02-26 08:30:00",23530,12.46,4294,15.65,15.67,15.63,15.5,15.52,15.48,57.47,15.85,10.31
"2018-02-26 08:45:00",23531,12.47,4294,15.75,15.81,15.66,15.6,15.67,15.51,89.8,13.17,9.86
"2018-02-26 09:00:00",23532,12.48,4294,15.8,15.84,15.75,15.64,15.68,15.57,96.4,14.6,10.32
"2018-02-26 09:15:00",23533,12.48,4294,15.88,15.97,15.81,15.72,15.81,15.65,107.2,15.67,9.94
"2018-02-26 09:30:00",23534,12.5,4294,16.1,16.25,15.93,15.93,16.09,15.77,122,16.03,10.02
"2018-02-26 09:45:00",23535,12.49,4294,16.32,16.41,16.19,16.15,16.25,16.02,136.7,13.88,9.85
"2018-02-26 10:00:00",23536,12.5,4294,16.4,16.47,16.29,16.21,16.29,16.1,150.9,16.92,9.95
"2018-02-26 10:15:00",23537,12.5,4294,16.37,16.45,16.29,16.18,16.25,16.09,147,14.06,10.61
"2018-02-26 10:30:00",23538,12.52,4294,16.35,16.45,16.25,16.16,16.26,16.07,164.2,16.92,11.01
"2018-02-26 10:45:00",23539,12.52,4294,16.41,16.49,16.33,16.21,16.3,16.13,165.2,16.39,10.51
"2018-02-26 11:00:00",23540,12.52,4294,16.57,16.68,16.44,16.36,16.46,16.23,171.2,14.24,10.22
"2018-02-26 11:15:00",23541,12.52,4294,16.89,17.15,16.65,16.66,16.92,16.45,187.3,14.6,9.42
"2018-02-26 11:30:00",23542,12.55,4294,17.37,17.64,17.15,17.09,17.37,16.9,234.9,13.17,9.68
"2018-02-26 11:45:00",23543,12.58,4294,18.08,18.58,17.6,17.78,18.26,17.33,328.3,14.95,10.13
"2018-02-26 12:00:00",23544,12.63,4294,18.68,18.86,18.58,18.38,18.59,18.27,324.1,13.88,9.27
"2018-02-26 12:15:00",23545,12.64,4294,18.84,19.06,18.63,18.54,18.77,18.31,298,12.81,9.11
"2018-02-26 12:30:00",23546,12.62,4294,18.93,19.1,18.72,18.63,18.77,18.43,304.8,11.73,8.66
"2018-02-26 12:45:00",23547,12.64,4294,18.98,19.22,18.82,18.67,18.94,18.5,296,12.81,8.96
"2018-02-26 13:00:00",23548,12.64,4294,18.99,19.1,18.88,18.68,18.8,18.57,282.4,12.27,8.8
"2018-02-26 13:15:00",23549,12.65,4294,18.84,19.04,18.69,18.53,18.74,18.37,287.8,12.09,8.55
"2018-02-26 13:30:00",23550,12.64,4294,18.75,18.99,18.41,18.48,18.69,18.16,250.7,14.06,8.57
"2018-02-26 13:45:00",23551,12.62,4294,18.75,18.9,18.49,18.51,18.66,18.24,203.8,11.2,6.671
"2018-02-26 14:00:00",23552,12.6,4294,18.82,18.97,18.57,18.56,18.76,18.3,189,10.66,6.78
"2018-02-26 14:15:00",23553,12.57,4294,18.47,18.64,18.33,18.22,18.4,18.09,193.7,10.66,7.568
"2018-02-26 14:30:00",23554,12.55,4294,18.47,19.05,18.08,18.24,18.84,17.83,184.6,11.2,6.347
"2018-02-26 14:45:00",23555,12.55,4294,18.89,19.04,18.61,18.6,18.79,18.33,180.7,9.59,6.552
"2018-02-26 15:00:00",23556,12.55,4294,18.35,18.58,18.24,18.07,18.29,17.92,185.1,11.73,7.786
"2018-02-26 15:15:00",23557,12.54,4294,18.25,18.35,18.16,17.99,18.11,17.91,176.2,11.56,7.846
"2018-02-26 15:30:00",23558,12.55,4294,18.5,18.65,18.34,18.25,18.41,18.09,167.1,8.33,5.967
"2018-02-26 15:45:00",23559,12.54,4294,18.6,18.76,18.49,18.34,18.5,18.21,157.2,7.977,5.198
"2018-02-26 16:00:00",23560,12.53,4294,18.49,18.77,18.24,18.21,18.53,17.97,124.6,8.33,5.504
"2018-02-26 16:15:00",23561,12.53,4294,18.09,18.21,18.01,17.85,17.97,17.77,105.2,7.44,5.751
"2018-02-26 16:30:00",23562,12.53,4294,18.16,18.21,18.1,17.94,17.98,17.86,89.2,8.33,5.158
"2018-02-26 16:45:00",23563,12.53,4294,17.91,18.1,17.81,17.67,17.86,17.57,71.65,6.367,4.894
"2018-02-26 17:00:00",23564,12.52,4294,17.75,17.8,17.7,17.55,17.58,17.49,55.38,6.367,4.868
"2018-02-26 17:15:00",23565,12.51,4294,17.66,17.7,17.65,17.47,17.49,17.45,41.71,6.188,4.286
"2018-02-26 17:30:00",23566,12.51,4294,17.62,17.67,17.53,17.45,17.49,17.34,27.94,5.294,4.27
"2018-02-26 17:45:00",23567,12.5,4294,17.42,17.53,17.25,17.25,17.34,17.09,19.61,6.546,4.52
"2018-02-26 18:00:00",23568,12.5,4294,17.13,17.25,17.08,16.97,17.08,16.93,9.58,6.188,4.711
"2018-02-26 18:15:00",23569,12.5,4294,17.09,17.17,17.05,16.96,17.05,16.91,2.447,8.16,5.329
"2018-02-26 18:30:00",23570,12.5,4294,17.3,17.5,17.15,17.19,17.4,17.03,0.213,10.48,6.882
"2018-02-26 18:45:00",23571,12.49,4294,17.38,17.48,17.32,17.25,17.39,17.18,0,9.05,5.83
"2018-02-26 19:00:00",23572,12.49,4294,17.31,17.36,17.26,17.18,17.24,17.12,0,6.367,4.596
"2018-02-26 19:15:00",23573,12.48,4294,17.31,17.46,17.26,17.19,17.38,17.13,0,9.05,5.532
"2018-02-26 19:30:00",23574,12.5,4294,17.47,17.58,17.42,17.37,17.5,17.3,0,10.3,7.498
"2018-02-26 19:45:00",23575,12.49,4294,17.45,17.5,17.38,17.34,17.42,17.26,0,9.94,7.502
"2018-02-26 20:00:00",23576,12.48,4294,17.4,17.54,17.26,17.28,17.46,17.12,0,11.73,5.94
"2018-02-26 20:15:00",23577,12.49,4294,17.23,17.28,17.18,17.11,17.18,17.03,0,7.619,5.053
"2018-02-26 20:30:00",23578,12.48,4294,17.19,17.34,17.11,17.07,17.27,16.98,0,7.619,5.117
"2018-02-26 20:45:00",23579,12.49,4294,17.33,17.38,17.27,17.21,17.3,17.14,0,7.977,5.121
"2018-02-26 21:00:00",23580,12.48,4294,17.5,17.59,17.31,17.4,17.48,17.2,0,8.69,5.826
"2018-02-26 21:15:00",23581,12.48,4294,17.51,17.61,17.43,17.38,17.5,17.27,0,6.904,4.427
"2018-02-26 21:30:00",23582,12.48,4294,17.4,17.48,17.37,17.28,17.38,17.23,0,6.904,4.608
"2018-02-26 21:45:00",23583,12.48,4294,17.78,17.93,17.48,17.7,17.85,17.37,0,9.41,6.126
"2018-02-26 22:00:00",23584,12.48,4294,18.01,18.1,17.92,17.91,18,17.82,0,8.51,6.085
"2018-02-26 22:15:00",23585,12.47,4294,18.08,18.19,18.03,17.98,18.09,17.91,0,9.59,5.956
"2018-02-26 22:30:00",23586,12.47,4294,18.26,18.34,18.15,18.17,18.26,18.05,0,8.51,6.299
"2018-02-26 22:45:00",23587,12.48,4294,18.23,18.31,18.16,18.12,18.2,18.05,0,7.798,5.367
"2018-02-26 23:00:00",23588,12.48,4294,18.03,18.16,17.9,17.89,18.05,17.76,0,6.546,3.894
"2018-02-26 23:15:00",23589,12.47,4294,17.86,17.9,17.82,17.73,17.76,17.68,0,4.22,2.916
"2018-02-26 23:30:00",23590,12.48,4294,17.79,17.82,17.76,17.66,17.68,17.63,0,2.789,1.616
"2018-02-26 23:45:00",23591,12.46,4294,17.75,17.79,17.73,17.63,17.66,17.6,0,3.505,1.66
"2018-02-27 00:00:00",23592,12.47,4294,17.71,17.74,17.7,17.59,17.61,17.57,0,3.147,1.733
"2018-02-27 00:15:00",23593,12.48,4294,17.66,17.7,17.6,17.52,17.58,17.46,0,2.789,1.482
"2018-02-27 00:30:00",23594,12.46,4294,17.62,17.62,17.59,17.48,17.5,17.46,0,2.968,1.844
"2018-02-27 00:45:00",23595,12.47,4294,17.55,17.6,17.49,17.42,17.47,17.36,0,2.61,0.885
"2018-02-27 01:00:00",23596,12.46,4294,17.51,17.54,17.46,17.39,17.43,17.34,0,3.683,1.823
"2018-02-27 01:15:00",23597,12.46,4294,17.54,17.54,17.52,17.42,17.43,17.4,0,2.61,0.871
"2018-02-27 01:30:00",23598,12.47,4294,17.57,17.63,17.54,17.45,17.54,17.42,0,2.789,0.279
"2018-02-27 01:45:00",23599,12.47,4294,17.61,17.65,17.58,17.5,17.54,17.46,0,2.252,0.103
"2018-02-27 02:00:00",23600,12.46,4294,17.54,17.58,17.46,17.42,17.46,17.34,0,0,0
"2018-02-27 02:15:00",23601,12.46,4294,17.37,17.46,17.26,17.24,17.34,17.14,0,0,0
"2018-02-27 02:30:00",23602,12.47,4294,17.26,17.26,17.26,17.14,17.16,17.13,0,0,0
"2018-02-27 02:45:00",23603,12.47,4294,17.25,17.26,17.22,17.14,17.17,17.1,0,0,0
"2018-02-27 03:00:00",23604,12.46,4294,17.25,17.26,17.22,17.13,17.15,17.1,0,0,0
"2018-02-27 03:15:00",23605,12.46,4294,17.23,17.26,17.2,17.11,17.14,17.08,0,0,0
"2018-02-27 03:30:00",23606,12.46,4294,17.28,17.34,17.22,17.17,17.22,17.1,0,0,0
"2018-02-27 03:45:00",23607,12.46,4294,17.35,17.37,17.34,17.24,17.26,17.21,0,0,0
"2018-02-27 04:00:00",23608,12.47,4294,17.31,17.34,17.27,17.18,17.21,17.16,0,0,0
"2018-02-27 04:15:00",23609,12.46,4294,17.27,17.3,17.26,17.16,17.18,17.14,0,0,0
"2018-02-27 04:30:00",23610,12.46,4294,17.29,17.3,17.26,17.17,17.18,17.13,0,0,0
"2018-02-27 04:45:00",23611,12.46,4294,17.22,17.26,17.18,17.09,17.13,17.04,0,0,0
"2018-02-27 05:00:00",23612,12.46,4294,17.14,17.18,17.1,17,17.05,16.96,0,0,0
"2018-02-27 05:15:00",23613,12.46,4294,17.04,17.1,16.98,16.9,16.96,16.86,0,0,0
"2018-02-27 05:30:00",23614,12.46,4294,16.95,16.98,16.9,16.83,16.86,16.78,0,0,0
"2018-02-27 05:45:00",23615,12.46,4294,16.82,16.9,16.73,16.72,16.78,16.62,0,0,0
"2018-02-27 06:00:00",23616,12.46,4294,16.62,16.72,16.57,16.52,16.62,16.45,0,0,0
"2018-02-27 06:15:00",23617,12.46,4294,16.62,16.64,16.61,16.52,16.54,16.5,0,0,0
"2018-02-27 06:30:00",23618,12.45,4294,16.67,16.7,16.63,16.58,16.61,16.54,0,0,0
"2018-02-27 06:45:00",23619,12.45,4294,16.64,16.71,16.45,16.52,16.61,16.31,0,2.073,0.318
"2018-02-27 07:00:00",23620,12.46,4294,16.22,16.45,16.06,16.07,16.3,15.92,0.056,1.894,0.437
"2018-02-27 07:15:00",23621,12.45,4294,15.92,16.07,15.85,15.79,15.93,15.71,1,2.789,2.139
"2018-02-27 07:30:00",23622,12.44,4294,15.92,16.04,15.85,15.79,15.92,15.73,5.085,3.147,1.707
"2018-02-27 07:45:00",23623,12.45,4294,16.31,16.52,16.05,16.19,16.38,15.93,11.06,2.073,0.933
"2018-02-27 08:00:00",23624,12.46,4294,16.7,16.92,16.5,16.55,16.78,16.34,15.26,4.041,2.546
"2018-02-27 08:15:00",23625,12.45,4294,17.34,17.74,16.91,17.19,17.57,16.74,22.89,4.578,3.411
"2018-02-27 08:30:00",23626,12.46,4294,17.94,18.19,17.75,17.75,18.01,17.59,31,4.757,3.63
"2018-02-27 08:45:00",23627,12.46,4294,18.51,18.76,18.16,18.3,18.55,17.96,40.85,6.009,4.184
"2018-02-27 09:00:00",23628,12.47,4294,18.88,19.19,18.6,18.65,18.94,18.36,45.58,6.188,4.349
"2018-02-27 09:15:00",23629,12.47,4294,19.29,19.62,19.14,19.02,19.38,18.84,53.66,6.009,4.411
"2018-02-27 09:30:00",23630,12.47,4294,19.86,20.01,19.62,19.58,19.72,19.34,55.61,6.725,4.809
"2018-02-27 09:45:00",23631,12.48,4294,20.41,21.16,20.01,20.15,20.93,19.74,64.23,7.261,5.3
"2018-02-27 10:00:00",23632,12.48,4294,21.69,21.97,21.19,21.37,21.63,20.93,94.4,9.23,6.043
"2018-02-27 10:15:00",23633,12.5,4294,21.76,21.98,21.58,21.38,21.61,21.16,109.4,9.23,6.836
"2018-02-27 10:30:00",23634,12.52,4294,22.08,22.33,21.75,21.72,21.94,21.38,126.2,10.3,6.941
"2018-02-27 10:45:00",23635,12.55,4294,22.58,22.87,22.01,22.18,22.47,21.61,167.9,10.3,6.856
"2018-02-27 11:00:00",23636,12.56,4294,23.07,23.61,22.56,22.63,23.23,22.03,168.9,8.69,6.621
"2018-02-27 11:15:00",23637,12.55,4294,22.19,22.55,21.91,21.78,22.08,21.49,133.4,9.77,7.035
"2018-02-27 11:30:00",23638,12.55,4294,22.41,22.63,22.14,22.06,22.31,21.78,143.5,11.02,7.413
"2018-02-27 11:45:00",23639,12.55,4294,22.41,23.1,21.66,22.06,22.85,21.3,120.3,10.84,7.679
"2018-02-27 12:00:00",23640,12.51,4294,21.22,21.72,20.9,20.94,21.42,20.66,59.14,11.91,7.788
"2018-02-27 12:15:00",23641,12.51,4294,20.81,20.96,20.69,20.58,20.74,20.45,47.29,11.73,7.293
"2018-02-27 12:30:00",23642,12.5,4294,20.73,20.82,20.65,20.52,20.59,20.42,44.97,11.02,7.534
"2018-02-27 12:45:00",23643,12.5,4294,20.97,21.22,20.81,20.76,20.99,20.59,51.49,9.94,6.558
"2018-02-27 13:00:00",23644,12.51,4294,21.33,21.54,21.18,21.11,21.33,20.96,53.85,9.05,6.357
"2018-02-27 13:15:00",23645,12.5,4294,21.59,21.89,21.43,21.39,21.69,21.22,70.28,9.94,7.287
"2018-02-27 13:30:00",23646,12.51,4294,21.83,22.05,21.69,21.64,21.86,21.5,65.34,10.3,7.305
"2018-02-27 13:45:00",23647,12.51,4294,21.83,21.97,21.66,21.65,21.8,21.47,68.22,11.38,7.725
"2018-02-27 14:00:00",23648,12.51,4294,21.63,21.86,21.33,21.44,21.66,21.14,56.96,12.09,7.898
"2018-02-27 14:15:00",23649,12.51,4294,21.65,21.76,21.49,21.48,21.59,21.34,63.3,11.02,7.9
"2018-02-27 14:30:00",23650,12.51,4294,21.73,21.86,21.62,21.56,21.71,21.45,58.3,12.45,7.458
"2018-02-27 14:45:00",23651,12.51,4294,21.65,21.81,21.55,21.48,21.65,21.34,59.59,13.34,6.836
"2018-02-27 15:00:00",23652,12.5,4294,21.56,21.81,21.42,21.39,21.65,21.27,50.99,12.09,6.953
"2018-02-27 15:15:00",23653,12.5,4294,21.45,21.57,21.35,21.29,21.39,21.2,86.7,16.56,7.532
"2018-02-27 15:30:00",23654,12.51,4294,21.32,21.53,21.2,21.16,21.35,21.05,75.97,11.73,7.898
"2018-02-27 15:45:00",23655,12.51,4294,21.1,21.27,20.87,20.93,21.1,20.71,61.15,10.3,6.802
"2018-02-27 16:00:00",23656,12.5,4294,20.85,20.9,20.76,20.69,20.77,20.6,62.1,11.73,7.15
"2018-02-27 16:15:00",23657,12.5,4294,20.85,20.95,20.73,20.69,20.81,20.56,61.06,10.66,6.456
"2018-02-27 16:30:00",23658,12.49,4294,20.63,20.75,20.52,20.48,20.6,20.36,44.96,10.48,6.862
"2018-02-27 16:45:00",23659,12.49,4294,20.39,20.55,20.22,20.24,20.4,20.06,45.05,10.66,7.764
"2018-02-27 17:00:00",23660,12.5,4294,20.39,20.56,20.22,20.23,20.41,20.05,63.83,11.02,7.077
"2018-02-27 17:15:00",23661,12.49,4294,20.07,20.28,19.85,19.91,20.13,19.73,34.1,10.66,7.182
"2018-02-27 17:30:00",23662,12.48,4294,19.78,19.93,19.69,19.66,19.81,19.57,30.8,11.56,7.297
"2018-02-27 17:45:00",23663,12.5,4294,20.22,20.45,19.81,20.06,20.35,19.61,84,11.91,7.888
"2018-02-27 18:00:00",23664,12.49,4294,19.29,19.81,18.85,19.12,19.61,18.69,16.03,11.56,7.23
"2018-02-27 18:15:00",23665,12.48,4294,18.61,18.86,18.44,18.48,18.71,18.31,2.996,10.3,7.009
"2018-02-27 18:30:00",23666,12.48,4294,18,18.4,17.6,17.86,18.28,17.43,0.404,8.69,6.158
"2018-02-27 18:45:00",23667,12.48,4294,17.57,17.7,17.45,17.44,17.58,17.32,0,10.48,5.655
"2018-02-27 19:00:00",23668,12.47,4294,17.2,17.5,16.69,17.05,17.4,16.47,0,7.798,4.707
"2018-02-27 19:15:00",23669,12.47,4294,16.96,17.31,16.32,16.83,17.23,16.1,0,8.51,5.494
"2018-02-27 19:30:00",23670,12.47,4294,16.68,17.08,16.33,16.56,17,16.12,0,7.261,4.455
"2018-02-27 19:45:00",23671,12.47,4294,17.2,17.3,17.09,17.1,17.19,17.01,0,5.294,3.634
"2018-02-27 20:00:00",23672,12.46,4294,17.3,17.34,17.26,17.17,17.22,17.13,0,6.367,4.403
"2018-02-27 20:15:00",23673,12.47,4294,17.18,17.3,17.1,17.04,17.18,16.95,0,6.009,4.172
"2018-02-27 20:30:00",23674,12.47,4294,17.12,17.14,17.1,17,17.03,16.97,0,6.188,3.266
"2018-02-27 20:45:00",23675,12.46,4294,16.98,17.1,16.84,16.85,16.97,16.69,0,6.367,3.173
"2018-02-27 21:00:00",23676,12.46,4294,16.52,16.83,16.19,16.37,16.69,16.02,0,5.294,2.556
"2018-02-27 21:15:00",23677,12.46,4294,16.07,16.2,15.99,15.93,16.02,15.84,0,3.505,2.32
"2018-02-27 21:30:00",23678,12.46,4294,16.29,16.37,16.13,16.18,16.27,15.99,0,6.188,2.855
"2018-02-27 21:45:00",23679,12.46,4294,16.03,16.39,15.54,15.88,16.27,15.37,0,6.009,3.385
"2018-02-27 22:00:00",23680,12.46,4294,15.4,15.54,15.31,15.26,15.37,15.17,0,5.651,3.497
"2018-02-27 22:15:00",23681,12.45,4294,15.24,15.44,14.82,15.11,15.35,14.62,0,5.115,3.697
"2018-02-27 22:30:00",23682,12.46,4294,14.83,15.18,14.62,14.69,15.09,14.45,0,5.472,4.063
"2018-02-27 22:45:00",23683,12.45,4294,15.43,15.54,15.2,15.33,15.42,15.11,0,5.472,3.898
"2018-02-27 23:00:00",23684,12.45,4294,15.61,15.65,15.54,15.48,15.52,15.42,0,5.83,3.996
"2018-02-27 23:15:00",23685,12.44,4294,15.75,15.83,15.65,15.63,15.72,15.51,0,4.399,2.88
"2018-02-27 23:30:00",23686,12.44,4294,15.8,15.87,15.74,15.66,15.75,15.58,0,5.472,2.536
"2018-02-27 23:45:00",23687,12.45,4294,15.81,15.83,15.78,15.69,15.71,15.66,0,5.83,2.669
"2018-02-28 00:00:00",23688,12.44,4294,15.81,15.84,15.78,15.69,15.72,15.65,0,5.472,2.717
"2018-02-28 00:15:00",23689,12.44,4294,15.75,15.78,15.69,15.62,15.65,15.56,0,5.115,2.694
"2018-02-28 00:30:00",23690,12.44,4294,15.67,15.7,15.65,15.54,15.56,15.52,0,5.294,2.709
"2018-02-28 00:45:00",23691,12.44,4294,15.65,15.68,15.63,15.52,15.55,15.48,0,5.115,2.74
"2018-02-28 01:00:00",23692,12.44,4294,15.58,15.63,15.52,15.44,15.49,15.39,0,5.115,2.904
"2018-02-28 01:15:00",23693,12.44,4294,15.35,15.52,15.2,15.22,15.39,15.07,0,5.83,3.437
"2018-02-28 01:30:00",23694,12.44,4294,15.1,15.2,15,14.96,15.06,14.87,0,5.651,3.566
"2018-02-28 01:45:00",23695,12.44,4294,14.95,15,14.91,14.82,14.87,14.77,0,6.725,3.898
"2018-02-28 02:00:00",23696,12.43,4294,14.78,14.91,14.66,14.65,14.77,14.52,0,7.083,4.534
"2018-02-28 02:15:00",23697,12.43,4294,14.49,14.66,14.29,14.35,14.52,14.15,0,8.16,4.731
"2018-02-28 02:30:00",23698,12.43,4294,14.26,14.29,14.21,14.12,14.16,14.09,0,7.977,4.753
"2018-02-28 02:45:00",23699,12.44,4294,14.03,14.21,13.75,13.89,14.09,13.59,0,7.619,5.069
"2018-02-28 03:00:00",23700,12.44,4294,13.26,13.75,12.82,13.11,13.59,12.67,0,7.977,5.58
"2018-02-28 03:15:00",23701,12.43,4294,12.74,12.88,12.6,12.61,12.76,12.47,0,10.84,4.854
"2018-02-28 03:30:00",23702,12.43,4294,12.56,12.72,12.32,12.43,12.59,12.19,0,8.69,5.385
"2018-02-28 03:45:00",23703,12.43,4294,12.19,12.34,11.83,12.05,12.21,11.66,0,8.51,5.045
"2018-02-28 04:00:00",23704,12.43,4294,11.44,11.79,10.97,11.29,11.63,10.8,0,6.188,3.994
"2018-02-28 04:15:00",23705,12.43,4294,10.55,10.95,10.16,10.4,10.77,9.99,0,6.904,3.827
"2018-02-28 04:30:00",23706,12.43,4294,9.8,10.1,9.46,9.66,9.95,9.28,0,5.651,3.292
"2018-02-28 04:45:00",23707,12.41,4294,9.23,9.5,8.86,9.13,9.38,8.7,0,5.472,3.302
"2018-02-28 05:00:00",23708,12.42,4294,8.61,8.93,8.29,8.5,8.92,8.1,0,4.936,2.94
"2018-02-28 05:15:00",23709,12.42,4294,8.53,8.92,8.21,8.44,8.9,8.09,0,3.683,1.855
"2018-02-28 05:30:00",23710,12.41,4294,7.839,8.23,7.378,7.765,8.17,7.312,0,2.61,1.144
"2018-02-28 05:45:00",23711,12.41,4294,7.28,7.447,7.148,7.21,7.403,7.071,0,5.83,2.917
"2018-02-28 06:00:00",23712,12.41,4294,7.032,7.469,6.632,6.911,7.425,6.477,0,4.757,2.813
"2018-02-28 06:15:00",23713,12.41,4294,6.701,6.876,6.566,6.637,6.876,6.466,0,2.968,1.924
"2018-02-28 06:30:00",23714,12.41,4294,6.602,6.898,6.077,6.495,6.854,5.899,0,3.683,2.727
"2018-02-28 06:45:00",23715,12.4,4294,6.001,6.144,5.72,5.91,6.088,5.63,0.001,4.757,1.951
"2018-02-28 07:00:00",23716,12.4,4294,5.312,5.697,4.933,5.198,5.63,4.82,0.415,1.179,0.026
"2018-02-28 07:15:00",23717,12.39,4294,4.685,4.933,4.537,4.561,4.82,4.4,2.606,2.431,0.332
"2018-02-28 07:30:00",23718,12.39,4294,4.804,5.012,4.639,4.624,4.899,4.457,7.924,1.894,0.342
"2018-02-28 07:45:00",23719,12.39,4294,4.94,5.162,4.889,4.855,5.072,4.797,16.47,1.358,0.146
"2018-02-28 08:00:00",23720,12.39,4294,5.825,6.582,5.184,5.727,6.505,5.094,23.01,1.537,0.091
"2018-02-28 08:15:00",23721,12.39,4294,7.064,7.5,6.594,6.992,7.445,6.527,26.76,2.61,1.023
"2018-02-28 08:30:00",23722,12.38,4294,7.676,7.977,7.476,7.54,7.769,7.366,32.15,2.789,0.935
"2018-02-28 08:45:00",23723,12.39,4294,8.37,8.52,7.999,8.15,8.28,7.78,37.9,2.968,1.197
"2018-02-28 09:00:00",23724,12.39,4294,8.74,9.25,8.45,8.52,9.04,8.19,41.82,3.147,1.986
"2018-02-28 09:15:00",23725,12.39,4294,9.13,9.43,8.78,8.87,9.21,8.45,42.52,5.294,2.863
"2018-02-28 09:30:00",23726,12.39,4294,8.61,8.87,8.28,8.3,8.58,7.919,48.27,4.578,3.143
"2018-02-28 09:45:00",23727,12.42,4294,10.07,11.29,8.69,9.87,11.08,8.44,59.19,4.578,1.974
"2018-02-28 10:00:00",23728,12.41,4294,12.74,13.39,11.38,12.55,13.18,11.17,63.97,4.578,2.09
"2018-02-28 10:15:00",23729,12.42,4294,12.35,12.72,12.12,11.97,12.38,11.69,64.82,5.294,3.717
"2018-02-28 10:30:00",23730,12.42,4294,12.6,13.21,11.79,12.24,12.87,11.32,73.38,6.188,4.188
"2018-02-28 10:45:00",23731,12.44,4294,13.05,13.33,12.79,12.7,13.04,12.4,290.4,7.44,4.938
"2018-02-28 11:00:00",23732,12.45,4294,13.26,13.7,13.04,12.92,13.39,12.68,394.6,7.44,5.071
"2018-02-28 11:15:00",23733,12.46,4294,13.76,14.15,13.45,13.41,13.85,13.07,476.9,9.05,5.357
"2018-02-28 11:30:00",23734,12.48,4294,14.43,15.38,13.86,14.13,15.15,13.51,567.2,9.59,5.926
"2018-02-28 11:45:00",23735,12.51,4294,14.68,15.37,14.38,14.38,15.16,14.05,658.3,11.02,7.329
"2018-02-28 12:00:00",23736,12.54,4294,14.91,15.4,14.51,14.67,15.21,14.26,720.8,11.73,7.645
"2018-02-28 12:15:00",23737,12.55,4294,15.35,15.75,14.85,15.07,15.47,14.57,770.2,11.73,7.236
"2018-02-28 12:30:00",23738,12.56,4294,15.59,16.13,15.1,15.34,15.88,14.83,803,12.45,7.58
"2018-02-28 12:45:00",23739,12.6,4294,15.93,16.35,15.42,15.68,16.15,15.11,826,11.02,7.719
"2018-02-28 13:00:00",23740,12.62,4294,16.27,16.72,15.96,16.02,16.5,15.67,837,11.2,7.641
"2018-02-28 13:15:00",23741,12.64,4294,16.37,17.13,15.92,16.17,16.95,15.67,816,12.27,7.448
"2018-02-28 13:30:00",23742,13.43,4294,17.43,18.02,16.77,17.14,17.79,16.46,786.4,10.3,6.156
"2018-02-28 13:45:00",23743,13.89,4294,17.19,17.75,16.67,16.96,17.45,16.5,759.1,10.12,6.039
"2018-02-28 14:00:00",23744,13.74,4294,16.91,17.15,16.6,16.73,17.01,16.38,725.3,10.12,6.152
"2018-02-28 14:15:00",23745,13.86,4294,17.37,18.14,16.66,17.21,17.94,16.5,694.7,9.94,5.852
"2018-02-28 14:30:00",23746,13.87,4294,17.94,18.38,17.41,17.74,18.15,17.17,664.9,8.33,5.471
"2018-02-28 14:45:00",23747,13.89,4294,18.03,18.67,17.53,17.85,18.51,17.31,634.4,9.23,5.228
"2018-02-28 15:00:00",23748,13.93,4294,17.89,18.3,17.59,17.73,18.18,17.41,606.2,10.66,6.518
"2018-02-28 15:15:00",23749,14.01,4294,17.9,18.44,17.4,17.75,18.3,17.22,570.5,9.59,6.397
"2018-02-28 15:30:00",23750,13.97,4294,17.47,17.99,16.8,17.42,17.93,16.67,519.3,9.05,6.363
"2018-02-28 15:45:00",23751,14.44,4294,18.54,19.32,17.96,18.5,19.26,17.9,494.1,7.261,4.856
"2018-02-28 16:00:00",23752,13.73,4294,19.03,19.78,18.53,18.99,19.73,18.44,408.2,6.546,4.182
"2018-02-28 16:15:00",23753,13.61,4294,18.66,18.94,17.93,18.63,18.97,17.88,313.3,6.725,4.552
"2018-02-28 16:30:00",23754,13.54,4294,17.41,17.86,16.71,17.5,17.98,16.73,265.9,7.619,4.962
"2018-02-28 16:45:00",23755,13.4,4294,17.14,17.93,16,17.25,18.08,16.12,193.1,7.083,5.047
"2018-02-28 17:00:00",23756,13.29,4294,15.63,15.99,15.19,15.79,16.14,15.35,122,7.44,5.198
"2018-02-28 17:15:00",23757,13.27,4294,15.01,15.24,14.84,15.2,15.42,15.01,105.1,9.59,5.626
"2018-02-28 17:30:00",23758,13.18,4294,14.67,15.2,14.07,14.78,15.36,14.17,57.9,8.16,5.202
"2018-02-28 17:45:00",23759,13.11,4294,13.73,14.11,13.26,13.81,14.21,13.29,28.05,9.23,4.568
"2018-02-28 18:00:00",23760,13.08,4294,13.36,13.58,13.08,13.43,13.69,13.08,14.69,9.23,5.723
"2018-02-28 18:15:00",23761,13.05,4294,12.87,13.16,12.67,12.92,13.2,12.73,7.899,8.69,4.886
"2018-02-28 18:30:00",23762,13.01,4294,12.57,12.97,12.08,12.63,13.05,12.11,0.694,8.16,5.047
"2018-02-28 18:45:00",23763,13.01,4294,11.73,12.19,11.48,11.75,12.23,11.48,0,6.725,4.904
"2018-02-28 19:00:00",23764,13,4294,11,11.49,10.59,11,11.5,10.57,0,6.009,4.624
"2018-02-28 19:15:00",23765,12.99,4294,10.71,10.87,10.55,10.72,10.89,10.53,0,7.261,5.206
"2018-02-28 19:30:00",23766,12.98,4294,10.05,10.67,9.53,10.03,10.68,9.49,0,7.44,5.349
"2018-02-28 19:45:00",23767,12.98,4294,9.49,9.63,9.36,9.45,9.61,9.31,0,7.261,5.789
"2018-02-28 20:00:00",23768,12.96,4294,9.89,10.75,9.39,9.88,10.82,9.31,0,9.59,6.957
"2018-02-28 20:15:00",23769,12.96,4294,8.12,9.31,7.543,8.02,9.23,7.444,0,6.725,5.015
"2018-02-28 20:30:00",23770,12.95,4294,8.15,9.37,7.587,8.1,9.41,7.499,0,7.44,4.922
"2018-02-28 20:45:00",23771,12.94,4294,9.92,11.31,8.72,9.96,11.43,8.68,0,12.09,8.01
"2018-02-28 21:00:00",23772,12.93,4294,12.05,12.4,11.35,12.15,12.51,11.48,0,12.81,9.72
"2018-02-28 21:15:00",23773,12.93,4294,11.86,12.42,10.99,11.91,12.51,10.99,0,11.56,9.11
"2018-02-28 21:30:00",23774,12.92,4294,11.64,11.99,10.87,11.67,12.03,10.89,0,11.02,8.49
"2018-02-28 21:45:00",23775,12.92,4294,11.87,12.17,11.24,11.9,12.21,11.23,0,11.56,8.73
"2018-02-28 22:00:00",23776,12.91,4294,11.97,12.24,11.61,11.98,12.25,11.63,0,11.91,8.04
"2018-02-28 22:15:00",23777,12.9,4294,11.22,11.7,10.58,11.2,11.69,10.55,0,9.05,6.876
"2018-02-28 22:30:00",23778,12.89,4294,10.47,11.25,8.68,10.42,11.23,8.59,0,7.798,5.624
"2018-02-28 22:45:00",23779,12.89,4294,8.37,9.84,7.375,8.28,9.78,7.265,0,6.725,4.437
"2018-02-28 23:00:00",23780,12.89,4294,11.3,12.77,9.73,11.25,12.72,9.68,0,7.44,5.544
"2018-02-28 23:15:00",23781,12.87,4294,12.88,13.22,12.31,12.81,13.16,12.21,0,8.16,5.562
"2018-02-28 23:30:00",23782,12.87,4294,11.1,12.91,9.81,10.99,12.83,9.7,0,8.33,4.518
"2018-02-28 23:45:00",23783,12.87,4294,10.65,11.38,9.7,10.56,11.3,9.59,0,5.83,4.514
"2018-03-01 00:00:00",23784,12.87,4294,12.1,12.52,11.4,12.03,12.46,11.32,0,5.651,4.284
"2018-03-01 00:15:00",23785,12.86,4294,10.19,11.89,9.35,10.08,11.8,9.25,0,4.936,3.725
"2018-03-01 00:30:00",23786,12.85,4294,9.09,9.76,8.33,8.98,9.7,8.21,0,4.757,3.711
"2018-03-01 00:45:00",23787,12.85,4294,10.31,10.81,9.29,10.22,10.72,9.18,0,5.294,3.982
"2018-03-01 01:00:00",23788,12.85,4294,10.09,10.32,9.59,9.98,10.21,9.46,0,5.115,3.707
"2018-03-01 01:15:00",23789,12.84,4294,10.2,10.62,9.87,10.09,10.52,9.76,0,6.367,4.572
"2018-03-01 01:30:00",23790,12.84,4294,11.01,11.51,10.6,10.91,11.43,10.49,0,5.83,3.974
"2018-03-01 01:45:00",23791,12.84,4294,11.98,12.56,11.47,11.88,12.46,11.36,0,5.651,4.445
"2018-03-01 02:00:00",23792,12.83,4294,13.03,13.4,12.62,12.93,13.31,12.52,0,6.367,4.594
"2018-03-01 02:15:00",23793,12.82,4294,13.1,13.56,12.27,13,13.47,12.16,0,6.188,4.884
"2018-03-01 02:30:00",23794,12.82,4294,12.34,12.64,12.16,12.23,12.55,12.04,0,6.009,4.689
"2018-03-01 02:45:00",23795,12.82,4294,12.86,13.27,12.6,12.77,13.18,12.52,0,5.294,4.25
"2018-03-01 03:00:00",23796,12.82,4294,13.52,13.76,13.27,13.44,13.69,13.18,0,6.009,4.751
"2018-03-01 03:15:00",23797,12.8,4294,13.27,13.76,12.89,13.18,13.68,12.81,0,5.83,4.606
"2018-03-01 03:30:00",23798,12.8,4294,12.53,12.91,12.31,12.44,12.82,12.21,0,6.009,4.208
"2018-03-01 03:45:00",23799,12.8,4294,13.25,13.65,12.68,13.18,13.59,12.6,0,6.546,4.512
"2018-03-01 04:00:00",23800,12.81,4294,13.38,13.72,13.09,13.3,13.67,13,0,6.009,4.88
"2018-03-01 04:15:00",23801,12.8,4294,13.31,13.55,13.12,13.23,13.47,13.04,0,6.188,4.991
"2018-03-01 04:30:00",23802,12.8,4294,13.71,14,13.5,13.64,13.93,13.43,0,5.83,4.5
"2018-03-01 04:45:00",23803,12.8,4294,13.86,14.09,13.6,13.8,14.05,13.53,0,6.188,4.799
"2018-03-01 05:00:00",23804,12.8,4294,14.32,14.75,14.07,14.27,14.71,14.01,0,6.904,4.997
"2018-03-01 05:15:00",23805,12.79,4294,14.76,15.06,14.57,14.71,15.02,14.51,0,7.083,4.999
"2018-03-01 05:30:00",23806,12.8,4294,15.31,15.65,15.06,15.27,15.63,15.01,0,6.009,4.681
"2018-03-01 05:45:00",23807,12.78,4294,16.28,16.78,15.65,16.25,16.75,15.62,0,5.472,4.409
"2018-03-01 06:00:00",23808,12.78,4294,16.77,17.06,16.54,16.73,17.03,16.49,0,5.294,4.242
"2018-03-01 06:15:00",23809,12.79,4294,16.97,17.16,16.84,16.91,17.11,16.77,0,6.725,5.037
"2018-03-01 06:30:00",23810,12.79,4294,17.33,17.83,16.85,17.27,17.78,16.78,0,8.33,5.731
"2018-03-01 06:45:00",23811,12.78,4294,17.99,18.18,17.7,17.9,18.11,17.57,0,9.05,5.973
"2018-03-01 07:00:00",23812,12.78,4294,17.89,18.07,17.71,17.77,17.95,17.59,0.498,7.798,5.156
"2018-03-01 07:15:00",23813,12.78,4294,18.33,18.51,17.99,18.22,18.41,17.88,3.596,7.619,5.097
"2018-03-01 07:30:00",23814,12.78,4294,18.92,19.67,18.52,18.81,19.58,18.42,14.47,9.05,5.222
"2018-03-01 07:45:00",23815,12.82,4294,19.82,20.11,19.46,19.71,19.99,19.33,26.56,8.51,5.816
"2018-03-01 08:00:00",23816,12.85,4294,20.29,20.51,19.87,20.17,20.39,19.75,33.12,9.59,6.037
"2018-03-01 08:15:00",23817,12.88,4294,20.37,20.54,20.2,20.25,20.41,20.07,46.36,9.59,5.119
"2018-03-01 08:30:00",23818,12.93,4294,20.63,20.81,20.47,20.5,20.7,20.33,50.11,9.05,5.729
"2018-03-01 08:45:00",23819,13.04,4294,20.75,21.01,20.46,20.62,20.88,20.33,65.57,8.51,5.49
"2018-03-01 09:00:00",23820,13.09,4294,20.76,21.21,20.38,20.63,21.09,20.23,76.46,11.38,6.427
"2018-03-01 09:15:00",23821,13.2,4294,21.84,22.72,21.13,21.71,22.59,21,98.2,9.59,6.335
"2018-03-01 09:30:00",23822,13.35,4294,22.87,23.13,22.69,22.73,22.99,22.54,131.5,10.12,6.299
"2018-03-01 09:45:00",23823,13.45,4294,23.36,23.66,22.81,23.22,23.53,22.67,97.9,11.2,7.546
"2018-03-01 10:00:00",23824,13.47,4294,24.29,24.98,23.44,24.17,24.88,23.29,111.2,9.77,6.711
"2018-03-01 10:15:00",23825,13.68,4294,24.47,24.71,24.21,24.33,24.59,24.06,165.7,9.59,6.977
"2018-03-01 10:30:00",23826,14.79,4294,24.63,25.03,24.28,24.5,24.91,24.12,198.6,14.95,7.685
"2018-03-01 10:45:00",23827,14.77,4294,24.28,24.55,24.05,24.14,24.4,23.89,227.4,11.73,7.697
"2018-03-01 11:00:00",23828,14.75,4294,24.69,25.25,24.34,24.55,25.09,24.19,303.8,12.45,8.5
"2018-03-01 11:15:00",23829,14.74,4294,24.79,25.08,24.51,24.65,24.94,24.36,274.4,12.63,8.15
"2018-03-01 11:30:00",23830,14.72,4294,25.44,26.72,24.7,25.31,26.59,24.58,484.2,12.99,7.993
"2018-03-01 11:45:00",23831,14.66,4294,26.41,27.28,25.92,26.26,27.15,25.76,449.2,11.56,8.41
"2018-03-01 12:00:00",23832,14.66,4294,26.39,27.41,25.56,26.25,27.25,25.43,503.1,12.45,8.01
"2018-03-01 12:15:00",23833,14.62,4294,26.86,27.52,26.2,26.71,27.37,26.02,508.6,16.92,9.69
"2018-03-01 12:30:00",23834,13.78,4294,25.84,27.1,24.95,25.69,26.94,24.81,302.6,14.6,10.23
"2018-03-01 12:45:00",23835,13.74,4294,24.85,25.08,24.57,24.7,24.92,24.42,225.1,14.6,9.89
"2018-03-01 13:00:00",23836,14.29,4294,24.67,24.81,24.54,24.52,24.67,24.39,261.4,15.67,10.58
"2018-03-01 13:15:00",23837,13.68,4294,24.35,24.68,24.08,24.2,24.54,23.93,196.5,14.6,9.94
"2018-03-01 13:30:00",23838,13.57,4294,23.67,24.15,23.38,23.53,23.99,23.24,165.7,13.7,9.79
"2018-03-01 13:45:00",23839,13.5,4294,23.22,23.46,23.05,23.08,23.33,22.91,158.8,16.92,9.64
"2018-03-01 14:00:00",23840,13.39,4294,22.79,23.15,22.36,22.66,23.03,22.23,161.8,12.45,8.76
"2018-03-01 14:15:00",23841,13.22,4294,22.41,22.48,22.19,22.28,22.36,22.05,129.3,11.91,7.502
"2018-03-01 14:30:00",23842,13.19,4294,22.22,22.28,22.1,22.08,22.16,21.97,151.1,11.56,7.721
"2018-03-01 14:45:00",23843,13.19,4294,22.48,22.76,22.13,22.35,22.65,22,224.7,15.31,9
"2018-03-01 15:00:00",23844,13.2,4294,22.85,23.22,22.64,22.72,23.11,22.51,269.3,15.31,9.3
"2018-03-01 15:15:00",23845,13.19,4294,22.71,23.34,22.34,22.57,23.21,22.21,203.9,15.31,10.35
"2018-03-01 15:30:00",23846,13.15,4294,22.51,22.67,22.36,22.38,22.52,22.21,132.7,11.73,8.07
"2018-03-01 15:45:00",23847,13.12,4294,22.4,22.52,22.24,22.27,22.4,22.12,119.4,11.73,8.1
"2018-03-01 16:00:00",23848,13.09,4294,22.36,22.48,22.21,22.23,22.35,22.09,71.08,12.09,6.794
"2018-03-01 16:15:00",23849,13.05,4294,22.22,22.37,22.13,22.09,22.25,22.02,49.86,11.38,7.19
"2018-03-01 16:30:00",23850,13.02,4294,22.16,22.21,22.09,22.04,22.1,21.95,44.98,11.56,7.649
"2018-03-01 16:45:00",23851,13.01,4294,22.05,22.13,21.94,21.92,22,21.82,34.12,10.3,6.675
"2018-03-01 17:00:00",23852,13.01,4294,21.92,21.98,21.81,21.79,21.86,21.67,41.3,10.48,6.663
"2018-03-01 17:15:00",23853,12.99,4294,21.79,21.83,21.74,21.66,21.71,21.59,38.89,10.12,6.224
"2018-03-01 17:30:00",23854,12.98,4294,21.67,21.74,21.56,21.54,21.59,21.44,18.74,9.23,5.844
"2018-03-01 17:45:00",23855,12.95,4294,21.61,21.66,21.55,21.47,21.51,21.43,8.52,7.261,5.465
"2018-03-01 18:00:00",23856,12.94,4294,21.68,21.71,21.62,21.53,21.58,21.48,12.54,9.41,5.417
"2018-03-01 18:15:00",23857,12.94,4294,21.67,21.68,21.64,21.53,21.55,21.51,2.809,7.261,5.137
"2018-03-01 18:30:00",23858,12.93,4294,21.67,21.68,21.64,21.54,21.55,21.51,0.172,8.51,5.198
"2018-03-01 18:45:00",23859,12.92,4294,21.67,21.67,21.66,21.52,21.53,21.51,0,9.41,6.307
"2018-03-01 19:00:00",23860,12.91,4294,21.67,21.67,21.65,21.52,21.53,21.51,0,10.12,7.285
"2018-03-01 19:15:00",23861,12.9,4294,21.66,21.68,21.63,21.52,21.55,21.51,0,10.12,7.947
"2018-03-01 19:30:00",23862,12.9,4294,21.58,21.64,21.51,21.45,21.51,21.4,0,9.94,7.033
"2018-03-01 19:45:00",23863,12.9,4294,21.34,21.58,21.16,21.21,21.44,21.02,0,9.59,7.023
"2018-03-01 20:00:00",23864,12.89,4294,21.55,21.63,21.28,21.42,21.51,21.16,0,11.56,7.492
"2018-03-01 20:15:00",23865,12.88,4294,21.63,21.67,21.59,21.51,21.55,21.47,0,8.87,6.84
"2018-03-01 20:30:00",23866,12.88,4294,21.45,21.63,21.05,21.32,21.51,20.92,0,7.977,5.465
"2018-03-01 20:45:00",23867,12.88,4294,20.71,21.2,20.25,20.58,21.08,20.11,0,7.44,4.63
"2018-03-01 21:00:00",23868,12.88,4294,20.32,20.49,20.04,20.18,20.37,19.89,0,5.651,3.988
"2018-03-01 21:15:00",23869,12.86,4294,19.92,20.12,19.69,19.79,19.99,19.55,0,6.009,3.787
"2018-03-01 21:30:00",23870,12.86,4294,19.72,19.86,19.55,19.6,19.74,19.44,0,3.505,1.185
"2018-03-01 21:45:00",23871,12.86,4294,19.52,19.58,19.42,19.4,19.46,19.3,0,2.968,0.465
"2018-03-01 22:00:00",23872,12.86,4294,19.63,19.86,19.3,19.51,19.73,19.18,0,4.936,3.461
"2018-03-01 22:15:00",23873,12.85,4294,19.58,19.77,19.42,19.45,19.65,19.3,0,4.757,2.749
"2018-03-01 22:30:00",23874,12.84,4294,19.63,19.82,19.48,19.51,19.69,19.35,0,4.22,2.771
"2018-03-01 22:45:00",23875,12.85,4294,19.7,19.94,19.35,19.57,19.82,19.23,0,6.188,4.385
"2018-03-01 23:00:00",23876,12.84,4294,20.05,20.37,19.57,19.93,20.25,19.44,0,7.44,5.013
"2018-03-01 23:15:00",23877,12.84,4294,20.03,20.19,19.87,19.9,20.08,19.75,0,5.651,4.109
"2018-03-01 23:30:00",23878,12.83,4294,20.27,20.64,19.93,20.15,20.54,19.79,0,6.367,4.091
"2018-03-01 23:45:00",23879,12.82,4294,20.37,20.66,20.02,20.26,20.56,19.9,0,7.619,4.23
"2018-03-02 00:00:00",23880,12.82,4294,20.21,20.69,19.82,20.1,20.6,19.69,0,5.651,4.171
"2018-03-02 00:15:00",23881,12.82,4294,20.14,20.85,19.69,20.04,20.77,19.57,0,7.798,4.934
"2018-03-02 00:30:00",23882,12.82,4294,21.03,21.37,20.65,20.98,21.33,20.58,0,11.2,7.373
"2018-03-02 00:45:00",23883,12.82,4294,22.41,23.13,21.21,22.38,23.12,21.13,0,16.03,9.37
"2018-03-02 01:00:00",23884,12.81,4294,23.12,23.41,22.75,23.06,23.35,22.67,0,14.95,9.28
"2018-03-02 01:15:00",23885,12.8,4294,22.56,22.98,22.05,22.48,22.91,21.96,0,14.78,9.28
"2018-03-02 01:30:00",23886,12.8,4294,22.19,22.62,21.88,22.1,22.53,21.77,0,16.74,9.86
"2018-03-02 01:45:00",23887,12.8,4294,22.28,22.74,22,22.2,22.68,21.89,0,15.85,9.44
"2018-03-02 02:00:00",23888,12.8,4294,23.37,24.34,22.07,23.29,24.27,21.99,0,20.14,12.63
"2018-03-02 02:15:00",23889,12.8,4294,23.85,24.21,23.6,23.76,24.12,23.52,0,18.17,12.34
"2018-03-02 02:30:00",23890,12.8,4294,23.87,24.29,23.61,23.77,24.2,23.52,0,18.17,11.61
"2018-03-02 02:45:00",23891,12.79,4294,23.29,23.72,22.78,23.18,23.64,22.66,0,15.49,10.1
"2018-03-02 03:00:00",23892,12.8,4294,22.95,23.33,22.55,22.84,23.24,22.44,0,13.34,8.66
"2018-03-02 03:15:00",23893,12.79,4294,22.72,23.11,22.41,22.61,23.01,22.29,0,16.92,9.32
"2018-03-02 03:30:00",23894,12.8,4294,22.86,23.44,22.34,22.76,23.35,22.21,0,15.13,10.05
"2018-03-02 03:45:00",23895,12.78,4294,23.34,23.77,22.85,23.24,23.67,22.73,0,18.17,10.88
"2018-03-02 04:00:00",23896,12.79,4294,23.46,23.83,23.15,23.35,23.72,23.04,0,17.82,11.4
"2018-03-02 04:15:00",23897,12.78,4294,23.05,23.4,22.74,22.95,23.29,22.62,0,16.74,10
"2018-03-02 04:30:00",23898,12.79,4294,22.77,23.14,22.27,22.66,23.05,22.16,0,14.24,9.05
"2018-03-02 04:45:00",23899,12.78,4294,22.75,23.01,22.46,22.64,22.89,22.34,0,12.81,8.86
"2018-03-02 05:00:00",23900,12.78,4294,22.81,23.56,22.34,22.69,23.48,22.22,0,16.21,9.23
"2018-03-02 05:15:00",23901,12.77,4294,23.04,23.36,22.66,22.92,23.24,22.53,0,12.09,8.56
"2018-03-02 05:30:00",23902,12.78,4294,22.84,23.09,22.49,22.71,22.97,22.35,0,12.81,8.03
"2018-03-02 05:45:00",23903,12.77,4294,22.86,23.36,22.53,22.73,23.24,22.39,0,12.45,8.02
"2018-03-02 06:00:00",23904,12.77,4294,22.57,22.85,22.07,22.44,22.72,21.94,0,11.56,7.979
"2018-03-02 06:15:00",23905,12.77,4294,22.66,22.93,22.39,22.54,22.81,22.25,0,12.45,8.1
"2018-03-02 06:30:00",23906,12.77,4294,23.13,23.8,22.66,23,23.69,22.53,0,12.09,8.56
"2018-03-02 06:45:00",23907,12.77,4294,23.85,24.22,23.56,23.72,24.1,23.44,0.018,14.06,8.93
"2018-03-02 07:00:00",23908,12.77,4294,24.33,24.49,23.99,24.21,24.37,23.87,3.394,14.24,9.06
"2018-03-02 07:15:00",23909,12.77,4294,24.29,24.48,24.07,24.16,24.36,23.94,18.92,11.2,6.751
"2018-03-02 07:30:00",23910,12.77,4294,24.93,25.19,24.32,24.8,25.07,24.18,38.91,13.52,8.94
"2018-03-02 07:45:00",23911,12.79,4294,25.33,25.46,25.15,25.2,25.33,25.02,67.33,13.88,9.06
"2018-03-02 08:00:00",23912,12.79,4294,25.15,25.23,25.04,25.02,25.11,24.92,35.8,13.34,8.27
"2018-03-02 08:15:00",23913,12.78,4294,25.07,25.19,24.91,24.94,25.07,24.76,36.49,12.81,8.65
"2018-03-02 08:30:00",23914,12.79,4294,25.13,25.26,24.99,25,25.12,24.84,56.08,13.7,10.04
"2018-03-02 08:45:00",23915,12.8,4294,25.26,25.42,25.03,25.12,25.3,24.91,54.49,14.42,10.06
"2018-03-02 09:00:00",23916,12.81,4294,25.18,25.46,25,25.05,25.31,24.87,92,20.86,11.25
"2018-03-02 09:15:00",23917,12.81,4294,24.78,25.07,24.53,24.65,24.96,24.4,55.97,15.67,10.84
"2018-03-02 09:30:00",23918,12.8,4294,24.64,24.92,24.48,24.51,24.79,24.33,54.23,15.85,10.13
"2018-03-02 09:45:00",23919,12.8,4294,24.48,24.6,24.37,24.35,24.46,24.23,66.24,18,10.61
"2018-03-02 10:00:00",23920,12.81,4294,24.99,25.34,24.48,24.85,25.2,24.34,126.3,14.6,10.07
"2018-03-02 10:15:00",23921,12.82,4294,25.4,25.69,25.18,25.27,25.57,25.02,114.8,14.78,9.65
"2018-03-02 10:30:00",23922,12.84,4294,25.51,25.81,25.38,25.37,25.67,25.24,108.3,13.7,8.75
"2018-03-02 10:45:00",23923,12.87,4294,25.79,25.94,25.55,25.65,25.81,25.41,131.8,16.56,10.48
"2018-03-02 11:00:00",23924,12.87,4294,25.92,26.12,25.73,25.79,26,25.58,104.7,18.89,11.65
"2018-03-02 11:15:00",23925,12.85,4294,26.02,26.23,25.8,25.89,26.11,25.65,89.9,19.61,11.59
"2018-03-02 11:30:00",23926,12.85,4294,25.98,26.65,25.49,25.85,26.52,25.38,136.5,19.96,13.21
"2018-03-02 11:45:00",23927,12.89,4294,27.06,27.49,26.65,26.93,27.35,26.52,135,15.85,11.13
"2018-03-02 12:00:00",23928,12.89,4294,27.69,27.82,27.48,27.55,27.69,27.35,132.5,16.56,10.4
"2018-03-02 12:15:00",23929,12.9,4294,27.55,27.91,27.31,27.41,27.77,27.16,160.3,18,12.15
"2018-03-02 12:30:00",23930,12.94,4294,27.33,27.47,27.03,27.19,27.35,26.89,171.7,21.22,13.99
"2018-03-02 12:45:00",23931,12.94,4294,26.21,27.02,25.06,26.08,26.88,24.93,134.6,26.94,13.17
"2018-03-02 13:00:00",23932,12.93,4294,24.67,25.06,24.52,24.54,24.91,24.4,156.8,20.5,11.75
"2018-03-02 13:15:00",23933,12.89,4294,24.39,24.63,24.2,24.27,24.51,24.07,118.1,14.95,9.79
"2018-03-02 13:30:00",23934,12.85,4294,23.97,24.2,23.85,23.84,24.07,23.72,84.2,12.09,8.38
"2018-03-02 13:45:00",23935,12.84,4294,24.16,24.4,23.97,24.04,24.28,23.84,138.2,11.56,8.12
"2018-03-02 14:00:00",23936,12.83,4294,24.03,24.27,23.82,23.91,24.14,23.7,134.2,13.7,8.21
"2018-03-02 14:15:00",23937,12.82,4294,24.02,24.17,23.86,23.9,24.05,23.73,157.8,10.84,7.444
"2018-03-02 14:30:00",23938,12.8,4294,24.31,24.39,24.17,24.19,24.29,24.05,129.6,7.977,6.107
"2018-03-02 14:45:00",23939,12.8,4294,24.24,24.3,24.13,24.12,24.18,24.01,92.9,9.77,5.31
"2018-03-02 15:00:00",23940,12.78,4294,24.03,24.21,23.88,23.9,24.06,23.75,76.83,9.59,6.051
"2018-03-02 15:15:00",23941,12.78,4294,23.95,24.03,23.9,23.84,23.94,23.77,93.4,12.45,8.31
"2018-03-02 15:30:00",23942,12.77,4294,23.91,24.01,23.82,23.8,23.93,23.7,76.83,14.42,9.05
"2018-03-02 15:45:00",23943,12.76,4294,23.72,23.82,23.65,23.59,23.7,23.52,65.66,12.45,8.18
"2018-03-02 16:00:00",23944,12.77,4294,23.83,23.9,23.76,23.7,23.76,23.63,67.71,8.87,6.264
"2018-03-02 16:15:00",23945,12.77,4294,23.65,23.78,23.54,23.55,23.66,23.47,69.05,9.05,5.192
"2018-03-02 16:30:00",23946,12.76,4294,23.57,23.63,23.5,23.46,23.54,23.37,53.65,7.977,4.385
"2018-03-02 16:45:00",23947,12.76,4294,23.83,23.98,23.54,23.71,23.87,23.42,66.47,4.757,3.069
"2018-03-02 17:00:00",23948,12.76,4294,23.9,23.98,23.82,23.77,23.86,23.69,31.4,7.798,3.898
"2018-03-02 17:15:00",23949,12.77,4294,23.8,23.9,23.71,23.67,23.79,23.59,40.5,9.05,4.892
"2018-03-02 17:30:00",23950,12.76,4294,24.1,24.49,23.74,24,24.41,23.62,24.72,14.24,8.31
"2018-03-02 17:45:00",23951,12.76,4294,24.32,24.5,24.18,24.21,24.41,24.06,11.78,12.81,7.48
"2018-03-02 18:00:00",23952,12.75,4294,24.23,24.37,23.91,24.11,24.25,23.79,6.815,11.38,6.631
"2018-03-02 18:15:00",23953,12.75,4294,23.84,23.9,23.78,23.71,23.78,23.67,1.97,13.17,7.77
"2018-03-02 18:30:00",23954,12.75,4294,23.81,23.9,23.71,23.69,23.79,23.59,0.408,12.27,7.993
"2018-03-02 18:45:00",23955,12.75,4294,23.52,23.71,23.32,23.39,23.58,23.19,0,8.87,6.2
"2018-03-02 19:00:00",23956,12.76,4294,23.29,23.51,23.2,23.16,23.39,23.08,0,9.94,5.482
"2018-03-02 19:15:00",23957,12.75,4294,23.56,23.65,23.51,23.43,23.52,23.37,0,7.44,5.2
"2018-03-02 19:30:00",23958,12.75,4294,23.58,23.75,23.44,23.45,23.63,23.3,0,7.44,4.443
"2018-03-02 19:45:00",23959,12.75,4294,23.39,23.59,22.97,23.26,23.47,22.84,0,6.009,4.063
"2018-03-02 20:00:00",23960,12.74,4294,22.75,23.12,22.3,22.62,23,22.13,0,7.798,5.377
"2018-03-02 20:15:00",23961,12.74,4294,22.95,23.28,22.76,22.83,23.16,22.62,0,7.083,4.717
"2018-03-02 20:30:00",23962,12.75,4294,23.34,23.48,23.13,23.22,23.36,23.01,0,7.261,5.441
"2018-03-02 20:45:00",23963,12.75,4294,23.35,23.55,23.28,23.22,23.44,23.13,0,9.41,5.58
"2018-03-02 21:00:00",23964,12.74,4294,23.92,24.29,23.39,23.81,24.18,23.25,0,9.05,6.083
"2018-03-02 21:15:00",23965,12.73,4294,24.14,24.42,23.9,24.02,24.33,23.75,0,10.3,5.93
"2018-03-02 21:30:00",23966,12.73,4294,23.41,23.89,22.96,23.27,23.75,22.81,0,7.619,5.602
"2018-03-02 21:45:00",23967,12.73,4294,22.54,22.93,22.26,22.4,22.8,22.12,0,6.367,4.819
"2018-03-02 22:00:00",23968,12.74,4294,22.04,22.26,21.83,21.9,22.11,21.7,0,4.936,3.829
"2018-03-02 22:15:00",23969,12.73,4294,21.45,21.83,20.97,21.31,21.68,20.81,0,5.83,3.66
"2018-03-02 22:30:00",23970,12.73,4294,20.53,20.96,20.21,20.38,20.8,20.08,0,3.862,2.4
"2018-03-02 22:45:00",23971,12.73,4294,19.55,20.21,19.01,19.39,20.05,18.85,0,5.115,2.749
"2018-03-02 23:00:00",23972,12.73,4294,18.83,19.02,18.48,18.7,18.85,18.35,0,3.147,0.699
"2018-03-02 23:15:00",23973,12.73,4294,18.28,18.48,18.14,18.14,18.35,18.01,0,2.431,0.307
"2018-03-02 23:30:00",23974,12.72,4294,18,18.14,17.83,17.87,18,17.69,0,4.22,1.024
"2018-03-02 23:45:00",23975,12.73,4294,17.79,17.83,17.77,17.65,17.7,17.62,0,2.252,0.942
"2018-03-03 00:00:00",23976,12.72,4294,17.78,17.87,17.69,17.65,17.75,17.54,0,3.147,0.803
"2018-03-03 00:15:00",23977,12.72,4294,17.66,17.78,17.62,17.53,17.66,17.48,0,1.537,0.071
"2018-03-03 00:30:00",23978,12.72,4294,17.74,17.82,17.67,17.62,17.71,17.54,0,2.073,0.316
"2018-03-03 00:45:00",23979,12.72,4294,18.1,18.3,17.82,17.99,18.2,17.72,0,3.505,1.516
"2018-03-03 01:00:00",23980,12.71,4294,18.42,18.47,18.3,18.3,18.35,18.2,0,3.683,2.513
"2018-03-03 01:15:00",23981,12.72,4294,18.27,18.39,18.07,18.14,18.25,17.92,0,4.22,2.602
"2018-03-03 01:30:00",23982,12.71,4294,17.9,18.06,17.76,17.76,17.91,17.62,0,3.683,1.337
"2018-03-03 01:45:00",23983,12.71,4294,17.75,17.75,17.74,17.62,17.62,17.6,0,2.968,1.695
"2018-03-03 02:00:00",23984,12.71,4294,17.79,17.83,17.74,17.66,17.72,17.61,0,2.789,1.314
"2018-03-03 02:15:00",23985,12.71,4294,17.98,18.06,17.83,17.86,17.94,17.72,0,2.61,0.306
"2018-03-03 02:30:00",23986,12.71,4294,17.78,17.95,17.7,17.67,17.83,17.58,0,2.073,0.235
"2018-03-03 02:45:00",23987,12.7,4294,17.66,17.7,17.6,17.54,17.58,17.48,0,2.789,0.956
"2018-03-03 03:00:00",23988,12.7,4294,17.63,17.67,17.58,17.51,17.54,17.46,0,1.894,0.472
"2018-03-03 03:15:00",23989,12.7,4294,17.51,17.58,17.45,17.39,17.46,17.33,0,2.252,0.32
"2018-03-03 03:30:00",23990,12.7,4294,17.47,17.55,17.42,17.35,17.44,17.3,0,1.358,0.041
"2018-03-03 03:45:00",23991,12.7,4294,17.94,18.55,17.51,17.84,18.47,17.39,0,4.757,1.52
"2018-03-03 04:00:00",23992,12.7,4294,18.88,19.58,18.39,18.78,19.5,18.27,0,4.757,2.954
"2018-03-03 04:15:00",23993,12.7,4294,19.89,20.25,19.59,19.79,20.14,19.51,0,5.115,2.656
"2018-03-03 04:30:00",23994,12.7,4294,20.41,20.85,20.13,20.3,20.77,19.99,0,6.904,4.095
"2018-03-03 04:45:00",23995,12.7,4294,21.46,21.84,20.73,21.37,21.75,20.62,0,10.66,6.005
"2018-03-03 05:00:00",23996,12.7,4294,22.17,22.47,21.84,22.09,22.4,21.75,0,12.45,7.371
"2018-03-03 05:15:00",23997,12.7,4294,22.4,22.58,22.23,22.33,22.51,22.14,0,10.66,6.488
"2018-03-03 05:30:00",23998,12.69,4294,22.89,23.33,22.48,22.81,23.26,22.39,0,12.27,7.818
"2018-03-03 05:45:00",23999,12.69,4294,23.28,23.49,23.11,23.2,23.41,23.02,0,12.99,9
"2018-03-03 06:00:00",24000,12.7,4294,23.6,23.88,23.33,23.53,23.81,23.24,0,15.31,9.34
"2018-03-03 06:15:00",24001,12.68,4294,23.71,24.02,23.4,23.63,23.99,23.31,0,14.06,9.03
"2018-03-03 06:30:00",24002,12.69,4294,23.12,23.58,22.82,23.03,23.52,22.73,0,12.63,6.858
"2018-03-03 06:45:00",24003,12.69,4294,23.16,23.44,22.78,23.09,23.39,22.68,0,10.3,6.741
"2018-03-03 07:00:00",24004,12.7,4294,23.56,23.89,23.27,23.5,23.84,23.19,0.236,13.88,8.44
"2018-03-03 07:15:00",24005,12.7,4294,23.76,24.06,23.62,23.71,24.02,23.55,3.802,15.85,9.88
"2018-03-03 07:30:00",24006,12.68,4294,24.33,24.54,24.07,24.3,24.53,24.05,19.11,17.64,11.26
"2018-03-03 07:45:00",24007,12.69,4294,24.47,24.57,24.33,24.44,24.57,24.3,27.51,15.67,9.18
"2018-03-03 08:00:00",24008,12.69,4294,24.87,25.4,24.37,24.85,25.38,24.33,62.45,16.74,10.42
"2018-03-03 08:15:00",24009,12.7,4294,25.77,26.08,25.38,25.78,26.08,25.38,115.3,16.56,9.08
"2018-03-03 08:30:00",24010,12.69,4294,26.29,26.43,26.11,26.3,26.45,26.11,148.2,15.49,9.72
"2018-03-03 08:45:00",24011,12.71,4294,26.32,26.58,26.15,26.35,26.6,26.17,127.1,17.64,10.25
"2018-03-03 09:00:00",24012,12.71,4294,26.85,27.2,26.55,26.91,27.27,26.61,168.7,13.52,10.34
"2018-03-03 09:15:00",24013,12.72,4294,27,27.22,26.81,27.06,27.28,26.85,157.3,15.85,11.38
"2018-03-03 09:30:00",24014,12.71,4294,26.51,26.78,26.38,26.55,26.84,26.38,128.6,14.42,9.41
"2018-03-03 09:45:00",24015,12.71,4294,26.8,27.07,26.47,26.83,27.12,26.49,144.8,16.56,10.09
"2018-03-03 10:00:00",24016,12.71,4294,26.82,27.11,26.56,26.83,27.15,26.53,135.8,15.49,10.97
"2018-03-03 10:15:00",24017,12.72,4294,26.47,26.79,26.28,26.44,26.77,26.22,161.6,15.67,10.42
"2018-03-03 10:30:00",24018,12.71,4294,26.67,27.41,26.26,26.63,27.38,26.22,217.1,11.73,8.08
"2018-03-03 10:45:00",24019,12.72,4294,27.38,27.62,27.23,27.35,27.61,27.21,192,9.05,6.56
"2018-03-03 11:00:00",24020,12.71,4294,27.56,27.91,27.31,27.54,27.91,27.29,247,12.63,7.701
"2018-03-03 11:15:00",24021,12.73,4294,28.3,28.63,27.74,28.28,28.62,27.71,371.3,14.6,7.983
"2018-03-03 11:30:00",24022,12.73,4294,28.37,28.73,28.03,28.33,28.73,27.98,323.7,14.78,8.42
"2018-03-03 11:45:00",24023,12.73,4294,27.88,28.53,27.57,27.82,28.49,27.52,320.4,15.31,10.53
"2018-03-03 12:00:00",24024,12.74,4294,28.06,28.57,27.8,27.97,28.51,27.69,306,16.03,11.31
"2018-03-03 12:15:00",24025,12.75,4294,28.01,28.18,27.8,27.9,28.07,27.68,326.7,15.85,11.25
"2018-03-03 12:30:00",24026,12.73,4294,28.13,28.32,28.01,28.01,28.22,27.88,318.7,16.21,10.94
"2018-03-03 12:45:00",24027,12.73,4294,27.86,28.3,27.56,27.74,28.18,27.45,220,14.95,10.66
"2018-03-03 13:00:00",24028,12.73,4294,27.88,27.99,27.7,27.74,27.85,27.56,242,15.85,10.7
"2018-03-03 13:15:00",24029,12.73,4294,27.67,27.82,27.53,27.53,27.68,27.39,199,16.74,11.1
"2018-03-03 13:30:00",24030,12.73,4294,27.16,27.56,26.81,27.03,27.41,26.68,133.9,18,11.98
"2018-03-03 13:45:00",24031,12.72,4294,26.93,27.04,26.84,26.8,26.91,26.7,129.8,15.85,10.17
"2018-03-03 14:00:00",24032,12.73,4294,26.86,27.03,26.76,26.73,26.87,26.62,166,13.52,9.28
"2018-03-03 14:15:00",24033,12.73,4294,27.13,27.34,26.85,26.98,27.21,26.7,169,15.67,8.74
"2018-03-03 14:30:00",24034,12.72,4294,27.14,27.42,26.99,27,27.29,26.85,160.4,13.17,8.12
"2018-03-03 14:45:00",24035,12.73,4294,27.61,27.76,27.45,27.46,27.64,27.3,174.7,11.56,7.496
"2018-03-03 15:00:00",24036,12.73,4294,27.86,28.03,27.57,27.72,27.88,27.41,174.8,15.85,8.83
"2018-03-03 15:15:00",24037,12.73,4294,28.14,28.31,27.99,27.99,28.18,27.84,184.8,14.06,8.54
"2018-03-03 15:30:00",24038,12.73,4294,28.44,28.61,28.3,28.29,28.47,28.15,202.6,14.42,9.18
"2018-03-03 15:45:00",24039,12.73,4294,28.62,28.72,28.46,28.47,28.57,28.3,162.9,14.95,9.31
"2018-03-03 16:00:00",24040,12.72,4294,28.44,28.76,28.34,28.3,28.61,28.21,151.5,14.06,9.01
"2018-03-03 16:15:00",24041,12.73,4294,28.92,29.37,28.69,28.77,29.23,28.53,217.9,14.42,8.36
"2018-03-03 16:30:00",24042,12.75,4294,28.89,29.3,28.61,28.73,29.15,28.45,205.8,11.73,8.18
"2018-03-03 16:45:00",24043,12.73,4294,28.34,28.8,28.03,28.19,28.65,27.88,150.6,11.2,7.035
"2018-03-03 17:00:00",24044,12.75,4294,28.48,28.65,28.32,28.32,28.49,28.17,162.4,10.12,6.939
"2018-03-03 17:15:00",24045,12.73,4294,28.67,29.15,28.24,28.51,29,28.08,168,8.69,5.699
"2018-03-03 17:30:00",24046,12.8,4294,28.77,29.32,28.22,28.62,29.21,28.05,151.3,6.546,4.612
"2018-03-03 17:45:00",24047,13.07,4294,27.68,28.41,26.88,27.54,28.28,26.74,87.9,6.367,3.797
"2018-03-03 18:00:00",24048,12.94,4294,25.77,26.93,25.04,25.63,26.8,24.89,25.72,4.936,3.314
"2018-03-03 18:15:00",24049,12.87,4294,24.8,25.05,24.58,24.68,24.9,24.45,8.71,4.399,3.143
"2018-03-03 18:30:00",24050,12.82,4294,24.87,25.2,24.55,24.74,25.09,24.43,2.088,7.261,4.518
"2018-03-03 18:45:00",24051,12.81,4294,24.43,24.78,24.21,24.3,24.66,24.08,0.079,7.44,4.465
"2018-03-03 19:00:00",24052,12.78,4294,23.92,24.24,23.52,23.78,24.11,23.38,0,6.009,4.401
"2018-03-03 19:15:00",24053,12.75,4294,23.38,23.84,23.06,23.25,23.73,22.92,0,4.936,3.829
"2018-03-03 19:30:00",24054,12.75,4294,23.76,23.97,23.59,23.64,23.86,23.47,0,7.261,4.318
"2018-03-03 19:45:00",24055,12.73,4294,23.84,24.21,23.55,23.72,24.08,23.43,0,6.904,4.369
"2018-03-03 20:00:00",24056,12.71,4294,23.66,24.17,23.44,23.53,24.06,23.31,0,8.51,4.165
"2018-03-03 20:15:00",24057,12.72,4294,23.72,24.22,23.28,23.59,24.1,23.13,0,9.23,5.123
"2018-03-03 20:30:00",24058,12.71,4294,23.7,24.27,23.32,23.57,24.18,23.2,0,9.77,6.035
"2018-03-03 20:45:00",24059,12.69,4294,24.61,25.63,23.94,24.49,25.54,23.81,0,14.95,7.321
"2018-03-03 21:00:00",24060,12.69,4294,26.05,26.47,25.62,25.93,26.35,25.49,0,15.85,8.29
"2018-03-03 21:15:00",24061,12.7,4294,27.05,27.42,26.35,26.92,27.32,26.24,0,16.03,9.72
"2018-03-03 21:30:00",24062,12.69,4294,26.45,27.16,26,26.32,27.05,25.88,0,11.56,7.536
"2018-03-03 21:45:00",24063,12.68,4294,26.32,26.69,25.89,26.19,26.56,25.76,0,16.03,8.77
"2018-03-03 22:00:00",24064,12.69,4294,26.19,26.8,25.65,26.06,26.69,25.5,0,12.99,7.852
"2018-03-03 22:15:00",24065,12.68,4294,26.28,26.8,25.94,26.15,26.69,25.8,0,13.7,8.63
"2018-03-03 22:30:00",24066,12.68,4294,26.85,27.28,26.35,26.73,27.16,26.24,0,16.56,10.46
"2018-03-03 22:45:00",24067,12.68,4294,26.61,27.16,26.2,26.49,27.05,26.07,0,19.07,11.79
"2018-03-03 23:00:00",24068,12.68,4294,25.9,26.31,25.4,25.77,26.19,25.27,0,18.35,10.55
"2018-03-03 23:15:00",24069,12.67,4294,24.89,25.39,24.39,24.76,25.27,24.27,0,12.63,8.57
"2018-03-03 23:30:00",24070,12.68,4294,23.59,24.41,22.8,23.46,24.27,22.66,0,14.24,9.01
"2018-03-03 23:45:00",24071,12.67,4294,21.67,22.77,20.88,21.53,22.65,20.76,0,13.34,7.432
"2018-03-04 00:00:00",24072,12.67,4294,20.95,21.04,20.87,20.82,20.91,20.74,0,9.59,7.037
"2018-03-04 00:15:00",24073,12.67,4294,21.11,21.24,20.91,20.97,21.1,20.77,0,9.05,6.685
"2018-03-04 00:30:00",24074,12.67,4294,21.14,21.34,20.89,21.01,21.21,20.77,0,8.51,5.854
"2018-03-04 00:45:00",24075,12.67,4294,21.45,21.6,21.32,21.32,21.49,21.2,0,7.083,4.908
"2018-03-04 01:00:00",24076,12.68,4294,21.57,21.67,21.47,21.44,21.55,21.33,0,6.367,4.262
"2018-03-04 01:15:00",24077,12.66,4294,21.53,21.74,21.23,21.4,21.59,21.08,0,9.41,4.821
"2018-03-04 01:30:00",24078,12.65,4294,21.02,21.24,20.8,20.88,21.12,20.66,0,8.16,4.785
"2018-03-04 01:45:00",24079,12.66,4294,20.93,21.04,20.8,20.79,20.91,20.66,0,8.87,5.701
"2018-03-04 02:00:00",24080,12.66,4294,20.79,21.04,20.63,20.66,20.92,20.5,0,10.3,6.594
"2018-03-04 02:15:00",24081,12.65,4294,20.49,20.68,20.33,20.36,20.54,20.2,0,9.94,6.381
"2018-03-04 02:30:00",24082,12.66,4294,20.1,20.33,19.91,19.97,20.19,19.77,0,7.619,5.52
"2018-03-04 02:45:00",24083,12.66,4294,19.68,19.91,19.38,19.55,19.77,19.25,0,8.69,5.492
"2018-03-04 03:00:00",24084,12.66,4294,18.73,19.37,17.86,18.6,19.23,17.71,0,8.33,5.763
"2018-03-04 03:15:00",24085,12.64,4294,17.05,17.82,16.38,16.91,17.67,16.25,0,11.02,7.411
"2018-03-04 03:30:00",24086,12.64,4294,16.09,16.38,15.76,15.96,16.25,15.64,0,10.48,6.278
"2018-03-04 03:45:00",24087,12.66,4294,15.39,15.76,15.05,15.27,15.63,14.92,0,9.41,5.522
"2018-03-04 04:00:00",24088,12.64,4294,14.78,15.04,14.61,14.65,14.92,14.5,0,8.16,3.762
"2018-03-04 04:15:00",24089,12.64,4294,14.5,14.61,14.24,14.38,14.49,14.12,0,6.904,4.375
"2018-03-04 04:30:00",24090,12.64,4294,14.08,14.24,13.95,13.96,14.13,13.83,0,7.798,4.079
"2018-03-04 04:45:00",24091,12.64,4294,13.93,14.04,13.84,13.8,13.9,13.73,0,10.66,5.341
"2018-03-04 05:00:00",24092,12.64,4294,13.87,13.88,13.84,13.74,13.75,13.73,0,6.367,3.433
"2018-03-04 05:15:00",24093,12.64,4294,13.87,13.89,13.84,13.74,13.76,13.71,0,6.904,3.28
"2018-03-04 05:30:00",24094,12.63,4294,13.78,13.86,13.67,13.65,13.73,13.54,0,7.261,3.678
"2018-03-04 05:45:00",24095,12.64,4294,13.44,13.67,13.26,13.32,13.54,13.13,0,6.725,4.006
"2018-03-04 06:00:00",24096,12.63,4294,12.77,13.26,12.27,12.65,13.13,12.15,0,6.904,3.827
"2018-03-04 06:15:00",24097,12.63,4294,11.89,12.26,11.64,11.77,12.14,11.52,0,7.261,3.878
"2018-03-04 06:30:00",24098,12.62,4294,11.43,11.63,11.2,11.31,11.51,11.09,0,7.619,3.503
"2018-03-04 06:45:00",24099,12.62,4294,11.3,11.44,11.2,11.17,11.32,11.08,0.055,6.725,4.063
"2018-03-04 07:00:00",24100,12.62,4294,11.37,11.41,11.29,11.25,11.29,11.16,1.301,5.294,3.433
"2018-03-04 07:15:00",24101,12.62,4294,11.19,11.3,11.06,11.07,11.18,10.93,6.912,6.009,3.354
"2018-03-04 07:30:00",24102,12.61,4294,11.38,11.47,11.25,11.26,11.35,11.12,10.1,8.87,5.614
"2018-03-04 07:45:00",24103,12.62,4294,11.43,11.67,11.25,11.3,11.54,11.12,33.31,10.84,5.8
"2018-03-04 08:00:00",24104,12.64,4294,11.91,12.18,11.59,11.77,12.05,11.45,80.3,9.23,5.779
"2018-03-04 08:15:00",24105,12.65,4294,12.2,12.26,12.13,12.06,12.11,12.01,86.1,11.73,6.476
"2018-03-04 08:30:00",24106,12.64,4294,12.15,12.26,12.05,12.01,12.13,11.9,59.86,12.99,6.097
"2018-03-04 08:45:00",24107,12.64,4294,12.01,12.1,11.91,11.88,11.96,11.79,90.1,10.84,5.952
"2018-03-04 09:00:00",24108,12.68,4294,11.98,12.05,11.9,11.87,11.93,11.79,118.7,12.45,7.434
"2018-03-04 09:15:00",24109,12.69,4294,12.58,13.08,12,12.49,13.01,11.9,193.5,13.88,7.474
"2018-03-04 09:30:00",24110,12.73,4294,13.4,13.67,13.05,13.35,13.63,12.98,143.4,13.17,7.506
"2018-03-04 09:45:00",24111,12.73,4294,13.49,13.67,12.91,13.4,13.6,12.82,143.8,11.56,7.148
"2018-03-04 10:00:00",24112,12.71,4294,12.62,12.91,12.38,12.52,12.82,12.27,132.7,14.6,8.86
"2018-03-04 10:15:00",24113,12.78,4294,12.96,13.42,12.14,12.9,13.38,12.05,206.5,16.74,10.52
"2018-03-04 10:30:00",24114,12.77,4294,11.78,12.15,11.33,11.7,12.06,11.26,142.6,18.89,10.7
"2018-03-04 10:45:00",24115,12.77,4294,11.57,11.91,11.34,11.5,11.85,11.27,240.4,18.17,11.8
"2018-03-04 11:00:00",24116,12.83,4294,12.68,13.53,11.93,12.62,13.47,11.86,538.8,15.67,10.56
"2018-03-04 11:15:00",24117,13.41,4294,12.89,13.58,12.41,12.82,13.54,12.34,452.5,20.5,11.89
"2018-03-04 11:30:00",24118,13.65,4294,13.06,14.02,12.37,12.99,13.97,12.29,582,16.74,11.57
"2018-03-04 11:45:00",24119,14.13,4294,13.17,13.67,12.77,13.09,13.61,12.69,480.2,20.14,12.67
"2018-03-04 12:00:00",24120,13.74,4294,12.64,12.83,12.36,12.56,12.75,12.26,346.6,21.22,11.62
"2018-03-04 12:15:00",24121,13.85,4294,13.44,14.36,12.75,13.37,14.3,12.68,475.9,16.03,9.32
"2018-03-04 12:30:00",24122,14,4294,14.45,14.68,14.05,14.37,14.62,13.96,481.9,12.99,7.591
"2018-03-04 12:45:00",24123,13.72,4294,13.52,14.4,13.22,13.44,14.34,13.13,304.9,15.67,7.462
"2018-03-04 13:00:00",24124,13.52,4294,13.01,13.27,12.8,12.92,13.19,12.7,217.2,10.48,6.136
"2018-03-04 13:15:00",24125,13.5,4294,13.14,13.37,12.92,13.05,13.28,12.83,211.1,8.33,5.186
"2018-03-04 13:30:00",24126,13.3,4294,13.01,13.43,12.59,12.9,13.34,12.47,128.7,7.798,4.504
"2018-03-04 13:45:00",24127,13.18,4294,12.47,12.65,12.36,12.38,12.57,12.29,96,10.12,5.526
"2018-03-04 14:00:00",24128,13.15,4294,12.77,13.06,12.57,12.68,12.95,12.49,127.9,9.41,4.771
"2018-03-04 14:15:00",24129,13.12,4294,12.78,13.08,12.62,12.67,12.97,12.49,160,15.13,7.667
"2018-03-04 14:30:00",24130,13.2,4294,12.86,13.25,12.57,12.75,13.13,12.45,222,12.99,7.735
"2018-03-04 14:45:00",24131,13.36,4294,13,13.31,12.66,12.89,13.19,12.53,169.9,14.78,7.705
"2018-03-04 15:00:00",24132,13.3,4294,12.51,12.74,12.28,12.4,12.66,12.17,138,14.42,8.6
"2018-03-04 15:15:00",24133,13.43,4294,12.57,12.74,12.41,12.44,12.64,12.26,154.6,16.39,8.55
"2018-03-04 15:30:00",24134,13.28,4294,12.6,13.24,12.36,12.49,13.18,12.22,149.7,12.63,7.337
"2018-03-04 15:45:00",24135,13.23,4294,12.6,13.25,12.36,12.53,13.2,12.26,61.81,14.6,8.51
"2018-03-04 16:00:00",24136,13.21,4294,12.58,12.87,12.3,12.44,12.73,12.16,112,10.12,6.902
"2018-03-04 16:15:00",24137,13.21,4294,12.87,13.09,12.57,12.76,13,12.48,106.3,18.17,9.3
"2018-03-04 16:30:00",24138,13.16,4294,12.35,12.56,12.28,12.24,12.48,12.16,54.49,15.49,8.11
"2018-03-04 16:45:00",24139,13.1,4294,12.35,12.42,12.29,12.23,12.29,12.18,63.52,16.56,7.947
"2018-03-04 17:00:00",24140,13.06,4294,12.25,12.37,12.16,12.2,12.32,12.13,42.93,14.78,8.41
"2018-03-04 17:15:00",24141,13.04,4294,11.84,12.15,11.71,11.76,12.12,11.6,22.04,12.99,7.444
"2018-03-04 17:30:00",24142,13,4294,11.82,11.9,11.79,11.74,11.82,11.69,17.41,17.28,7.558
"2018-03-04 17:45:00",24143,12.97,4294,11.95,11.99,11.91,11.87,11.92,11.8,17.03,12.63,6.556
"2018-03-04 18:00:00",24144,12.95,4294,11.81,11.96,11.54,11.73,11.92,11.41,4.553,14.95,7.093
"2018-03-04 18:15:00",24145,12.94,4294,11.23,11.54,11.09,11.15,11.41,10.99,7.642,12.99,7.073
"2018-03-04 18:30:00",24146,12.93,4294,11.19,11.22,11.12,11.17,11.22,11.07,1.164,14.78,8.56
"2018-03-04 18:45:00",24147,12.91,4294,11.15,11.2,11.12,11.14,11.22,11.08,0.073,18.17,8.58
"2018-03-04 19:00:00",24148,12.9,4294,11.22,11.33,11.15,11.18,11.31,11.12,0,16.39,7.498
"2018-03-04 19:15:00",24149,12.88,4294,11.25,11.29,11.21,11.17,11.22,11.12,0,17.64,7.832
"2018-03-04 19:30:00",24150,12.88,4294,11.21,11.26,11.17,11.13,11.18,11.08,0,18.53,7.432
"2018-03-04 19:45:00",24151,12.87,4294,11.14,11.18,11.04,11.08,11.14,10.95,0,14.95,6.822
"2018-03-04 20:00:00",24152,12.87,4294,10.92,11.04,10.76,10.88,11,10.72,0,14.95,8.57
"2018-03-04 20:15:00",24153,12.86,4294,10.62,10.74,10.57,10.58,10.71,10.53,0,11.91,6.691
"2018-03-04 20:30:00",24154,12.85,4294,10.7,10.74,10.66,10.64,10.7,10.6,0,15.85,9.81
"2018-03-04 20:45:00",24155,12.85,4294,10.73,10.78,10.7,10.66,10.7,10.62,0,14.95,8.75
"2018-03-04 21:00:00",24156,12.84,4294,10.75,10.77,10.72,10.67,10.7,10.62,0,15.85,8.13
"2018-03-04 21:15:00",24157,12.83,4294,10.68,10.73,10.66,10.61,10.66,10.57,0,17.28,8.51
"2018-03-04 21:30:00",24158,12.82,4294,10.69,10.72,10.66,10.61,10.66,10.57,0,12.99,8.32
"2018-03-04 21:45:00",24159,12.82,4294,10.7,10.74,10.66,10.59,10.64,10.54,0,13.52,7.776
"2018-03-04 22:00:00",24160,12.82,4294,10.62,10.66,10.57,10.52,10.55,10.47,0,16.39,7.436
"2018-03-04 22:15:00",24161,12.81,4294,10.59,10.62,10.55,10.49,10.54,10.45,0,19.25,9.94
"2018-03-04 22:30:00",24162,12.8,4294,10.55,10.64,10.43,10.44,10.54,10.3,0,20.32,11.97
"2018-03-04 22:45:00",24163,12.79,4294,10.28,10.43,10.19,10.18,10.3,10.05,0,18.17,7.83
"2018-03-04 23:00:00",24164,12.79,4294,10.43,10.5,10.33,10.34,10.4,10.26,0,12.99,8.3
"2018-03-04 23:15:00",24165,12.78,4294,10.47,10.51,10.45,10.37,10.43,10.32,0,14.24,6.443
"2018-03-04 23:30:00",24166,12.78,4294,10.46,10.49,10.45,10.36,10.38,10.32,0,14.6,6.514
"2018-03-04 23:45:00",24167,12.77,4294,10.42,10.45,10.4,10.31,10.36,10.28,0,10.48,6.381
"2018-03-05 00:00:00",24168,12.77,4294,10.39,10.44,10.32,10.28,10.32,10.19,0,11.38,6.057
"2018-03-05 00:15:00",24169,12.77,4294,10.17,10.3,10,10.06,10.19,9.85,0,10.12,6.198
"2018-03-05 00:30:00",24170,12.76,4294,9.83,10,9.42,9.71,9.87,9.23,0,13.88,6.377
"2018-03-05 00:45:00",24171,12.76,4294,9.5,9.58,9.4,9.4,9.51,9.27,0,14.42,8.06
"2018-03-05 01:00:00",24172,12.75,4294,9.45,9.68,9.33,9.35,9.63,9.2,0,10.66,6.482
"2018-03-05 01:15:00",24173,12.74,4294,9.97,10.08,9.69,9.89,10.01,9.63,0,11.73,7.122
"2018-03-05 01:30:00",24174,12.74,4294,9.53,9.83,9.2,9.41,9.67,9.05,0,11.73,7.667
"2018-03-05 01:45:00",24175,12.74,4294,9.4,9.59,9.08,9.32,9.55,8.9,0,12.45,7.188
"2018-03-05 02:00:00",24176,12.73,4294,9.67,9.77,9.53,9.58,9.68,9.42,0,9.94,6.111
"2018-03-05 02:15:00",24177,12.73,4294,9.83,9.88,9.77,9.73,9.81,9.66,0,9.77,5.896
"2018-03-05 02:30:00",24178,12.73,4294,9.83,9.88,9.77,9.76,9.81,9.68,0,19.07,8.21
"2018-03-05 02:45:00",24179,12.71,4294,9.67,9.77,9.62,9.58,9.68,9.53,0,13.52,9.01
"2018-03-05 03:00:00",24180,12.71,4294,9.69,9.75,9.57,9.6,9.68,9.48,0,11.56,7.091
"2018-03-05 03:15:00",24181,12.71,4294,9.61,9.66,9.58,9.53,9.6,9.47,0,11.91,7.093
"2018-03-05 03:30:00",24182,12.71,4294,9.5,9.6,9.42,9.43,9.55,9.34,0,10.84,5.651
"2018-03-05 03:45:00",24183,12.7,4294,9.4,9.42,9.36,9.32,9.36,9.27,0,9.94,5.842
"2018-03-05 04:00:00",24184,12.7,4294,9.31,9.36,9.27,9.22,9.27,9.19,0,10.48,6.878
"2018-03-05 04:15:00",24185,12.69,4294,9.14,9.27,9.04,9.06,9.21,8.95,0,17.1,7.999
"2018-03-05 04:30:00",24186,12.69,4294,9.1,9.17,9.04,9.04,9.11,8.96,0,16.92,8.74
"2018-03-05 04:45:00",24187,12.69,4294,9.21,9.34,9.12,9.15,9.27,9.04,0,15.31,8
"2018-03-05 05:00:00",24188,12.68,4294,9.37,9.48,9.29,9.28,9.4,9.23,0,14.06,7.717
"2018-03-05 05:15:00",24189,12.68,4294,9.48,9.51,9.43,9.39,9.43,9.32,0,16.39,7.675
"2018-03-05 05:30:00",24190,12.67,4294,9.49,9.56,9.47,9.38,9.47,9.36,0,16.56,7.371
"2018-03-05 05:45:00",24191,12.66,4294,9.54,9.56,9.5,9.44,9.47,9.38,0,13.88,7.176
"2018-03-05 06:00:00",24192,12.66,4294,9.63,9.75,9.51,9.53,9.66,9.4,0,13.7,7.699
"2018-03-05 06:15:00",24193,12.66,4294,9.81,9.85,9.76,9.7,9.75,9.66,0,11.38,7.462
"2018-03-05 06:30:00",24194,12.66,4294,9.93,9.98,9.85,9.83,9.89,9.77,0,15.31,8.3
"2018-03-05 06:45:00",24195,12.65,4294,10.03,10.07,9.97,9.94,10,9.85,0.143,16.56,8.65
"2018-03-05 07:00:00",24196,12.65,4294,10.03,10.07,9.98,9.93,9.98,9.88,1.842,15.31,9.64
"2018-03-05 07:15:00",24197,12.64,4294,10.08,10.18,10,9.98,10.07,9.9,11.65,15.85,8.96
"2018-03-05 07:30:00",24198,12.66,4294,10.24,10.37,10.16,10.14,10.28,10.05,30.59,12.81,8.21
"2018-03-05 07:45:00",24199,12.66,4294,10.51,10.59,10.37,10.46,10.54,10.29,41.76,12.99,8.04
"2018-03-05 08:00:00",24200,12.66,4294,10.76,10.94,10.58,10.71,10.9,10.52,76.8,12.81,8.32
"2018-03-05 08:15:00",24201,12.68,4294,11.06,11.16,10.94,10.99,11.11,10.9,100.6,12.63,8.8
"2018-03-05 08:30:00",24202,12.7,4294,11.11,11.4,10.95,11,11.3,10.81,106.4,13.34,8.28
"2018-03-05 08:45:00",24203,12.74,4294,11.57,11.84,11.23,11.42,11.7,11.04,139.2,12.45,7.456
"2018-03-05 09:00:00",24204,12.73,4294,11.64,12.32,11.25,11.48,12.21,11.05,145.7,12.81,7.637
"2018-03-05 09:15:00",24205,12.79,4294,12.48,12.74,12.07,12.31,12.58,11.84,209.2,14.6,8.73
"2018-03-05 09:30:00",24206,12.77,4294,11.85,12.05,11.67,11.69,11.82,11.52,138.8,10.84,7.242
"2018-03-05 09:45:00",24207,12.78,4294,12.29,12.97,11.84,12.19,12.86,11.73,184.6,12.45,8.03
"2018-03-05 10:00:00",24208,12.84,4294,12.67,13.27,12.18,12.58,13.22,12.06,232.8,11.73,7.747
"2018-03-05 10:15:00",24209,12.9,4294,12.98,13.5,12.39,12.85,13.43,12.27,238.1,11.91,7.238
"2018-03-05 10:30:00",24210,12.9,4294,12.68,12.9,12.48,12.57,12.81,12.37,243.5,12.27,7.097
"2018-03-05 10:45:00",24211,12.91,4294,12.49,12.67,12.31,12.41,12.58,12.25,236.5,14.6,7.892
"2018-03-05 11:00:00",24212,12.91,4294,12.5,12.66,12.33,12.43,12.61,12.24,207.6,12.63,7.633
"2018-03-05 11:15:00",24213,12.91,4294,12.65,12.86,12.49,12.56,12.8,12.38,203.5,11.73,6.683
"2018-03-05 11:30:00",24214,12.93,4294,12.86,12.98,12.69,12.75,12.87,12.55,218.4,12.99,6.598
"2018-03-05 11:45:00",24215,12.96,4294,13.13,13.3,12.78,13.02,13.18,12.69,253.5,12.63,6.445
"2018-03-05 12:00:00",24216,12.97,4294,12.9,13.12,12.67,12.79,13.01,12.58,208.3,11.73,7.79
"2018-03-05 12:15:00",24217,12.96,4294,13.04,13.31,12.78,12.91,13.18,12.69,196.2,10.12,6.226
"2018-03-05 12:30:00",24218,12.98,4294,13.22,13.49,12.87,13.08,13.38,12.72,273.2,11.2,6.437
"2018-03-05 12:45:00",24219,13.4,4294,13.39,13.94,13.08,13.28,13.82,12.95,234.2,12.09,6.743
"2018-03-05 13:00:00",24220,13.48,4294,13.12,13.44,12.82,12.98,13.3,12.68,204.9,13.88,6.798
"2018-03-05 13:15:00",24221,13.74,4294,13.22,13.46,12.95,13.08,13.37,12.86,233,10.66,6.16
"2018-03-05 13:30:00",24222,13.93,4294,13.99,14.73,13.08,13.86,14.64,12.91,374.4,14.06,6.598
"2018-03-05 13:45:00",24223,14.59,4294,14.39,14.77,14.03,14.31,14.7,13.96,241.8,10.84,5.864
"2018-03-05 14:00:00",24224,14.05,4294,14.22,14.41,13.79,14.12,14.34,13.69,216.2,13.88,5.715
"2018-03-05 14:15:00",24225,13.79,4294,13.63,13.82,13.44,13.54,13.72,13.37,201.1,13.88,7.337
"2018-03-05 14:30:00",24226,14.47,4294,13.89,14.32,13.4,13.8,14.23,13.3,263,13.52,7.902
"2018-03-05 14:45:00",24227,13.8,4294,13.47,14.16,13.17,13.36,14.05,13.07,186.3,15.13,9.37
"2018-03-05 15:00:00",24228,13.75,4294,13.18,13.49,12.94,13.08,13.38,12.82,185.6,15.67,8.94
"2018-03-05 15:15:00",24229,13.53,4294,13.03,13.23,12.91,12.91,13.13,12.76,142.7,14.78,7.186
"2018-03-05 15:30:00",24230,13.46,4294,13.16,13.38,12.98,13.03,13.26,12.85,133.2,12.81,6.528
"2018-03-05 15:45:00",24231,13.34,4294,13.34,13.42,13.24,13.22,13.33,13.12,99,8.51,4.608
"2018-03-05 16:00:00",24232,13.31,4294,13.32,13.37,13.25,13.21,13.28,13.16,103.1,9.23,4.626
"2018-03-05 16:15:00",24233,13.28,4294,13.21,13.44,13.08,13.14,13.37,13.01,75.98,10.48,5.832
"2018-03-05 16:30:00",24234,13.23,4294,13.26,13.41,13.17,13.2,13.36,13.12,68.3,12.99,5.471
"2018-03-05 16:45:00",24235,13.21,4294,13.37,13.42,13.28,13.32,13.38,13.25,62.33,9.23,6.435
"2018-03-05 17:00:00",24236,13.16,4294,13.25,13.33,13.12,13.21,13.29,13.1,44.4,12.81,6.407
"2018-03-05 17:15:00",24237,13.11,4294,13.1,13.17,13,13.07,13.15,12.96,32.18,11.91,7.041
"2018-03-05 17:30:00",24238,13.06,4294,12.96,12.99,12.91,12.93,12.98,12.85,24.03,10.84,6.178
"2018-03-05 17:45:00",24239,13.02,4294,12.88,12.96,12.78,12.87,12.95,12.77,15.46,10.48,6.397
"2018-03-05 18:00:00",24240,12.97,4294,12.74,12.8,12.67,12.72,12.79,12.63,6.485,12.45,6.476
"2018-03-05 18:15:00",24241,12.95,4294,12.66,12.78,12.54,12.64,12.77,12.5,3.266,14.06,6.832
"2018-03-05 18:30:00",24242,12.93,4294,12.57,12.63,12.48,12.56,12.64,12.45,1.001,11.02,7.164
"2018-03-05 18:45:00",24243,12.92,4294,12.47,12.51,12.38,12.45,12.51,12.36,0.066,11.56,7.985
"2018-03-05 19:00:00",24244,12.91,4294,12.34,12.46,12.24,12.32,12.46,12.2,0,9.23,6.019
"2018-03-05 19:15:00",24245,12.89,4294,12.38,12.51,12.17,12.37,12.51,12.13,0,9.41,5.747
"2018-03-05 19:30:00",24246,12.89,4294,12.35,12.55,12.21,12.33,12.56,12.15,0,8.16,4.783
"2018-03-05 19:45:00",24247,12.87,4294,12.37,12.49,12.24,12.35,12.48,12.19,0,10.48,6.162
"2018-03-05 20:00:00",24248,12.86,4294,12.43,12.51,12.34,12.4,12.49,12.3,0,10.3,5.632
"2018-03-05 20:15:00",24249,12.86,4294,12.55,12.78,12.4,12.52,12.78,12.38,0,12.63,6.856
"2018-03-05 20:30:00",24250,12.85,4294,12.62,12.76,12.47,12.6,12.76,12.43,0,11.2,7.246
"2018-03-05 20:45:00",24251,12.84,4294,12.39,12.66,12.09,12.36,12.64,12.02,0,8.16,5.635
"2018-03-05 21:00:00",24252,12.84,4294,12.84,12.93,12.59,12.82,12.93,12.57,0,14.24,6.202
"2018-03-05 21:15:00",24253,12.83,4294,12.93,13.11,12.78,12.9,13.08,12.74,0,10.48,4.836
"2018-03-05 21:30:00",24254,12.82,4294,13.02,13.18,12.88,12.98,13.16,12.8,0,6.188,3.87
"2018-03-05 21:45:00",24255,12.82,4294,12.94,13.08,12.76,12.9,13.05,12.72,0,5.83,2.676
"2018-03-05 22:00:00",24256,12.8,4294,12.94,13.04,12.85,12.9,12.99,12.79,0,6.009,2.928
"2018-03-05 22:15:00",24257,12.8,4294,13,13.16,12.89,12.96,13.16,12.82,0,8.87,4.888
"2018-03-05 22:30:00",24258,12.79,4294,12.9,13.06,12.76,12.85,13.03,12.68,0,8.69,5.302
"2018-03-05 22:45:00",24259,12.78,4294,12.67,12.78,12.59,12.57,12.72,12.49,0,9.94,6.246
"2018-03-05 23:00:00",24260,12.78,4294,12.69,12.84,12.57,12.59,12.76,12.46,0,9.77,5.894
"2018-03-05 23:15:00",24261,12.77,4294,12.74,12.8,12.66,12.64,12.72,12.55,0,12.63,7.532
"2018-03-05 23:30:00",24262,12.77,4294,12.69,12.79,12.59,12.61,12.72,12.49,0,12.27,7.675
"2018-03-05 23:45:00",24263,12.77,4294,12.63,12.76,12.51,12.54,12.7,12.42,0,11.56,5.93
"2018-03-06 00:00:00",24264,12.75,4294,12.53,12.61,12.34,12.43,12.53,12.24,0,11.2,5.85
"2018-03-06 00:15:00",24265,12.75,4294,12.38,12.49,12.13,12.29,12.41,12.03,0,9.05,6.017
"2018-03-06 00:30:00",24266,12.75,4294,12.17,12.3,12.01,12.06,12.19,11.9,0,10.3,5.898
"2018-03-06 00:45:00",24267,12.74,4294,12.07,12.24,11.84,11.97,12.16,11.71,0,10.48,6.788
"2018-03-06 01:00:00",24268,12.73,4294,11.95,12.14,11.72,11.84,12.05,11.59,0,13.17,7.277
"2018-03-06 01:15:00",24269,12.73,4294,11.92,12.33,11.5,11.82,12.25,11.38,0,12.09,6.949
"2018-03-06 01:30:00",24270,12.71,4294,11.73,11.97,11.37,11.62,11.86,11.25,0,11.2,7.093
"2018-03-06 01:45:00",24271,12.72,4294,11.72,11.93,11.49,11.63,11.82,11.38,0,11.73,8.03
"2018-03-06 02:00:00",24272,12.7,4294,11.5,11.68,11.29,11.43,11.62,11.2,0,12.99,7.772
"2018-03-06 02:15:00",24273,12.7,4294,11.58,11.73,11.32,11.52,11.7,11.25,0,11.91,8.02
"2018-03-06 02:30:00",24274,12.69,4294,11.45,11.68,11.25,11.37,11.61,11.16,0,13.52,9.3
"2018-03-06 02:45:00",24275,12.69,4294,11.15,11.49,10.87,11.07,11.42,10.77,0,14.24,9.07
"2018-03-06 03:00:00",24276,12.68,4294,11.34,11.59,10.83,11.27,11.56,10.74,0,16.03,10.1
"2018-03-06 03:15:00",24277,12.68,4294,11.42,11.69,10.94,11.35,11.63,10.83,0,14.95,9.93
"2018-03-06 03:30:00",24278,12.68,4294,11.5,11.74,11.25,11.43,11.68,11.18,0,13.88,9.42
"2018-03-06 03:45:00",24279,12.67,4294,11.7,11.93,11.46,11.65,11.87,11.4,0,12.45,8.07
"2018-03-06 04:00:00",24280,12.66,4294,11.67,11.93,11.08,11.61,11.88,10.98,0,14.06,7.945
"2018-03-06 04:15:00",24281,12.66,4294,11.69,11.93,11.25,11.64,11.89,11.15,0,12.09,7.248
"2018-03-06 04:30:00",24282,12.65,4294,11.86,12.31,11.57,11.83,12.33,11.52,0,10.3,6.637
"2018-03-06 04:45:00",24283,12.65,4294,12.04,12.2,11.91,12.01,12.18,11.87,0,11.02,6.739
"2018-03-06 05:00:00",24284,12.65,4294,11.89,12.21,11.61,11.85,12.18,11.55,0,11.38,5.781
"2018-03-06 05:15:00",24285,12.64,4294,11.72,12.14,11.44,11.68,12.14,11.38,0,9.94,5.27
"2018-03-06 05:30:00",24286,12.64,4294,11.75,12.2,11.46,11.71,12.18,11.4,0,8.16,4.053
"2018-03-06 05:45:00",24287,12.63,4294,11.63,12.03,11.25,11.59,12.01,11.19,0,7.44,3.548
"2018-03-06 06:00:00",24288,12.62,4294,11.9,12.12,11.75,11.85,12.08,11.72,0,7.44,3.978
"2018-03-06 06:15:00",24289,12.62,4294,11.58,12.1,11.23,11.53,12.06,11.17,0,6.546,2.983
"2018-03-06 06:30:00",24290,12.62,4294,11.59,11.97,11.13,11.53,11.93,11.06,0,6.725,2.649
"2018-03-06 06:45:00",24291,12.62,4294,10.64,11.13,10.15,10.56,11.06,10.06,0.249,2.789,1.03
"2018-03-06 07:00:00",24292,12.61,4294,9.85,10.22,9.68,9.71,10.09,9.51,2.384,3.147,0.963
"2018-03-06 07:15:00",24293,12.61,4294,9.52,9.68,9.43,9.37,9.51,9.26,7.303,1.179,0.052
"2018-03-06 07:30:00",24294,12.62,4294,9.23,9.4,9.12,9.09,9.3,8.97,14.53,0,0
"2018-03-06 07:45:00",24295,12.62,4294,10.29,10.87,9.45,10.24,10.84,9.34,21.33,1.716,0.298
"2018-03-06 08:00:00",24296,12.64,4294,10.95,11.26,10.62,10.88,11.21,10.5,28.98,3.147,0.793
"2018-03-06 08:15:00",24297,12.64,4294,11.49,11.87,11.18,11.4,11.79,11.08,51.11,3.326,1.565
"2018-03-06 08:30:00",24298,12.65,4294,12.03,12.22,11.81,11.93,12.14,11.7,33.47,3.326,1.938
"2018-03-06 08:45:00",24299,12.68,4294,12.53,13.01,12.12,12.44,12.94,12.03,37.01,4.041,2.25
"2018-03-06 09:00:00",24300,12.71,4294,13.09,13.47,12.66,13.01,13.39,12.56,48.43,4.041,2.658
"2018-03-06 09:15:00",24301,12.79,4294,13.89,14.63,13.44,13.85,14.58,13.39,40.17,4.578,2.372
"2018-03-06 09:30:00",24302,12.96,4294,15.04,15.51,14.24,15.03,15.48,14.19,43.1,4.22,3.006
"2018-03-06 09:45:00",24303,13.09,4294,16.09,16.71,15.57,16.08,16.78,15.54,46.25,5.472,2.91
"2018-03-06 10:00:00",24304,13.22,4294,18.2,19.59,16.78,18.27,19.73,16.86,70.03,4.757,2.377
"2018-03-06 10:15:00",24305,13.32,4294,17.93,19.11,16.98,17.99,19.25,17.03,93.9,4.041,2.861
"2018-03-06 10:30:00",24306,13.5,4294,18.56,19.22,18.17,18.54,19.19,18.21,173.1,5.294,3.024
"2018-03-06 10:45:00",24307,13.59,4294,19.12,19.61,18.64,19.12,19.68,18.6,546.6,4.936,3.278
"2018-03-06 11:00:00",24308,13.59,4294,18.68,19.76,17.82,18.7,19.8,17.8,683,7.619,3.775
"2018-03-06 11:15:00",24309,13.98,4294,19.68,20.39,19.31,19.66,20.5,19.24,716.8,5.651,3.262
"2018-03-06 11:30:00",24310,14.6,4294,20.58,21.45,19.99,20.7,21.78,19.99,738.5,7.261,3.906
"2018-03-06 11:45:00",24311,14.49,4294,21.1,21.9,20.06,21.15,22.04,20.09,758.4,6.367,3.544
"2018-03-06 12:00:00",24312,14.44,4294,21.95,23.63,20.76,21.95,23.77,20.68,775.1,6.904,4.115
"2018-03-06 12:15:00",24313,14.33,4294,23.22,24.06,22.22,23.3,24.19,22.2,786.5,5.294,3.284
"2018-03-06 12:30:00",24314,14.32,4294,23.99,25.7,22.21,23.91,25.53,22.13,792.5,7.798,3.733
"2018-03-06 12:45:00",24315,13.88,4294,24.51,26.31,22.89,24.38,26.17,22.69,794.4,7.44,3.866
"2018-03-06 13:00:00",24316,13.84,4294,25.32,26.92,23.86,25.12,26.88,23.57,795,9.41,3.567
"2018-03-06 13:15:00",24317,13.84,4294,24.28,25.11,23.67,24.05,24.94,23.42,787.5,8.51,4.546
"2018-03-06 13:30:00",24318,13.84,4294,24.28,25,23.48,24.11,24.86,23.3,779.6,7.619,3.928
"2018-03-06 13:45:00",24319,13.84,4294,25.8,26.49,24.83,25.58,26.27,24.64,767.5,6.546,3.878
"2018-03-06 14:00:00",24320,13.84,4294,25.33,26.16,24.41,25.08,25.94,24.15,746.3,8.16,5.242
"2018-03-06 14:15:00",24321,13.86,4294,24.82,26.43,22.94,24.56,26.22,22.64,725.2,7.261,4.868
"2018-03-06 14:30:00",24322,13.9,4294,25.38,26.15,24.37,25.12,25.92,24.07,698.1,6.546,4.908
"2018-03-06 14:45:00",24323,13.93,4294,25.79,27.34,24.1,25.54,27.14,23.79,673.4,6.009,4.284
"2018-03-06 15:00:00",24324,13.94,4294,25.55,26.55,24.55,25.35,26.38,24.3,640.9,8.51,5.133
"2018-03-06 15:15:00",24325,13.94,4294,25.73,26.39,24.77,25.5,26.15,24.49,603.3,7.083,5.015
"2018-03-06 15:30:00",24326,13.97,4294,25.6,26.1,25.12,25.38,25.91,24.87,565,7.798,5.23
"2018-03-06 15:45:00",24327,13.97,4294,25.42,26.06,24.86,25.2,25.87,24.62,524.4,6.546,4.86
"2018-03-06 16:00:00",24328,13.97,4294,25.11,26.03,23.92,24.88,25.85,23.64,479.5,6.725,4.884
"2018-03-06 16:15:00",24329,13.96,4294,25.2,26.48,24,24.99,26.3,23.78,432,6.009,4.493
"2018-03-06 16:30:00",24330,13.94,4294,25.15,25.7,24.34,24.93,25.45,24.13,370.9,5.651,4.292
"2018-03-06 16:45:00",24331,13.95,4294,25.02,25.85,24.25,24.81,25.65,23.98,288.7,4.936,3.528
"2018-03-06 17:00:00",24332,13.95,4294,25.17,25.75,24.45,24.93,25.5,24.17,286.5,4.757,3.58
"2018-03-06 17:15:00",24333,13.94,4294,24.74,25.78,22.95,24.55,25.59,22.76,207.3,4.578,3.121
"2018-03-06 17:30:00",24334,13.57,4294,21.11,22.84,19.99,20.95,22.65,19.85,152,4.22,3.312
"2018-03-06 17:45:00",24335,13.98,4294,21.14,22.25,19.99,21.05,22.17,19.85,125.2,4.399,2.956
"2018-03-06 18:00:00",24336,13.2,4294,19.38,22.12,17.72,19.23,22.05,17.57,35.78,4.399,3.157
"2018-03-06 18:15:00",24337,13.11,4294,17.32,17.7,16.68,17.18,17.57,16.54,12.33,4.936,3.097
"2018-03-06 18:30:00",24338,13.05,4294,16.41,16.78,15.91,16.28,16.66,15.78,3.499,4.936,2.884
"2018-03-06 18:45:00",24339,13.03,4294,16.26,16.69,15.81,16.14,16.58,15.69,0.578,5.115,3.25
"2018-03-06 19:00:00",24340,13.01,4294,15.69,15.95,15.4,15.57,15.82,15.29,0,3.862,2.179
"2018-03-06 19:15:00",24341,12.98,4294,15.15,15.4,14.96,15.04,15.28,14.88,0,3.505,1.75
"2018-03-06 19:30:00",24342,12.98,4294,14.98,15.3,14.59,14.87,15.2,14.48,0,3.147,0.899
"2018-03-06 19:45:00",24343,12.97,4294,14.31,14.74,13.5,14.21,14.66,13.4,0,2.073,0.398
"2018-03-06 20:00:00",24344,12.96,4294,13.88,14.57,13.18,13.79,14.51,13.05,0,1.179,0.013
"2018-03-06 20:15:00",24345,12.95,4294,13.3,14.25,12.54,13.21,14.18,12.41,0,0,0
"2018-03-06 20:30:00",24346,12.94,4294,12.53,12.79,12.37,12.39,12.67,12.27,0,0,0
"2018-03-06 20:45:00",24347,12.93,4294,13.44,13.8,12.67,13.16,13.51,12.43,0,0,0
"2018-03-06 21:00:00",24348,12.91,4294,12.21,13.17,11.89,12.02,12.94,11.73,0,0,0
"2018-03-06 21:15:00",24349,12.91,4294,12.3,12.59,11.93,12.07,12.37,11.76,0,0,0
"2018-03-06 21:30:00",24350,12.9,4294,13.66,14.99,12.39,13.48,14.85,12.13,0,3.326,1.14
"2018-03-06 21:45:00",24351,12.89,4294,13.33,14.86,11.99,13.19,14.72,11.87,0,2.431,0.646
"2018-03-06 22:00:00",24352,12.89,4294,12.54,13.36,12,12.43,13.26,11.9,0,3.147,1.665
"2018-03-06 22:15:00",24353,12.89,4294,13.81,14.11,13.34,13.69,14,13.22,0,3.326,2.181
"2018-03-06 22:30:00",24354,12.87,4294,13.4,13.8,12.74,13.28,13.69,12.61,0,3.505,2.594
"2018-03-06 22:45:00",24355,12.86,4294,13.27,13.82,12.72,13.15,13.72,12.6,0,5.115,2.99
"2018-03-06 23:00:00",24356,12.86,4294,13.27,13.75,12.66,13.15,13.63,12.52,0,4.399,3.175
"2018-03-06 23:15:00",24357,12.84,4294,13.33,13.54,13.11,13.21,13.43,12.99,0,5.294,3.185
"2018-03-06 23:30:00",24358,12.84,4294,12.77,13.89,12.02,12.64,13.78,11.89,0,4.757,3.475
"2018-03-06 23:45:00",24359,12.84,4294,13.66,14.23,13.23,13.53,14.13,13.1,0,4.936,3.431
"2018-03-07 00:00:00",24360,12.83,4294,13.67,14.18,13.35,13.54,14.06,13.2,0,5.83,3.807
"2018-03-07 00:15:00",24361,12.82,4294,14.43,14.79,14.2,14.31,14.67,14.06,0,4.757,2.972
"2018-03-07 00:30:00",24362,12.83,4294,14.84,15.04,14.63,14.72,14.94,14.51,0,3.683,2.783
"2018-03-07 00:45:00",24363,12.82,4294,15.65,16.23,15.08,15.54,16.14,14.96,0,3.505,2.576
"2018-03-07 01:00:00",24364,12.81,4294,14.56,15.41,14.01,14.43,15.3,13.87,0,3.505,2.483
"2018-03-07 01:15:00",24365,12.8,4294,14.44,15.37,14.02,14.34,15.29,13.91,0,3.862,1.996
"2018-03-07 01:30:00",24366,12.8,4294,15.63,15.98,15.15,15.52,15.9,15.04,0,3.147,1.597
"2018-03-07 01:45:00",24367,12.79,4294,15.44,15.74,14.97,15.34,15.65,14.86,0,2.61,1.016
"2018-03-07 02:00:00",24368,12.79,4294,15.14,15.74,14.78,15.04,15.65,14.67,0,3.862,1.014
"2018-03-07 02:15:00",24369,12.78,4294,14.4,15.48,13.72,14.27,15.37,13.61,0,4.041,2.108
"2018-03-07 02:30:00",24370,12.78,4294,14.69,15.25,13.85,14.58,15.16,13.72,0,3.326,1.658
"2018-03-07 02:45:00",24371,12.78,4294,13.93,14.5,13.47,13.81,14.4,13.36,0,2.61,0.698
"2018-03-07 03:00:00",24372,12.78,4294,13.88,15,12.89,13.73,14.71,12.75,0,2.431,0.605
"2018-03-07 03:15:00",24373,12.77,4294,15.34,15.57,14.92,15.11,15.37,14.74,0,0,0
"2018-03-07 03:30:00",24374,12.77,4294,14.29,15.08,12.93,14.15,14.96,12.81,0,0,0
"2018-03-07 03:45:00",24375,12.77,4294,11.99,12.91,11.34,11.86,12.78,11.22,0,0,0
"2018-03-07 04:00:00",24376,12.76,4294,12.05,13.09,11.15,11.76,12.73,11.02,0,0,0
"2018-03-07 04:15:00",24377,12.75,4294,14.03,14.59,13.12,13.66,14.18,12.76,0,0,0
"2018-03-07 04:30:00",24378,12.75,4294,13.03,13.5,12.66,12.87,13.25,12.54,0,0,0
"2018-03-07 04:45:00",24379,12.76,4294,12.06,12.64,11.76,11.95,12.52,11.64,0,0,0
"2018-03-07 05:00:00",24380,12.75,4294,11.25,11.89,10.77,11.15,11.79,10.69,0,0,0
"2018-03-07 05:15:00",24381,12.75,4294,10.44,10.76,10.01,10.36,10.66,9.92,0,0,0
"2018-03-07 05:30:00",24382,12.74,4294,10.72,11.49,9.96,10.67,11.46,9.88,0,1.179,0.013
"2018-03-07 05:45:00",24383,12.73,4294,11.19,11.73,10.32,11.1,11.67,10.18,0,0,0
"2018-03-07 06:00:00",24384,12.73,4294,9.99,10.31,9.86,9.89,10.18,9.75,0,0,0
"2018-03-07 06:15:00",24385,12.73,4294,11.34,11.97,9.92,11.29,11.94,9.83,0,2.789,0.578
"2018-03-07 06:30:00",24386,12.73,4294,11.88,12.4,11.62,11.81,12.36,11.54,0,2.073,0.407
"2018-03-07 06:45:00",24387,12.72,4294,12.85,13.02,12.4,12.78,12.94,12.36,0.698,2.431,1.034
"2018-03-07 07:00:00",24388,12.72,4294,12.54,13.09,11.94,12.42,12.98,11.83,4.338,2.61,1.104
"2018-03-07 07:15:00",24389,12.73,4294,12.05,12.5,11.83,11.95,12.42,11.7,9.35,2.968,0.515
"2018-03-07 07:30:00",24390,12.75,4294,13.85,14.47,12.55,13.78,14.4,12.48,16.85,3.683,1.119
"2018-03-07 07:45:00",24391,12.78,4294,15.22,15.93,14.49,15.13,15.83,14.41,27.19,2.431,1.21
"2018-03-07 08:00:00",24392,12.83,4294,16.81,17.89,15.95,16.71,17.75,15.84,32.95,1.358,0.056
"2018-03-07 08:15:00",24393,12.89,4294,19.49,20.87,17.93,19.35,20.75,17.79,67.57,0,0
"2018-03-07 08:30:00",24394,12.97,4294,21.67,22.48,20.88,21.52,22.34,20.76,39.72,0,0
"2018-03-07 08:45:00",24395,13.07,4294,23.31,24.2,22.48,23.17,24.01,22.34,39.09,1.179,0.052
"2018-03-07 09:00:00",24396,13.17,4294,24.26,24.89,23.73,24.09,24.74,23.55,45.16,2.968,1.341
"2018-03-07 09:15:00",24397,13.27,4294,25.51,26.6,24.93,25.39,26.53,24.78,44.52,3.147,1.946
"2018-03-07 09:30:00",24398,13.41,4294,27.04,27.82,26.63,26.97,27.74,26.55,46.46,2.968,1.505
"2018-03-07 09:45:00",24399,13.78,4294,28.31,29.17,27.63,28.14,29.01,27.51,48.25,3.147,2.302
"2018-03-07 10:00:00",24400,14.63,4294,30.49,31.66,29.19,30.35,31.58,29.01,64.72,5.115,2.696
"2018-03-07 10:15:00",24401,14.75,4294,30.24,30.79,29.79,30.07,30.62,29.61,88.7,3.505,1.916
"2018-03-07 10:30:00",24402,14.68,4294,30.98,31.42,30.29,30.83,31.3,30.12,158,3.326,2.023
"2018-03-07 10:45:00",24403,14.63,4294,31.01,31.43,30.47,30.85,31.26,30.33,521,3.505,1.909
"2018-03-07 11:00:00",24404,14.54,4294,30.79,31.56,30.17,30.68,31.52,30.02,689,3.505,1.853
"2018-03-07 11:15:00",24405,14.44,4294,29.83,30.78,28.86,29.7,30.7,28.72,717.2,4.22,2.928
"2018-03-07 11:30:00",24406,14.37,4294,31.86,33.21,29.3,31.86,33.26,29.19,743.6,5.115,3.367
"2018-03-07 11:45:00",24407,14.32,4294,33.63,34.4,32.69,33.6,34.42,32.64,749.3,5.294,3.676
"2018-03-07 12:00:00",24408,14.23,4294,34.2,35.17,32.79,34.02,35.04,32.48,773.6,4.041,3.093
"2018-03-07 12:15:00",24409,14.17,4294,32.93,34.65,31.84,32.64,34.45,31.51,775,5.472,3.628
"2018-03-07 12:30:00",24410,13.7,4294,33.45,34.98,32.18,33.18,34.73,31.88,781.5,5.472,3.868
"2018-03-07 12:45:00",24411,13.66,4294,35.25,37.16,33.52,34.99,37.12,33.18,796.6,4.578,3.177
"2018-03-07 13:00:00",24412,13.63,4294,35.08,35.95,34.34,34.87,35.59,34.13,797.2,4.936,3.177
"2018-03-07 13:15:00",24413,13.6,4294,35.35,36.01,34.53,35.1,35.89,34.17,791.1,5.115,3.845
"2018-03-07 13:30:00",24414,13.6,4294,33.89,34.92,33.29,33.58,34.61,32.97,781.1,6.188,4.628
"2018-03-07 13:45:00",24415,13.63,4294,32.72,34.4,31.51,32.44,34.13,31.25,691.6,6.546,5.113
"2018-03-07 14:00:00",24416,13.65,4294,32.76,33.89,31.95,32.51,33.7,31.69,660.4,7.083,5.367
"2018-03-07 14:15:00",24417,13.71,4294,33.4,34.03,32.85,33.16,33.8,32.6,591.7,7.619,4.719
"2018-03-07 14:30:00",24418,13.72,4294,33.29,34.48,32.46,33.01,34.25,32.18,716.5,6.904,5.109
"2018-03-07 14:45:00",24419,13.72,4294,34.63,35.85,32.69,34.36,35.59,32.41,675.9,5.651,4.395
"2018-03-07 15:00:00",24420,13.72,4294,35.1,35.87,33.94,34.83,35.63,33.63,643.8,6.725,4.713
"2018-03-07 15:15:00",24421,13.72,4294,36.09,36.7,35.3,35.88,36.54,35.06,608,6.725,4.461
"2018-03-07 15:30:00",24422,13.71,4294,36.23,36.59,35.63,36.02,36.39,35.42,570.5,7.44,5.035
"2018-03-07 15:45:00",24423,13.72,4294,35.33,35.66,34.9,35.12,35.47,34.67,528.2,7.44,5.323
"2018-03-07 16:00:00",24424,13.71,4294,35.55,35.88,35.19,35.34,35.66,34.97,438.7,8.16,4.723
"2018-03-07 16:15:00",24425,13.73,4294,35.63,36.16,34.97,35.43,35.97,34.71,351.3,4.936,3.328
"2018-03-07 16:30:00",24426,13.75,4294,35.31,35.89,34.36,35.08,35.67,34.11,314.8,5.294,3.304
"2018-03-07 16:45:00",24427,13.76,4294,33.73,35.19,32.96,33.53,35.01,32.77,271.8,5.115,3.843
"2018-03-07 17:00:00",24428,13.78,4294,32.97,33.43,32.66,32.8,33.29,32.48,229,5.294,3.459
"2018-03-07 17:15:00",24429,13.81,4294,33.51,34.12,32.82,33.32,33.96,32.65,190.6,3.505,2.307
"2018-03-07 17:30:00",24430,13.83,4294,32.87,33.14,32.52,32.72,33.03,32.35,142.5,5.115,3.294
"2018-03-07 17:45:00",24431,13.89,4294,32.41,32.99,31.36,32.27,32.84,31.21,91.5,4.399,2.732
"2018-03-07 18:00:00",24432,13.25,4294,30.88,31.43,30.16,30.75,31.29,30,41.38,2.073,0.598
"2018-03-07 18:15:00",24433,13.11,4294,29.6,30.14,29.2,29.46,29.97,29.09,15.49,1.894,0.202
"2018-03-07 18:30:00",24434,13.05,4294,28.86,29.18,28.42,28.73,29.08,28.29,3.017,3.683,2.36
"2018-03-07 18:45:00",24435,13.02,4294,27.78,28.42,27.14,27.65,28.28,27.01,0.176,2.968,1.777
"2018-03-07 19:00:00",24436,12.99,4294,26.61,27.12,26.23,26.48,26.99,26.09,0,2.431,1.05
"2018-03-07 19:15:00",24437,12.98,4294,25.46,26.21,24.78,25.32,26.08,24.65,0,3.147,1.641
"2018-03-07 19:30:00",24438,12.97,4294,25.4,26.07,24.68,25.27,25.94,24.54,0,4.578,3.051
"2018-03-07 19:45:00",24439,12.95,4294,24.82,25.59,24.47,24.68,25.44,24.34,0,3.147,2.217
"2018-03-07 20:00:00",24440,12.95,4294,24.15,24.47,23.63,24.02,24.33,23.5,0,3.505,2.435
"2018-03-07 20:15:00",24441,12.93,4294,23.29,23.61,23.07,23.16,23.49,22.95,0,4.041,2.773
"2018-03-07 20:30:00",24442,12.92,4294,23.62,24.07,23.27,23.51,23.97,23.14,0,3.683,2.588
"2018-03-07 20:45:00",24443,12.91,4294,24.13,24.89,23.55,24.01,24.79,23.4,0,3.862,2.485
"2018-03-07 21:00:00",24444,12.91,4294,24.48,24.92,24.26,24.36,24.8,24.14,0,3.505,2.065
"2018-03-07 21:15:00",24445,12.89,4294,23.55,24.45,22.85,23.42,24.33,22.69,0,3.862,2.823
"2018-03-07 21:30:00",24446,12.9,4294,23.79,24.33,22.93,23.66,24.23,22.81,0,3.147,2.425
"2018-03-07 21:45:00",24447,12.89,4294,22.54,23.24,22.26,22.4,23.09,22.14,0,4.399,2.944
"2018-03-07 22:00:00",24448,12.87,4294,22.11,22.81,21.88,21.98,22.7,21.75,0,3.862,2.193
"2018-03-07 22:15:00",24449,12.88,4294,24.02,24.53,22.87,23.94,24.42,22.77,0,0,0
"2018-03-07 22:30:00",24450,12.86,4294,24.48,24.65,24.34,24.36,24.54,24.22,0,0,0
"2018-03-07 22:45:00",24451,12.86,4294,24.53,24.72,24.36,24.43,24.62,24.26,0,0,0
"2018-03-07 23:00:00",24452,12.86,4294,24.11,24.69,23.24,23.98,24.6,23.09,0,3.505,1.309
"2018-03-07 23:15:00",24453,12.85,4294,23.06,23.75,22.55,22.94,23.63,22.42,0,4.399,3.391
"2018-03-07 23:30:00",24454,12.84,4294,23.58,24.02,23.12,23.46,23.91,23.01,0,4.22,2.809
"2018-03-07 23:45:00",24455,12.85,4294,24.15,24.53,23.94,24.03,24.42,23.82,0,4.578,3.21
"2018-03-08 00:00:00",24456,12.84,4294,23.7,24.14,23.12,23.58,24.02,23.01,0,4.22,2.865
"2018-03-08 00:15:00",24457,12.82,4294,22.81,23.12,22.58,22.68,22.98,22.45,0,3.505,2.819
"2018-03-08 00:30:00",24458,12.82,4294,22.23,22.54,21.99,22.11,22.42,21.87,0,3.683,2.926
"2018-03-08 00:45:00",24459,12.82,4294,21.14,22.22,19.89,21.01,22.1,19.74,0,4.757,3.369
"2018-03-08 01:00:00",24460,12.81,4294,19.56,20,19.23,19.43,19.89,19.1,0,5.472,3.902
"2018-03-08 01:15:00",24461,12.81,4294,21.14,23.44,19.82,21.02,23.36,19.69,0,8.51,5.357
"2018-03-08 01:30:00",24462,12.81,4294,25.09,27.05,22.54,24.97,26.91,22.41,0,13.52,8.61
"2018-03-08 01:45:00",24463,12.8,4294,26.71,27.28,26.22,26.58,27.16,26.06,0,12.99,9
"2018-03-08 02:00:00",24464,12.79,4294,26.36,27.02,25.47,26.23,26.9,25.31,0,13.34,9.94
"2018-03-08 02:15:00",24465,12.79,4294,25.74,26.18,25.31,25.61,26.06,25.17,0,12.09,8.58
"2018-03-08 02:30:00",24466,12.79,4294,24.12,25.27,22.23,23.98,25.15,22.08,0,9.05,6.48
"2018-03-08 02:45:00",24467,12.79,4294,22.13,22.66,21.71,22,22.55,21.57,0,6.904,5.818
"2018-03-08 03:00:00",24468,12.79,4294,23.07,23.71,22.58,22.94,23.59,22.46,0,8.33,6.608
"2018-03-08 03:15:00",24469,12.78,4294,24.21,25.2,23.41,24.09,25.08,23.28,0,9.23,6.83
"2018-03-08 03:30:00",24470,12.79,4294,24.86,25.25,24.34,24.72,25.11,24.21,0,9.05,6.46
"2018-03-08 03:45:00",24471,12.77,4294,24.15,24.69,23.56,24.02,24.57,23.41,0,10.3,7.667
"2018-03-08 04:00:00",24472,12.77,4294,24.43,25.17,23.29,24.3,25.04,23.14,0,12.27,9.27
"2018-03-08 04:15:00",24473,12.77,4294,24.82,25.35,24.53,24.69,25.23,24.41,0,14.24,9.11
"2018-03-08 04:30:00",24474,12.76,4294,25.21,25.62,24.79,25.08,25.5,24.65,0,13.7,10.63
"2018-03-08 04:45:00",24475,12.76,4294,24.69,25.08,24.33,24.56,24.96,24.22,0,14.6,11.59
"2018-03-08 05:00:00",24476,12.76,4294,24.48,25,24.02,24.35,24.88,23.87,0,14.42,10.83
"2018-03-08 05:15:00",24477,12.77,4294,24.11,24.75,23.48,23.98,24.61,23.34,0,14.6,11.77
"2018-03-08 05:30:00",24478,12.76,4294,24.91,25.54,24.26,24.78,25.41,24.11,0,14.24,11.92
"2018-03-08 05:45:00",24479,12.75,4294,25.5,25.97,24.86,25.37,25.84,24.72,0,14.42,12.01
"2018-03-08 06:00:00",24480,12.75,4294,25.75,26.16,25.31,25.62,26.04,25.16,0,12.63,10.34
"2018-03-08 06:15:00",24481,12.75,4294,25.25,25.97,23.91,25.11,25.85,23.75,0,12.63,9.46
"2018-03-08 06:30:00",24482,12.75,4294,24.25,24.75,23.92,24.12,24.64,23.79,0,12.27,9.4
"2018-03-08 06:45:00",24483,12.75,4294,24.06,24.47,23.56,23.92,24.33,23.44,0.409,10.48,7.713
"2018-03-08 07:00:00",24484,12.75,4294,23.12,23.81,22.65,22.99,23.68,22.53,3.203,9.05,7.311
"2018-03-08 07:15:00",24485,12.76,4294,22.01,22.62,21.7,21.87,22.46,21.55,7.544,8.87,6.977
"2018-03-08 07:30:00",24486,12.77,4294,22.58,22.94,22.09,22.45,22.82,21.95,19.84,9.23,6.866
"2018-03-08 07:45:00",24487,12.79,4294,23.43,23.91,22.78,23.29,23.78,22.66,28.45,8.51,6.202
"2018-03-08 08:00:00",24488,12.82,4294,24.07,25.37,22.89,23.93,25.24,22.74,24.78,9.41,6.78
"2018-03-08 08:15:00",24489,12.86,4294,25.62,26.89,25.11,25.48,26.78,24.96,87.1,11.56,7.258
"2018-03-08 08:30:00",24490,12.93,4294,26.31,26.58,26.08,26.16,26.44,25.93,31.63,10.3,7.095
"2018-03-08 08:45:00",24491,13.03,4294,26.62,26.86,26.34,26.47,26.7,26.19,32.93,10.3,7.15
"2018-03-08 09:00:00",24492,13.11,4294,27.11,27.47,26.58,26.97,27.32,26.43,42.94,12.45,8.01
"2018-03-08 09:15:00",24493,13.2,4294,27.6,27.99,27.36,27.45,27.86,27.2,37.91,12.63,7.848
"2018-03-08 09:30:00",24494,13.32,4294,28.17,28.46,27.97,28.03,28.32,27.82,41.83,12.45,8.5
"2018-03-08 09:45:00",24495,13.51,4294,29.22,30.64,28.35,29.08,30.51,28.19,53.16,14.24,8.76
"2018-03-08 10:00:00",24496,14.35,4294,30.96,31.25,30.43,30.84,31.14,30.29,89.9,12.81,8.21
"2018-03-08 10:15:00",24497,14.74,4294,31.35,31.99,30.58,31.22,31.88,30.44,141.3,14.42,8.62
"2018-03-08 10:30:00",24498,14.7,4294,31.74,31.99,31.38,31.61,31.86,31.22,159.5,13.7,9.1
"2018-03-08 10:45:00",24499,14.69,4294,31.87,32.18,31.63,31.74,32.06,31.49,308,15.13,8.37
"2018-03-08 11:00:00",24500,14.64,4294,32.52,32.9,32.2,32.38,32.77,32.06,529.5,12.99,8.68
"2018-03-08 11:15:00",24501,14.59,4294,33.36,33.78,32.87,33.24,33.69,32.73,678,13.88,9.25
"2018-03-08 11:30:00",24502,14.54,4294,33.6,34.26,32.73,33.5,34.17,32.61,657.2,13.34,8.94
"2018-03-08 11:45:00",24503,14.51,4294,33.81,34.39,32.94,33.71,34.27,32.84,716.9,12.09,7.896
"2018-03-08 12:00:00",24504,14.45,4294,34.33,34.96,33.92,34.2,34.81,33.79,807,11.91,8.66
"2018-03-08 12:15:00",24505,14.01,4294,34.82,35.53,34.12,34.67,35.4,33.98,580.8,12.27,7.912
"2018-03-08 12:30:00",24506,14,4294,33.82,34.35,33.44,33.66,34.2,33.27,319,10.84,7.146
"2018-03-08 12:45:00",24507,14.03,4294,33.87,34.27,33.41,33.71,34.1,33.23,291.1,11.02,7.093
"2018-03-08 13:00:00",24508,14.05,4294,33.78,34.37,33.19,33.62,34.21,33.01,315.4,13.17,7.365
"2018-03-08 13:15:00",24509,14.06,4294,34.25,34.58,33.79,34.08,34.43,33.62,339.3,11.02,7.273
"2018-03-08 13:30:00",24510,14.06,4294,34.91,35.45,34.27,34.75,35.29,34.12,375.1,12.45,8.12
"2018-03-08 13:45:00",24511,14.06,4294,35.3,35.6,34.78,35.14,35.46,34.61,323.4,11.38,7.965
"2018-03-08 14:00:00",24512,14.06,4294,35.03,35.53,34.71,34.87,35.38,34.53,327.8,14.24,8
"2018-03-08 14:15:00",24513,14.06,4294,36.23,37.03,35.09,36.06,36.86,34.92,689.7,11.91,8.65
"2018-03-08 14:30:00",24514,14.03,4294,36.14,36.88,35.06,35.96,36.72,34.91,577,14.6,8.91
"2018-03-08 14:45:00",24515,14.03,4294,34.89,35.35,34.39,34.74,35.2,34.24,297.3,12.81,8.05
"2018-03-08 15:00:00",24516,14.03,4294,34.27,34.51,33.88,34.12,34.36,33.73,276.5,13.88,8.54
"2018-03-08 15:15:00",24517,14.06,4294,34.25,34.78,33.77,34.09,34.63,33.62,419.4,14.42,9.13
"2018-03-08 15:30:00",24518,14.06,4294,34.58,35.02,33.7,34.42,34.87,33.55,333,18.71,9.72
"2018-03-08 15:45:00",24519,14.07,4294,33.62,34.07,33.39,33.47,33.91,33.25,246.6,17.1,9.85
"2018-03-08 16:00:00",24520,14.1,4294,33.84,34.37,33.52,33.69,34.22,33.38,224.4,16.21,8.91
"2018-03-08 16:15:00",24521,14.12,4294,33.02,33.54,32.75,32.88,33.38,32.61,183.6,15.31,8.42
"2018-03-08 16:30:00",24522,14.13,4294,32.78,32.95,32.65,32.64,32.81,32.5,163.1,14.42,8.51
"2018-03-08 16:45:00",24523,13.53,4294,32.39,32.66,32.16,32.25,32.52,32.02,115.2,12.63,7.971
"2018-03-08 17:00:00",24524,13.43,4294,32.24,32.5,31.95,32.11,32.36,31.82,79.4,15.31,9.22
"2018-03-08 17:15:00",24525,13.31,4294,31.74,31.98,31.44,31.61,31.85,31.31,57.02,13.34,8.44
"2018-03-08 17:30:00",24526,13.27,4294,31.51,31.78,31.17,31.38,31.64,31.03,61.41,12.81,7.691
"2018-03-08 17:45:00",24527,13.21,4294,31.42,31.61,31.13,31.29,31.48,31,37.5,11.91,7.248
"2018-03-08 18:00:00",24528,13.12,4294,30.97,31.17,30.74,30.84,31.06,30.6,25.04,10.84,7.283
"2018-03-08 18:15:00",24529,13.04,4294,31.04,31.18,30.79,30.92,31.06,30.66,8.44,14.24,7.832
"2018-03-08 18:30:00",24530,12.99,4294,30.98,31.14,30.76,30.85,31.03,30.64,2.174,15.85,8.9
"2018-03-08 18:45:00",24531,12.97,4294,30.7,31.03,30.31,30.57,30.91,30.18,0.276,14.78,9.29
"2018-03-08 19:00:00",24532,12.95,4294,30.22,30.43,29.78,30.1,30.3,29.64,0,15.31,8.66
"2018-03-08 19:15:00",24533,12.93,4294,29.88,30.2,29.49,29.76,30.07,29.36,0,13.34,8.46
"2018-03-08 19:30:00",24534,12.92,4294,30.09,30.45,29.44,29.97,30.34,29.3,0,14.6,8.38
"2018-03-08 19:45:00",24535,12.91,4294,30.05,30.38,29.55,29.93,30.25,29.41,0,11.2,7.691
"2018-03-08 20:00:00",24536,12.9,4294,29.97,30.3,29.5,29.84,30.19,29.35,0,12.09,7.975
"2018-03-08 20:15:00",24537,12.89,4294,30.18,30.46,29.75,30.05,30.35,29.62,0,15.31,8.13
"2018-03-08 20:30:00",24538,12.88,4294,30.2,30.54,29.94,30.07,30.42,29.81,0,21.04,9.05
"2018-03-08 20:45:00",24539,12.87,4294,30.07,30.35,29.77,29.95,30.23,29.64,0,14.06,7.291
"2018-03-08 21:00:00",24540,12.87,4294,29.93,30.32,29.69,29.81,30.21,29.55,0,9.05,6.218
"2018-03-08 21:15:00",24541,12.86,4294,29.8,30,29.39,29.67,29.89,29.25,0,12.09,7.081
"2018-03-08 21:30:00",24542,12.86,4294,29.87,30.11,29.24,29.74,29.99,29.1,0,12.27,8.26
"2018-03-08 21:45:00",24543,12.85,4294,29.8,30,29.35,29.68,29.89,29.21,0,12.99,8.36
"2018-03-08 22:00:00",24544,12.84,4294,29.8,30.12,29.47,29.67,30,29.33,0,13.88,7.611
"2018-03-08 22:15:00",24545,12.84,4294,30.12,30.39,29.85,29.99,30.27,29.72,0,12.45,7.534
"2018-03-08 22:30:00",24546,12.83,4294,30.23,30.45,30.05,30.11,30.32,29.93,0,11.91,7.516
"2018-03-08 22:45:00",24547,12.84,4294,30.2,30.5,29.95,30.07,30.4,29.81,0,13.52,7.544
"2018-03-08 23:00:00",24548,12.83,4294,30.04,30.5,29.62,29.92,30.39,29.48,0,11.38,7.031
"2018-03-08 23:15:00",24549,12.82,4294,30.15,30.52,29.76,30.03,30.4,29.62,0,14.42,7.578
"2018-03-08 23:30:00",24550,12.83,4294,30.39,30.58,30.08,30.26,30.46,29.97,0,9.77,6.329
"2018-03-08 23:45:00",24551,12.81,4294,30.65,30.85,30.41,30.53,30.72,30.27,0,12.45,7.798
"2018-03-09 00:00:00",24552,12.81,4294,30.59,30.99,30.29,30.47,30.87,30.16,0,12.99,7.182
"2018-03-09 00:15:00",24553,12.8,4294,30.64,30.79,30.33,30.52,30.68,30.2,0,12.63,7.715
"2018-03-09 00:30:00",24554,12.8,4294,30.65,30.79,30.5,30.52,30.66,30.38,0,11.2,6.876
"2018-03-09 00:45:00",24555,12.8,4294,30.48,30.71,30.27,30.36,30.6,30.16,0,12.27,6.671
"2018-03-09 01:00:00",24556,12.8,4294,30.56,30.95,30.29,30.44,30.84,30.16,0,14.06,6.928
"2018-03-09 01:15:00",24557,12.79,4294,31.02,31.31,30.73,30.89,31.19,30.61,0,12.99,6.287
"2018-03-09 01:30:00",24558,12.79,4294,30.86,31.07,30.54,30.74,30.95,30.42,0,10.84,5.655
"2018-03-09 01:45:00",24559,12.78,4294,31.21,31.45,30.84,31.09,31.33,30.7,0,11.02,6.703
"2018-03-09 02:00:00",24560,12.78,4294,31.3,31.44,31.08,31.17,31.32,30.95,0,14.95,6.985
"2018-03-09 02:15:00",24561,12.77,4294,31.15,31.27,30.94,31.03,31.15,30.81,0,16.03,7.685
"2018-03-09 02:30:00",24562,12.78,4294,30.87,30.98,30.68,30.75,30.85,30.55,0,11.2,7.005
"2018-03-09 02:45:00",24563,12.77,4294,30.37,30.64,30.12,30.25,30.51,29.98,0,8.33,5.92
"2018-03-09 03:00:00",24564,12.77,4294,30.29,30.56,30.08,30.16,30.43,29.94,0,10.66,6.445
"2018-03-09 03:15:00",24565,12.76,4294,29.99,30.27,29.73,29.86,30.15,29.6,0,10.12,6.58
"2018-03-09 03:30:00",24566,12.76,4294,30.32,30.6,30.04,30.2,30.48,29.93,0,14.42,8.56
"2018-03-09 03:45:00",24567,12.76,4294,30.17,30.58,29.93,30.04,30.46,29.78,0,10.84,6.788
"2018-03-09 04:00:00",24568,12.76,4294,30.15,30.45,29.77,30.03,30.33,29.66,0,13.34,8.04
"2018-03-09 04:15:00",24569,12.76,4294,29.66,29.82,29.38,29.54,29.71,29.26,0,9.59,5.958
"2018-03-09 04:30:00",24570,12.76,4294,28.76,29.39,28.23,28.64,29.27,28.12,0,10.66,7.021
"2018-03-09 04:45:00",24571,12.75,4294,28.55,28.93,28.27,28.44,28.82,28.16,0,11.2,6.496
"2018-03-09 05:00:00",24572,12.75,4294,29.05,29.31,28.84,28.94,29.2,28.73,0,10.66,5.717
"2018-03-09 05:15:00",24573,12.75,4294,29.23,29.35,29,29.11,29.24,28.86,0,11.02,5.582
"2018-03-09 05:30:00",24574,12.75,4294,29.24,29.34,29.12,29.12,29.23,29,0,11.02,6.771
"2018-03-09 05:45:00",24575,12.75,4294,29,29.16,28.85,28.89,29.04,28.74,0,10.12,6.172
"2018-03-09 06:00:00",24576,12.75,4294,28.87,29.04,28.71,28.75,28.93,28.59,0,10.84,6.295
"2018-03-09 06:15:00",24577,12.74,4294,28.77,28.89,28.62,28.65,28.77,28.5,0,11.38,5.16
"2018-03-09 06:30:00",24578,12.74,4294,28.77,28.9,28.62,28.65,28.78,28.5,0,6.725,4.292
"2018-03-09 06:45:00",24579,12.74,4294,28.59,28.81,28.37,28.46,28.7,28.25,0.186,9.94,4.163
"2018-03-09 07:00:00",24580,12.74,4294,28.36,28.47,28.14,28.24,28.35,28,2.216,8.33,3.028
"2018-03-09 07:15:00",24581,12.73,4294,28.07,28.27,27.78,27.94,28.15,27.63,9.96,10.48,5.18
"2018-03-09 07:30:00",24582,12.76,4294,27.82,28.03,27.59,27.69,27.9,27.46,21.64,7.619,3.95
"2018-03-09 07:45:00",24583,12.79,4294,27.76,27.89,27.59,27.63,27.77,27.46,32.51,9.05,4.654
"2018-03-09 08:00:00",24584,12.84,4294,27.56,27.82,27.24,27.42,27.68,27.08,49.71,7.261,4.306
"2018-03-09 08:15:00",24585,12.91,4294,27.5,27.73,27.23,27.36,27.59,27.07,75.49,7.619,5.105
"2018-03-09 08:30:00",24586,13.04,4294,27.63,27.76,27.48,27.48,27.61,27.32,90.5,9.05,5.542
"2018-03-09 08:45:00",24587,13.16,4294,27.76,27.85,27.63,27.61,27.72,27.49,97.7,9.23,5.993
"2018-03-09 09:00:00",24588,13.3,4294,27.92,27.99,27.83,27.78,27.85,27.69,110.9,11.56,6.375
"2018-03-09 09:15:00",24589,13.58,4294,28.23,28.69,27.85,28.09,28.56,27.7,112.6,10.3,7.2
"2018-03-09 09:30:00",24590,14.33,4294,29.04,29.38,28.68,28.9,29.23,28.53,119.3,11.73,7.494
"2018-03-09 09:45:00",24591,14.75,4294,29.7,29.95,29.34,29.55,29.79,29.2,133.2,12.63,7.498
"2018-03-09 10:00:00",24592,14.72,4294,30.11,30.53,29.73,29.96,30.38,29.57,181.4,14.06,7.983
"2018-03-09 10:15:00",24593,14.69,4294,30.18,30.55,29.69,30.03,30.4,29.53,201.6,14.42,8.25
"2018-03-09 10:30:00",24594,14.68,4294,30.4,30.57,30.18,30.25,30.44,30.02,230.5,12.27,8.21
"2018-03-09 10:45:00",24595,14.66,4294,30.52,30.77,30.02,30.36,30.62,29.86,305.7,16.92,9.13
"2018-03-09 11:00:00",24596,14.62,4294,30.86,31.04,30.62,30.7,30.88,30.47,378.3,20.68,8.5
"2018-03-09 11:15:00",24597,14.58,4294,30.9,31.25,30.65,30.74,31.09,30.49,365.3,19.61,8.25
"2018-03-09 11:30:00",24598,14.6,4294,31.09,31.47,30.59,30.94,31.35,30.44,424,15.85,8.65
"2018-03-09 11:45:00",24599,14.56,4294,31.11,31.53,30.45,30.95,31.39,30.28,374,12.63,8.18
"2018-03-09 12:00:00",24600,14.55,4294,30.51,30.82,30.22,30.36,30.66,30.05,421.1,16.39,9.03
"2018-03-09 12:15:00",24601,14.12,4294,31.15,31.66,30.63,30.99,31.51,30.47,545.3,17.46,9.37
"2018-03-09 12:30:00",24602,14.1,4294,31.21,31.87,30.46,31.05,31.73,30.29,455.5,17.82,9.29
"2018-03-09 12:45:00",24603,14.1,4294,31.82,32.68,30.43,31.67,32.53,30.27,583.7,15.31,8.6
"2018-03-09 13:00:00",24604,14.06,4294,31.58,32.17,31.22,31.41,32.03,31.06,578.2,22.11,11.25
"2018-03-09 13:15:00",24605,14.06,4294,30.99,31.55,30.49,30.83,31.41,30.32,407.2,16.74,10.19
"2018-03-09 13:30:00",24606,14.07,4294,30.75,31.15,30.51,30.59,31,30.34,405.3,16.03,10.45
"2018-03-09 13:45:00",24607,14.1,4294,30.68,30.93,30.41,30.52,30.79,30.25,424.4,15.67,10.69
"2018-03-09 14:00:00",24608,14.1,4294,30.76,31.03,30.51,30.6,30.87,30.33,499.1,14.78,11.29
"2018-03-09 14:15:00",24609,14.1,4294,31.23,31.95,30.55,31.07,31.8,30.39,518.6,16.56,9.49
"2018-03-09 14:30:00",24610,14.1,4294,31.82,32.24,31.33,31.66,32.07,31.18,462.1,15.13,8.53
"2018-03-09 14:45:00",24611,14.06,4294,31.93,32.82,30.86,31.76,32.68,30.7,431.7,19.96,9.87
"2018-03-09 15:00:00",24612,14.08,4294,31.13,31.35,30.89,30.98,31.2,30.74,369.7,18.71,11.01
"2018-03-09 15:15:00",24613,14.1,4294,30.69,31.12,30.44,30.53,30.97,30.28,357.7,17.64,10.76
"2018-03-09 15:30:00",24614,14.1,4294,30.7,31.01,30.46,30.56,30.86,30.31,323.9,17.1,11.08
"2018-03-09 15:45:00",24615,14.13,4294,31.03,31.21,30.85,30.89,31.07,30.69,298.4,17.46,10.54
"2018-03-09 16:00:00",24616,14.14,4294,30.92,31.09,30.63,30.78,30.93,30.47,243.7,19.78,8.89
"2018-03-09 16:15:00",24617,14.15,4294,30.75,30.91,30.55,30.61,30.78,30.42,186.2,15.67,7.85
"2018-03-09 16:30:00",24618,14.19,4294,30.7,30.97,30.42,30.56,30.82,30.28,179.1,12.09,6.83
"2018-03-09 16:45:00",24619,14.19,4294,30.94,31.3,30.7,30.79,31.16,30.55,184.1,16.39,9.43
"2018-03-09 17:00:00",24620,14.19,4294,30.58,30.82,30.3,30.44,30.68,30.16,146.8,15.85,9.33
"2018-03-09 17:15:00",24621,14.22,4294,30.39,30.7,30.05,30.25,30.56,29.9,135.5,15.13,9.34
"2018-03-09 17:30:00",24622,14.22,4294,30.36,30.66,29.96,30.23,30.53,29.8,127.1,16.56,10.25
"2018-03-09 17:45:00",24623,14.23,4294,30.05,30.29,29.75,29.91,30.17,29.61,94.7,14.24,9.83
"2018-03-09 18:00:00",24624,13.34,4294,29.12,29.71,28.79,28.99,29.58,28.67,33.09,13.52,8.93
"2018-03-09 18:15:00",24625,13.18,4294,28.68,28.91,28.31,28.55,28.78,28.19,14.72,15.13,9.86
"2018-03-09 18:30:00",24626,13.07,4294,28.28,28.61,27.87,28.15,28.49,27.75,3.705,12.63,8.77
"2018-03-09 18:45:00",24627,13.02,4294,27.87,27.99,27.66,27.75,27.88,27.54,0.408,11.91,8.72
"2018-03-09 19:00:00",24628,12.98,4294,27.9,28.05,27.68,27.77,27.93,27.56,0,14.6,9.45
"2018-03-09 19:15:00",24629,12.96,4294,27.81,28.08,27.33,27.68,27.97,27.18,0,11.91,6.792
"2018-03-09 19:30:00",24630,12.94,4294,27.52,27.72,27.26,27.4,27.61,27.14,0,14.06,8.16
"2018-03-09 19:45:00",24631,12.93,4294,27.68,27.92,27.5,27.55,27.81,27.38,0,10.12,7.039
"2018-03-09 20:00:00",24632,12.91,4294,27.84,28,27.67,27.71,27.9,27.54,0,11.2,6.504
"2018-03-09 20:15:00",24633,12.9,4294,27.9,28.04,27.69,27.78,27.93,27.57,0,11.02,6.011
"2018-03-09 20:30:00",24634,12.89,4294,28,28.27,27.66,27.88,28.16,27.53,0,11.91,6.411
"2018-03-09 20:45:00",24635,12.89,4294,28.31,28.66,27.9,28.19,28.54,27.77,0,11.56,6.003
"2018-03-09 21:00:00",24636,12.88,4294,28.3,28.7,27.82,28.18,28.57,27.67,0,9.94,5.922
"2018-03-09 21:15:00",24637,12.87,4294,28.61,28.71,28.47,28.49,28.6,28.33,0,11.56,6.158
"2018-03-09 21:30:00",24638,12.86,4294,28.32,28.67,28.05,28.2,28.56,27.9,0,11.2,6.484
"2018-03-09 21:45:00",24639,12.86,4294,28.4,28.55,28.26,28.27,28.42,28.13,0,10.48,5.308
"2018-03-09 22:00:00",24640,12.85,4294,28.35,28.43,28.12,28.23,28.32,28.01,0,7.261,4.481
"2018-03-09 22:15:00",24641,12.85,4294,27.65,28.12,27.31,27.52,28.01,27.18,0,10.3,5.902
"2018-03-09 22:30:00",24642,12.84,4294,27.18,27.35,26.97,27.06,27.23,26.85,0,9.77,5.536
"2018-03-09 22:45:00",24643,12.84,4294,26.81,27.05,26.58,26.69,26.93,26.47,0,8.33,6.146
"2018-03-09 23:00:00",24644,12.83,4294,26.44,26.66,26.08,26.32,26.54,25.95,0,9.23,5.622
"2018-03-09 23:15:00",24645,12.83,4294,25.9,26.19,25.68,25.78,26.08,25.55,0,8.51,5.795
"2018-03-09 23:30:00",24646,12.83,4294,25.63,25.72,25.57,25.51,25.61,25.46,0,9.41,5.196
"2018-03-09 23:45:00",24647,12.81,4294,25.8,25.99,25.61,25.69,25.88,25.5,0,11.73,6.18
"2018-03-10 00:00:00",24648,12.81,4294,25.53,25.65,25.46,25.42,25.54,25.34,0,8.51,4.652
"2018-03-10 00:15:00",24649,12.81,4294,25.38,25.46,25.34,25.27,25.34,25.23,0,7.619,3.78
"2018-03-10 00:30:00",24650,12.8,4294,25.24,25.36,25.15,25.14,25.27,25.03,0,6.009,3.447
"2018-03-10 00:45:00",24651,12.8,4294,25.11,25.15,25.05,25.01,25.03,24.96,0,7.977,5.162
"2018-03-10 01:00:00",24652,12.79,4294,25.01,25.05,24.96,24.91,24.96,24.84,0,7.977,5.584
"2018-03-10 01:15:00",24653,12.79,4294,24.94,24.96,24.93,24.82,24.84,24.8,0,6.546,4.572
"2018-03-10 01:30:00",24654,12.78,4294,24.92,24.94,24.92,24.83,24.85,24.81,0,5.83,4.139
"2018-03-10 01:45:00",24655,12.78,4294,24.93,24.96,24.92,24.86,24.92,24.8,0,8.16,4.031
"2018-03-10 02:00:00",24656,12.77,4294,24.86,24.92,24.84,24.74,24.8,24.69,0,5.115,3.137
"2018-03-10 02:15:00",24657,12.78,4294,24.83,24.85,24.77,24.77,24.8,24.73,0,5.651,3.153
"2018-03-10 02:30:00",24658,12.77,4294,24.82,24.84,24.79,24.81,24.85,24.76,0,6.904,3.67
"2018-03-10 02:45:00",24659,12.76,4294,24.8,24.84,24.76,24.79,24.88,24.72,0,8.69,3.934
"2018-03-10 03:00:00",24660,12.77,4294,24.93,24.99,24.83,25.04,25.11,24.88,0,9.41,4.423
"2018-03-10 03:15:00",24661,12.75,4294,24.9,24.97,24.83,24.94,25.07,24.8,0,4.757,3.157
"2018-03-10 03:30:00",24662,12.75,4294,24.71,24.81,24.61,24.65,24.8,24.56,0,3.683,1.898
"2018-03-10 03:45:00",24663,12.75,4294,24.59,24.63,24.54,24.55,24.6,24.5,0,6.009,2.487
"2018-03-10 04:00:00",24664,12.75,4294,24.51,24.57,24.48,24.46,24.53,24.42,0,8.51,4.361
"2018-03-10 04:15:00",24665,12.75,4294,24.4,24.49,24.29,24.34,24.44,24.23,0,8.69,5.463
"2018-03-10 04:30:00",24666,12.75,4294,24.32,24.34,24.27,24.24,24.27,24.21,0,6.725,3.727
"2018-03-10 04:45:00",24667,12.73,4294,24.32,24.33,24.3,24.23,24.27,24.22,0,4.936,2.397
"2018-03-10 05:00:00",24668,12.73,4294,24.33,24.33,24.3,24.25,24.26,24.22,0,3.326,1.684
"2018-03-10 05:15:00",24669,12.73,4294,24.31,24.33,24.29,24.24,24.29,24.19,0,7.083,2.958
"2018-03-10 05:30:00",24670,12.73,4294,24.28,24.29,24.26,24.21,24.25,24.18,0,4.22,2.227
"2018-03-10 05:45:00",24671,12.74,4294,24.26,24.29,24.26,24.2,24.22,24.18,0,4.757,1.935
"2018-03-10 06:00:00",24672,12.73,4294,24.21,24.26,24.18,24.16,24.18,24.14,0,4.578,2.102
"2018-03-10 06:15:00",24673,12.73,4294,24.05,24.19,23.93,24,24.14,23.91,0,4.399,1.619
"2018-03-10 06:30:00",24674,12.73,4294,23.79,23.94,23.63,23.75,23.91,23.58,0,3.862,1.593
"2018-03-10 06:45:00",24675,12.71,4294,23.49,23.63,23.32,23.48,23.59,23.32,0.581,3.862,1.828
"2018-03-10 07:00:00",24676,12.72,4294,23.34,23.44,23.22,23.32,23.44,23.2,4.529,4.041,1.745
"2018-03-10 07:15:00",24677,12.71,4294,23.43,23.48,23.4,23.4,23.45,23.36,18.34,7.798,2.425
"2018-03-10 07:30:00",24678,12.72,4294,23.43,23.58,23.32,23.44,23.6,23.31,31.07,7.977,2.92
"2018-03-10 07:45:00",24679,12.71,4294,23.53,23.59,23.48,23.55,23.59,23.48,32.16,6.188,2.651
"2018-03-10 08:00:00",24680,12.73,4294,24.31,25.21,23.51,24.29,25.19,23.51,112.8,3.683,1.491
"2018-03-10 08:15:00",24681,12.73,4294,25.1,25.26,24.84,25.1,25.27,24.87,106.1,4.399,1.832
"2018-03-10 08:30:00",24682,12.73,4294,24.96,25.46,24.55,24.92,25.46,24.49,61.42,4.578,2.117
"2018-03-10 08:45:00",24683,12.73,4294,25.52,25.77,25.14,25.52,25.78,25.11,60.29,4.22,2.369
"2018-03-10 09:00:00",24684,12.73,4294,25.28,25.57,24.99,25.24,25.57,24.94,71.52,3.862,2.219
"2018-03-10 09:15:00",24685,12.73,4294,25.16,25.46,24.93,25.13,25.45,24.86,81.2,3.147,1.616
"2018-03-10 09:30:00",24686,12.73,4294,25.71,26.12,25.37,25.7,26.1,25.32,57.79,3.147,0.778
"2018-03-10 09:45:00",24687,12.73,4294,25.35,25.91,24.86,25.37,25.91,24.83,63.77,3.505,1.247
"2018-03-10 10:00:00",24688,13.11,4294,27.02,29.26,25.92,27.06,29.51,25.92,125.9,6.725,2.807
"2018-03-10 10:15:00",24689,14.57,4294,29.46,29.99,29.01,29.75,30.26,29.15,235.5,2.968,2.052
"2018-03-10 10:30:00",24690,14.63,4294,29.61,29.92,29.3,29.76,30.22,29.37,243.5,4.22,2.36
"2018-03-10 10:45:00",24691,14.6,4294,29.69,29.93,29.41,29.95,30.24,29.63,564.9,3.862,2.283
"2018-03-10 11:00:00",24692,14.54,4294,30.16,30.52,29.82,30.45,30.79,30.04,699.1,4.041,2.364
"2018-03-10 11:15:00",24693,14.46,4294,30.08,30.74,29.54,30.18,30.99,29.48,655.1,4.399,2.27
"2018-03-10 11:30:00",24694,14.44,4294,29.89,31.35,27.92,30.05,31.64,27.68,750.9,6.725,3.02
"2018-03-10 11:45:00",24695,14.33,4294,29.58,31.42,28.75,29.37,31.44,28.44,785.8,5.472,3.167
"2018-03-10 12:00:00",24696,14.26,4294,31.34,32.45,30.09,31.27,32.6,29.79,817,5.294,2.611
"2018-03-10 12:15:00",24697,14.18,4294,29.99,31.1,28.98,29.79,30.92,28.79,755.4,4.936,3.25
"2018-03-10 12:30:00",24698,13.72,4294,31.07,32.89,29.59,30.82,32.53,29.43,813,4.936,2.641
"2018-03-10 12:45:00",24699,13.66,4294,32.04,34.23,30.97,31.85,33.96,30.81,811,5.115,2.54
"2018-03-10 13:00:00",24700,13.6,4294,33.95,35.04,32.08,33.84,34.89,31.89,813,5.83,2.785
"2018-03-10 13:15:00",24701,13.58,4294,33.17,34.07,32.43,33.05,33.94,32.18,803,5.83,3.805
"2018-03-10 13:30:00",24702,13.56,4294,33.54,34.48,32.79,33.3,34.39,32.48,805,6.188,3.288
"2018-03-10 13:45:00",24703,13.56,4294,34.95,36.62,34.14,35.02,36.92,34.03,784.4,5.83,2.534
"2018-03-10 14:00:00",24704,13.57,4294,35.27,36.96,33.97,35.15,37.19,33.72,776,6.367,3.189
"2018-03-10 14:15:00",24705,13.57,4294,35.08,36.31,32.91,35.02,36.35,32.63,755.6,7.977,2.777
"2018-03-10 14:30:00",24706,13.57,4294,35.88,36.36,35.27,35.84,36.38,35.07,716.7,5.83,2.628
"2018-03-10 14:45:00",24707,13.57,4294,35.11,36.42,34.3,35.47,36.67,34.64,653.6,3.862,2.698
"2018-03-10 15:00:00",24708,13.57,4294,34.91,35.37,34.51,35.2,35.61,34.84,640.4,4.041,2.791
"2018-03-10 15:15:00",24709,13.57,4294,34.92,36.03,34.04,35.16,36.3,34.34,615.3,5.294,2.568
"2018-03-10 15:30:00",24710,13.57,4294,36.06,36.46,35.52,36.47,36.85,35.96,581.3,3.505,2.222
"2018-03-10 15:45:00",24711,13.55,4294,36.33,36.72,35.81,36.71,37.12,36.23,542,4.041,2.297
"2018-03-10 16:00:00",24712,13.54,4294,35.77,36.23,35.34,36.2,36.84,35.74,500,4.22,2.449
"2018-03-10 16:15:00",24713,13.53,4294,36.1,36.57,35.69,36.51,37.18,35.79,452.3,3.683,2.326
"2018-03-10 16:30:00",24714,13.53,4294,36.4,36.96,35.92,36.95,37.45,36.46,405.7,3.683,2.005
"2018-03-10 16:45:00",24715,13.55,4294,35.66,36.54,34.96,36.22,37.03,35.5,354.2,3.862,2.407
"2018-03-10 17:00:00",24716,13.54,4294,35.27,35.54,35.05,35.81,36.22,35.52,306.9,3.326,2.292
"2018-03-10 17:15:00",24717,13.57,4294,35.04,35.64,33.9,35.74,36.32,34.6,247.8,3.683,1.937
"2018-03-10 17:30:00",24718,13.58,4294,33.93,34.03,33.71,34.68,34.86,34.36,206.2,3.505,2.113
"2018-03-10 17:45:00",24719,13.63,4294,33.69,34.05,33.35,34.12,34.41,33.64,154.9,2.968,1.372
"2018-03-10 18:00:00",24720,13.3,4294,32.53,33.65,29.88,32.54,33.87,29.62,78.73,4.757,1.05
"2018-03-10 18:15:00",24721,13.11,4294,28.17,29.8,27.48,27.99,29.53,27.36,9.2,4.22,1.749
"2018-03-10 18:30:00",24722,13.04,4294,27.12,27.47,26.81,27,27.35,26.68,3.611,1.716,0.382
"2018-03-10 18:45:00",24723,13.01,4294,26.57,26.81,26.27,26.45,26.69,26.14,0.511,1.894,0.694
"2018-03-10 19:00:00",24724,12.98,4294,26.16,26.26,25.99,26.03,26.14,25.85,0,2.61,1.066
"2018-03-10 19:15:00",24725,12.97,4294,25.88,26.01,25.73,25.76,25.87,25.61,0,3.147,1.108
"2018-03-10 19:30:00",24726,12.95,4294,25.77,25.83,25.66,25.65,25.71,25.55,0,4.578,1.126
"2018-03-10 19:45:00",24727,12.93,4294,25.81,25.9,25.66,25.66,25.74,25.53,0,2.61,1.657
"2018-03-10 20:00:00",24728,12.94,4294,25.67,25.85,25.41,25.53,25.7,25.29,0,2.431,0.888
"2018-03-10 20:15:00",24729,12.91,4294,25.19,25.43,25.06,25.05,25.29,24.94,0,2.431,0.582
"2018-03-10 20:30:00",24730,12.91,4294,25,25.25,24.87,24.86,25.06,24.72,0,2.252,0.477
"2018-03-10 20:45:00",24731,12.91,4294,24.48,24.86,24.18,24.38,24.75,24.09,0,2.61,0.544
"2018-03-10 21:00:00",24732,12.89,4294,23.34,24.39,22.57,23.23,24.3,22.46,0,1.537,0.192
"2018-03-10 21:15:00",24733,12.88,4294,23.47,25.03,22.51,23.26,24.76,22.4,0,2.252,0.519
"2018-03-10 21:30:00",24734,12.87,4294,25.15,25.39,24.88,24.97,25.15,24.72,0,3.147,1.522
"2018-03-10 21:45:00",24735,12.86,4294,24.62,24.92,24.37,24.45,24.75,24.22,0,2.252,0.462
"2018-03-10 22:00:00",24736,12.86,4294,24.37,24.65,24.26,24.18,24.41,24.09,0,1.537,0.227
"2018-03-10 22:15:00",24737,12.85,4294,24.87,25,24.65,24.66,24.81,24.41,0,2.073,0.572
"2018-03-10 22:30:00",24738,12.85,4294,24.83,24.96,24.72,24.66,24.77,24.56,0,3.862,0.878
"2018-03-10 22:45:00",24739,12.84,4294,24.71,24.83,24.59,24.54,24.65,24.42,0,2.431,0.987
"2018-03-10 23:00:00",24740,12.83,4294,24.73,24.81,24.6,24.55,24.62,24.42,0,2.431,0.554
"2018-03-10 23:15:00",24741,12.82,4294,24.91,25.36,24.68,24.71,25.13,24.49,0,2.61,1.39
"2018-03-10 23:30:00",24742,12.81,4294,25.64,25.86,25.34,25.46,25.67,25.12,0,3.147,1.916
"2018-03-10 23:45:00",24743,12.81,4294,25.85,26.12,25.74,25.7,25.95,25.59,0,2.789,1.668
"2018-03-11 00:00:00",24744,12.81,4294,26.03,26.13,25.96,25.89,25.94,25.82,0,3.505,1.812
"2018-03-11 00:15:00",24745,12.8,4294,25.9,26.01,25.66,25.76,25.86,25.55,0,2.789,1.795
"2018-03-11 00:30:00",24746,12.79,4294,25.25,25.64,24.81,25.14,25.52,24.69,0,2.789,1.974
"2018-03-11 00:45:00",24747,12.79,4294,24.28,24.81,23.87,24.18,24.69,23.76,0,2.968,1.862
"2018-03-11 01:00:00",24748,12.79,4294,23.58,23.87,23.34,23.44,23.76,23.21,0,2.61,1.654
"2018-03-11 01:15:00",24749,12.77,4294,23.22,23.33,23.17,23.08,23.2,23.02,0,2.968,2.298
"2018-03-11 01:30:00",24750,12.77,4294,23.24,23.33,23.18,23.09,23.17,23.04,0,3.326,2.719
"2018-03-11 01:45:00",24751,12.77,4294,23.47,23.79,23.26,23.31,23.61,23.13,0,3.326,2.574
"2018-03-11 02:00:00",24752,12.76,4294,24.03,24.28,23.78,23.87,24.12,23.63,0,2.968,2.143
"2018-03-11 02:15:00",24753,12.76,4294,24.28,24.35,24.11,24.14,24.22,23.99,0,2.968,2.125
"2018-03-11 02:30:00",24754,12.75,4294,23.93,24.08,23.83,23.81,23.98,23.7,0,2.968,1.882
"2018-03-11 02:45:00",24755,12.75,4294,23.7,23.83,23.56,23.58,23.7,23.45,0,2.252,0.802
"2018-03-11 03:00:00",24756,12.75,4294,23.9,24.03,23.68,23.75,23.89,23.53,0,2.252,1.127
"2018-03-11 03:15:00",24757,12.74,4294,23.83,24.01,23.59,23.71,23.87,23.47,0,2.431,1.099
"2018-03-11 03:30:00",24758,12.74,4294,23.51,23.6,23.43,23.36,23.47,23.29,0,2.61,1.222
"2018-03-11 03:45:00",24759,12.74,4294,23.83,23.91,23.59,23.69,23.76,23.41,0,3.326,1.254
"2018-03-11 04:00:00",24760,12.73,4294,23.95,24.01,23.88,23.81,23.87,23.75,0,2.789,1.408
"2018-03-11 04:15:00",24761,12.73,4294,23.7,23.89,23.6,23.57,23.76,23.46,0,2.789,1.405
"2018-03-11 04:30:00",24762,12.73,4294,23.61,23.72,23.38,23.48,23.59,23.27,0,3.326,2.37
"2018-03-11 04:45:00",24763,12.73,4294,23.1,23.37,22.93,22.98,23.26,22.81,0,3.147,2.459
"2018-03-11 05:00:00",24764,12.72,4294,22.94,23,22.89,22.81,22.86,22.77,0,2.61,1.957
"2018-03-11 05:15:00",24765,12.72,4294,22.99,23.08,22.9,22.86,22.94,22.77,0,2.968,2.022
"2018-03-11 05:30:00",24766,12.72,4294,22.76,22.91,22.65,22.64,22.78,22.55,0,2.968,2.33
"2018-03-11 05:45:00",24767,12.71,4294,22.46,22.69,22.3,22.34,22.55,22.18,0,2.789,2.29
"2018-03-11 06:00:00",24768,12.71,4294,22.24,22.31,22.18,22.11,22.19,22.06,0,2.968,2.417
"2018-03-11 06:15:00",24769,12.71,4294,21.92,22.16,21.64,21.81,22.05,21.53,0,2.968,2.153
"2018-03-11 06:30:00",24770,12.71,4294,21.6,21.77,21.49,21.46,21.6,21.36,0,2.431,1.865
"2018-03-11 06:45:00",24771,12.7,4294,22.01,22.18,21.79,21.85,22.04,21.61,1.184,2.61,1.541
"2018-03-11 07:00:00",24772,12.7,4294,22.22,22.43,22.11,22.08,22.27,22,4.186,2.789,1.359
"2018-03-11 07:15:00",24773,12.72,4294,22.6,22.76,22.43,22.46,22.62,22.27,20.65,2.789,1.472
"2018-03-11 07:30:00",24774,12.76,4294,23.36,24.12,22.78,23.22,23.96,22.65,38.78,2.61,1.219
"2018-03-11 07:45:00",24775,12.84,4294,25.05,25.43,24.15,24.9,25.32,23.98,61.86,2.789,1.816
"2018-03-11 08:00:00",24776,12.94,4294,25.92,26.63,25.39,25.82,26.55,25.31,66.3,2.968,1.699
"2018-03-11 08:15:00",24777,13.05,4294,26.98,27.48,26.65,26.92,27.44,26.56,105.4,3.505,1.323
"2018-03-11 08:30:00",24778,13.24,4294,28.11,28.49,27.46,28.07,28.5,27.4,84.7,3.505,1.583
"2018-03-11 08:45:00",24779,13.51,4294,28.61,28.86,28.03,28.54,28.79,27.86,81.4,2.789,0.884
"2018-03-11 09:00:00",24780,14.1,4294,28.09,28.63,27.37,27.91,28.46,27.19,103.7,10.12,2.9
"2018-03-11 09:15:00",24781,14.74,4294,28.02,28.67,27.42,27.83,28.49,27.24,150.5,7.619,3.825
"2018-03-11 09:30:00",24782,14.72,4294,28.67,29.15,27.73,28.47,28.96,27.52,179.8,7.44,3.441
"2018-03-11 09:45:00",24783,14.67,4294,28.6,29.11,28,28.42,28.92,27.84,177.8,9.94,4.934
"2018-03-11 10:00:00",24784,14.68,4294,29.13,29.96,28.46,28.95,29.78,28.26,185,9.41,4.115
"2018-03-11 10:15:00",24785,14.65,4294,29,29.72,28.26,28.82,29.56,28.09,183.2,8.87,4.25
"2018-03-11 10:30:00",24786,14.65,4294,28.82,29.28,28.41,28.64,29.11,28.23,239.7,10.3,6.121
"2018-03-11 10:45:00",24787,14.62,4294,29.24,29.95,28.7,29.07,29.79,28.52,520.9,9.41,6.755
"2018-03-11 11:00:00",24788,14.59,4294,30.1,30.45,29.72,29.93,30.27,29.55,518.7,11.02,6.546
"2018-03-11 11:15:00",24789,14.56,4294,30.03,30.59,29.8,29.86,30.43,29.62,375.1,9.41,5.973
"2018-03-11 11:30:00",24790,14.5,4294,32.51,33.96,30.68,32.34,33.83,30.51,609.2,7.083,3.163
"2018-03-11 11:45:00",24791,14.01,4294,33.62,35.15,32.31,33.45,35.13,32.12,768.3,7.977,3.823
"2018-03-11 12:00:00",24792,13.89,4294,35.68,36.7,34.44,35.56,36.87,34.2,830,6.188,2.725
"2018-03-11 12:15:00",24793,13.79,4294,36.84,37.28,36.28,37,37.57,36.18,831,4.399,2.385
"2018-03-11 12:30:00",24794,13.71,4294,36.62,37.88,34.8,36.71,38.04,34.53,824,6.009,2.512
"2018-03-11 12:45:00",24795,13.67,4294,36.12,38.47,34.43,35.88,38.52,34.1,834,6.725,3.54
"2018-03-11 13:00:00",24796,13.63,4294,34.38,35.97,32.62,34.1,35.67,32.34,685.9,7.977,4.119
"2018-03-11 13:15:00",24797,13.66,4294,35.94,37.02,34.57,35.79,37.03,34.31,659.8,6.009,2.884
"2018-03-11 13:30:00",24798,13.66,4294,36.19,36.97,35.36,36.03,36.78,35.1,573.2,5.115,2.316
"2018-03-11 13:45:00",24799,13.66,4294,37.88,38.66,37.05,37.91,38.69,36.82,822,4.757,2.624
"2018-03-11 14:00:00",24800,13.61,4294,38.21,39.86,36.85,38.08,39.92,36.55,811,4.757,2.275
"2018-03-11 14:15:00",24801,13.57,4294,38.07,39.82,36.28,37.79,39.74,35.9,787.3,7.619,3.274
"2018-03-11 14:30:00",24802,13.57,4294,36.72,38.47,35.69,36.44,38.22,35.43,708.4,7.619,4.725
"2018-03-11 14:45:00",24803,13.57,4294,36.09,37.37,34.93,35.86,37.19,34.69,514.4,7.619,3.705
"2018-03-11 15:00:00",24804,13.61,4294,37.68,38.91,35.95,37.48,38.7,35.67,435.8,6.009,2.845
"2018-03-11 15:15:00",24805,13.65,4294,36.34,36.92,35.85,36.09,36.7,35.59,357,6.367,3.437
"2018-03-11 15:30:00",24806,13.69,4294,37.06,37.82,36.35,36.85,37.65,36.09,332.9,4.399,2.947
"2018-03-11 15:45:00",24807,13.76,4294,38.46,39.63,37.18,38.23,39.32,37,401.7,4.041,2.226
"2018-03-11 16:00:00",24808,13.72,4294,38.14,39.98,37.12,37.84,39.71,36.82,247.6,5.115,2.176
"2018-03-11 16:15:00",24809,13.77,4294,36.76,37.32,36.36,36.62,37.07,36.16,122.2,2.968,1.101
"2018-03-11 16:30:00",24810,13.66,4294,36.27,36.76,35.8,36.35,36.7,35.97,88.2,2.073,0.743
"2018-03-11 16:45:00",24811,13.76,4294,35.67,35.89,35.57,35.71,35.96,35.55,102.2,2.431,0.677
"2018-03-11 17:00:00",24812,13.59,4294,35.58,35.68,35.24,35.61,35.71,35.3,96.1,1.716,0.197
"2018-03-11 17:15:00",24813,13.35,4294,34.67,35.21,34.34,34.71,35.26,34.36,71.43,1.716,0.292
"2018-03-11 17:30:00",24814,13.24,4294,34.14,34.4,33.96,34.1,34.39,33.88,48.41,1.716,0.173
"2018-03-11 17:45:00",24815,13.15,4294,33.65,33.95,33.34,33.55,33.9,33.21,35.32,0,0
"2018-03-11 18:00:00",24816,13.09,4294,33.22,33.42,32.96,33.14,33.31,32.91,24,0,0
"2018-03-11 18:15:00",24817,13.02,4294,32.64,32.96,32.16,32.54,32.9,32.04,11.96,2.789,0.38
"2018-03-11 18:30:00",24818,12.98,4294,31.79,32.16,31.51,31.67,32.03,31.37,3.249,2.968,1.615
"2018-03-11 18:45:00",24819,12.97,4294,31.53,31.58,31.49,31.41,31.47,31.36,0.513,0,0
"2018-03-11 19:00:00",24820,12.94,4294,31.51,31.57,31.4,31.39,31.46,31.28,0,0,0
"2018-03-11 19:15:00",24821,12.93,4294,31.37,31.42,31.27,31.26,31.32,31.16,0,0,0
"2018-03-11 19:30:00",24822,12.92,4294,31.37,31.74,31.13,31.26,31.65,31.01,0,0,0
"2018-03-11 19:45:00",24823,12.91,4294,31.29,31.65,31.05,31.17,31.56,30.92,0,0,0
"2018-03-11 20:00:00",24824,12.9,4294,30.97,31.07,30.88,30.85,30.95,30.76,0,0,0
"2018-03-11 20:15:00",24825,12.9,4294,30.76,30.88,30.68,30.64,30.75,30.54,0,0,0
"2018-03-11 20:30:00",24826,12.89,4294,30.94,31.28,30.62,30.82,31.17,30.49,0,0,0
"2018-03-11 20:45:00",24827,12.88,4294,31.29,31.34,31.24,31.2,31.26,31.15,0,0,0
"2018-03-11 21:00:00",24828,12.87,4294,31.06,31.24,30.84,30.95,31.15,30.72,0,0,0
"2018-03-11 21:15:00",24829,12.86,4294,30.95,30.99,30.88,30.83,30.88,30.73,0,0,0
"2018-03-11 21:30:00",24830,12.86,4294,30.34,30.92,30.19,30.22,30.83,30.07,0,3.326,0.526
"2018-03-11 21:45:00",24831,12.86,4294,30.78,31.11,30.38,30.67,31.01,30.22,0,2.61,0.354
"2018-03-11 22:00:00",24832,12.84,4294,31.1,31.17,30.95,31.01,31.1,30.87,0,0,0
"2018-03-11 22:15:00",24833,12.84,4294,30.89,30.99,30.68,30.78,30.88,30.55,0,0,0
"2018-03-11 22:30:00",24834,12.84,4294,30.87,31.02,30.55,30.75,30.88,30.42,0,0,0
"2018-03-11 22:45:00",24835,12.83,4294,30.31,30.53,30.23,30.18,30.41,30.11,0,0,0
"2018-03-11 23:00:00",24836,12.83,4294,30.32,30.36,30.23,30.18,30.22,30.1,0,0,0
"2018-03-11 23:15:00",24837,12.82,4294,29.94,30.23,29.64,29.83,30.11,29.54,0,2.073,0.386
"2018-03-11 23:30:00",24838,12.82,4294,29.44,29.63,29.33,29.33,29.54,29.21,0,1.179,0.013
"2018-03-11 23:45:00",24839,12.81,4294,29.44,29.47,29.35,29.28,29.31,29.22,0,0,0
"2018-03-12 00:00:00",24840,12.8,4294,29.41,29.47,29.33,29.26,29.31,29.19,0,0,0
"2018-03-12 00:15:00",24841,12.79,4294,29.09,29.47,28.45,28.94,29.32,28.31,0,2.252,0.152
"2018-03-12 00:30:00",24842,12.79,4294,28.27,28.44,28.2,28.15,28.31,28.08,0,2.073,0.285
"2018-03-12 00:45:00",24843,12.79,4294,28.41,28.61,28.19,28.25,28.43,28.04,0,0,0
"2018-03-12 01:00:00",24844,12.78,4294,28.3,28.54,27.97,28.18,28.39,27.85,0,2.789,0.175
"2018-03-12 01:15:00",24845,12.77,4294,27.83,28.11,27.7,27.71,28,27.57,0,2.789,0.404
"2018-03-12 01:30:00",24846,12.77,4294,28.15,28.2,28.09,28.04,28.09,27.97,0,1.894,0.157
"2018-03-12 01:45:00",24847,12.78,4294,28,28.11,27.74,27.9,28.04,27.63,0,0,0
"2018-03-12 02:00:00",24848,12.77,4294,27.32,27.83,26.55,27.19,27.72,26.42,0,3.147,0.928
"2018-03-12 02:15:00",24849,12.76,4294,26.38,26.55,26.28,26.26,26.39,26.16,0,2.789,1.24
"2018-03-12 02:30:00",24850,12.75,4294,26,26.3,25.77,25.89,26.19,25.65,0,2.968,0.89
"2018-03-12 02:45:00",24851,12.75,4294,26,26.28,25.65,25.89,26.19,25.54,0,3.147,1.221
"2018-03-12 03:00:00",24852,12.75,4294,25.85,26.16,25.59,25.73,26.04,25.47,0,2.61,1.384
"2018-03-12 03:15:00",24853,12.74,4294,26.27,26.6,26.02,26.17,26.52,25.93,0,2.431,0.707
"2018-03-12 03:30:00",24854,12.74,4294,26.49,26.63,26.16,26.4,26.55,26.06,0,3.147,1.047
"2018-03-12 03:45:00",24855,12.73,4294,26.19,26.43,26.02,26.08,26.31,25.91,0,4.399,2.213
"2018-03-12 04:00:00",24856,12.74,4294,26.34,26.59,26.08,26.23,26.51,25.96,0,4.399,2.426
"2018-03-12 04:15:00",24857,12.74,4294,25.54,26.12,25.27,25.42,26,25.15,0,4.22,2.403
"2018-03-12 04:30:00",24858,12.72,4294,25.78,26,25.56,25.68,25.93,25.45,0,3.326,1.853
"2018-03-12 04:45:00",24859,12.72,4294,25.2,25.85,24.77,25.09,25.73,24.65,0,4.041,2.244
"2018-03-12 05:00:00",24860,12.71,4294,24.73,25.04,24.49,24.63,25,24.37,0,2.431,0.265
"2018-03-12 05:15:00",24861,12.71,4294,25.31,25.81,25,25.25,25.74,24.94,0,3.326,0.914
"2018-03-12 05:30:00",24862,12.71,4294,24.96,25.74,24.49,24.85,25.67,24.38,0,2.61,0.76
"2018-03-12 05:45:00",24863,12.7,4294,25.03,25.52,24.53,24.95,25.43,24.43,0,2.073,0.417
"2018-03-12 06:00:00",24864,12.71,4294,25.63,25.97,25.49,25.52,25.87,25.34,0,2.789,0.346
"2018-03-12 06:15:00",24865,12.7,4294,25.71,26.95,25.24,25.56,26.86,25.08,0,8.51,0.838
"2018-03-12 06:30:00",24866,12.7,4294,25.59,26.63,23.71,25.48,26.56,23.56,0.011,3.862,1.682
"2018-03-12 06:45:00",24867,12.7,4294,24.26,24.65,23.72,24.16,24.58,23.56,1.272,3.683,1.498
"2018-03-12 07:00:00",24868,12.71,4294,24.49,25.47,24.12,24.35,25.38,24.02,5.076,2.252,0.388
"2018-03-12 07:15:00",24869,12.71,4294,25.86,26.37,25.42,25.77,26.28,25.33,11.23,2.61,0.44
"2018-03-12 07:30:00",24870,12.73,4294,26.45,26.8,26.21,26.35,26.71,26.09,16.39,3.147,0.675
"2018-03-12 07:45:00",24871,12.76,4294,27.32,28.25,26.79,27.2,28.14,26.71,28.91,3.862,0.694
"2018-03-12 08:00:00",24872,12.82,4294,28.53,29.41,27.19,28.41,29.29,27.05,60.01,4.936,2.338
"2018-03-12 08:15:00",24873,12.88,4294,29.04,29.44,28.75,28.91,29.31,28.62,143,4.757,1.787
"2018-03-12 08:30:00",24874,12.98,4294,30.48,31.38,29.44,30.35,31.21,29.32,33.52,6.009,2.646
"2018-03-12 08:45:00",24875,13.09,4294,31.78,32.5,30.82,31.65,32.37,30.67,34.65,4.041,2.584
"2018-03-12 09:00:00",24876,13.2,4294,32.21,32.61,31.92,32.07,32.47,31.77,38.38,5.115,3.159
"2018-03-12 09:15:00",24877,13.31,4294,32.94,33.68,32.07,32.8,33.56,31.91,38.7,6.904,3.216
"2018-03-12 09:30:00",24878,13.44,4294,34.07,34.58,33.66,33.98,34.48,33.54,53.38,6.725,3.532
"2018-03-12 09:45:00",24879,13.82,4294,34.98,35.31,34.62,34.95,35.29,34.54,103.4,5.115,2.942
"2018-03-12 10:00:00",24880,14.28,4294,36.02,36.68,35.13,36.03,36.79,35.09,67.22,6.188,3.121
"2018-03-12 10:15:00",24881,14.58,4294,36.53,37.38,35.9,36.65,37.51,36.05,279.5,5.83,3.065
"2018-03-12 10:30:00",24882,14.59,4294,36.55,37.11,36.06,36.51,37.1,35.97,278,6.009,3.244
"2018-03-12 10:45:00",24883,14.54,4294,36.54,36.98,35.95,36.45,36.98,35.79,633.9,7.977,3.586
"2018-03-12 11:00:00",24884,14.48,4294,36.33,36.94,35.74,36.2,36.82,35.59,714.6,7.261,3.687
"2018-03-12 11:15:00",24885,14.41,4294,36.4,36.95,35.96,36.27,36.84,35.79,741.2,9.59,4.387
"2018-03-12 11:30:00",24886,14.34,4294,36.82,37.48,36.36,36.74,37.46,36.22,763.6,7.619,4.363
"2018-03-12 11:45:00",24887,14.28,4294,37.08,37.79,36.63,36.99,37.77,36.52,797,8.51,4.848
"2018-03-12 12:00:00",24888,14.23,4294,37.51,37.85,36.9,37.36,37.73,36.74,832,9.05,5.057
"2018-03-12 12:15:00",24889,13.8,4294,37.04,37.86,36.47,36.89,37.76,36.33,730,10.66,5.598
"2018-03-12 12:30:00",24890,13.75,4294,37.8,39.13,36.8,37.63,38.94,36.63,746.4,10.12,5.467
"2018-03-12 12:45:00",24891,13.72,4294,38.91,40.64,37.93,38.77,40.48,37.78,883,8.87,3.716
"2018-03-12 13:00:00",24892,13.67,4294,38.35,38.82,37.59,38.2,38.68,37.43,850,9.05,5.339
"2018-03-12 13:15:00",24893,13.66,4294,38.06,38.97,37.46,37.86,38.78,37.24,752.1,8.33,4.431
"2018-03-12 13:30:00",24894,13.67,4294,38.04,38.9,37.07,37.84,38.72,36.82,810,11.38,6.246
"2018-03-12 13:45:00",24895,13.67,4294,38.67,40.05,37.46,38.51,39.86,37.26,790.8,7.619,4.184
"2018-03-12 14:00:00",24896,13.66,4294,38.61,39.72,37.7,38.4,39.55,37.51,769.9,9.77,6.691
"2018-03-12 14:15:00",24897,13.69,4294,38.26,38.82,37.85,38.06,38.63,37.63,742.6,9.59,5.447
"2018-03-12 14:30:00",24898,13.7,4294,38.42,39.67,37.6,38.22,39.47,37.41,646.6,7.977,5.025
"2018-03-12 14:45:00",24899,13.72,4294,39.08,39.74,38.47,38.86,39.51,38.23,691,9.77,4.868
"2018-03-12 15:00:00",24900,13.71,4294,38.66,39.49,38.07,38.45,39.28,37.86,656.3,9.77,5.574
"2018-03-12 15:15:00",24901,13.69,4294,38.63,39.22,38.08,38.46,39.09,37.87,622.9,10.66,5.814
"2018-03-12 15:30:00",24902,13.69,4294,38.88,39.62,37.77,38.7,39.44,37.58,584,8.16,5.488
"2018-03-12 15:45:00",24903,13.69,4294,38.94,39.5,38.36,38.75,39.32,38.14,539.1,9.41,5.335
"2018-03-12 16:00:00",24904,13.69,4294,38.95,39.63,38.36,38.76,39.51,38.08,499.3,7.44,4.727
"2018-03-12 16:15:00",24905,13.66,4294,38.72,39.76,38.16,38.52,39.63,37.99,450.6,8.51,5.24
"2018-03-12 16:30:00",24906,13.67,4294,38.48,39.92,37.81,38.25,39.78,37.57,402.9,8.51,5.109
"2018-03-12 16:45:00",24907,13.67,4294,38.93,40.17,37.05,38.7,40.02,36.79,353.1,9.23,5.419
"2018-03-12 17:00:00",24908,13.69,4294,38.3,40.21,36.78,38.11,40.09,36.52,302.8,8.33,4.505
"2018-03-12 17:15:00",24909,13.69,4294,38.87,40.16,38.03,38.73,40.02,37.86,253.7,6.904,3.846
"2018-03-12 17:30:00",24910,13.69,4294,38.99,39.73,38.47,38.86,39.64,38.36,205,4.757,3.195
"2018-03-12 17:45:00",24911,13.69,4294,38.73,39.31,37.97,38.56,39.17,37.74,154.7,4.041,2.692
"2018-03-12 18:00:00",24912,13.38,4294,38.04,38.66,37.09,37.93,38.5,37,90,3.147,2.264
"2018-03-12 18:15:00",24913,13.15,4294,35.02,37.01,34.01,34.89,36.9,33.93,9.96,2.431,0.61
"2018-03-12 18:30:00",24914,13.06,4294,33.3,33.98,32.64,33.25,33.91,32.58,5.492,2.252,0.619
"2018-03-12 18:45:00",24915,13.02,4294,32.09,32.63,31.59,32.01,32.57,31.49,1.42,2.073,0.269
"2018-03-12 19:00:00",24916,12.99,4294,30.99,31.6,30.4,30.9,31.5,30.31,0.009,1.716,0.183
"2018-03-12 19:15:00",24917,12.97,4294,30.05,30.4,29.91,29.92,30.3,29.77,0,1.537,0.252
"2018-03-12 19:30:00",24918,12.95,4294,29.82,30.05,29.67,29.65,29.85,29.49,0,1.358,0.146
"2018-03-12 19:45:00",24919,12.93,4294,29.38,29.66,29.1,29.22,29.49,28.94,0,1.716,0.432
"2018-03-12 20:00:00",24920,12.92,4294,28.77,29.1,28.47,28.61,28.94,28.31,0,0,0
"2018-03-12 20:15:00",24921,12.91,4294,28.39,28.52,28.26,28.2,28.3,28.08,0,1.537,0.18
"2018-03-12 20:30:00",24922,12.9,4294,28.56,28.65,28.46,28.36,28.44,28.28,0,1.179,0.039
"2018-03-12 20:45:00",24923,12.9,4294,28.39,28.5,28.26,28.19,28.32,28.08,0,1.716,0.117
"2018-03-12 21:00:00",24924,12.89,4294,27.71,28.36,27.27,27.55,28.15,27.11,0,0,0
"2018-03-12 21:15:00",24925,12.88,4294,27.63,27.8,27.34,27.4,27.55,27.15,0,1.179,0.026
"2018-03-12 21:30:00",24926,12.88,4294,27.85,28.06,27.31,27.61,27.81,27.12,0,1.537,0.104
"2018-03-12 21:45:00",24927,12.86,4294,27.21,28,26.81,26.98,27.77,26.62,0,2.61,0.209
"2018-03-12 22:00:00",24928,12.86,4294,26.59,27.16,26.16,26.4,26.93,25.99,0,0,0
"2018-03-12 22:15:00",24929,12.86,4294,26.85,27.43,26.23,26.58,27.12,26.03,0,0,0
"2018-03-12 22:30:00",24930,12.84,4294,27.4,27.69,26.93,27.16,27.4,26.74,0,0,0
"2018-03-12 22:45:00",24931,12.84,4294,26.91,27.01,26.83,26.7,26.77,26.65,0,0,0
"2018-03-12 23:00:00",24932,12.83,4294,26.46,26.87,26.12,26.26,26.65,25.93,0,1.179,0.013
"2018-03-12 23:15:00",24933,12.82,4294,26.29,26.49,26.16,26.15,26.39,26,0,1.716,0.077
"2018-03-12 23:30:00",24934,12.81,4294,26.4,26.62,26.25,26.22,26.36,26.11,0,1.179,0.013
"2018-03-12 23:45:00",24935,12.81,4294,26.38,26.55,26.23,26.13,26.27,26,0,0,0
"2018-03-13 00:00:00",24936,12.81,4294,26.59,26.72,26.43,26.34,26.43,26.24,0,0,0
"2018-03-13 00:15:00",24937,12.79,4294,26.89,27.09,26.65,26.64,26.92,26.39,0,1.179,0.013
"2018-03-13 00:30:00",24938,12.79,4294,27.61,27.97,27.09,27.54,27.91,26.95,0,2.073,0.2
"2018-03-13 00:45:00",24939,12.79,4294,28.79,29.66,27.86,28.74,29.59,27.78,0,2.968,1.043
"2018-03-13 01:00:00",24940,12.79,4294,29.83,29.98,29.59,29.76,29.9,29.53,0,3.683,1.858
"2018-03-13 01:15:00",24941,12.77,4294,30.18,30.57,29.86,30.09,30.48,29.77,0,4.22,2.139
"2018-03-13 01:30:00",24942,12.76,4294,30.01,30.21,29.52,29.92,30.12,29.43,0,3.683,1.693
"2018-03-13 01:45:00",24943,12.76,4294,29.58,29.74,29.32,29.49,29.67,29.23,0,3.326,1.489
"2018-03-13 02:00:00",24944,12.76,4294,29.47,29.87,28.86,29.39,29.79,28.74,0,2.968,0.49
"2018-03-13 02:15:00",24945,12.75,4294,28.74,28.83,28.63,28.66,28.75,28.51,0,2.431,0.447
"2018-03-13 02:30:00",24946,12.75,4294,28.25,28.68,27.49,28.16,28.6,27.42,0,1.537,0.192
"2018-03-13 02:45:00",24947,12.75,4294,27.16,27.47,26.89,27.02,27.4,26.78,0,1.358,0.054
"2018-03-13 03:00:00",24948,12.74,4294,27.83,28.01,27.46,27.73,27.94,27.3,0,2.789,0.465
"2018-03-13 03:15:00",24949,12.73,4294,27.39,27.74,27.2,27.25,27.63,27.05,0,2.073,0.15
"2018-03-13 03:30:00",24950,12.73,4294,27.24,27.43,27.09,27.11,27.32,26.93,0,0,0
"2018-03-13 03:45:00",24951,12.73,4294,26.97,27.13,26.74,26.79,26.94,26.58,0,0,0
"2018-03-13 04:00:00",24952,12.73,4294,26.81,26.97,26.62,26.65,26.82,26.48,0,1.716,0.064
"2018-03-13 04:15:00",24953,12.73,4294,26.67,26.97,26.44,26.49,26.82,26.25,0,0,0
"2018-03-13 04:30:00",24954,12.72,4294,27.21,28.12,26.35,27.09,28.06,26.16,0,3.147,0.642
"2018-03-13 04:45:00",24955,12.71,4294,28.35,28.59,28.13,28.29,28.52,28.08,0,3.147,1.176
"2018-03-13 05:00:00",24956,12.71,4294,28.94,29.36,28.6,28.86,29.29,28.53,0,5.651,2.286
"2018-03-13 05:15:00",24957,12.7,4294,28.75,29.01,28.59,28.66,28.94,28.49,0,4.936,2.364
"2018-03-13 05:30:00",24958,12.7,4294,28.68,29.17,27.96,28.57,29.06,27.86,0,4.757,2.338
"2018-03-13 05:45:00",24959,12.7,4294,28.17,28.54,27.89,28.07,28.45,27.78,0,3.505,1.912
"2018-03-13 06:00:00",24960,12.7,4294,27.62,27.9,27.17,27.53,27.81,27.09,0,2.789,0.316
"2018-03-13 06:15:00",24961,12.69,4294,26.91,27.21,26.62,26.81,27.13,26.51,0,2.252,0.342
"2018-03-13 06:30:00",24962,12.7,4294,26.75,27.19,26.24,26.67,27.13,26.16,0.053,1.358,0.015
"2018-03-13 06:45:00",24963,12.7,4294,26.42,26.86,25.97,26.33,26.78,25.85,1.58,2.431,0.805
"2018-03-13 07:00:00",24964,12.7,4294,26.96,27.36,26.62,26.89,27.28,26.55,5.478,3.505,1.091
"2018-03-13 07:15:00",24965,12.71,4294,27.77,28.13,27.36,27.67,28.06,27.26,10.18,4.041,2.232
"2018-03-13 07:30:00",24966,12.73,4294,27.32,27.75,27.09,27.21,27.64,26.98,15.99,3.505,1.691
"2018-03-13 07:45:00",24967,12.77,4294,29.34,30.41,27.78,29.23,30.3,27.66,24.19,5.83,3.193
"2018-03-13 08:00:00",24968,12.81,4294,30.49,30.86,30.17,30.36,30.74,30.05,88.5,6.009,3.439
"2018-03-13 08:15:00",24969,12.87,4294,30.99,31.32,30.48,30.84,31.18,30.32,133,6.725,3.302
"2018-03-13 08:30:00",24970,12.93,4294,31.51,31.93,30.9,31.35,31.78,30.73,30.12,5.115,3.119
"2018-03-13 08:45:00",24971,13.05,4294,31.97,32.52,31.57,31.81,32.34,31.39,33.68,6.009,3.039
"2018-03-13 09:00:00",24972,13.16,4294,32.55,33.03,32.17,32.39,32.88,31.99,37.12,8.87,4.278
"2018-03-13 09:15:00",24973,13.29,4294,32.95,34.18,32.53,32.79,34.02,32.34,39.02,8.16,4.56
"2018-03-13 09:30:00",24974,13.46,4294,35.13,36.53,33.98,34.95,36.39,33.79,55.58,5.83,2.501
"2018-03-13 09:45:00",24975,14.01,4294,36.64,37.42,36.28,36.48,37.33,36.07,76.19,4.578,1.526
"2018-03-13 10:00:00",24976,14.38,4294,39.38,40.76,37.27,39.44,40.99,37.09,77.55,2.968,1.083
"2018-03-13 10:15:00",24977,14.58,4294,40.01,40.78,39.61,40.27,41.01,39.98,229.1,3.505,1.44
"2018-03-13 10:30:00",24978,14.54,4294,39.8,40.28,38.29,39.9,40.46,38.13,181.2,4.22,1.6
"2018-03-13 10:45:00",24979,14.49,4294,39.12,40.2,38.24,39.04,40.14,38.08,650.3,3.326,1.096
"2018-03-13 11:00:00",24980,14.45,4294,39.9,40.68,38.69,39.83,40.68,38.52,720.6,5.115,1.923
"2018-03-13 11:15:00",24981,14.37,4294,37.9,38.59,37.39,37.71,38.41,37.27,743.7,4.22,2.561
"2018-03-13 11:30:00",24982,14.29,4294,38.58,39.15,37.85,38.41,38.97,37.73,764.3,4.936,2.932
"2018-03-13 11:45:00",24983,14.22,4294,39.63,40.59,38.81,39.49,40.47,38.73,785.4,6.009,2.793
"2018-03-13 12:00:00",24984,14.11,4294,40.14,41.16,39.36,40.03,41.26,39.1,817,5.472,2.824
"2018-03-13 12:15:00",24985,13.64,4294,41.47,42.25,40.13,41.24,42.06,39.94,813,5.651,2.735
"2018-03-13 12:30:00",24986,13.57,4294,40.65,41.31,40.17,40.4,41.06,39.88,823,7.261,4.407
"2018-03-13 12:45:00",24987,13.56,4294,41.39,44.3,40.45,41.15,44.16,40.18,821,7.798,4.074
"2018-03-13 13:00:00",24988,13.53,4294,43.66,44.94,41.95,43.48,44.84,41.64,848,8.69,3.073
"2018-03-13 13:15:00",24989,13.52,4294,44.54,45.65,42.98,44.32,45.53,42.63,801,6.367,2.461
"2018-03-13 13:30:00",24990,13.51,4294,44.65,45.49,43.78,44.55,45.43,43.83,811,4.578,2.631
"2018-03-13 13:45:00",24991,13.5,4294,43.65,44.88,42.48,43.41,44.64,42.18,780,7.261,3.425
"2018-03-13 14:00:00",24992,13.5,4294,42.16,43.34,41.23,41.87,43.06,40.92,679.7,7.44,3.554
"2018-03-13 14:15:00",24993,13.52,4294,42.85,44.59,41.39,42.66,44.57,41.12,562.4,7.977,2.507
"2018-03-13 14:30:00",24994,13.53,4294,45.17,46.19,44.32,45.19,46.16,44.4,734.9,4.22,2.45
"2018-03-13 14:45:00",24995,13.52,4294,43.95,45.82,42.02,43.95,45.82,41.81,461,4.757,2.418
"2018-03-13 15:00:00",24996,13.55,4294,42.03,42.29,41.55,41.95,42.19,41.43,299.8,5.115,1.455
"2018-03-13 15:15:00",24997,13.6,4294,41.71,43.61,40.28,41.52,43.37,40.01,397.6,6.367,2.075
"2018-03-13 15:30:00",24998,13.62,4294,42.67,43.93,41.95,42.46,43.71,41.64,385,6.546,2.708
"2018-03-13 15:45:00",24999,13.66,4294,40.94,42.35,39.68,40.75,42.26,39.47,284.8,6.904,3.077
"2018-03-13 16:00:00",25000,13.67,4294,42.96,44.46,41.66,42.74,44.34,41.39,515.6,7.44,2.97
"2018-03-13 16:15:00",25001,13.66,4294,43,44.42,40.87,42.89,44.38,40.64,280.8,6.009,2.638
"2018-03-13 16:30:00",25002,13.69,4294,40.43,40.79,40.04,40.22,40.6,39.84,177.5,7.44,3.775
"2018-03-13 16:45:00",25003,13.43,4294,39.29,40.02,38.97,39.13,39.82,38.82,91.5,8.69,3.647
"2018-03-13 17:00:00",25004,13.4,4294,39.31,39.6,39.13,39.16,39.44,38.97,99.2,5.294,2.137
"2018-03-13 17:15:00",25005,13.91,4294,40.79,42.36,39.62,40.61,42.17,39.46,166.5,3.862,1.103
"2018-03-13 17:30:00",25006,13.91,4294,41.89,42.35,41.59,41.74,42.17,41.42,129.9,5.472,1.388
"2018-03-13 17:45:00",25007,13.85,4294,40.43,41.57,40,40.32,41.4,40.06,81.7,5.83,1.418
"2018-03-13 18:00:00",25008,13.37,4294,39.58,40.02,38.84,39.64,40.06,38.9,43.24,1.358,0.137
"2018-03-13 18:15:00",25009,13.19,4294,38.18,38.82,37.6,38.17,38.88,37.49,19.39,0,0
"2018-03-13 18:30:00",25010,13.08,4294,36.92,37.57,36.42,36.8,37.46,36.3,4.998,1.358,0.081
"2018-03-13 18:45:00",25011,13.01,4294,36.05,36.41,35.67,35.94,36.29,35.53,0.548,1.179,0.013
"2018-03-13 19:00:00",25012,12.99,4294,35.57,35.66,35.52,35.43,35.53,35.38,0,1.179,0.013
"2018-03-13 19:15:00",25013,12.96,4294,35.68,35.79,35.59,35.53,35.63,35.44,0,1.537,0.071
"2018-03-13 19:30:00",25014,12.94,4294,35.7,35.77,35.58,35.57,35.64,35.46,0,1.894,0.209
"2018-03-13 19:45:00",25015,12.93,4294,35.53,35.6,35.48,35.4,35.48,35.35,0,2.252,0.382
"2018-03-13 20:00:00",25016,12.92,4294,35.38,35.51,35.31,35.25,35.38,35.18,0,1.716,0.456
"2018-03-13 20:15:00",25017,12.91,4294,35.43,35.58,35.33,35.3,35.44,35.21,0,2.073,1
"2018-03-13 20:30:00",25018,12.91,4294,35.61,35.79,35.52,35.49,35.67,35.38,0,6.009,1.674
"2018-03-13 20:45:00",25019,12.89,4294,35.48,35.79,35.24,35.38,35.67,35.13,0,6.009,1.492
"2018-03-13 21:00:00",25020,12.88,4294,35.14,35.25,34.92,35.02,35.13,34.81,0,2.61,1.34
"2018-03-13 21:15:00",25021,12.88,4294,34.78,34.94,34.59,34.65,34.81,34.46,0,2.431,1.142
"2018-03-13 21:30:00",25022,12.87,4294,34.96,35.33,34.61,34.86,35.22,34.48,0,5.651,2.002
"2018-03-13 21:45:00",25023,12.86,4294,35.07,35.46,34.71,34.96,35.37,34.6,0,6.904,3.296
"2018-03-13 22:00:00",25024,12.86,4294,35.51,35.73,34.94,35.41,35.63,34.83,0,9.23,4.439
"2018-03-13 22:15:00",25025,12.85,4294,35.48,35.74,35.33,35.37,35.63,35.2,0,7.261,3.485
"2018-03-13 22:30:00",25026,12.84,4294,35.22,35.62,34.79,35.11,35.52,34.69,0,6.546,1.701
"2018-03-13 22:45:00",25027,12.83,4294,34.72,35.06,34.36,34.6,34.97,34.23,0,5.651,3.216
"2018-03-13 23:00:00",25028,12.83,4294,34.71,34.9,34.44,34.61,34.81,34.33,0,4.757,1.47
"2018-03-13 23:15:00",25029,12.82,4294,34.7,35.06,34.35,34.61,34.94,34.28,0,7.977,2.61
"2018-03-13 23:30:00",25030,12.82,4294,35.42,35.6,35.06,35.31,35.48,34.94,0,7.977,4.234
"2018-03-13 23:45:00",25031,12.82,4294,35.61,35.9,35.39,35.5,35.81,35.27,0,7.44,3.711
"2018-03-14 00:00:00",25032,12.81,4294,35.56,35.77,35.13,35.44,35.67,35.02,0,6.188,3.778
"2018-03-14 00:15:00",25033,12.8,4294,35.57,35.81,35.25,35.46,35.7,35.14,0,5.472,2.921
"2018-03-14 00:30:00",25034,12.8,4294,35.08,35.38,34.64,34.98,35.29,34.54,0,5.651,1.395
"2018-03-14 00:45:00",25035,12.79,4294,34.52,34.64,34.37,34.42,34.52,34.28,0,3.505,0.985
"2018-03-14 01:00:00",25036,12.79,4294,34.09,34.37,33.89,33.99,34.26,33.79,0,3.683,0.775
"2018-03-14 01:15:00",25037,12.78,4294,33.48,34.06,32.7,33.37,33.95,32.57,0,3.147,0.56
"2018-03-14 01:30:00",25038,12.78,4294,33.08,33.58,32.66,32.99,33.51,32.54,0,2.968,1.011
"2018-03-14 01:45:00",25039,12.77,4294,33.07,33.43,32.34,32.97,33.35,32.23,0,2.073,0.59
"2018-03-14 02:00:00",25040,12.77,4294,32.43,32.61,32.32,32.32,32.52,32.2,0,0,0
"2018-03-14 02:15:00",25041,12.76,4294,32.78,32.87,32.61,32.66,32.77,32.52,0,0,0
"2018-03-14 02:30:00",25042,12.76,4294,32.72,32.96,32.54,32.61,32.86,32.42,0,2.789,0.88
"2018-03-14 02:45:00",25043,12.76,4294,32.79,32.96,32.54,32.68,32.86,32.41,0,2.61,0.819
"2018-03-14 03:00:00",25044,12.75,4294,32.82,33.33,32.71,32.74,33.25,32.61,0,4.936,0.818
"2018-03-14 03:15:00",25045,12.75,4294,34.23,34.57,33.38,34.12,34.46,33.3,0,6.367,3.888
"2018-03-14 03:30:00",25046,12.74,4294,34.22,34.99,33.92,34.1,34.88,33.79,0,11.02,4.594
"2018-03-14 03:45:00",25047,12.74,4294,33.66,34.28,33.15,33.53,34.18,33.02,0,8.33,5.011
"2018-03-14 04:00:00",25048,12.73,4294,33.91,34.28,33.53,33.79,34.18,33.4,0,7.798,4.942
"2018-03-14 04:15:00",25049,12.73,4294,34.32,34.58,33.88,34.2,34.48,33.75,0,9.59,4.89
"2018-03-14 04:30:00",25050,12.73,4294,34.58,34.76,34.46,34.47,34.64,34.34,0,7.619,3.936
"2018-03-14 04:45:00",25051,12.74,4294,34.67,35.18,34.15,34.55,35.07,34.01,0,6.367,3.552
"2018-03-14 05:00:00",25052,12.73,4294,34.93,35.16,34.68,34.81,35.05,34.55,0,6.367,4.023
"2018-03-14 05:15:00",25053,12.73,4294,34.75,34.93,34.68,34.63,34.82,34.54,0,4.578,2.817
"2018-03-14 05:30:00",25054,12.73,4294,34.56,34.81,34.2,34.44,34.7,34.07,0,5.83,4.015
"2018-03-14 05:45:00",25055,12.72,4294,33.95,34.33,33.47,33.82,34.22,33.34,0,6.188,4.316
"2018-03-14 06:00:00",25056,12.72,4294,33.99,34.38,33.57,33.87,34.28,33.43,0,7.261,4.836
"2018-03-14 06:15:00",25057,12.71,4294,34.5,34.71,34.3,34.38,34.59,34.17,0,6.546,4.665
"2018-03-14 06:30:00",25058,12.71,4294,34.36,34.52,34.18,34.24,34.39,34.05,0.27,5.294,3.821
"2018-03-14 06:45:00",25059,12.71,4294,34.04,34.45,33.72,33.91,34.34,33.58,1.79,5.83,3.729
"2018-03-14 07:00:00",25060,12.73,4294,34.23,34.56,33.77,34.11,34.47,33.64,6.057,7.798,4.397
"2018-03-14 07:15:00",25061,12.73,4294,34.88,35.37,34.29,34.77,35.25,34.18,18.86,7.619,3.956
"2018-03-14 07:30:00",25062,12.75,4294,36.02,36.35,35.33,35.91,36.25,35.2,15.98,7.798,3.922
"2018-03-14 07:45:00",25063,12.75,4294,36.77,37.19,36.3,36.65,37.08,36.17,27.75,8.69,5.298
"2018-03-14 08:00:00",25064,12.77,4294,36.47,37.25,34.87,36.34,37.13,34.71,21.45,16.03,10.1
"2018-03-14 08:15:00",25065,12.77,4294,33.9,34.81,33.56,33.76,34.66,33.42,50.26,12.99,8.35
"2018-03-14 08:30:00",25066,12.87,4294,34.15,34.62,33.93,34.03,34.49,33.8,76.13,11.2,7.261
"2018-03-14 08:45:00",25067,13.03,4294,34.79,35.13,34.62,34.64,34.98,34.5,104.5,4.936,2.737
"2018-03-14 09:00:00",25068,13.24,4294,35.98,36.51,35.17,35.83,36.35,35,107.8,4.936,2.649
"2018-03-14 09:15:00",25069,13.36,4294,36.16,36.52,35.87,36.09,36.36,35.86,120,2.61,1.002
"2018-03-14 09:30:00",25070,13.84,4294,36.84,37.46,36.2,36.7,37.3,36.13,133.5,5.472,1.212
"2018-03-14 09:45:00",25071,13.4,4294,36.75,37.45,35.82,36.61,37.26,35.7,45.98,12.09,3.679
"2018-03-14 10:00:00",25072,13.38,4294,34.68,35.78,34.26,34.52,35.66,34.11,135.3,14.6,7.049
"2018-03-14 10:15:00",25073,14.62,4294,35.95,36.8,34.82,35.79,36.64,34.66,236.8,8.51,4.725
"2018-03-14 10:30:00",25074,14.6,4294,37.7,38.63,36.78,37.53,38.43,36.6,285.7,5.651,3.594
"2018-03-14 10:45:00",25075,14.51,4294,39.88,40.64,38.47,39.77,40.61,38.24,300.2,3.683,1.35
"2018-03-14 11:00:00",25076,14.46,4294,39.26,39.93,38.75,39.27,39.87,38.63,182.9,2.61,1.648
"2018-03-14 11:15:00",25077,14.46,4294,39.45,40.66,38.63,39.27,40.5,38.45,372.9,9.41,5.478
"2018-03-14 11:30:00",25078,14.44,4294,40.75,41.68,40.1,40.6,41.51,39.91,504.9,14.78,9.13
"2018-03-14 11:45:00",25079,14.41,4294,41.34,42.21,40.53,41.19,42.06,40.38,357.5,17.1,9.46
"2018-03-14 12:00:00",25080,14.39,4294,40.78,41.07,40.46,40.63,40.93,40.3,252.3,14.78,9.83
"2018-03-14 12:15:00",25081,14.44,4294,40.95,41.21,40.68,40.8,41.05,40.52,247.2,15.31,8.73
"2018-03-14 12:30:00",25082,14.37,4294,41.17,41.52,40.86,41.02,41.38,40.71,275.3,14.95,8.91
"2018-03-14 12:45:00",25083,14.03,4294,41.98,42.66,41.45,41.82,42.5,41.29,450.3,16.56,9.62
"2018-03-14 13:00:00",25084,14.03,4294,41.72,42.23,41.12,41.57,42.08,40.95,250.9,18.71,10.65
"2018-03-14 13:15:00",25085,14.03,4294,41.93,42.42,41.51,41.78,42.27,41.35,292.6,15.67,9.35
"2018-03-14 13:30:00",25086,14.03,4294,41.97,42.34,41.68,41.81,42.17,41.53,275.3,17.46,10.1
"2018-03-14 13:45:00",25087,14.05,4294,41.67,42.01,41.33,41.53,41.88,41.2,177,14.06,9.24
"2018-03-14 14:00:00",25088,13.36,4294,40.37,41.45,37.64,40.27,41.31,37.53,81.4,24.97,13.61
"2018-03-14 14:15:00",25089,13.24,4294,34.17,37.49,32.69,34.02,37.35,32.54,33.41,25.51,14.49
"2018-03-14 14:30:00",25090,13.21,4294,34.08,34.96,33.46,33.94,34.79,33.33,145.2,14.78,9.34
"2018-03-14 14:45:00",25091,14.21,4294,35.19,35.63,34.98,35.03,35.48,34.82,314.8,13.88,9.01
"2018-03-14 15:00:00",25092,14.17,4294,36.73,37.53,35.67,36.56,37.36,35.52,405.1,14.42,7.415
"2018-03-14 15:15:00",25093,14.12,4294,37.95,38.28,37.4,37.77,38.11,37.23,427.6,14.78,8.78
"2018-03-14 15:30:00",25094,14.1,4294,37.89,38.21,37.51,37.73,38.07,37.36,170,11.56,7.091
"2018-03-14 15:45:00",25095,13.48,4294,37.25,37.55,36.9,37.11,37.41,36.76,70.93,9.41,5.508
"2018-03-14 16:00:00",25096,13.43,4294,37.13,37.28,36.92,37,37.15,36.78,68.04,12.99,7.931
"2018-03-14 16:15:00",25097,13.26,4294,36.68,37.19,35.63,36.55,37.06,35.5,34.71,21.39,11.29
"2018-03-14 16:30:00",25098,13.15,4294,34.76,35.77,33.81,34.63,35.64,33.69,22.97,22.11,13.98
"2018-03-14 16:45:00",25099,13.09,4294,33.19,33.79,32.8,33.06,33.67,32.65,19.63,19.96,12.81
"2018-03-14 17:00:00",25100,13.08,4294,33.11,33.88,32.66,32.97,33.75,32.51,89.2,19.96,11.05
"2018-03-14 17:15:00",25101,13.09,4294,33.84,34.26,33.59,33.7,34.13,33.46,69.63,19.61,11.25
"2018-03-14 17:30:00",25102,13.04,4294,33.89,34.39,33.33,33.75,34.27,33.19,36.48,18.17,8.68
"2018-03-14 17:45:00",25103,12.99,4294,32.81,33.31,32.55,32.67,33.17,32.41,19,11.02,7.401
"2018-03-14 18:00:00",25104,12.97,4294,32.61,32.74,32.49,32.48,32.62,32.34,22.2,8.69,5.991
"2018-03-14 18:15:00",25105,12.93,4294,32.73,32.76,32.68,32.6,32.64,32.56,5.36,6.188,3.208
"2018-03-14 18:30:00",25106,12.91,4294,33.14,33.37,32.65,33.02,33.25,32.53,0.461,8.87,4.142
"2018-03-14 18:45:00",25107,12.89,4294,32.54,33.06,32.16,32.4,32.93,32.03,0,7.261,2.609
"2018-03-14 19:00:00",25108,12.88,4294,31.86,32.16,31.49,31.73,32.02,31.38,0,5.651,3.507
"2018-03-14 19:15:00",25109,12.87,4294,31.16,31.47,30.74,31.07,31.38,30.68,0,8.87,4.085
"2018-03-14 19:30:00",25110,12.86,4294,30.47,30.72,30.26,30.4,30.67,30.19,0,7.083,4.451
"2018-03-14 19:45:00",25111,12.85,4294,30.32,30.38,30.25,30.24,30.3,30.18,0,6.188,3.303
"2018-03-14 20:00:00",25112,12.84,4294,29.84,30.3,29.26,29.79,30.22,29.22,0,7.44,4.465
"2018-03-14 20:15:00",25113,12.84,4294,28.45,29.24,27.92,28.41,29.19,27.84,0,9.23,5.626
"2018-03-14 20:30:00",25114,12.82,4294,27.5,27.92,27.39,27.39,27.83,27.28,0,10.3,5.5
"2018-03-14 20:45:00",25115,12.82,4294,27.72,27.96,27.57,27.59,27.83,27.44,0,5.651,4.512
"2018-03-14 21:00:00",25116,12.82,4294,28.55,28.79,27.97,28.41,28.65,27.83,0,7.44,4.027
"2018-03-14 21:15:00",25117,12.81,4294,28.82,28.92,28.73,28.69,28.78,28.61,0,6.009,3.878
"2018-03-14 21:30:00",25118,12.8,4294,28.69,28.92,28.5,28.58,28.78,28.39,0,5.294,3.324
"2018-03-14 21:45:00",25119,12.79,4294,28.07,28.5,27.77,27.96,28.39,27.66,0,4.041,2.859
"2018-03-14 22:00:00",25120,12.78,4294,27.74,27.84,27.58,27.62,27.69,27.46,0,5.83,3.958
"2018-03-14 22:15:00",25121,12.77,4294,27.22,27.81,26.5,27.11,27.68,26.39,0,7.977,4.97
"2018-03-14 22:30:00",25122,12.77,4294,26.33,26.5,26.16,26.22,26.39,26.05,0,8.87,5.717
"2018-03-14 22:45:00",25123,12.75,4294,25.67,26.15,25.33,25.58,26.04,25.23,0,8.87,6.452
"2018-03-14 23:00:00",25124,12.76,4294,25.04,25.31,24.87,24.93,25.22,24.75,0,9.05,6.043
"2018-03-14 23:15:00",25125,12.75,4294,24.82,24.87,24.76,24.71,24.76,24.64,0,7.798,5.18
"2018-03-14 23:30:00",25126,12.73,4294,24.57,24.76,24.37,24.45,24.64,24.25,0,6.188,4.24
"2018-03-14 23:45:00",25127,12.73,4294,24.4,24.42,24.37,24.28,24.29,24.25,0,6.725,4.28
"2018-03-15 00:00:00",25128,12.73,4294,24.25,24.46,23.87,24.13,24.33,23.76,0,7.798,4.355
"2018-03-15 00:15:00",25129,12.72,4294,24.02,24.13,23.85,23.9,24,23.74,0,7.977,4.858
"2018-03-15 00:30:00",25130,12.71,4294,24.18,24.23,24.11,24.06,24.1,23.98,0,5.83,3.55
"2018-03-15 00:45:00",25131,12.71,4294,23.95,24.19,23.78,23.84,24.07,23.65,0,4.22,2.285
"2018-03-15 01:00:00",25132,12.7,4294,23.74,23.83,23.48,23.6,23.68,23.38,0,4.578,2.741
"2018-03-15 01:15:00",25133,12.7,4294,23.01,23.48,22.59,22.91,23.36,22.48,0,2.61,0.331
"2018-03-15 01:30:00",25134,12.7,4294,22.48,22.59,22.41,22.35,22.47,22.26,0,0,0
"2018-03-15 01:45:00",25135,12.69,4294,22.26,22.41,22.07,22.12,22.26,21.95,0,5.115,1.062
"2018-03-15 02:00:00",25136,12.68,4294,22.36,22.59,21.96,22.23,22.43,21.87,0,4.399,3.26
"2018-03-15 02:15:00",25137,12.68,4294,22.85,23.36,21.95,22.68,23.2,21.86,0,7.261,5.196
"2018-03-15 02:30:00",25138,12.68,4294,23.52,23.63,23.37,23.37,23.51,23.2,0,7.619,5.041
"2018-03-15 02:45:00",25139,12.68,4294,23.67,23.69,23.63,23.53,23.56,23.5,0,6.546,4.663
"2018-03-15 03:00:00",25140,12.68,4294,23.66,23.71,23.58,23.52,23.56,23.45,0,5.115,3.805
"2018-03-15 03:15:00",25141,12.67,4294,23.49,23.58,23.36,23.37,23.44,23.24,0,6.546,4.113
"2018-03-15 03:30:00",25142,12.68,4294,23.29,23.36,23.27,23.18,23.24,23.15,0,5.651,3.964
"2018-03-15 03:45:00",25143,12.68,4294,23.42,23.48,23.35,23.29,23.33,23.2,0,5.83,4.353
"2018-03-15 04:00:00",25144,12.67,4294,23.41,23.49,23.29,23.28,23.36,23.16,0,7.083,4.528
"2018-03-15 04:15:00",25145,12.67,4294,23.14,23.29,22.89,23.02,23.16,22.78,0,6.188,4.449
"2018-03-15 04:30:00",25146,12.66,4294,22.6,22.89,22.42,22.49,22.77,22.31,0,7.798,4.632
"2018-03-15 04:45:00",25147,12.68,4294,22.34,22.53,22.13,22.22,22.39,22.03,0,7.44,4.208
"2018-03-15 05:00:00",25148,12.66,4294,22.11,22.34,21.75,21.99,22.19,21.63,0,4.578,1.827
"2018-03-15 05:15:00",25149,12.66,4294,21.8,21.95,21.68,21.65,21.78,21.55,0,4.757,2.515
"2018-03-15 05:30:00",25150,12.67,4294,21.73,21.94,21.59,21.6,21.76,21.47,0,2.61,0.096
"2018-03-15 05:45:00",25151,12.67,4294,21.79,21.9,21.62,21.64,21.75,21.49,0,2.431,0.251
"2018-03-15 06:00:00",25152,12.67,4294,22.14,22.27,21.9,22,22.15,21.75,0,0,0
"2018-03-15 06:15:00",25153,12.66,4294,22.36,22.43,22.26,22.23,22.3,22.15,0,0,0
"2018-03-15 06:30:00",25154,12.66,4294,22.5,22.54,22.43,22.37,22.42,22.3,0,0,0
"2018-03-15 06:45:00",25155,12.66,4294,22.64,22.73,22.54,22.5,22.58,22.42,0.192,0,0
"2018-03-15 07:00:00",25156,12.66,4294,22.82,22.97,22.73,22.68,22.84,22.58,2.304,0,0
"2018-03-15 07:15:00",25157,12.66,4294,23.19,23.44,22.97,23.06,23.28,22.84,8.09,0,0
"2018-03-15 07:30:00",25158,12.66,4294,23.45,23.71,23.24,23.32,23.59,23.13,11.11,0,0
"2018-03-15 07:45:00",25159,12.67,4294,24.11,24.42,23.71,24.06,24.37,23.59,16.62,0,0
"2018-03-15 08:00:00",25160,12.66,4294,24.48,24.68,24.33,24.45,24.65,24.32,12.99,0,0
"2018-03-15 08:15:00",25161,12.66,4294,24.74,24.96,24.52,24.72,24.91,24.57,21.06,0,0
"2018-03-15 08:30:00",25162,12.66,4294,24.9,25.23,24.71,24.95,25.2,24.81,22.22,0,0
"2018-03-15 08:45:00",25163,12.67,4294,25.47,25.91,25.2,25.43,25.9,25.11,25.11,0,0
"2018-03-15 09:00:00",25164,12.66,4294,25.88,26.16,25.37,25.8,26.13,25.19,24.92,0,0
"2018-03-15 09:15:00",25165,12.67,4294,26.22,26.58,26,26.24,26.58,26.08,29.68,0,0
"2018-03-15 09:30:00",25166,12.68,4294,26.83,27.3,26.24,26.88,27.35,26.35,37.03,0,0
"2018-03-15 09:45:00",25167,12.68,4294,27.1,27.66,26.29,27.17,27.72,26.31,36,0,0
"2018-03-15 10:00:00",25168,12.68,4294,26.59,26.96,26.38,26.54,26.85,26.34,26.25,0,0
"2018-03-15 10:15:00",25169,12.68,4294,26.35,26.88,25.73,26.38,26.83,25.78,20.93,0,0
"2018-03-15 10:30:00",25170,12.68,4294,25.57,25.76,25.39,25.58,25.82,25.39,24.91,0,0
"2018-03-15 10:45:00",25171,12.68,4294,26.23,26.61,25.67,26.14,26.54,25.6,35.67,0,0
"2018-03-15 11:00:00",25172,12.68,4294,26.81,27.03,26.59,26.8,27.06,26.53,33.55,0,0
"2018-03-15 11:15:00",25173,12.7,4294,27.56,28.73,26.9,27.57,28.73,26.92,58.06,0,0
"2018-03-15 11:30:00",25174,12.71,4294,29.8,30.81,28.8,29.85,30.84,28.8,105.2,4.578,1.837
"2018-03-15 11:45:00",25175,12.72,4294,30.13,31.22,28.91,30.29,31.27,29.07,76.15,5.472,2.893
"2018-03-15 12:00:00",25176,12.7,4294,28.61,29.22,28.2,28.71,29.26,28.36,74.16,5.294,3.049
"2018-03-15 12:15:00",25177,12.72,4294,28.99,29.45,28.6,29.06,29.52,28.64,70.08,4.578,2.428
"2018-03-15 12:30:00",25178,12.71,4294,29.75,30.24,29.06,29.86,30.35,29.1,88.2,5.294,2.437
"2018-03-15 12:45:00",25179,12.72,4294,29.58,29.96,28.71,29.67,30.06,28.77,75.71,5.83,2.917
"2018-03-15 13:00:00",25180,12.72,4294,28.53,28.81,28.25,28.59,28.88,28.33,60.99,4.22,2.469
"2018-03-15 13:15:00",25181,12.72,4294,28.42,29.22,27.94,28.51,29.28,28.07,75.03,6.188,2.746
"2018-03-15 13:30:00",25182,12.73,4294,29.84,30.37,29.08,29.92,30.48,29.16,87.5,4.757,2.57
"2018-03-15 13:45:00",25183,12.73,4294,29.73,30.49,29.23,29.86,30.56,29.44,87.3,5.115,2.277
"2018-03-15 14:00:00",25184,12.73,4294,30.16,30.7,29.52,30.31,30.95,29.59,93.1,6.009,2.741
"2018-03-15 14:15:00",25185,12.73,4294,29.53,30.71,29.06,29.64,30.88,29.17,103.4,5.651,2.505
"2018-03-15 14:30:00",25186,12.73,4294,31.19,32.06,29.72,31.36,32.32,29.9,133.5,6.188,3.66
"2018-03-15 14:45:00",25187,12.74,4294,28.47,29.63,27.67,28.63,29.82,27.74,72.53,6.009,2.84
"2018-03-15 15:00:00",25188,12.73,4294,27.91,28.53,27.26,27.96,28.6,27.36,83.7,4.041,2.188
"2018-03-15 15:15:00",25189,12.73,4294,28.17,29.09,26.86,28.02,29.15,26.59,100.4,4.041,2.312
"2018-03-15 15:30:00",25190,12.73,4294,27,27.34,26.71,26.9,27.22,26.66,76.41,5.472,2.551
"2018-03-15 15:45:00",25191,12.75,4294,27.46,27.77,27.11,27.24,27.54,26.9,125,6.009,3.747
"2018-03-15 16:00:00",25192,12.73,4294,28.12,29.33,27.21,27.94,29.11,27.01,143.8,4.399,2.779
"2018-03-15 16:15:00",25193,12.76,4294,29.88,31.36,28.98,29.54,31.06,28.6,230.7,5.115,2.67
"2018-03-15 16:30:00",25194,12.84,4294,28.24,29.56,26.9,28.12,29.37,26.79,119,5.651,3.131
"2018-03-15 16:45:00",25195,12.95,4294,26.24,26.87,25.64,26.15,26.76,25.56,78.39,6.546,3.956
"2018-03-15 17:00:00",25196,12.97,4294,25.44,26.16,25.15,25.34,26.08,25.04,123.8,7.44,4.799
"2018-03-15 17:15:00",25197,13.17,4294,25.89,26.38,25.26,25.79,26.29,25.12,122.7,9.23,5.353
"2018-03-15 17:30:00",25198,13.13,4294,24.98,25.47,24.34,24.88,25.35,24.27,57.55,8.87,5.311
"2018-03-15 17:45:00",25199,13.03,4294,23.98,24.33,23.69,23.89,24.26,23.62,27.4,8.16,4.18
"2018-03-15 18:00:00",25200,12.96,4294,23.37,23.69,23.05,23.31,23.61,22.98,24.19,4.041,1.844
"2018-03-15 18:15:00",25201,12.9,4294,22.56,23.03,22.2,22.48,22.96,22.09,13.87,4.578,1.327
"2018-03-15 18:30:00",25202,12.83,4294,22.16,22.2,22.13,22.05,22.09,22.01,4.74,1.358,0.085
"2018-03-15 18:45:00",25203,12.79,4294,22.04,22.13,21.98,21.93,22.01,21.86,0.638,4.22,2.743
"2018-03-15 19:00:00",25204,12.77,4294,22.24,22.37,22.03,22.1,22.22,21.89,0,10.66,6.136
"2018-03-15 19:15:00",25205,12.74,4294,22.18,22.34,22.01,22.05,22.21,21.87,0,11.56,6.26
"2018-03-15 19:30:00",25206,12.73,4294,21.9,22.02,21.76,21.78,21.89,21.64,0,9.77,5.854
"2018-03-15 19:45:00",25207,12.72,4294,21.39,21.76,21.06,21.28,21.64,20.95,0,4.041,2.026
"2018-03-15 20:00:00",25208,12.71,4294,20.85,21.04,20.65,20.73,20.93,20.54,0,4.041,2.822
"2018-03-15 20:15:00",25209,12.71,4294,20.78,21.17,20.64,20.63,21,20.5,0,7.798,3.22
"2018-03-15 20:30:00",25210,12.7,4294,21.53,21.71,21.19,21.38,21.58,21.01,0,9.59,5.516
"2018-03-15 20:45:00",25211,12.7,4294,21.66,21.71,21.55,21.53,21.59,21.44,0,10.3,6.466
"2018-03-15 21:00:00",25212,12.7,4294,21.39,21.55,21.19,21.27,21.44,21.06,0,12.45,6.739
"2018-03-15 21:15:00",25213,12.68,4294,21.02,21.17,20.93,20.9,21.05,20.81,0,12.45,7.669
"2018-03-15 21:30:00",25214,12.69,4294,20.95,20.96,20.92,20.83,20.84,20.8,0,11.73,7.743
"2018-03-15 21:45:00",25215,12.68,4294,21.01,21.03,20.96,20.88,20.89,20.84,0,11.38,8.48
"2018-03-15 22:00:00",25216,12.68,4294,21.02,21.07,20.97,20.89,20.93,20.84,0,14.06,8.66
"2018-03-15 22:15:00",25217,12.68,4294,20.99,21.05,20.95,20.87,20.93,20.81,0,15.49,9.91
"2018-03-15 22:30:00",25218,12.68,4294,20.99,21.04,20.96,20.87,20.92,20.83,0,13.88,8.4
"2018-03-15 22:45:00",25219,12.67,4294,21,21.04,20.92,20.87,20.92,20.79,0,11.02,5.89
"2018-03-15 23:00:00",25220,12.67,4294,20.89,20.92,20.8,20.76,20.81,20.67,0,7.977,3.932
"2018-03-15 23:15:00",25221,12.67,4294,20.72,20.81,20.69,20.59,20.66,20.54,0,3.862,0.728
"2018-03-15 23:30:00",25222,12.67,4294,20.7,20.74,20.64,20.57,20.61,20.52,0,0,0
"2018-03-15 23:45:00",25223,12.67,4294,20.59,20.64,20.53,20.46,20.5,20.42,0,2.789,0.579
"2018-03-16 00:00:00",25224,12.66,4294,20.48,20.53,20.42,20.35,20.42,20.29,0,1.179,0.052
"2018-03-16 00:15:00",25225,12.67,4294,20.38,20.42,20.34,20.25,20.3,20.21,0,2.431,0.618
"2018-03-16 00:30:00",25226,12.66,4294,20.44,20.52,20.38,20.31,20.38,20.26,0,2.789,1.792
"2018-03-16 00:45:00",25227,12.66,4294,20.57,20.6,20.51,20.44,20.47,20.39,0,3.326,1.032
"2018-03-16 01:00:00",25228,12.66,4294,20.6,20.62,20.59,20.47,20.49,20.47,0,4.757,2.446
"2018-03-16 01:15:00",25229,12.66,4294,20.42,20.62,20.18,20.3,20.49,20.06,0,7.619,4.514
"2018-03-16 01:30:00",25230,12.66,4294,20.14,20.22,20.1,20.02,20.07,19.99,0,5.115,3.222
"2018-03-16 01:45:00",25231,12.66,4294,20.46,20.57,20.22,20.32,20.45,20.07,0,6.367,4.232
"2018-03-16 02:00:00",25232,12.65,4294,20.54,20.58,20.45,20.41,20.45,20.33,0,5.651,3.262
"2018-03-16 02:15:00",25233,12.66,4294,20.2,20.44,20.12,20.08,20.33,20,0,7.798,4.962
"2018-03-16 02:30:00",25234,12.66,4294,19.85,20.14,19.59,19.74,20.01,19.49,0,8.87,5.872
"2018-03-16 02:45:00",25235,12.65,4294,19.43,19.61,19.14,19.31,19.48,19.02,0,11.2,6.997
"2018-03-16 03:00:00",25236,12.66,4294,19.01,19.11,18.96,18.89,19.01,18.84,0,13.52,8.98
"2018-03-16 03:15:00",25237,12.65,4294,18.94,19.02,18.87,18.81,18.9,18.75,0,16.03,8.95
"2018-03-16 03:30:00",25238,12.65,4294,18.97,19.01,18.94,18.85,18.88,18.81,0,15.13,9.37
"2018-03-16 03:45:00",25239,12.65,4294,18.86,18.99,18.7,18.73,18.86,18.58,0,13.88,9.42
"2018-03-16 04:00:00",25240,12.65,4294,18.67,18.75,18.51,18.55,18.62,18.4,0,13.7,9.54
"2018-03-16 04:15:00",25241,12.65,4294,18.54,18.59,18.51,18.42,18.47,18.39,0,12.27,8.85
"2018-03-16 04:30:00",25242,12.65,4294,18.32,18.55,17.95,18.2,18.43,17.82,0,15.31,7.403
"2018-03-16 04:45:00",25243,12.64,4294,18.02,18.19,17.9,17.89,18.06,17.78,0,17.1,9.36
"2018-03-16 05:00:00",25244,12.64,4294,17.47,18.12,16.97,17.35,17.99,16.85,0,10.3,7.844
"2018-03-16 05:15:00",25245,12.64,4294,17,17.07,16.82,16.87,16.94,16.7,0,9.59,7.013
"2018-03-16 05:30:00",25246,12.64,4294,17.26,17.41,16.94,17.13,17.28,16.8,0,9.41,6.87
"2018-03-16 05:45:00",25247,12.64,4294,17.09,17.39,16.66,16.98,17.24,16.56,0,11.38,6.313
"2018-03-16 06:00:00",25248,12.64,4294,16.38,16.62,16.19,16.25,16.54,16.09,0,12.09,7.367
"2018-03-16 06:15:00",25249,12.63,4294,16.31,16.46,16.13,16.17,16.31,16,0,11.02,6.123
"2018-03-16 06:30:00",25250,12.64,4294,16.14,16.3,15.93,16.01,16.14,15.8,0.021,9.94,5.628
"2018-03-16 06:45:00",25251,12.63,4294,16.04,16.14,15.93,15.88,15.98,15.79,0.769,7.44,4.799
"2018-03-16 07:00:00",25252,12.63,4294,15.78,16.18,15.08,15.66,16.01,15,2.632,7.977,4.85
"2018-03-16 07:15:00",25253,12.63,4294,15.62,16,15.07,15.47,15.85,14.98,6.547,10.12,6.88
"2018-03-16 07:30:00",25254,12.63,4294,15.85,16.09,15.7,15.74,15.97,15.61,11.27,11.56,7.128
"2018-03-16 07:45:00",25255,12.63,4294,16.45,16.86,15.95,16.33,16.75,15.86,15.71,12.27,8.76
"2018-03-16 08:00:00",25256,12.64,4294,17.2,17.59,16.78,17.09,17.48,16.69,20.66,13.34,9.6
"2018-03-16 08:15:00",25257,12.64,4294,17.91,18.61,17.39,17.81,18.5,17.31,24.87,13.7,10.05
"2018-03-16 08:30:00",25258,12.64,4294,18.85,18.91,18.64,18.77,18.86,18.51,31.4,12.45,8.12
"2018-03-16 08:45:00",25259,12.65,4294,19.29,19.79,18.72,19.22,19.75,18.64,49.41,10.12,6.914
"2018-03-16 09:00:00",25260,12.66,4294,19.67,20.15,19.36,19.6,20.06,19.27,55.93,11.73,6.629
"2018-03-16 09:15:00",25261,12.68,4294,20.8,21.49,20.19,20.68,21.37,20.11,207.4,10.84,6.588
"2018-03-16 09:30:00",25262,12.68,4294,21.15,21.62,20.85,21.14,21.59,20.82,262.4,9.94,6.385
"2018-03-16 09:45:00",25263,12.66,4294,21.52,22,21,21.48,22.03,20.86,260.6,8.69,6.435
"2018-03-16 10:00:00",25264,12.68,4294,21.33,21.57,21.02,21.21,21.48,20.9,209.8,9.77,6.928
"2018-03-16 10:15:00",25265,12.67,4294,21.88,22.35,21.48,21.78,22.27,21.39,67.25,11.02,6.747
"2018-03-16 10:30:00",25266,12.68,4294,22.49,22.93,22.05,22.39,22.85,21.91,46.41,9.23,6.142
"2018-03-16 10:45:00",25267,12.68,4294,23.04,23.32,22.8,22.91,23.2,22.65,117.8,8.33,6.033
"2018-03-16 11:00:00",25268,12.68,4294,23.61,24.2,23.11,23.49,24.1,22.95,321.2,9.41,6.274
"2018-03-16 11:15:00",25269,12.69,4294,24.13,24.6,23.75,23.97,24.44,23.59,513.6,8.51,6.029
"2018-03-16 11:30:00",25270,12.69,4294,24.59,25.08,23.95,24.42,24.95,23.74,648.9,8.33,6.22
"2018-03-16 11:45:00",25271,12.78,4294,25.29,26.14,24.85,25.1,25.98,24.67,813,9.23,6.367
"2018-03-16 12:00:00",25272,12.91,4294,26.3,27.72,25.04,26.13,27.64,24.74,831,10.48,6.182
"2018-03-16 12:15:00",25273,13.18,4294,26.74,27.54,26.05,26.53,27.37,25.83,830,10.3,6.914
"2018-03-16 12:30:00",25274,14.44,4294,28.27,30.06,27.08,28.1,29.94,26.82,841,8.69,6.003
"2018-03-16 12:45:00",25275,14.4,4294,28.59,29.6,27.46,28.35,29.4,27.18,858,11.56,6.353
"2018-03-16 13:00:00",25276,14.35,4294,30,30.96,29.35,29.75,30.67,29.13,860,7.798,5.405
"2018-03-16 13:15:00",25277,14.32,4294,31.04,31.8,30.42,30.72,31.42,30.11,877,7.261,5.455
"2018-03-16 13:30:00",25278,14.31,4294,29.8,30.68,28.84,29.46,30.34,28.49,866,9.23,5.88
"2018-03-16 13:45:00",25279,14.3,4294,31,31.93,29.51,30.55,31.41,29.17,830,9.59,5.278
"2018-03-16 14:00:00",25280,13.92,4294,30.14,31.31,28.87,29.7,30.75,28.51,781.7,10.48,5.637
"2018-03-16 14:15:00",25281,13.91,4294,30.36,32.14,28.92,29.95,31.63,28.58,808,11.38,5.8
"2018-03-16 14:30:00",25282,13.9,4294,29.79,30.64,28.26,29.44,30.24,27.94,681.7,10.12,6.009
"2018-03-16 14:45:00",25283,13.92,4294,29.49,29.93,28.79,29.16,29.57,28.47,725.6,12.09,7.305
"2018-03-16 15:00:00",25284,13.94,4294,28.9,30.37,27.55,28.61,29.99,27.31,600.1,12.81,7.752
"2018-03-16 15:15:00",25285,13.94,4294,29.62,30.11,29.1,29.33,29.79,28.84,667.4,11.38,7.54
"2018-03-16 15:30:00",25286,13.94,4294,30.6,31.39,30.09,30.31,31.09,29.82,579.7,8.16,5.407
"2018-03-16 15:45:00",25287,13.9,4294,30.98,31.76,29.95,30.71,31.5,29.68,519.7,8.87,5.971
"2018-03-16 16:00:00",25288,13.92,4294,30.25,31.32,29.47,30.01,31.1,29.22,445,11.02,6.115
"2018-03-16 16:15:00",25289,13.95,4294,29.23,30.67,28.19,29,30.46,27.94,287.9,8.87,5.077
"2018-03-16 16:30:00",25290,13.97,4294,29.03,30.76,28.05,28.8,30.53,27.84,228.5,8.69,4.846
"2018-03-16 16:45:00",25291,13.95,4294,28.28,29.2,27.84,28.08,28.98,27.65,162.7,8.51,4.707
"2018-03-16 17:00:00",25292,13.67,4294,27.86,28.57,27.42,27.66,28.34,27.24,125.7,7.619,4.665
"2018-03-16 17:15:00",25293,13.76,4294,27.82,28.01,27.58,27.64,27.83,27.41,112.2,5.651,3.729
"2018-03-16 17:30:00",25294,13.51,4294,27.64,27.81,27.44,27.47,27.63,27.28,80.1,4.936,3.389
"2018-03-16 17:45:00",25295,13.38,4294,27.42,27.59,27.3,27.26,27.43,27.13,55.48,5.115,3.139
"2018-03-16 18:00:00",25296,13.24,4294,27.19,27.43,27.03,27.04,27.3,26.88,41.93,5.83,3.729
"2018-03-16 18:15:00",25297,13.13,4294,26.96,27.08,26.71,26.82,26.95,26.57,19.29,4.399,2.755
"2018-03-16 18:30:00",25298,13.06,4294,26.67,26.75,26.59,26.54,26.65,26.44,8.11,5.115,2.937
"2018-03-16 18:45:00",25299,13.01,4294,26.41,26.69,26.14,26.29,26.57,26.03,1.145,6.725,2.643
"2018-03-16 19:00:00",25300,13,4294,25.91,26.18,25.6,25.79,26.07,25.48,0.001,4.936,1.26
"2018-03-16 19:15:00",25301,12.97,4294,25.48,25.66,25.33,25.37,25.55,25.21,0,2.968,0.599
"2018-03-16 19:30:00",25302,12.95,4294,25.36,25.4,25.31,25.24,25.29,25.19,0,3.147,0.426
"2018-03-16 19:45:00",25303,12.94,4294,25.57,25.69,25.34,25.47,25.59,25.23,0,3.326,1.052
"2018-03-16 20:00:00",25304,12.93,4294,25.5,25.6,25.43,25.37,25.49,25.3,0,1.179,0.039
"2018-03-16 20:15:00",25305,12.92,4294,25.41,25.49,25.31,25.28,25.35,25.18,0,1.537,0.098
"2018-03-16 20:30:00",25306,12.91,4294,25.37,25.49,25.26,25.25,25.37,25.13,0,3.683,1.063
"2018-03-16 20:45:00",25307,12.9,4294,25.12,25.37,25.03,24.99,25.25,24.91,0,5.115,1.748
"2018-03-16 21:00:00",25308,12.89,4294,25.14,25.33,24.8,25.04,25.21,24.73,0,3.147,1.13
"2018-03-16 21:15:00",25309,12.88,4294,24.64,24.8,24.52,24.53,24.73,24.41,0,4.578,0.754
"2018-03-16 21:30:00",25310,12.87,4294,24.38,24.52,24.21,24.27,24.41,24.1,0,3.326,0.633
"2018-03-16 21:45:00",25311,12.87,4294,24.49,24.62,24.22,24.38,24.52,24.11,0,9.23,3.301
"2018-03-16 22:00:00",25312,12.86,4294,24.24,24.59,23.92,24.12,24.48,23.82,0,7.083,3.998
"2018-03-16 22:15:00",25313,12.86,4294,23.51,23.9,23.28,23.4,23.8,23.16,0,6.725,3.088
"2018-03-16 22:30:00",25314,12.86,4294,23.22,23.28,23.16,23.11,23.17,23.05,0,6.546,2.495
"2018-03-16 22:45:00",25315,12.86,4294,23.12,23.16,23.08,23.01,23.06,22.98,0,4.399,2.196
"2018-03-16 23:00:00",25316,12.84,4294,23.19,23.24,23.12,23.08,23.13,23,0,7.619,3.682
"2018-03-16 23:15:00",25317,12.84,4294,23.29,23.32,23.24,23.18,23.2,23.12,0,5.83,2.789
"2018-03-16 23:30:00",25318,12.84,4294,23.32,23.35,23.32,23.21,23.23,23.2,0,5.83,2.553
"2018-03-16 23:45:00",25319,12.83,4294,23.38,23.42,23.35,23.27,23.32,23.23,0,6.009,3.578
"2018-03-17 00:00:00",25320,12.82,4294,23.41,23.44,23.4,23.3,23.32,23.28,0,6.009,3.135
"2018-03-17 00:15:00",25321,12.82,4294,23.4,23.41,23.39,23.28,23.3,23.27,0,5.83,2.336
"2018-03-17 00:30:00",25322,12.8,4294,23.41,23.51,23.38,23.29,23.43,23.25,0,6.367,2.274
"2018-03-17 00:45:00",25323,12.8,4294,23.79,23.97,23.51,23.7,23.87,23.42,0,8.33,5.494
"2018-03-17 01:00:00",25324,12.8,4294,24.11,24.19,23.98,24.03,24.21,23.89,0,12.09,5.806
"2018-03-17 01:15:00",25325,12.8,4294,24.21,24.38,24.16,24.19,24.37,24.11,0,13.88,7.878
"2018-03-17 01:30:00",25326,12.79,4294,24.17,24.33,24,24.15,24.33,23.97,0,14.95,9.88
"2018-03-17 01:45:00",25327,12.79,4294,23.84,24.02,23.67,23.79,23.99,23.63,0,15.31,9.26
"2018-03-17 02:00:00",25328,12.79,4294,23.49,23.7,23.21,23.45,23.65,23.17,0,16.74,9.68
"2018-03-17 02:15:00",25329,12.78,4294,23.35,23.47,23.16,23.34,23.48,23.13,0,16.92,11
"2018-03-17 02:30:00",25330,12.78,4294,23.24,23.32,23.15,23.18,23.31,23.08,0,13.52,8.79
"2018-03-17 02:45:00",25331,12.77,4294,23.36,23.44,23.28,23.33,23.4,23.23,0,12.99,9.13
"2018-03-17 03:00:00",25332,12.77,4294,23.14,23.32,23.04,23.07,23.28,22.96,0,12.09,8.12
"2018-03-17 03:15:00",25333,12.77,4294,22.93,23.13,22.73,22.83,23.08,22.62,0,12.27,8.78
"2018-03-17 03:30:00",25334,12.76,4294,22.74,22.78,22.72,22.62,22.65,22.59,0,11.38,7.397
"2018-03-17 03:45:00",25335,12.75,4294,22.86,22.93,22.78,22.73,22.8,22.65,0,9.05,6.902
"2018-03-17 04:00:00",25336,12.75,4294,22.95,23.05,22.93,22.82,22.92,22.8,0,9.05,6.534
"2018-03-17 04:15:00",25337,12.75,4294,23.12,23.16,23.05,23,23.05,22.93,0,14.78,9.4
"2018-03-17 04:30:00",25338,12.75,4294,23.11,23.13,23.06,23,23.02,22.94,0,15.67,11.09
"2018-03-17 04:45:00",25339,12.75,4294,23.03,23.08,22.91,22.9,22.96,22.78,0,18,11.49
"2018-03-17 05:00:00",25340,12.74,4294,22.88,22.92,22.81,22.74,22.8,22.69,0,14.95,10.72
"2018-03-17 05:15:00",25341,12.74,4294,22.82,22.84,22.78,22.68,22.71,22.65,0,16.21,11.36
"2018-03-17 05:30:00",25342,12.73,4294,22.88,22.92,22.84,22.75,22.78,22.71,0,17.82,12.38
"2018-03-17 05:45:00",25343,12.73,4294,22.88,22.93,22.85,22.76,22.8,22.72,0,15.67,11.31
"2018-03-17 06:00:00",25344,12.72,4294,22.85,22.9,22.82,22.72,22.78,22.69,0,15.67,10.57
"2018-03-17 06:15:00",25345,12.72,4294,22.85,22.87,22.83,22.72,22.74,22.69,0,13.88,9.47
"2018-03-17 06:30:00",25346,12.72,4294,22.84,22.86,22.81,22.72,22.74,22.69,0.128,14.6,9.56
"2018-03-17 06:45:00",25347,12.71,4294,22.83,22.87,22.77,22.7,22.74,22.64,1.783,10.48,7.625
"2018-03-17 07:00:00",25348,12.72,4294,22.68,22.76,22.61,22.55,22.63,22.46,9.06,12.81,8.8
"2018-03-17 07:15:00",25349,12.71,4294,22.62,22.74,22.57,22.48,22.61,22.42,72.19,13.7,9.33
"2018-03-17 07:30:00",25350,12.72,4294,22.77,22.85,22.73,22.64,22.7,22.59,62.39,11.2,7.969
"2018-03-17 07:45:00",25351,12.72,4294,22.84,22.92,22.77,22.69,22.76,22.62,112.6,13.88,8.88
"2018-03-17 08:00:00",25352,12.71,4294,22.79,22.9,22.72,22.63,22.76,22.57,111.3,12.99,8.71
"2018-03-17 08:15:00",25353,12.72,4294,22.97,23.07,22.8,22.81,22.92,22.64,122.5,10.84,7.44
"2018-03-17 08:30:00",25354,12.71,4294,22.74,22.97,22.47,22.59,22.81,22.31,108.5,14.6,9.63
"2018-03-17 08:45:00",25355,12.71,4294,22.2,22.53,21.48,22.04,22.38,21.3,106.8,16.74,10.29
"2018-03-17 09:00:00",25356,12.71,4294,20.95,21.48,20.8,20.77,21.3,20.62,176.8,15.31,9.09
"2018-03-17 09:15:00",25357,12.72,4294,20.76,21,20.5,20.57,20.84,20.3,163.6,13.88,8.41
"2018-03-17 09:30:00",25358,12.71,4294,20.42,20.65,20.31,20.24,20.47,20.13,153.9,13.7,9.2
"2018-03-17 09:45:00",25359,12.71,4294,20.48,20.77,20.31,20.3,20.61,20.13,183.8,13.88,9.29
"2018-03-17 10:00:00",25360,12.72,4294,21.07,21.39,20.77,20.91,21.24,20.58,261.6,14.06,9.47
"2018-03-17 10:15:00",25361,12.91,4294,21.28,21.43,21.16,21.16,21.29,21.04,279.3,13.52,10.06
"2018-03-17 10:30:00",25362,14.83,4294,21.33,21.52,21.12,21.17,21.35,21,297.8,15.13,9.82
"2018-03-17 10:45:00",25363,14.81,4294,21.68,21.79,21.51,21.47,21.57,21.31,322.1,11.38,8.26
"2018-03-17 11:00:00",25364,13.86,4294,21.26,21.75,20.88,21.01,21.52,20.63,346.4,14.42,9.34
"2018-03-17 11:15:00",25365,13.85,4294,21.04,21.23,20.8,20.81,21,20.55,344.7,14.24,9.95
"2018-03-17 11:30:00",25366,14.44,4294,21.24,21.47,20.98,21.01,21.24,20.75,459.3,13.7,9.84
"2018-03-17 11:45:00",25367,14.74,4294,21.79,22.09,21.3,21.61,21.92,21.12,714.4,15.31,10.8
"2018-03-17 12:00:00",25368,14.67,4294,21.89,22.24,21.5,21.71,22.09,21.3,605.3,14.06,9.98
"2018-03-17 12:15:00",25369,14.68,4294,21.51,21.98,20.99,21.37,21.85,20.86,512.9,14.42,11.17
"2018-03-17 12:30:00",25370,14.67,4294,20.93,21.18,20.71,20.77,21.03,20.54,298.3,13.52,9.26
"2018-03-17 12:45:00",25371,14.67,4294,20.98,21.76,20.55,20.8,21.61,20.38,471.2,13.17,9.26
"2018-03-17 13:00:00",25372,14.67,4294,21.33,21.76,21.02,21.18,21.62,20.9,485.4,14.42,9.76
"2018-03-17 13:15:00",25373,14.28,4294,21.08,21.27,20.78,20.93,21.15,20.62,372.6,12.63,9.18
"2018-03-17 13:30:00",25374,14.28,4294,20.67,20.98,20.24,20.48,20.84,20.03,232.6,11.02,7.971
"2018-03-17 13:45:00",25375,14.27,4294,20.46,20.79,20.2,20.31,20.68,20,310.6,11.73,8.62
"2018-03-17 14:00:00",25376,14.35,4294,20.67,21.04,20.48,20.54,20.92,20.35,337,12.27,8.99
"2018-03-17 14:15:00",25377,14.33,4294,21.24,21.69,20.95,21.09,21.55,20.79,463.3,11.73,8.45
"2018-03-17 14:30:00",25378,14.31,4294,21.37,21.73,20.94,21.18,21.58,20.75,363.7,11.91,8.42
"2018-03-17 14:45:00",25379,14.31,4294,20.67,20.98,20.34,20.54,20.8,20.23,266.2,14.95,9.64
"2018-03-17 15:00:00",25380,14.34,4294,20.3,20.51,19.61,20.21,20.43,19.47,259,18.89,10.73
"2018-03-17 15:15:00",25381,14.35,4294,19.39,19.61,19.12,19.27,19.51,19.01,216.4,17.64,12.11
"2018-03-17 15:30:00",25382,14.37,4294,19.22,19.4,18.99,19.13,19.33,18.91,241.1,15.13,10.97
"2018-03-17 15:45:00",25383,14.37,4294,18.83,19,18.67,18.8,18.92,18.65,166.1,16.92,11.71
"2018-03-17 16:00:00",25384,14.4,4294,18.47,18.67,18.39,18.44,18.65,18.35,140.6,15.67,9.55
"2018-03-17 16:15:00",25385,14.43,4294,18.52,18.61,18.41,18.5,18.61,18.36,141.4,14.24,9.62
"2018-03-17 16:30:00",25386,14.43,4294,18.15,18.41,17.88,18.09,18.35,17.79,106.6,14.06,9.23
"2018-03-17 16:45:00",25387,14.43,4294,17.68,17.88,17.46,17.59,17.79,17.36,86.2,15.13,10.63
"2018-03-17 17:00:00",25388,14.45,4294,17.77,18.06,17.46,17.72,18.08,17.37,103.3,11.91,7.985
"2018-03-17 17:15:00",25389,14.48,4294,18.05,18.1,17.98,18.05,18.11,17.98,81.9,10.3,7.049
"2018-03-17 17:30:00",25390,14.05,4294,18.04,18.11,17.98,18.04,18.14,17.95,59.79,11.38,7.1
"2018-03-17 17:45:00",25391,13.39,4294,17.88,18.09,17.73,17.89,18.1,17.73,36.73,11.91,6.21
"2018-03-17 18:00:00",25392,13.26,4294,17.73,17.95,17.38,17.74,17.98,17.38,19.81,9.23,6.502
"2018-03-17 18:15:00",25393,13.16,4294,17.43,17.59,17.01,17.44,17.61,17,11.18,9.59,6.886
"2018-03-17 18:30:00",25394,13.06,4294,17.3,17.47,17,17.34,17.55,16.98,5.193,11.38,7.363
"2018-03-17 18:45:00",25395,12.99,4294,17.3,17.38,17.19,17.33,17.43,17.19,1.217,11.91,7.88
"2018-03-17 19:00:00",25396,12.95,4294,17.12,17.22,17.02,17.13,17.25,17.01,0.039,9.23,6.52
"2018-03-17 19:15:00",25397,12.93,4294,16.9,17.13,16.66,16.91,17.16,16.65,0,11.91,7.025
"2018-03-17 19:30:00",25398,12.91,4294,16.76,17.08,16.56,16.76,17.1,16.53,0,9.59,6.671
"2018-03-17 19:45:00",25399,12.88,4294,16.71,17.18,16.05,16.71,17.25,15.97,0,9.23,5.463
"2018-03-17 20:00:00",25400,12.88,4294,16.6,16.9,16.21,16.62,16.97,16.19,0,5.83,2.162
"2018-03-17 20:15:00",25401,12.87,4294,16.13,16.47,15.93,16.09,16.45,15.89,0,3.326,1.154
"2018-03-17 20:30:00",25402,12.85,4294,15.8,15.93,15.58,15.74,15.88,15.5,0,3.147,1.127
"2018-03-17 20:45:00",25403,12.84,4294,15.48,15.57,15.39,15.37,15.49,15.25,0,0,0
"2018-03-17 21:00:00",25404,12.84,4294,15.28,15.47,15.04,15.19,15.39,14.91,0,0,0
"2018-03-17 21:15:00",25405,12.83,4294,14.88,15.04,14.76,14.75,14.91,14.62,0,0,0
"2018-03-17 21:30:00",25406,12.82,4294,14.68,14.77,14.56,14.59,14.67,14.46,0,3.326,1.251
"2018-03-17 21:45:00",25407,12.81,4294,14.81,14.87,14.66,14.69,14.77,14.56,0,2.61,1.313
"2018-03-17 22:00:00",25408,12.81,4294,14.65,14.77,14.53,14.52,14.64,14.42,0,2.252,0.407
"2018-03-17 22:15:00",25409,12.79,4294,14.52,14.71,14.4,14.42,14.62,14.29,0,0,0
"2018-03-17 22:30:00",25410,12.79,4294,14.56,14.7,14.21,14.44,14.61,14.07,0,1.894,0.494
"2018-03-17 22:45:00",25411,12.78,4294,14.53,14.99,14.17,14.45,14.95,14.05,0,2.789,1.751
"2018-03-17 23:00:00",25412,12.78,4294,14.98,15.36,14.59,14.92,15.34,14.49,0,2.968,2.288
"2018-03-17 23:15:00",25413,12.77,4294,14.94,15.25,14.58,14.86,15.2,14.49,0,2.61,1.193
"2018-03-17 23:30:00",25414,12.76,4294,14.62,14.75,14.51,14.48,14.57,14.4,0,1.894,0.401
"2018-03-17 23:45:00",25415,12.76,4294,14.22,14.68,14.02,14.07,14.51,13.85,0,1.716,0.145
"2018-03-18 00:00:00",25416,12.75,4294,13.89,14.03,13.47,13.71,13.85,13.31,0,1.179,0.013
"2018-03-18 00:15:00",25417,12.74,4294,13.36,13.61,13.2,13.2,13.46,13.05,0,0,0
"2018-03-18 00:30:00",25418,12.73,4294,13.87,14.26,13.63,13.73,14.1,13.47,0,0,0
"2018-03-18 00:45:00",25419,12.73,4294,14.35,14.39,14.26,14.17,14.22,14.1,0,0,0
"2018-03-18 01:00:00",25420,12.72,4294,14.19,14.42,13.87,14.03,14.25,13.75,0,1.179,0.013
"2018-03-18 01:15:00",25421,12.71,4294,13.47,13.86,13.16,13.35,13.74,13.02,0,0,0
"2018-03-18 01:30:00",25422,12.71,4294,12.9,13.15,12.7,12.74,13.02,12.52,0,0,0
"2018-03-18 01:45:00",25423,12.7,4294,13.05,13.18,12.88,12.81,12.93,12.64,0,0,0
"2018-03-18 02:00:00",25424,12.69,4294,12.58,12.91,12.24,12.37,12.68,12.04,0,0,0
"2018-03-18 02:15:00",25425,12.69,4294,12.27,12.52,12.1,12.1,12.31,11.95,0,0,0
"2018-03-18 02:30:00",25426,12.68,4294,12.81,12.94,12.52,12.59,12.71,12.31,0,0,0
"2018-03-18 02:45:00",25427,12.68,4294,12.61,12.83,12.21,12.41,12.62,12.04,0,0,0
"2018-03-18 03:00:00",25428,12.67,4294,12.08,12.27,11.81,11.88,12.08,11.61,0,0,0
"2018-03-18 03:15:00",25429,12.66,4294,11.65,11.81,11.51,11.44,11.6,11.28,0,0,0
"2018-03-18 03:30:00",25430,12.66,4294,11.29,11.55,10.73,11.1,11.33,10.56,0,1.179,0.013
"2018-03-18 03:45:00",25431,12.64,4294,10.88,10.94,10.72,10.79,10.88,10.56,0,1.894,0.27
"2018-03-18 04:00:00",25432,12.65,4294,11,11.22,10.87,10.91,11.14,10.75,0,1.179,0.013
"2018-03-18 04:15:00",25433,12.64,4294,10.78,10.9,10.71,10.64,10.77,10.56,0,1.179,0.013
"2018-03-18 04:30:00",25434,12.64,4294,10.78,11.01,10.58,10.61,10.8,10.41,0,1.358,0.054
"2018-03-18 04:45:00",25435,12.63,4294,10.96,11.55,10.68,10.8,11.45,10.51,0,0,0
"2018-03-18 05:00:00",25436,12.63,4294,11.32,11.49,11.22,11.17,11.39,11.07,0,1.894,0.106
"2018-03-18 05:15:00",25437,12.62,4294,11.15,11.26,11.03,11,11.11,10.86,0,0,0
"2018-03-18 05:30:00",25438,12.62,4294,11.06,11.22,10.96,10.89,11.05,10.8,0,0,0
"2018-03-18 05:45:00",25439,12.63,4294,11.12,11.22,11.03,10.98,11.05,10.9,0,0,0
"2018-03-18 06:00:00",25440,12.61,4294,11.58,12.17,11.03,11.51,12.08,10.92,0,2.073,0.172
"2018-03-18 06:15:00",25441,12.62,4294,12.51,12.73,12.19,12.42,12.63,12.1,0,2.073,0.582
"2018-03-18 06:30:00",25442,12.61,4294,12.73,12.81,12.65,12.62,12.7,12.52,0.291,1.537,0.277
"2018-03-18 06:45:00",25443,12.61,4294,12.6,12.65,12.54,12.49,12.54,12.42,2.368,1.894,0.168
"2018-03-18 07:00:00",25444,12.62,4294,12.78,12.86,12.63,12.66,12.73,12.52,10.41,1.894,0.358
"2018-03-18 07:15:00",25445,12.64,4294,13.05,13.25,12.86,12.92,13.13,12.73,27.5,2.252,0.332
"2018-03-18 07:30:00",25446,12.71,4294,13.52,13.74,13.27,13.4,13.62,13.14,32.24,3.505,0.69
"2018-03-18 07:45:00",25447,12.75,4294,13.92,14.11,13.74,13.79,13.98,13.62,40.96,2.61,0.9
"2018-03-18 08:00:00",25448,12.83,4294,14.32,14.61,14.1,14.18,14.51,13.95,48.88,3.505,1.149
"2018-03-18 08:15:00",25449,13,4294,15.08,15.35,14.63,14.99,15.29,14.53,62.72,4.041,2.175
"2018-03-18 08:30:00",25450,13.19,4294,15.46,15.65,15.28,15.38,15.57,15.18,82.3,4.041,2.233
"2018-03-18 08:45:00",25451,13.46,4294,16.01,16.32,15.63,15.93,16.23,15.52,107.5,4.22,1.695
"2018-03-18 09:00:00",25452,13.79,4294,16.62,16.9,16.26,16.52,16.81,16.18,114.2,4.399,1.667
"2018-03-18 09:15:00",25453,14.15,4294,16.92,17.36,16.7,16.89,17.35,16.62,136.4,3.862,1.961
"2018-03-18 09:30:00",25454,14.96,4294,17.86,18.31,17.31,17.78,18.18,17.26,179.4,4.936,1.598
"2018-03-18 09:45:00",25455,14.93,4294,17.78,18.4,17.42,17.71,18.3,17.33,207.3,6.904,2.82
"2018-03-18 10:00:00",25456,14.87,4294,18.58,19.09,17.66,18.53,19.08,17.63,275.5,6.367,2.526
"2018-03-18 10:15:00",25457,14.84,4294,18.96,19.66,18.19,18.95,19.71,18.15,282.2,6.904,3.152
"2018-03-18 10:30:00",25458,14.79,4294,18.42,18.65,18.22,18.45,18.65,18.19,255.5,6.904,4.127
"2018-03-18 10:45:00",25459,14.75,4294,18.29,18.7,18.02,18.29,18.73,18,302.2,6.009,4.008
"2018-03-18 11:00:00",25460,14.7,4294,18.95,19.36,18.14,18.94,19.37,18.14,362.3,6.725,3.411
"2018-03-18 11:15:00",25461,14.68,4294,19.26,19.81,18.76,19.24,19.85,18.72,466.3,7.44,4.143
"2018-03-18 11:30:00",25462,14.67,4294,18.77,19.19,18.39,18.75,19.18,18.34,437.4,9.41,4.884
"2018-03-18 11:45:00",25463,14.65,4294,18.64,19.2,18.41,18.62,19.2,18.37,498.6,10.3,6.075
"2018-03-18 12:00:00",25464,14.22,4294,19.45,19.91,19.15,19.42,19.91,19.1,540.7,7.083,4.84
"2018-03-18 12:15:00",25465,14.19,4294,19.92,21.04,19.23,19.88,21.01,19.16,647.1,11.2,5.423
"2018-03-18 12:30:00",25466,14.13,4294,20.81,21.68,19.52,20.71,21.65,19.35,570.1,9.05,5.105
"2018-03-18 12:45:00",25467,14.11,4294,20.68,21.54,19.8,20.58,21.48,19.67,745.5,11.2,5.542
"2018-03-18 13:00:00",25468,14.1,4294,20.66,21.12,19.8,20.54,21.04,19.64,425.4,10.12,4.361
"2018-03-18 13:15:00",25469,14.09,4294,20.12,21.23,19.61,20.01,21.16,19.47,531.8,10.84,4.781
"2018-03-18 13:30:00",25470,14.1,4294,20.81,21.09,20.43,20.69,21.02,20.3,654.5,12.81,5.814
"2018-03-18 13:45:00",25471,14.06,4294,20.6,21.01,20.19,20.45,20.89,20.02,763.1,12.45,7.277
"2018-03-18 14:00:00",25472,14.06,4294,20.25,20.94,19.86,20.11,20.82,19.7,603.3,11.38,6.542
"2018-03-18 14:15:00",25473,14.06,4294,19.64,20.21,19.03,19.52,20.09,18.91,395.9,10.66,6.524
"2018-03-18 14:30:00",25474,14.1,4294,20.33,21.32,19.36,20.2,21.21,19.25,574.9,14.95,7.003
"2018-03-18 14:45:00",25475,14.1,4294,19.7,20.24,19.36,19.58,20.11,19.25,408.3,9.77,5.844
"2018-03-18 15:00:00",25476,14.11,4294,20.72,21.38,19.89,20.6,21.27,19.77,596,11.56,6.184
"2018-03-18 15:15:00",25477,14.08,4294,20.73,21.36,19.91,20.59,21.23,19.77,562.9,10.12,6.109
"2018-03-18 15:30:00",25478,14.06,4294,20.42,21.32,19.71,20.29,21.19,19.62,483.8,11.02,5.884
"2018-03-18 15:45:00",25479,14.06,4294,19.67,20.62,18.71,19.57,20.52,18.64,303.4,10.12,6.075
"2018-03-18 16:00:00",25480,14.1,4294,18.46,18.8,18.19,18.39,18.72,18.11,143.4,11.56,5.977
"2018-03-18 16:15:00",25481,14.19,4294,18.65,19.65,18.18,18.57,19.54,18.11,236.9,9.59,5.637
"2018-03-18 16:30:00",25482,14.23,4294,18.84,19.61,18.35,18.74,19.5,18.27,165.4,11.56,6.349
"2018-03-18 16:45:00",25483,14.24,4294,18.13,18.53,17.76,18.04,18.44,17.67,74.29,10.66,6.492
"2018-03-18 17:00:00",25484,14.23,4294,17.78,17.9,17.63,17.69,17.8,17.55,60.78,7.619,5.387
"2018-03-18 17:15:00",25485,13.47,4294,17.53,17.71,17.31,17.43,17.63,17.21,42.24,8.87,4.067
"2018-03-18 17:30:00",25486,13.46,4294,17.94,18.32,17.47,17.84,18.23,17.35,73.57,7.977,3.674
"2018-03-18 17:45:00",25487,13.27,4294,17.82,18.31,17.64,17.71,18.2,17.54,29.61,6.904,4.433
"2018-03-18 18:00:00",25488,13.19,4294,17.73,17.85,17.64,17.63,17.74,17.55,23.08,7.977,4.477
"2018-03-18 18:15:00",25489,13.11,4294,17.87,17.9,17.82,17.76,17.81,17.72,19.33,8.33,3.823
"2018-03-18 18:30:00",25490,13.04,4294,17.9,17.94,17.83,17.79,17.86,17.73,8.86,8.51,3.942
"2018-03-18 18:45:00",25491,12.98,4294,17.63,17.83,17.47,17.53,17.73,17.36,3.544,6.546,3.892
"2018-03-18 19:00:00",25492,12.95,4294,17.38,17.46,17.33,17.27,17.37,17.21,0.068,5.472,3.505
"2018-03-18 19:15:00",25493,12.93,4294,17.03,17.38,16.69,16.92,17.28,16.59,0,6.188,3.055
"2018-03-18 19:30:00",25494,12.91,4294,16.32,16.69,16.04,16.2,16.59,15.92,0,6.725,3.501
"2018-03-18 19:45:00",25495,12.9,4294,16.42,16.65,16.29,16.31,16.53,16.19,0,8.33,4.272
"2018-03-18 20:00:00",25496,12.88,4294,16.71,16.92,16.58,16.6,16.8,16.47,0,7.619,4.248
"2018-03-18 20:15:00",25497,12.87,4294,16.99,17.06,16.89,16.87,16.94,16.77,0,7.798,4.429
"2018-03-18 20:30:00",25498,12.85,4294,16.99,17.05,16.94,16.88,16.93,16.81,0,6.546,4.174
"2018-03-18 20:45:00",25499,12.85,4294,16.99,17.05,16.9,16.87,16.94,16.79,0,6.367,4.151
"2018-03-18 21:00:00",25500,12.84,4294,17.02,17.06,16.98,16.9,16.94,16.86,0,4.936,3.427
"2018-03-18 21:15:00",25501,12.83,4294,17.04,17.19,16.94,16.92,17.06,16.81,0,5.651,3.451
"2018-03-18 21:30:00",25502,12.82,4294,17.33,17.47,17.19,17.22,17.35,17.06,0,6.367,3.29
"2018-03-18 21:45:00",25503,12.82,4294,17.33,17.41,17.27,17.21,17.29,17.14,0,7.977,2.888
"2018-03-18 22:00:00",25504,12.8,4294,17.21,17.28,17.16,17.09,17.17,17.03,0,7.44,3.634
"2018-03-18 22:15:00",25505,12.8,4294,17.08,17.27,16.94,16.96,17.15,16.82,0,4.578,2.966
"2018-03-18 22:30:00",25506,12.79,4294,17.16,17.25,17.04,17.05,17.13,16.93,0,5.472,2.843
"2018-03-18 22:45:00",25507,12.78,4294,17.25,17.27,17.23,17.13,17.15,17.1,0,4.041,1.434
"2018-03-18 23:00:00",25508,12.78,4294,17.29,17.34,17.27,17.17,17.22,17.15,0,3.326,0.96
"2018-03-18 23:15:00",25509,12.77,4294,17.37,17.42,17.35,17.25,17.28,17.21,0,3.326,1.051
"2018-03-18 23:30:00",25510,12.76,4294,17.4,17.43,17.36,17.28,17.3,17.24,0,4.936,2.85
"2018-03-18 23:45:00",25511,12.76,4294,17.48,17.57,17.42,17.36,17.45,17.3,0,6.546,3.552
"2018-03-19 00:00:00",25512,12.75,4294,17.55,17.59,17.49,17.43,17.47,17.36,0,5.651,2.356
"2018-03-19 00:15:00",25513,12.75,4294,17.41,17.53,17.27,17.29,17.41,17.14,0,4.399,2.46
"2018-03-19 00:30:00",25514,12.74,4294,17.31,17.39,17.18,17.18,17.27,17.03,0,7.619,4.006
"2018-03-19 00:45:00",25515,12.73,4294,17.36,17.43,17.28,17.24,17.31,17.14,0,7.977,4.455
"2018-03-19 01:00:00",25516,12.73,4294,17.35,17.43,17.31,17.22,17.31,17.18,0,5.83,3.968
"2018-03-19 01:15:00",25517,12.72,4294,17.35,17.4,17.27,17.23,17.28,17.15,0,7.619,3.009
"2018-03-19 01:30:00",25518,12.71,4294,17.35,17.39,17.31,17.23,17.27,17.19,0,4.22,2.446
"2018-03-19 01:45:00",25519,12.71,4294,17.39,17.42,17.35,17.27,17.3,17.21,0,6.546,2.502
"2018-03-19 02:00:00",25520,12.7,4294,17.26,17.35,17.19,17.14,17.21,17.04,0,5.651,3.002
"2018-03-19 02:15:00",25521,12.7,4294,17.33,17.38,17.24,17.21,17.26,17.12,0,5.83,3.314
"2018-03-19 02:30:00",25522,12.7,4294,17.25,17.35,17.15,17.13,17.23,17.02,0,5.651,3.805
"2018-03-19 02:45:00",25523,12.68,4294,17,17.16,16.85,16.87,17.02,16.72,0,8.16,4.685
"2018-03-19 03:00:00",25524,12.69,4294,16.39,16.82,16.16,16.26,16.7,16.02,0,6.009,3.672
"2018-03-19 03:15:00",25525,12.67,4294,15.96,16.18,15.81,15.83,16.05,15.68,0,6.725,3.912
"2018-03-19 03:30:00",25526,12.67,4294,15.79,16.09,15.4,15.67,15.99,15.28,0,7.083,4.027
"2018-03-19 03:45:00",25527,12.66,4294,15.27,15.44,15.12,15.15,15.31,15.01,0,5.651,3.956
"2018-03-19 04:00:00",25528,12.66,4294,15.05,15.27,14.94,14.93,15.16,14.83,0,5.294,3.2
"2018-03-19 04:15:00",25529,12.65,4294,14.89,15.2,14.34,14.78,15.09,14.21,0,6.546,3.63
"2018-03-19 04:30:00",25530,12.64,4294,14.69,14.83,14.3,14.58,14.71,14.18,0,5.651,2.666
"2018-03-19 04:45:00",25531,12.65,4294,14.61,14.75,14.38,14.49,14.64,14.25,0,4.22,2.694
"2018-03-19 05:00:00",25532,12.65,4294,14.52,14.75,14.32,14.4,14.62,14.21,0,4.041,2.89
"2018-03-19 05:15:00",25533,12.64,4294,14.51,14.7,14.3,14.4,14.59,14.19,0,5.115,2.771
"2018-03-19 05:30:00",25534,12.64,4294,14.11,14.34,13.88,13.99,14.21,13.76,0,4.041,2.614
"2018-03-19 05:45:00",25535,12.64,4294,13.96,14.06,13.8,13.84,13.96,13.69,0,4.041,1.454
"2018-03-19 06:00:00",25536,12.63,4294,14,14.26,13.77,13.9,14.16,13.66,0,3.326,1.503
"2018-03-19 06:15:00",25537,12.63,4294,14.07,14.23,13.83,13.96,14.13,13.72,0,3.683,2.151
"2018-03-19 06:30:00",25538,12.62,4294,13.89,14.09,13.61,13.78,13.99,13.49,0.621,3.862,1.838
"2018-03-19 06:45:00",25539,12.63,4294,13.68,13.89,13.55,13.57,13.78,13.43,3.983,3.862,2.333
"2018-03-19 07:00:00",25540,12.63,4294,13.67,13.81,13.59,13.56,13.69,13.46,8.22,4.041,2.441
"2018-03-19 07:15:00",25541,12.66,4294,13.7,14.05,13.57,13.57,13.93,13.44,12.55,3.683,1.154
"2018-03-19 07:30:00",25542,12.68,4294,14.29,14.68,13.96,14.18,14.59,13.85,18.36,3.683,2.09
"2018-03-19 07:45:00",25543,12.7,4294,14.88,15.19,14.62,14.78,15.08,14.51,34.56,3.147,1.826
"2018-03-19 08:00:00",25544,12.76,4294,15.7,16.17,15.2,15.6,16.06,15.09,28.26,4.578,2.181
"2018-03-19 08:15:00",25545,12.81,4294,16.59,16.95,16.18,16.49,16.86,16.08,33.82,3.505,1.906
"2018-03-19 08:30:00",25546,12.91,4294,17.09,17.51,16.89,16.99,17.43,16.77,37.7,3.326,2.105
"2018-03-19 08:45:00",25547,12.98,4294,17.75,18.16,17.47,17.69,18.08,17.39,43.14,3.862,1.854
"2018-03-19 09:00:00",25548,13.07,4294,18.7,19.55,18.09,18.62,19.48,17.98,45.33,4.041,2.166
"2018-03-19 09:15:00",25549,13.23,4294,20.36,21.07,19.49,20.31,21.11,19.4,177.5,4.757,2.538
"2018-03-19 09:30:00",25550,13.43,4294,21.2,21.72,20.85,21.18,21.76,20.78,250,4.578,2.485
"2018-03-19 09:45:00",25551,13.72,4294,21.25,21.54,20.8,21.19,21.49,20.7,508.6,6.725,3.505
"2018-03-19 10:00:00",25552,14.87,4294,22,22.37,21.55,21.95,22.27,21.49,390.2,5.472,3.153
"2018-03-19 10:15:00",25553,14.81,4294,21.96,22.5,21,21.83,22.39,20.88,260.5,4.936,3.383
"2018-03-19 10:30:00",25554,14.78,4294,21.75,22.72,20.82,21.63,22.6,20.69,170.2,5.294,3.449
"2018-03-19 10:45:00",25555,14.72,4294,23.58,24.25,22.72,23.47,24.13,22.61,443.6,6.367,3.89
"2018-03-19 11:00:00",25556,14.67,4294,23.76,24.19,23.3,23.65,24.12,23.13,771.5,6.904,4.721
"2018-03-19 11:15:00",25557,14.66,4294,23.28,24.19,22.22,23.16,24.08,22.04,627.9,8.51,5.389
"2018-03-19 11:30:00",25558,14.62,4294,24.08,24.71,22.31,23.94,24.59,22.15,658.5,7.977,5.536
"2018-03-19 11:45:00",25559,14.56,4294,23.8,24.56,22.3,23.72,24.5,22.15,869,12.63,6.776
"2018-03-19 12:00:00",25560,14.51,4294,23.31,23.99,22.42,23.19,23.9,22.31,600,10.48,6.788
"2018-03-19 12:15:00",25561,14.5,4294,22.7,23.24,22.11,22.58,23.14,21.96,457.2,11.38,7.025
"2018-03-19 12:30:00",25562,14.1,4294,24.13,24.81,23.13,24.02,24.73,23.01,589.3,10.3,5.898
"2018-03-19 12:45:00",25563,14.1,4294,24,24.82,23.21,23.91,24.76,23.13,465.2,9.05,5.465
"2018-03-19 13:00:00",25564,14.1,4294,23.21,23.91,22.73,23.04,23.71,22.51,406.9,11.73,5.84
"2018-03-19 13:15:00",25565,14.09,4294,24.07,24.78,23.36,23.84,24.57,23.14,700.5,11.91,6.842
"2018-03-19 13:30:00",25566,14.1,4294,24.41,24.94,23.77,24.2,24.76,23.57,671.4,11.91,7.657
"2018-03-19 13:45:00",25567,14.1,4294,23.74,24.72,23.17,23.55,24.5,22.97,450.9,12.63,7.82
"2018-03-19 14:00:00",25568,14.11,4294,22.86,23.27,22.33,22.68,23.11,22.16,265.4,10.48,6.377
"2018-03-19 14:15:00",25569,14.15,4294,23.27,23.63,22.82,23.09,23.46,22.64,319.7,10.48,5.806
"2018-03-19 14:30:00",25570,14.19,4294,23.66,24.02,23.28,23.48,23.86,23.1,399.8,12.99,7.244
"2018-03-19 14:45:00",25571,14.19,4294,23.09,23.34,22.76,22.92,23.18,22.57,377.4,14.78,8.65
"2018-03-19 15:00:00",25572,14.21,4294,22.65,23.03,22.24,22.48,22.89,22.07,324.5,13.88,8.43
"2018-03-19 15:15:00",25573,14.23,4294,21.96,22.3,21.72,21.81,22.14,21.57,293.1,13.34,8.91
"2018-03-19 15:30:00",25574,14.24,4294,21.66,21.96,21.4,21.51,21.81,21.26,174.2,13.34,8.12
"2018-03-19 15:45:00",25575,14.29,4294,21.83,22.51,21.26,21.68,22.35,21.13,229.2,14.42,7.049
"2018-03-19 16:00:00",25576,14.32,4294,22,22.47,21.61,21.86,22.33,21.47,160.7,10.84,6.641
"2018-03-19 16:15:00",25577,14.35,4294,21.37,21.81,20.9,21.24,21.68,20.76,105.6,11.38,7.24
"2018-03-19 16:30:00",25578,13.41,4294,20.52,20.88,20.19,20.39,20.75,20.04,90.5,10.12,6.824
"2018-03-19 16:45:00",25579,13.39,4294,20.85,21.96,20.2,20.71,21.82,20.06,237.2,10.66,6.142
"2018-03-19 17:00:00",25580,14.31,4294,22.58,23.29,21.83,22.42,23.15,21.68,306.7,11.02,7.053
"2018-03-19 17:15:00",25581,14.29,4294,21.17,21.97,20.48,21.03,21.82,20.35,113.3,12.45,7.116
"2018-03-19 17:30:00",25582,14,4294,20.22,20.51,20.04,20.09,20.38,19.92,50.82,8.87,5.659
"2018-03-19 17:45:00",25583,13.28,4294,19.91,20.2,19.72,19.79,20.08,19.59,25.88,8.69,5.085
"2018-03-19 18:00:00",25584,13.18,4294,19.96,20,19.88,19.84,19.88,19.75,24.05,7.619,5.25
"2018-03-19 18:15:00",25585,13.09,4294,19.8,19.88,19.72,19.69,19.76,19.6,11.34,7.619,4.238
"2018-03-19 18:30:00",25586,13.01,4294,19.68,19.81,19.4,19.57,19.71,19.28,4.184,8.16,5.315
"2018-03-19 18:45:00",25587,12.96,4294,19.43,19.52,19.36,19.31,19.41,19.24,1.157,7.44,4.401
"2018-03-19 19:00:00",25588,12.95,4294,19.5,19.57,19.4,19.38,19.47,19.29,0.17,6.904,4.137
"2018-03-19 19:15:00",25589,12.91,4294,19.49,19.55,19.42,19.38,19.45,19.3,0,5.115,2.468
"2018-03-19 19:30:00",25590,12.89,4294,19.38,19.54,19.18,19.27,19.43,19.06,0,4.936,2.948
"2018-03-19 19:45:00",25591,12.88,4294,19.25,19.45,19.05,19.14,19.34,18.93,0,7.083,3.361
"2018-03-19 20:00:00",25592,12.87,4294,19.25,19.46,19.07,19.14,19.37,18.95,0,5.651,3.765
"2018-03-19 20:15:00",25593,12.86,4294,18.7,19.19,18.18,18.59,19.09,18.07,0,6.725,2.92
"2018-03-19 20:30:00",25594,12.85,4294,18.16,18.44,17.95,18.04,18.35,17.83,0,4.936,2.833
"2018-03-19 20:45:00",25595,12.84,4294,18.42,18.59,18.27,18.32,18.5,18.15,0,4.399,3.459
"2018-03-19 21:00:00",25596,12.83,4294,18.18,18.55,18,18.06,18.44,17.88,0,7.619,4.049
"2018-03-19 21:15:00",25597,12.82,4294,17.83,18.11,17.62,17.72,18.02,17.51,0,3.862,2.176
"2018-03-19 21:30:00",25598,12.82,4294,18.21,18.35,17.84,18.1,18.23,17.74,0,3.683,2.04
"2018-03-19 21:45:00",25599,12.81,4294,17.85,18.09,17.67,17.75,17.99,17.55,0,6.188,3.113
"2018-03-19 22:00:00",25600,12.81,4294,18.12,18.51,17.87,18.01,18.39,17.76,0,7.261,3.628
"2018-03-19 22:15:00",25601,12.79,4294,18.38,18.59,18.15,18.27,18.47,18.02,0,7.44,4.842
"2018-03-19 22:30:00",25602,12.79,4294,18.18,18.42,17.83,18.07,18.31,17.7,0,8.16,4.693
"2018-03-19 22:45:00",25603,12.77,4294,17.87,18.43,17.35,17.76,18.34,17.23,0,7.798,4.145
"2018-03-19 23:00:00",25604,12.76,4294,18.05,18.28,17.79,17.94,18.18,17.68,0,8.69,5.288
"2018-03-19 23:15:00",25605,12.76,4294,18.64,18.95,17.96,18.53,18.85,17.84,0,9.59,6.54
"2018-03-19 23:30:00",25606,12.75,4294,18.88,19.15,18.6,18.76,19.03,18.44,0,9.94,6.554
"2018-03-19 23:45:00",25607,12.75,4294,18.8,19.09,18.51,18.68,18.98,18.39,0,9.77,6.327
"2018-03-20 00:00:00",25608,12.73,4294,18.63,19.14,18.19,18.51,19.03,18.07,0,8.33,5.572
"2018-03-20 00:15:00",25609,12.73,4294,18.74,19.02,18.43,18.62,18.91,18.29,0,8.16,5.49
"2018-03-20 00:30:00",25610,12.72,4294,18.36,18.47,18.2,18.24,18.35,18.07,0,7.44,4.403
"2018-03-20 00:45:00",25611,12.72,4294,18.03,18.47,17.57,17.9,18.34,17.43,0,5.472,3.936
"2018-03-20 01:00:00",25612,12.71,4294,17.67,18.27,16.78,17.54,18.15,16.64,0,7.261,4.648
"2018-03-20 01:15:00",25613,12.7,4294,18.15,18.82,17.67,18.03,18.72,17.57,0,8.51,4.747
"2018-03-20 01:30:00",25614,12.7,4294,18.31,18.94,17.91,18.18,18.81,17.79,0,7.083,5.315
"2018-03-20 01:45:00",25615,12.7,4294,18.36,18.79,17.71,18.23,18.69,17.57,0,9.23,6.548
"2018-03-20 02:00:00",25616,12.68,4294,17.89,18.72,17.27,17.76,18.6,17.12,0,9.59,6.784
"2018-03-20 02:15:00",25617,12.68,4294,18.55,19.07,17.95,18.42,18.96,17.8,0,10.48,7.037
"2018-03-20 02:30:00",25618,12.68,4294,18.88,19.27,18.47,18.75,19.15,18.34,0,9.05,6.439
"2018-03-20 02:45:00",25619,12.68,4294,18.49,19.02,18.18,18.36,18.9,18.04,0,9.59,6.059
"2018-03-20 03:00:00",25620,12.66,4294,18.6,19.15,18.22,18.47,19.03,18.08,0,10.12,6.282
"2018-03-20 03:15:00",25621,12.66,4294,18.72,19.2,18.35,18.59,19.09,18.2,0,8.87,6.25
"2018-03-20 03:30:00",25622,12.65,4294,18.7,19.19,18.08,18.57,19.08,17.95,0,10.48,6.975
"2018-03-20 03:45:00",25623,12.65,4294,18.86,19.39,18.43,18.74,19.29,18.31,0,10.84,7.46
"2018-03-20 04:00:00",25624,12.65,4294,18.41,18.95,17.99,18.28,18.83,17.87,0,12.81,7.047
"2018-03-20 04:15:00",25625,12.64,4294,18.59,19.16,17.95,18.46,19.04,17.81,0,9.77,6.955
"2018-03-20 04:30:00",25626,12.64,4294,18.93,19.47,18.51,18.8,19.36,18.39,0,11.02,7.367
"2018-03-20 04:45:00",25627,12.64,4294,19.49,19.79,19.19,19.36,19.67,19.07,0,10.66,7.54
"2018-03-20 05:00:00",25628,12.64,4294,19.35,19.79,18.91,19.22,19.66,18.77,0,10.66,7.391
"2018-03-20 05:15:00",25629,12.64,4294,19.72,19.91,19.31,19.59,19.8,19.18,0,9.59,7.1
"2018-03-20 05:30:00",25630,12.63,4294,19.51,19.64,19.36,19.39,19.51,19.23,0,8.87,6.496
"2018-03-20 05:45:00",25631,12.64,4294,19.59,20.04,19.14,19.46,19.92,18.99,0,8.87,6.359
"2018-03-20 06:00:00",25632,12.62,4294,19.68,19.99,19.11,19.55,19.87,18.97,0,9.23,6.842
"2018-03-20 06:15:00",25633,12.63,4294,19.83,20.07,19.59,19.7,19.94,19.45,0.001,10.48,7.26
"2018-03-20 06:30:00",25634,12.62,4294,19.74,19.95,19.4,19.61,19.83,19.27,0.857,10.12,6.892
"2018-03-20 06:45:00",25635,12.63,4294,19.43,19.94,18.92,19.3,19.81,18.79,8.77,10.12,7.136
"2018-03-20 07:00:00",25636,12.66,4294,19.59,19.95,19.07,19.46,19.83,18.94,22.61,9.59,6.86
"2018-03-20 07:15:00",25637,12.71,4294,20.39,20.95,19.92,20.26,20.84,19.79,38.86,10.3,7.456
"2018-03-20 07:30:00",25638,12.77,4294,21.04,21.24,20.81,20.9,21.1,20.67,53.92,11.2,7.16
"2018-03-20 07:45:00",25639,12.88,4294,21.28,21.46,21.05,21.15,21.33,20.9,56.98,9.94,6.868
"2018-03-20 08:00:00",25640,12.93,4294,21.36,21.88,21.01,21.23,21.73,20.88,72.08,9.94,6.246
"2018-03-20 08:15:00",25641,13.15,4294,22.43,22.86,21.89,22.28,22.73,21.76,93,9.23,5.313
"2018-03-20 08:30:00",25642,13.39,4294,22.87,23.28,22.51,22.72,23.14,22.38,101.3,8.16,5.204
"2018-03-20 08:45:00",25643,13.75,4294,23.45,23.63,23.25,23.29,23.48,23.09,117.8,7.619,4.481
"2018-03-20 09:00:00",25644,14.85,4294,24.03,24.53,23.58,23.89,24.4,23.44,146.6,7.798,4.387
"2018-03-20 09:15:00",25645,14.81,4294,24.53,24.82,24.24,24.39,24.69,24.09,171.4,9.77,4.437
"2018-03-20 09:30:00",25646,14.78,4294,24.51,24.72,24.25,24.37,24.6,24.09,215.5,9.41,6.262
"2018-03-20 09:45:00",25647,14.77,4294,24.52,25.12,24.07,24.38,24.97,23.94,357,12.63,6.822
"2018-03-20 10:00:00",25648,14.74,4294,25.08,25.37,24.79,24.93,25.22,24.63,248.9,12.27,7.293
"2018-03-20 10:15:00",25649,14.7,4294,25.22,25.64,24.85,25.06,25.48,24.69,272.8,12.09,7.033
"2018-03-20 10:30:00",25650,14.68,4294,25.91,26.49,25.38,25.75,26.31,25.23,382.7,11.2,6.651
"2018-03-20 10:45:00",25651,14.65,4294,26.52,26.86,26.06,26.37,26.72,25.91,492.5,13.34,7.476
"2018-03-20 11:00:00",25652,14.62,4294,26.06,26.49,25.4,25.89,26.31,25.23,515.1,11.73,7.421
"2018-03-20 11:15:00",25653,14.62,4294,26.27,26.77,25.69,26.11,26.61,25.52,467.7,11.73,7.206
"2018-03-20 11:30:00",25654,14.2,4294,26.15,26.7,25.74,25.99,26.54,25.57,470.8,12.27,7.508
"2018-03-20 11:45:00",25655,14.18,4294,26.03,26.66,25.48,25.86,26.5,25.31,514.4,11.38,6.755
"2018-03-20 12:00:00",25656,14.19,4294,26,26.55,25.58,25.84,26.39,25.42,384.8,10.3,6.395
"2018-03-20 12:15:00",25657,14.15,4294,26.52,27.09,25.83,26.35,26.91,25.66,388.3,9.41,6.49
"2018-03-20 12:30:00",25658,14.19,4294,25.61,25.97,25.16,25.46,25.81,25.01,215.5,11.91,7.5
"2018-03-20 12:45:00",25659,14.22,4294,25.32,25.5,25.15,25.17,25.34,25,242.5,10.66,6.144
"2018-03-20 13:00:00",25660,14.23,4294,26.18,26.97,25.3,26.01,26.8,25.13,273.7,8.87,4.892
"2018-03-20 13:15:00",25661,14.22,4294,26.19,26.57,25.88,26.04,26.4,25.73,252.1,10.66,5.993
"2018-03-20 13:30:00",25662,14.23,4294,26.11,26.37,25.9,25.96,26.23,25.75,177.9,8.69,5.005
"2018-03-20 13:45:00",25663,14.24,4294,26.23,26.57,26.04,26.09,26.44,25.89,152.3,7.619,4.982
"2018-03-20 14:00:00",25664,14.28,4294,26.74,26.9,26.59,26.59,26.75,26.46,174.7,8.51,5.49
"2018-03-20 14:15:00",25665,14.28,4294,26.69,26.79,26.53,26.53,26.63,26.36,151.6,9.23,5.359
"2018-03-20 14:30:00",25666,14.28,4294,26.89,27.21,26.63,26.74,27.06,26.49,158.3,9.41,5.083
"2018-03-20 14:45:00",25667,14.28,4294,27.51,27.8,27.22,27.34,27.64,27.06,199.6,7.44,4.418
"2018-03-20 15:00:00",25668,14.28,4294,27.39,28.07,26.92,27.23,27.93,26.76,262.1,13.52,7.279
"2018-03-20 15:15:00",25669,14.28,4294,27.01,27.56,26.71,26.85,27.41,26.57,242.6,12.81,7.754
"2018-03-20 15:30:00",25670,14.27,4294,27.09,27.52,26.72,26.93,27.37,26.57,255.2,10.48,6.45
"2018-03-20 15:45:00",25671,14.28,4294,26.59,26.86,26.4,26.44,26.73,26.26,231.2,12.63,7.862
"2018-03-20 16:00:00",25672,14.28,4294,25.81,26.48,25.51,25.66,26.32,25.36,190.4,13.17,7.754
"2018-03-20 16:15:00",25673,14.28,4294,25.75,25.99,25.51,25.6,25.85,25.37,162.6,8.87,5.926
"2018-03-20 16:30:00",25674,14.27,4294,26.19,27.14,25.59,26.04,26.98,25.43,275.8,10.84,6.846
"2018-03-20 16:45:00",25675,14.24,4294,26.96,27.37,26.21,26.79,27.21,26.05,263.1,8.87,5.88
"2018-03-20 17:00:00",25676,14.22,4294,26.42,26.67,26.21,26.26,26.54,26.04,227.4,9.05,5.952
"2018-03-20 17:15:00",25677,14.22,4294,26.31,26.63,25.95,26.16,26.49,25.81,180,9.77,5.773
"2018-03-20 17:30:00",25678,14.08,4294,25.07,25.95,24.61,24.92,25.8,24.46,58.31,10.48,5.518
"2018-03-20 17:45:00",25679,14.01,4294,24.94,25.05,24.81,24.81,24.92,24.66,60.63,9.05,4.312
"2018-03-20 18:00:00",25680,13.32,4294,24.84,25.13,24.62,24.71,25.01,24.48,43.52,9.05,4.461
"2018-03-20 18:15:00",25681,13.18,4294,25.15,25.24,24.97,25.02,25.12,24.84,23.78,7.261,5.043
"2018-03-20 18:30:00",25682,13.07,4294,24.97,25.25,24.76,24.85,25.13,24.63,9.38,6.188,3.956
"2018-03-20 18:45:00",25683,12.98,4294,24.73,25.14,24.47,24.6,25.02,24.35,1.38,4.399,3.063
"2018-03-20 19:00:00",25684,12.96,4294,24.46,24.62,24.31,24.34,24.5,24.19,0.026,4.399,2.332
"2018-03-20 19:15:00",25685,12.93,4294,24.39,24.46,24.28,24.27,24.35,24.15,0,4.041,3.03
"2018-03-20 19:30:00",25686,12.91,4294,24.14,24.27,24.05,24.01,24.14,23.93,0,3.862,2.719
"2018-03-20 19:45:00",25687,12.89,4294,24.08,24.13,24.05,23.96,24.01,23.93,0,2.789,2.232
"2018-03-20 20:00:00",25688,12.87,4294,23.88,24.05,23.72,23.76,23.94,23.6,0,2.789,1.839
"2018-03-20 20:15:00",25689,12.86,4294,24.1,24.34,23.8,23.99,24.23,23.68,0,3.147,2.179
"2018-03-20 20:30:00",25690,12.85,4294,24.16,24.29,24,24.03,24.16,23.9,0,2.789,1.617
"2018-03-20 20:45:00",25691,12.85,4294,24.23,24.4,24.02,24.12,24.29,23.9,0,2.073,0.718
"2018-03-20 21:00:00",25692,12.83,4294,24.07,24.17,23.98,23.96,24.06,23.87,0,2.252,0.4
"2018-03-20 21:15:00",25693,12.83,4294,24.24,24.45,24,24.13,24.33,23.9,0,0,0
"2018-03-20 21:30:00",25694,12.82,4294,24.42,24.68,24.29,24.31,24.6,24.15,0,2.073,0.171
"2018-03-20 21:45:00",25695,12.81,4294,24.5,24.84,23.91,24.38,24.72,23.79,0,4.399,1.491
"2018-03-20 22:00:00",25696,12.8,4294,23.9,24.17,23.36,23.77,24.05,23.21,0,4.22,2.518
"2018-03-20 22:15:00",25697,12.8,4294,24.31,24.92,23.91,24.19,24.8,23.75,0,5.472,3.322
"2018-03-20 22:30:00",25698,12.79,4294,24,24.19,23.79,23.88,24.07,23.64,0,3.147,2.143
"2018-03-20 22:45:00",25699,12.78,4294,24.37,24.53,24.19,24.25,24.41,24.07,0,2.789,1.569
"2018-03-20 23:00:00",25700,12.78,4294,24.2,24.65,23.67,24.07,24.53,23.52,0,4.936,3.075
"2018-03-20 23:15:00",25701,12.77,4294,24.38,24.69,23.93,24.26,24.58,23.79,0,5.651,4.196
"2018-03-20 23:30:00",25702,12.76,4294,25.08,25.38,24.65,24.96,25.27,24.54,0,6.725,4.393
"2018-03-20 23:45:00",25703,12.76,4294,25.06,25.21,24.93,24.94,25.08,24.8,0,4.757,3.198
"2018-03-21 00:00:00",25704,12.75,4294,25.25,26.43,24.84,25.14,26.32,24.72,0,5.115,2.594
"2018-03-21 00:15:00",25705,12.74,4294,27.03,27.36,26.47,26.91,27.24,26.35,0,4.578,2.904
"2018-03-21 00:30:00",25706,12.73,4294,27.26,27.47,26.97,27.14,27.36,26.85,0,3.505,2.034
"2018-03-21 00:45:00",25707,12.72,4294,27.22,27.82,26.85,27.1,27.73,26.73,0,4.041,1.2
"2018-03-21 01:00:00",25708,12.72,4294,25.53,26.85,24.97,25.38,26.73,24.84,0,3.147,0.591
"2018-03-21 01:15:00",25709,12.71,4294,25.31,25.46,25,25.19,25.35,24.86,0,2.252,0.477
"2018-03-21 01:30:00",25710,12.71,4294,25.48,25.77,25.03,25.35,25.65,24.89,0,2.789,0.518
"2018-03-21 01:45:00",25711,12.7,4294,24.96,25.03,24.88,24.84,24.92,24.76,0,1.537,0.06
"2018-03-21 02:00:00",25712,12.69,4294,25.28,25.68,25.03,25.17,25.58,24.92,0,1.716,0.127
"2018-03-21 02:15:00",25713,12.69,4294,25.05,25.23,24.89,24.92,25.11,24.75,0,0,0
"2018-03-21 02:30:00",25714,12.69,4294,25.26,25.46,25.13,25.15,25.34,25,0,0,0
"2018-03-21 02:45:00",25715,12.68,4294,24.78,25.46,24.26,24.65,25.34,24.13,0,2.252,0.674
"2018-03-21 03:00:00",25716,12.67,4294,24.86,25.63,24.23,24.77,25.55,24.1,0,0,0
"2018-03-21 03:15:00",25717,12.67,4294,25.75,25.79,25.63,25.63,25.69,25.55,0,1.179,0.013
"2018-03-21 03:30:00",25718,12.66,4294,25.5,25.77,25.03,25.37,25.62,24.88,0,1.894,0.204
"2018-03-21 03:45:00",25719,12.66,4294,25.52,26.65,24.84,25.39,26.55,24.71,0,6.188,2.297
"2018-03-21 04:00:00",25720,12.66,4294,25.15,25.42,24.79,25.02,25.27,24.65,0,3.505,1.409
"2018-03-21 04:15:00",25721,12.66,4294,25.56,26.72,24.74,25.45,26.62,24.61,0,4.578,1.731
"2018-03-21 04:30:00",25722,12.66,4294,26.85,27.07,26.48,26.74,26.97,26.35,0,4.041,2.333
"2018-03-21 04:45:00",25723,12.66,4294,26.81,27.05,26.37,26.69,26.93,26.24,0,3.862,2.771
"2018-03-21 05:00:00",25724,12.65,4294,26.88,27.56,26.1,26.76,27.46,25.96,0,6.725,3.938
"2018-03-21 05:15:00",25725,12.65,4294,26.9,27.64,26.21,26.77,27.52,26.07,0,7.44,5.27
"2018-03-21 05:30:00",25726,12.65,4294,27.37,28.25,26.59,27.25,28.16,26.48,0,8.69,5.608
"2018-03-21 05:45:00",25727,12.64,4294,27.15,27.94,26.43,27.01,27.81,26.27,0,7.619,5.419
"2018-03-21 06:00:00",25728,12.65,4294,26.59,27.12,26.26,26.47,27.01,26.12,0,8.16,5.516
"2018-03-21 06:15:00",25729,12.65,4294,26.71,27.12,26.51,26.58,27.01,26.36,0,8.51,5.367
"2018-03-21 06:30:00",25730,12.64,4294,26.23,26.56,25.89,26.1,26.43,25.77,0.676,8.51,5.898
"2018-03-21 06:45:00",25731,12.65,4294,25.58,25.89,25.23,25.46,25.76,25.11,8.84,11.2,7.518
"2018-03-21 07:00:00",25732,12.65,4294,24.71,25.22,24.4,24.59,25.09,24.27,7.544,9.05,6.182
"2018-03-21 07:15:00",25733,12.64,4294,24.37,24.49,24.33,24.25,24.36,24.21,6.316,6.367,5.204
"2018-03-21 07:30:00",25734,12.64,4294,24.92,25.41,24.49,24.79,25.28,24.37,23.07,6.367,5.302
"2018-03-21 07:45:00",25735,12.66,4294,25.6,25.85,25.41,25.47,25.71,25.29,32.98,6.188,5.059
"2018-03-21 08:00:00",25736,12.65,4294,26.24,26.61,25.85,26.12,26.51,25.72,69.07,9.05,5.725
"2018-03-21 08:15:00",25737,12.66,4294,27.14,27.66,26.58,27.06,27.62,26.47,138.5,9.77,6.53
"2018-03-21 08:30:00",25738,12.67,4294,27.73,27.86,27.64,27.68,27.78,27.6,122.7,9.59,6.423
"2018-03-21 08:45:00",25739,12.68,4294,27.89,27.96,27.81,27.79,27.86,27.73,132.1,9.23,6.363
"2018-03-21 09:00:00",25740,12.68,4294,28.13,28.27,27.96,28.03,28.18,27.84,153.6,9.23,6.474
"2018-03-21 09:15:00",25741,12.68,4294,28.02,28.12,27.92,27.91,28.01,27.78,134.3,7.619,5.371
"2018-03-21 09:30:00",25742,12.69,4294,28.55,28.99,28.1,28.45,28.91,27.98,200,7.261,5.461
"2018-03-21 09:45:00",25743,12.71,4294,29.64,30.49,28.99,29.55,30.44,28.91,290.7,7.619,5.492
"2018-03-21 10:00:00",25744,12.75,4294,29.83,30.41,29.19,29.75,30.33,29.11,227.5,9.41,6.301
"2018-03-21 10:15:00",25745,12.76,4294,29.44,29.78,29.07,29.37,29.72,28.99,245,10.12,6.262
"2018-03-21 10:30:00",25746,12.79,4294,30.4,31.14,29.76,30.33,31.07,29.71,295.6,9.77,7.413
"2018-03-21 10:45:00",25747,12.88,4294,31.51,31.93,31.04,31.44,31.85,30.97,343.2,10.66,8.01
"2018-03-21 11:00:00",25748,13.31,4294,32.4,32.84,31.83,32.3,32.74,31.74,494.8,11.91,8.49
"2018-03-21 11:15:00",25749,14.42,4294,32.38,33.12,32.01,32.27,33.03,31.89,345.1,10.66,7.474
"2018-03-21 11:30:00",25750,14.55,4294,33.58,34,33.08,33.47,33.91,32.99,570.9,11.73,8.03
"2018-03-21 11:45:00",25751,14.52,4294,33.08,33.25,32.77,32.96,33.14,32.64,324.9,12.81,8.89
"2018-03-21 12:00:00",25752,14.53,4294,33.79,34.58,33.16,33.65,34.46,33.02,627.2,13.17,9.47
"2018-03-21 12:15:00",25753,14.46,4294,34.99,35.59,34.31,34.85,35.46,34.15,745.2,12.99,8.96
"2018-03-21 12:30:00",25754,14.45,4294,35.87,36.41,35.46,35.72,36.27,35.32,748,14.95,10.05
"2018-03-21 12:45:00",25755,14.4,4294,35.1,35.57,34.48,34.95,35.43,34.35,480.9,16.74,11.28
"2018-03-21 13:00:00",25756,14.43,4294,33.6,34.52,32.32,33.46,34.39,32.19,220.9,16.03,10.67
"2018-03-21 13:15:00",25757,14.47,4294,32.6,32.8,32.37,32.48,32.68,32.24,208.7,15.31,10.78
"2018-03-21 13:30:00",25758,14.1,4294,32.37,32.66,31.96,32.25,32.53,31.85,138.5,15.85,11.35
"2018-03-21 13:45:00",25759,14.14,4294,31.55,31.98,31.26,31.44,31.87,31.14,147.9,15.49,10.81
"2018-03-21 14:00:00",25760,14.23,4294,31.13,31.54,30.51,31.02,31.45,30.41,140.2,15.31,9.89
"2018-03-21 14:15:00",25761,13.53,4294,30.23,30.47,30.11,30.13,30.38,30,177.8,16.03,11.11
"2018-03-21 14:30:00",25762,13.46,4294,30.74,31.13,30.33,30.66,31.04,30.24,194.9,15.31,9.18
"2018-03-21 14:45:00",25763,14.24,4294,31.63,32.17,31.13,31.54,32.09,31.05,248.9,13.7,9.16
"2018-03-21 15:00:00",25764,14.24,4294,31.92,32.25,31.7,31.83,32.17,31.59,178.6,16.03,10.12
"2018-03-21 15:15:00",25765,14.24,4294,31.78,31.89,31.65,31.7,31.81,31.56,141.3,13.88,9.85
"2018-03-21 15:30:00",25766,14.07,4294,31.32,31.65,31.14,31.25,31.58,31.06,152.6,14.42,10.13
"2018-03-21 15:45:00",25767,13.4,4294,31.06,31.16,30.98,30.99,31.1,30.91,147.5,12.27,8.44
"2018-03-21 16:00:00",25768,13.4,4294,31.27,31.48,31.04,31.19,31.4,30.94,151.9,12.45,7.874
"2018-03-21 16:15:00",25769,13.4,4294,31.48,31.58,31.39,31.39,31.49,31.29,134.4,12.81,7.768
"2018-03-21 16:30:00",25770,13.29,4294,31.46,31.64,31.28,31.37,31.56,31.19,88.6,16.56,9.99
"2018-03-21 16:45:00",25771,13.18,4294,31.25,31.29,31.2,31.17,31.22,31.14,68,14.95,10.19
"2018-03-21 17:00:00",25772,13.09,4294,31.12,31.21,31.07,31.05,31.14,31,62.4,14.24,10.72
"2018-03-21 17:15:00",25773,13.02,4294,31.13,31.18,31.07,31.07,31.13,31,47.64,13.17,9.94
"2018-03-21 17:30:00",25774,12.98,4294,31.15,31.18,31.11,31.07,31.13,31,42.81,13.52,10.22
"2018-03-21 17:45:00",25775,12.95,4294,31.31,31.43,31.14,31.23,31.36,31.03,27.25,14.42,10.16
"2018-03-21 18:00:00",25776,12.93,4294,31.23,31.34,31.11,31.14,31.25,31,23.24,14.95,9.22
"2018-03-21 18:15:00",25777,12.91,4294,30.99,31.11,30.89,30.88,31,30.76,10.94,11.38,7.073
"2018-03-21 18:30:00",25778,12.9,4294,31.11,31.22,30.9,30.99,31.11,30.76,2.508,9.59,6.049
"2018-03-21 18:45:00",25779,12.89,4294,31.22,31.29,31.11,31.12,31.22,31,1.634,8.69,5.345
"2018-03-21 19:00:00",25780,12.88,4294,31.17,31.38,30.95,31.13,31.37,30.88,0.128,9.23,6.329
"2018-03-21 19:15:00",25781,12.87,4294,31.53,31.88,31.21,31.5,31.91,31.15,0,11.56,6.945
"2018-03-21 19:30:00",25782,12.86,4294,31.2,31.3,31.11,31.15,31.26,31.04,0,6.725,5.069
"2018-03-21 19:45:00",25783,12.86,4294,31.07,31.35,30.8,30.98,31.31,30.68,0,6.904,5.119
"2018-03-21 20:00:00",25784,12.85,4294,31.11,31.99,30.51,31.04,32.01,30.39,0,9.94,6.154
"2018-03-21 20:15:00",25785,12.84,4294,31.61,31.84,31.38,31.55,31.82,31.29,0,6.367,4.491
"2018-03-21 20:30:00",25786,12.83,4294,31.27,31.37,31.15,31.19,31.3,31.07,0,4.578,3.846
"2018-03-21 20:45:00",25787,12.83,4294,30.94,31.21,30.49,30.85,31.15,30.38,0,4.399,3.433
"2018-03-21 21:00:00",25788,12.82,4294,31.17,31.82,30.46,31.11,31.78,30.34,0,7.083,4.954
"2018-03-21 21:15:00",25789,12.81,4294,31.91,32.1,31.72,31.88,32.1,31.64,0,6.725,4.405
"2018-03-21 21:30:00",25790,12.81,4294,31.74,31.99,31.59,31.69,31.96,31.53,0,4.936,3.968
"2018-03-21 21:45:00",25791,12.8,4294,31.93,32.04,31.61,31.89,32.03,31.53,0,4.22,3.483
"2018-03-21 22:00:00",25792,12.79,4294,31.77,32.1,31.52,31.74,32.1,31.44,0,5.115,3.825
"2018-03-21 22:15:00",25793,12.79,4294,31.88,32.41,31.34,31.86,32.45,31.22,0,6.546,4.485
"2018-03-21 22:30:00",25794,12.78,4294,32.17,32.37,31.95,32.17,32.41,31.91,0,6.546,4.821
"2018-03-21 22:45:00",25795,12.77,4294,31.88,32.19,31.55,31.88,32.19,31.54,0,8.51,5.075
"2018-03-21 23:00:00",25796,12.77,4294,31.91,32.52,31.49,31.92,32.56,31.47,0,7.083,4.656
"2018-03-21 23:15:00",25797,12.75,4294,32.65,33.11,32.28,32.71,33.2,32.3,0,7.44,4.3
"2018-03-21 23:30:00",25798,12.75,4294,33.01,33.14,32.82,33.07,33.22,32.89,0,5.83,4.256
"2018-03-21 23:45:00",25799,12.74,4294,32.91,33.05,32.72,32.92,33.06,32.72,0,6.546,4.729
"2018-03-22 00:00:00",25800,12.73,4294,33.16,33.49,32.88,33.17,33.5,32.87,0,6.904,4.89
"2018-03-22 00:15:00",25801,12.73,4294,33.03,33.41,32.83,33,33.39,32.8,0,7.619,5.343
"2018-03-22 00:30:00",25802,12.73,4294,33.31,33.81,33.06,33.29,33.82,33.02,0,9.23,5.135
"2018-03-22 00:45:00",25803,12.71,4294,33.4,33.65,33.05,33.38,33.63,33.02,0,6.725,5.077
"2018-03-22 01:00:00",25804,12.71,4294,33.49,33.6,33.37,33.46,33.56,33.33,0,7.083,4.976
"2018-03-22 01:15:00",25805,12.71,4294,33.62,33.77,33.5,33.58,33.73,33.47,0,7.261,5.093
"2018-03-22 01:30:00",25806,12.7,4294,33.7,33.83,33.54,33.66,33.79,33.5,0,8.16,5.335
"2018-03-22 01:45:00",25807,12.7,4294,33.79,34.1,33.5,33.75,34.06,33.47,0,7.261,5.127
"2018-03-22 02:00:00",25808,12.7,4294,34.12,34.27,34,34.07,34.21,33.95,0,7.083,5.071
"2018-03-22 02:15:00",25809,12.69,4294,34.47,34.75,34.27,34.41,34.69,34.21,0,8.87,5.685
"2018-03-22 02:30:00",25810,12.69,4294,34.81,35.13,34.42,34.73,35.06,34.35,0,8.69,5.81
"2018-03-22 02:45:00",25811,12.68,4294,34.86,35.17,34.71,34.76,35.08,34.6,0,10.48,6.327
"2018-03-22 03:00:00",25812,12.68,4294,34.78,35.17,34.6,34.68,35.08,34.5,0,7.083,5.156
"2018-03-22 03:15:00",25813,12.68,4294,34.55,34.67,34.41,34.45,34.56,34.31,0,7.44,4.93
"2018-03-22 03:30:00",25814,12.68,4294,34.65,34.92,34.41,34.54,34.83,34.3,0,8.33,5.759
"2018-03-22 03:45:00",25815,12.68,4294,34.98,35.21,34.79,34.86,35.1,34.66,0,9.59,6.276
"2018-03-22 04:00:00",25816,12.68,4294,34.58,34.82,34.33,34.46,34.68,34.2,0,8.16,4.914
"2018-03-22 04:15:00",25817,12.68,4294,33.4,34.28,33.04,33.28,34.16,32.92,0,4.757,3.463
"2018-03-22 04:30:00",25818,12.68,4294,33.66,34.1,33.12,33.56,33.98,33.01,0,6.546,4.033
"2018-03-22 04:45:00",25819,12.67,4294,34.45,34.67,33.92,34.33,34.57,33.81,0,7.44,4.675
"2018-03-22 05:00:00",25820,12.67,4294,34.42,34.64,34.25,34.31,34.54,34.14,0,8.69,4.075
"2018-03-22 05:15:00",25821,12.67,4294,34.69,34.85,34.42,34.58,34.74,34.31,0,7.261,3.689
"2018-03-22 05:30:00",25822,12.67,4294,35,35.54,34.73,34.89,35.44,34.62,0,8.33,3.988
"2018-03-22 05:45:00",25823,12.67,4294,35.71,35.94,35.36,35.6,35.83,35.21,0,8.16,5.107
"2018-03-22 06:00:00",25824,12.67,4294,35.25,35.76,34.74,35.13,35.66,34.6,0,8.33,4.349
"2018-03-22 06:15:00",25825,12.67,4294,34.82,35.12,34.35,34.7,35.02,34.21,0.002,7.44,4.069
"2018-03-22 06:30:00",25826,12.67,4294,34.47,35.31,34.07,34.35,35.21,33.95,1.522,7.977,4.993
"2018-03-22 06:45:00",25827,12.67,4294,35.69,35.98,35.25,35.57,35.86,35.12,6.324,8.51,5.948
"2018-03-22 07:00:00",25828,12.67,4294,36.08,36.43,35.85,35.96,36.33,35.73,13.6,12.63,8.16
"2018-03-22 07:15:00",25829,12.66,4294,36.41,36.75,36.09,36.29,36.65,35.94,11.05,9.23,6.405
"2018-03-22 07:30:00",25830,12.66,4294,36.27,36.59,36,36.14,36.46,35.86,19.26,10.84,6.763
"2018-03-22 07:45:00",25831,12.68,4294,35.18,36,34.51,35.04,35.86,34.37,39.11,9.41,7.102
"2018-03-22 08:00:00",25832,12.68,4294,34.08,34.48,33.72,33.93,34.35,33.56,44.75,6.188,4.25
"2018-03-22 08:15:00",25833,12.69,4294,33.29,33.71,33.1,33.14,33.54,32.95,42.21,5.294,3.59
"2018-03-22 08:30:00",25834,12.68,4294,33.37,33.83,33.1,33.23,33.69,32.96,74.95,8.51,4.582
"2018-03-22 08:45:00",25835,12.7,4294,33.74,33.87,33.6,33.6,33.74,33.45,84.3,7.977,5.28
"2018-03-22 09:00:00",25836,12.7,4294,33.86,34.06,33.69,33.72,33.95,33.53,96.1,10.66,7.104
"2018-03-22 09:15:00",25837,12.72,4294,34.33,34.52,34.06,34.2,34.41,33.93,80.5,15.85,8.98
"2018-03-22 09:30:00",25838,12.72,4294,34.46,34.66,34.25,34.33,34.53,34.1,99.2,12.63,8.77
"2018-03-22 09:45:00",25839,12.8,4294,34.79,34.89,34.67,34.66,34.75,34.53,128,16.21,9.11
"2018-03-22 10:00:00",25840,12.9,4294,34.62,34.87,34.37,34.47,34.72,34.21,107.5,11.73,7.766
"2018-03-22 10:15:00",25841,13.01,4294,34.61,34.9,34.44,34.48,34.77,34.3,124.8,10.3,7.118
"2018-03-22 10:30:00",25842,13.23,4294,35.3,35.53,34.88,35.16,35.4,34.75,187.9,11.38,7.071
"2018-03-22 10:45:00",25843,13.46,4294,35.43,35.81,35.23,35.29,35.67,35.09,131.3,10.66,7.377
"2018-03-22 11:00:00",25844,13.56,4294,36.14,36.35,35.79,36,36.21,35.66,177,12.45,8.3
"2018-03-22 11:15:00",25845,13.63,4294,36.53,36.81,36.24,36.39,36.68,36.08,191.1,12.27,8.22
"2018-03-22 11:30:00",25846,13.61,4294,36.65,36.87,36.51,36.51,36.73,36.37,135.2,12.63,7.768
"2018-03-22 11:45:00",25847,13.62,4294,37.4,37.85,36.87,37.25,37.69,36.73,247.5,11.56,7.921
"2018-03-22 12:00:00",25848,14.22,4294,37.29,37.58,36.96,37.13,37.42,36.8,221.3,11.73,8.17
"2018-03-22 12:15:00",25849,13.76,4294,37.14,37.28,36.97,37,37.14,36.82,179.3,13.17,6.932
"2018-03-22 12:30:00",25850,13.74,4294,37.66,38.04,37.13,37.53,37.9,36.99,142.7,14.42,8.57
"2018-03-22 12:45:00",25851,14.06,4294,38.1,38.23,37.96,37.96,38.07,37.81,152.1,11.56,8.34
"2018-03-22 13:00:00",25852,13.69,4294,37.79,38.02,37.5,37.64,37.88,37.34,127.8,14.78,9.53
"2018-03-22 13:15:00",25853,13.68,4294,37.49,37.67,37.28,37.35,37.53,37.14,139.8,16.74,10.86
"2018-03-22 13:30:00",25854,13.79,4294,37,37.26,36.76,36.86,37.11,36.63,118.5,19.96,12.41
"2018-03-22 13:45:00",25855,13.63,4294,36.58,36.75,36.46,36.44,36.61,36.32,115.8,17.28,13.4
"2018-03-22 14:00:00",25856,14.65,4294,36.47,36.61,36.37,36.33,36.46,36.23,158.6,18.35,13.12
"2018-03-22 14:15:00",25857,14.66,4294,36.18,36.38,35.91,36.04,36.25,35.77,146.2,19.96,12.93
"2018-03-22 14:30:00",25858,14.64,4294,35.93,36.09,35.77,35.79,35.94,35.62,126.4,18.53,12.63
"2018-03-22 14:45:00",25859,14.55,4294,35.95,36.11,35.79,35.8,35.96,35.65,103.7,15.85,11.02
"2018-03-22 15:00:00",25860,13.65,4294,35.98,36.09,35.85,35.83,35.96,35.7,94.1,14.6,10.54
"2018-03-22 15:15:00",25861,13.4,4294,35.93,36.12,35.81,35.79,35.98,35.67,52.12,16.56,10.46
"2018-03-22 15:30:00",25862,13.54,4294,36.31,36.68,36.05,36.17,36.54,35.91,128.4,18,11.64
"2018-03-22 15:45:00",25863,13.49,4294,36.72,37.02,36.49,36.6,36.93,36.36,106.9,16.56,11.58
"2018-03-22 16:00:00",25864,13.43,4294,36.87,37.06,36.62,36.75,36.93,36.5,67.1,15.67,9.07
"2018-03-22 16:15:00",25865,13.34,4294,36.93,37.24,36.72,36.8,37.12,36.6,62.26,18.53,11.64
"2018-03-22 16:30:00",25866,13.47,4294,37.44,37.66,37.16,37.32,37.54,37.04,75.39,19.78,14.58
"2018-03-22 16:45:00",25867,13.33,4294,37.41,37.6,37.23,37.27,37.47,37.08,60.98,19.96,13.6
"2018-03-22 17:00:00",25868,13.22,4294,37.43,37.62,37.24,37.29,37.51,37.11,42.02,20.68,13.96
"2018-03-22 17:15:00",25869,13.14,4294,37.39,37.6,37.16,37.26,37.49,37.04,28.18,23.9,15.67
"2018-03-22 17:30:00",25870,13.09,4294,37.24,37.58,36.72,37.11,37.45,36.56,24.86,23.9,16.05
"2018-03-22 17:45:00",25871,13.05,4294,36.81,37.03,36.63,36.67,36.89,36.51,18.13,19.07,13.72
"2018-03-22 18:00:00",25872,13,4294,36.68,36.89,36.47,36.55,36.78,36.35,13.1,19.96,14.63
"2018-03-22 18:15:00",25873,12.96,4294,36.77,36.87,36.63,36.66,36.78,36.53,9.17,21.93,15.46
"2018-03-22 18:30:00",25874,12.95,4294,36.64,36.81,36.43,36.52,36.7,36.31,3.917,25.51,17.56
"2018-03-22 18:45:00",25875,12.92,4294,36.36,36.58,36.15,36.23,36.47,36.01,0.612,25.51,17.63
"2018-03-22 19:00:00",25876,12.91,4294,36.16,36.35,35.86,36.02,36.21,35.73,0,21.04,14.56
"2018-03-22 19:15:00",25877,12.9,4294,36.24,36.41,36.05,36.12,36.3,35.9,0,21.04,13.8
"2018-03-22 19:30:00",25878,12.89,4294,36.24,36.47,36.02,36.13,36.37,35.9,0,19.25,12.96
"2018-03-22 19:45:00",25879,12.88,4294,36.33,36.47,36.09,36.22,36.36,35.97,0,17.64,12.73
"2018-03-22 20:00:00",25880,12.88,4294,36.49,36.67,36.28,36.36,36.56,36.15,0,20.68,12.33
"2018-03-22 20:15:00",25881,12.87,4294,36.54,36.74,36.41,36.41,36.63,36.28,0,17.46,11.92
"2018-03-22 20:30:00",25882,12.86,4294,36.78,36.97,36.59,36.65,36.86,36.46,0,20.14,13.14
"2018-03-22 20:45:00",25883,12.86,4294,36.44,36.71,36.27,36.32,36.59,36.13,0,18.89,12.02
"2018-03-22 21:00:00",25884,12.85,4294,36.27,36.48,36.09,36.15,36.36,35.97,0,17.28,11.78
"2018-03-22 21:15:00",25885,12.84,4294,36.46,36.59,36.19,36.33,36.48,36.05,0,20.32,14.25
"2018-03-22 21:30:00",25886,12.84,4294,36.13,36.47,35.78,35.99,36.34,35.63,0,19.43,11.85
"2018-03-22 21:45:00",25887,12.83,4294,35.54,35.98,35.13,35.4,35.86,35,0,18.71,11.76
"2018-03-22 22:00:00",25888,12.82,4294,35.04,35.18,34.92,34.92,35.07,34.81,0,18.35,11.33
"2018-03-22 22:15:00",25889,12.81,4294,34.8,35.08,34.39,34.66,34.95,34.24,0,15.85,11.33
"2018-03-22 22:30:00",25890,12.81,4294,34.33,34.55,33.91,34.19,34.4,33.76,0,16.39,10.43
"2018-03-22 22:45:00",25891,12.8,4294,33.37,33.89,33.01,33.26,33.75,32.87,0,17.28,12.09
"2018-03-22 23:00:00",25892,12.79,4294,32.63,32.99,32.24,32.5,32.86,32.1,0,14.6,8.09
"2018-03-22 23:15:00",25893,12.79,4294,31.89,32.24,31.64,31.77,32.1,31.53,0,7.261,4.779
"2018-03-22 23:30:00",25894,12.78,4294,31.42,31.64,31.07,31.35,31.53,31.03,0,7.798,5.164
"2018-03-22 23:45:00",25895,12.77,4294,30.79,31.06,30.63,30.74,31.03,30.57,0,7.083,5.021
"2018-03-23 00:00:00",25896,12.77,4294,30.5,30.62,30.42,30.45,30.57,30.38,0,7.083,3.626
"2018-03-23 00:15:00",25897,12.75,4294,30.35,30.45,30.26,30.26,30.41,30.15,0,4.757,1.581
"2018-03-23 00:30:00",25898,12.75,4294,30.31,30.38,30.22,30.21,30.29,30.11,0,4.22,1.884
"2018-03-23 00:45:00",25899,12.75,4294,30.27,30.38,30.04,30.2,30.31,29.96,0,4.399,2.284
"2018-03-23 01:00:00",25900,12.73,4294,29.99,30.03,29.94,29.92,29.98,29.87,0,4.578,2.279
"2018-03-23 01:15:00",25901,12.73,4294,29.93,30.03,29.84,29.85,29.96,29.75,0,2.61,0.859
"2018-03-23 01:30:00",25902,12.72,4294,29.79,29.88,29.6,29.71,29.82,29.49,0,4.936,2.651
"2018-03-23 01:45:00",25903,12.72,4294,29.45,29.6,29.26,29.35,29.49,29.16,0,5.472,2.719
"2018-03-23 02:00:00",25904,12.71,4294,29.15,29.27,29.05,29.05,29.17,28.96,0,4.22,2.755
"2018-03-23 02:15:00",25905,12.71,4294,28.96,29.06,28.84,28.84,28.95,28.72,0,5.472,3.501
"2018-03-23 02:30:00",25906,12.7,4294,28.78,28.82,28.73,28.66,28.71,28.64,0,4.22,2.415
"2018-03-23 02:45:00",25907,12.7,4294,28.65,28.73,28.56,28.54,28.65,28.46,0,3.683,1.011
"2018-03-23 03:00:00",25908,12.7,4294,28.47,28.57,28.39,28.35,28.46,28.27,0,4.22,2.803
"2018-03-23 03:15:00",25909,12.7,4294,28.37,28.39,28.36,28.26,28.27,28.23,0,4.399,3.409
"2018-03-23 03:30:00",25910,12.69,4294,28.41,28.43,28.38,28.29,28.3,28.25,0,5.651,3.749
"2018-03-23 03:45:00",25911,12.69,4294,27.97,28.39,27.65,27.86,28.26,27.54,0,4.757,3.691
"2018-03-23 04:00:00",25912,12.68,4294,27.57,27.65,27.5,27.45,27.54,27.38,0,4.757,3.173
"2018-03-23 04:15:00",25913,12.68,4294,27.51,27.53,27.49,27.38,27.4,27.38,0,4.22,2.797
"2018-03-23 04:30:00",25914,12.68,4294,27.55,27.57,27.5,27.41,27.44,27.38,0,4.041,2.449
"2018-03-23 04:45:00",25915,12.67,4294,27.58,27.61,27.56,27.45,27.49,27.42,0,3.862,2.616
"2018-03-23 05:00:00",25916,12.67,4294,27.66,27.73,27.61,27.53,27.6,27.49,0,4.041,2.545
"2018-03-23 05:15:00",25917,12.67,4294,27.82,27.87,27.72,27.69,27.74,27.61,0,6.367,3.856
"2018-03-23 05:30:00",25918,12.66,4294,27.9,27.92,27.87,27.78,27.8,27.74,0,5.651,3.751
"2018-03-23 05:45:00",25919,12.66,4294,27.9,27.92,27.84,27.77,27.8,27.73,0,4.578,3.246
"2018-03-23 06:00:00",25920,12.66,4294,27.78,27.84,27.71,27.66,27.73,27.59,0,4.936,3.447
"2018-03-23 06:15:00",25921,12.66,4294,27.66,27.71,27.61,27.54,27.59,27.5,0,3.683,2.799
"2018-03-23 06:30:00",25922,12.66,4294,27.64,27.68,27.61,27.52,27.54,27.49,0,3.147,2.121
"2018-03-23 06:45:00",25923,12.67,4294,27.74,27.84,27.67,27.61,27.7,27.54,0.592,3.683,1.83
"2018-03-23 07:00:00",25924,12.66,4294,27.93,28.04,27.84,27.8,27.92,27.7,2.352,2.073,0.471
"2018-03-23 07:15:00",25925,12.65,4294,28.04,28.15,27.92,27.94,28.02,27.85,4.78,2.61,0.448
"2018-03-23 07:30:00",25926,12.66,4294,28.21,28.29,28.08,28.11,28.19,27.96,8.4,4.399,1.244
"2018-03-23 07:45:00",25927,12.65,4294,28.31,28.42,28.19,28.22,28.32,28.09,11.43,4.041,2.144
"2018-03-23 08:00:00",25928,12.65,4294,28.26,28.5,27.99,28.2,28.41,27.93,10.66,5.83,2.888
"2018-03-23 08:15:00",25929,12.66,4294,28.07,28.32,27.96,27.98,28.22,27.9,13.01,4.578,2.031
"2018-03-23 08:30:00",25930,12.66,4294,28.67,28.84,28.33,28.61,28.8,28.22,24,4.936,2.99
"2018-03-23 08:45:00",25931,12.66,4294,28.76,28.85,28.69,28.71,28.8,28.65,22.5,5.115,3.568
"2018-03-23 09:00:00",25932,12.66,4294,28.71,28.76,28.63,28.63,28.7,28.54,22.48,6.546,4.32
"2018-03-23 09:15:00",25933,12.66,4294,28.8,28.9,28.69,28.72,28.81,28.61,29.05,8.33,5.085
"2018-03-23 09:30:00",25934,12.66,4294,29.07,29.24,28.8,28.96,29.13,28.71,32.35,8.69,4.749
"2018-03-23 09:45:00",25935,12.66,4294,29.29,29.59,29.11,29.19,29.48,29.02,35.26,9.05,4.495
"2018-03-23 10:00:00",25936,12.66,4294,29.44,29.74,29.09,29.3,29.61,28.93,41.3,7.619,5.083
"2018-03-23 10:15:00",25937,12.66,4294,29.25,29.67,28.84,29.1,29.55,28.69,37.07,8.33,5.548
"2018-03-23 10:30:00",25938,12.67,4294,29.32,29.84,28.8,29.17,29.71,28.65,40.44,8.51,4.578
"2018-03-23 10:45:00",25939,12.67,4294,29.57,29.77,29.15,29.43,29.68,28.98,38.93,8.16,4.924
"2018-03-23 11:00:00",25940,12.66,4294,28.81,29.26,28.49,28.66,29.11,28.34,38.87,9.41,6.242
"2018-03-23 11:15:00",25941,12.68,4294,28.69,28.86,28.42,28.57,28.78,28.28,37.54,8.16,5.814
"2018-03-23 11:30:00",25942,12.66,4294,29.16,30.15,28.61,29.03,30.06,28.47,58.41,7.44,5.133
"2018-03-23 11:45:00",25943,12.69,4294,31.03,31.43,30.18,30.89,31.23,30.07,101.9,10.3,4.976
"2018-03-23 12:00:00",25944,12.7,4294,31.58,32.17,31,31.39,32,30.78,108.3,9.77,5.614
"2018-03-23 12:15:00",25945,13.87,4294,30.95,31.71,30.29,30.78,31.51,30.11,93.5,10.84,7.069
"2018-03-23 12:30:00",25946,14.42,4294,30.71,31.55,30.06,30.58,31.46,29.96,94.1,11.2,7.238
"2018-03-23 12:45:00",25947,14.58,4294,29.76,30.09,29.28,29.63,29.97,29.1,74.05,10.84,7.458
"2018-03-23 13:00:00",25948,14.55,4294,30.64,31.34,29.35,30.45,31.13,29.17,156.8,12.09,8.04
"2018-03-23 13:15:00",25949,14.51,4294,31.32,32.24,30.43,31.05,31.92,30.16,218.7,12.45,7.085
"2018-03-23 13:30:00",25950,14.46,4294,31.96,33.35,30.66,31.68,33.06,30.38,220.5,14.95,6.759
"2018-03-23 13:45:00",25951,14.44,4294,31.14,31.78,30.25,30.9,31.6,30.04,364.3,19.43,9.57
"2018-03-23 14:00:00",25952,14.44,4294,30.4,31.03,30.01,30.2,30.8,29.84,417.3,18.71,11.22
"2018-03-23 14:15:00",25953,14.46,4294,30.99,31.71,30.46,30.74,31.44,30.26,459.9,16.39,10.81
"2018-03-23 14:30:00",25954,14.09,4294,29.63,30.63,28.83,29.43,30.37,28.68,373.7,21.39,12.01
"2018-03-23 14:45:00",25955,14.1,4294,30.27,31.01,29.66,30.04,30.74,29.46,316.5,18.17,9.28
"2018-03-23 15:00:00",25956,14.1,4294,30.06,30.53,29.4,29.85,30.33,29.22,345.2,14.78,10.01
"2018-03-23 15:15:00",25957,14.12,4294,29.85,31.14,29.03,29.67,30.94,28.87,383.1,15.85,10.34
"2018-03-23 15:30:00",25958,14.1,4294,31.22,31.47,30.99,31.01,31.26,30.78,604.4,17.46,10.15
"2018-03-23 15:45:00",25959,14.07,4294,31.22,31.45,30.92,31.01,31.24,30.72,582.4,16.74,10.49
"2018-03-23 16:00:00",25960,14.06,4294,30.83,31.39,29.91,30.64,31.2,29.74,446.2,14.95,10.2
"2018-03-23 16:15:00",25961,14.06,4294,31.4,31.83,30.64,31.2,31.63,30.43,491.3,14.24,9.25
"2018-03-23 16:30:00",25962,14.06,4294,31.27,31.72,30.82,31.06,31.51,30.61,438.4,15.85,10.48
"2018-03-23 16:45:00",25963,14.04,4294,31.41,31.91,30.83,31.2,31.73,30.64,383.6,13.88,9.86
"2018-03-23 17:00:00",25964,14.03,4294,31.37,31.7,30.85,31.19,31.52,30.66,345.9,12.99,8.94
"2018-03-23 17:15:00",25965,14.03,4294,31.35,31.63,31.1,31.18,31.49,30.93,292.5,12.45,8.53
"2018-03-23 17:30:00",25966,14.03,4294,31.38,31.7,30.95,31.23,31.54,30.79,241.3,14.24,8.51
"2018-03-23 17:45:00",25967,14.03,4294,31.12,31.41,30.75,30.98,31.28,30.6,184.1,12.63,8.91
"2018-03-23 18:00:00",25968,14.03,4294,30.73,30.91,30.59,30.6,30.77,30.46,133.3,13.52,10.29
"2018-03-23 18:15:00",25969,13.3,4294,30.14,30.71,29.28,30.01,30.59,29.14,59.94,17.64,10.82
"2018-03-23 18:30:00",25970,13.14,4294,29.18,29.41,28.88,29.05,29.29,28.75,9.84,15.31,11.05
"2018-03-23 18:45:00",25971,13.06,4294,29.23,29.36,29.09,29.1,29.24,28.95,3.51,14.6,11.77
"2018-03-23 19:00:00",25972,12.99,4294,29.2,29.3,29.07,29.07,29.19,28.94,0.477,14.6,11.44
"2018-03-23 19:15:00",25973,12.97,4294,29.21,29.35,29.02,29.09,29.22,28.9,0,14.24,10.77
"2018-03-23 19:30:00",25974,12.95,4294,29.06,29.28,28.9,28.93,29.16,28.77,0,14.42,11.61
"2018-03-23 19:45:00",25975,12.93,4294,28.99,29.15,28.84,28.86,29.03,28.7,0,11.56,8.8
"2018-03-23 20:00:00",25976,12.93,4294,28.8,28.95,28.61,28.67,28.84,28.49,0,9.05,6.85
"2018-03-23 20:15:00",25977,12.91,4294,28.79,29.02,28.57,28.67,28.92,28.45,0,9.05,6.431
"2018-03-23 20:30:00",25978,12.9,4294,28.45,28.76,28.1,28.32,28.65,27.95,0,7.977,5.643
"2018-03-23 20:45:00",25979,12.89,4294,28.75,29.03,28.41,28.63,28.9,28.27,0,8.87,5.745
"2018-03-23 21:00:00",25980,12.88,4294,28.17,28.99,27.77,28.04,28.88,27.62,0,6.188,4.341
"2018-03-23 21:15:00",25981,12.87,4294,27.75,27.97,27.57,27.62,27.84,27.44,0,5.294,3.429
"2018-03-23 21:30:00",25982,12.87,4294,28.06,28.25,27.8,27.94,28.14,27.67,0,4.578,2.533
"2018-03-23 21:45:00",25983,12.86,4294,27.07,27.77,26.52,26.93,27.65,26.39,0,2.073,0.379
"2018-03-23 22:00:00",25984,12.85,4294,26.17,26.5,25.88,26.05,26.38,25.76,0,3.505,1.659
"2018-03-23 22:15:00",25985,12.84,4294,26.26,26.55,26.03,26.14,26.43,25.91,0,4.578,3.055
"2018-03-23 22:30:00",25986,12.84,4294,26.69,26.81,26.54,26.58,26.69,26.41,0,3.505,2.638
"2018-03-23 22:45:00",25987,12.83,4294,26.49,26.88,26.01,26.37,26.77,25.88,0,4.578,3.101
"2018-03-23 23:00:00",25988,12.82,4294,25.8,26.03,25.63,25.67,25.89,25.49,0,5.83,3.872
"2018-03-23 23:15:00",25989,12.82,4294,25.93,26.15,25.69,25.81,26.04,25.55,0,6.009,3.471
"2018-03-23 23:30:00",25990,12.81,4294,25.81,26.04,25.6,25.7,25.93,25.48,0,4.578,3.012
"2018-03-23 23:45:00",25991,12.8,4294,26.41,26.7,26.06,26.3,26.61,25.95,0,6.188,3.463
"2018-03-24 00:00:00",25992,12.8,4294,26.61,26.7,26.49,26.49,26.58,26.36,0,4.041,2.829
"2018-03-24 00:15:00",25993,12.78,4294,26.3,26.54,26.08,26.18,26.43,25.96,0,6.009,3.216
"2018-03-24 00:30:00",25994,12.78,4294,26.49,26.66,26.26,26.37,26.55,26.12,0,6.009,4.471
"2018-03-24 00:45:00",25995,12.77,4294,25.78,26.38,24.99,25.65,26.25,24.84,0,5.83,4.25
"2018-03-24 01:00:00",25996,12.77,4294,25.3,25.79,24.84,25.18,25.69,24.68,0,8.33,4.339
"2018-03-24 01:15:00",25997,12.76,4294,25.87,26.18,25.65,25.75,26.08,25.51,0,8.51,4.872
"2018-03-24 01:30:00",25998,12.77,4294,25.93,26.24,25.54,25.8,26.12,25.41,0,7.44,4.18
"2018-03-24 01:45:00",25999,12.75,4294,25.96,26.24,25.54,25.84,26.13,25.42,0,6.188,3.719
"2018-03-24 02:00:00",26000,12.75,4294,26.49,26.85,25.89,26.38,26.74,25.76,0,5.651,3.274
"2018-03-24 02:15:00",26001,12.74,4294,26.69,26.82,26.6,26.58,26.7,26.49,0,3.862,1.859
"2018-03-24 02:30:00",26002,12.73,4294,26.81,27.05,26.62,26.7,26.94,26.5,0,4.399,2.688
"2018-03-24 02:45:00",26003,12.73,4294,26.84,27.01,26.7,26.72,26.9,26.56,0,5.294,2.567
"2018-03-24 03:00:00",26004,12.72,4294,27.51,28.13,26.81,27.39,28.05,26.68,0,8.16,2.785
"2018-03-24 03:15:00",26005,12.71,4294,27.49,27.9,27.16,27.37,27.8,27.02,0,7.083,3.493
"2018-03-24 03:30:00",26006,12.71,4294,26.89,27.17,26.63,26.76,27.09,26.51,0,6.009,3.079
"2018-03-24 03:45:00",26007,12.71,4294,27.33,27.82,27.01,27.2,27.73,26.86,0,10.3,5.033
"2018-03-24 04:00:00",26008,12.69,4294,27.33,27.7,27.11,27.2,27.61,26.97,0,7.083,4.099
"2018-03-24 04:15:00",26009,12.69,4294,27.67,28.39,26.85,27.54,28.28,26.72,0,10.3,5.584
"2018-03-24 04:30:00",26010,12.69,4294,27.3,27.8,26.86,27.16,27.66,26.73,0,7.977,5.673
"2018-03-24 04:45:00",26011,12.68,4294,28.12,28.51,27.53,27.99,28.4,27.4,0,11.38,7.452
"2018-03-24 05:00:00",26012,12.68,4294,27.41,28.11,26.85,27.28,27.98,26.69,0,10.48,6.329
"2018-03-24 05:15:00",26013,12.68,4294,27.36,28.07,26.93,27.24,27.97,26.78,0,9.94,6.081
"2018-03-24 05:30:00",26014,12.67,4294,27.51,28.05,26.97,27.38,27.95,26.83,0,7.44,4.902
"2018-03-24 05:45:00",26015,12.67,4294,27.63,28.54,26.9,27.51,28.44,26.78,0,8.69,5.321
"2018-03-24 06:00:00",26016,12.66,4294,28.12,28.57,27.51,28,28.46,27.4,0,13.88,8.39
"2018-03-24 06:15:00",26017,12.66,4294,27.49,27.97,26.9,27.36,27.86,26.78,0.135,12.99,7.023
"2018-03-24 06:30:00",26018,12.66,4294,26.59,26.89,26.12,26.46,26.77,25.97,2.421,7.44,4.876
"2018-03-24 06:45:00",26019,12.66,4294,27.32,27.74,26.59,27.2,27.63,26.49,6.882,11.02,6.687
"2018-03-24 07:00:00",26020,12.69,4294,27.34,27.92,26.85,27.21,27.78,26.71,38.56,9.41,5.87
"2018-03-24 07:15:00",26021,12.78,4294,28.74,29.17,27.95,28.6,29.03,27.82,78.01,8.87,6.341
"2018-03-24 07:30:00",26022,12.91,4294,29.34,29.71,29.09,29.2,29.57,28.95,116,9.23,6.482
"2018-03-24 07:45:00",26023,13.17,4294,29.7,30.14,29.02,29.55,30,28.87,108.3,11.38,6.759
"2018-03-24 08:00:00",26024,13.21,4294,28.58,29.01,28.12,28.44,28.86,27.96,100.6,11.02,6.884
"2018-03-24 08:15:00",26025,13.21,4294,29.04,29.32,28.68,28.9,29.19,28.54,94.8,8.51,5.965
"2018-03-24 08:30:00",26026,13.11,4294,28.4,29.15,27.29,28.27,29.04,27.16,55.78,11.2,6.611
"2018-03-24 08:45:00",26027,13.09,4294,27.73,28.3,27.25,27.59,28.16,27.12,210.2,12.27,7.148
"2018-03-24 09:00:00",26028,13.29,4294,28.28,28.45,28.11,28.16,28.32,27.99,120.4,11.56,7.16
"2018-03-24 09:15:00",26029,13.25,4294,28.24,28.46,28.07,28.12,28.34,27.95,145.6,10.48,6.701
"2018-03-24 09:30:00",26030,13.11,4294,28.02,28.35,27.62,27.89,28.22,27.5,146.3,9.59,6.297
"2018-03-24 09:45:00",26031,13.02,4294,27.65,27.95,27.53,27.55,27.87,27.41,179.6,15.13,8.23
"2018-03-24 10:00:00",26032,12.92,4294,28.26,28.5,27.93,28.16,28.41,27.85,235.8,16.92,9.13
"2018-03-24 10:15:00",26033,12.88,4294,27.84,28.03,27.61,27.77,27.99,27.57,208,17.28,12.37
"2018-03-24 10:30:00",26034,12.83,4294,27.64,27.77,27.51,27.57,27.71,27.41,120.2,14.6,10.7
"2018-03-24 10:45:00",26035,12.79,4294,27.74,27.91,27.58,27.63,27.77,27.47,175.7,13.17,8.79
"2018-03-24 11:00:00",26036,12.74,4294,27.62,27.89,27.38,27.49,27.77,27.22,91.2,11.73,7.719
"2018-03-24 11:15:00",26037,12.73,4294,27.28,27.38,27.03,27.15,27.25,26.94,71.86,17.46,9.8
"2018-03-24 11:30:00",26038,12.71,4294,27.05,27.26,26.9,26.93,27.12,26.8,157.1,14.6,9.45
"2018-03-24 11:45:00",26039,12.71,4294,27.73,28.15,27.28,27.61,28.07,27.14,359.2,14.78,10.31
"2018-03-24 12:00:00",26040,12.7,4294,27.41,27.8,27,27.32,27.66,26.88,382.5,12.63,7.633
"2018-03-24 12:15:00",26041,12.71,4294,27.65,27.98,27.31,27.49,27.85,27.15,464.9,9.59,6.556
"2018-03-24 12:30:00",26042,12.71,4294,28.2,28.5,27.99,27.97,28.26,27.74,445.5,9.23,5.486
"2018-03-24 12:45:00",26043,12.7,4294,28.57,29.07,27.91,28.29,28.8,27.61,489.7,7.44,5.001
"2018-03-24 13:00:00",26044,12.71,4294,28.38,29.12,27.91,28.16,28.89,27.75,293,11.56,7.432
"2018-03-24 13:15:00",26045,12.72,4294,28.81,29.67,28.12,28.66,29.52,27.98,475.8,14.42,8.41
"2018-03-24 13:30:00",26046,12.72,4294,28.86,29.56,28.5,28.6,29.37,28.31,284.6,8.16,5.232
"2018-03-24 13:45:00",26047,12.7,4294,27.38,28.49,26.66,27.14,28.29,26.47,122.9,7.619,4.88
"2018-03-24 14:00:00",26048,12.69,4294,26.34,26.69,26.06,26.16,26.5,25.88,135.7,8.51,4.705
"2018-03-24 14:15:00",26049,12.7,4294,26.42,26.94,26.11,26.24,26.76,25.93,186.9,6.009,3.528
"2018-03-24 14:30:00",26050,12.7,4294,26.87,27.17,26.67,26.65,27.01,26.42,177.2,6.188,3.18
"2018-03-24 14:45:00",26051,12.69,4294,26.16,26.72,25.86,25.97,26.54,25.69,126.8,7.44,2.547
"2018-03-24 15:00:00",26052,12.69,4294,25.59,25.86,25.27,25.43,25.74,25.07,102.5,4.757,2.723
"2018-03-24 15:15:00",26053,12.69,4294,25.8,26.29,25.36,25.63,26.13,25.17,148,4.399,2.198
"2018-03-24 15:30:00",26054,12.68,4294,25.84,26.28,25.58,25.65,26.09,25.4,127.9,5.83,2.717
"2018-03-24 15:45:00",26055,12.7,4294,25.77,25.94,25.66,25.6,25.79,25.46,160.9,4.399,2.618
"2018-03-24 16:00:00",26056,12.7,4294,25.86,26.05,25.74,25.68,25.87,25.55,163.4,4.936,2.741
"2018-03-24 16:15:00",26057,12.7,4294,26.05,26.25,25.84,25.84,26.07,25.63,225.4,8.51,3.814
"2018-03-24 16:30:00",26058,12.7,4294,26.07,26.39,25.81,25.85,26.19,25.6,207.8,7.977,3.361
"2018-03-24 16:45:00",26059,12.69,4294,25.42,25.9,24.97,25.23,25.71,24.79,126.7,6.367,3.58
"2018-03-24 17:00:00",26060,12.68,4294,24.82,25.05,24.49,24.65,24.87,24.32,72.04,5.651,3.012
"2018-03-24 17:15:00",26061,12.68,4294,24.3,24.48,24.16,24.16,24.32,24.03,49.31,3.683,1.86
"2018-03-24 17:30:00",26062,12.68,4294,24.24,24.35,24.18,24.11,24.21,24.06,43.92,3.862,2.061
"2018-03-24 17:45:00",26063,12.67,4294,24.15,24.22,24.12,24.02,24.09,23.97,34.34,3.862,1.541
"2018-03-24 18:00:00",26064,12.67,4294,24.27,24.38,24.12,24.16,24.29,23.99,45.15,3.326,1.223
"2018-03-24 18:15:00",26065,12.66,4294,23.89,24.1,23.72,23.78,23.97,23.62,19.05,3.683,1.254
"2018-03-24 18:30:00",26066,12.66,4294,23.44,23.71,23.17,23.34,23.61,23.07,4.93,2.968,1.136
"2018-03-24 18:45:00",26067,12.66,4294,23.02,23.15,22.92,22.92,23.07,22.82,1.818,2.968,0.664
"2018-03-24 19:00:00",26068,12.66,4294,22.82,22.91,22.75,22.71,22.82,22.64,0.145,2.252,0.155
"2018-03-24 19:15:00",26069,12.65,4294,22.71,22.75,22.68,22.6,22.64,22.57,0,0,0
"2018-03-24 19:30:00",26070,12.65,4294,22.67,22.71,22.6,22.55,22.59,22.5,0,0,0
"2018-03-24 19:45:00",26071,12.65,4294,22.56,22.64,22.53,22.43,22.52,22.41,0,0,0
"2018-03-24 20:00:00",26072,12.64,4294,22.59,22.65,22.53,22.46,22.5,22.41,0,0,0
"2018-03-24 20:15:00",26073,12.65,4294,22.59,22.65,22.53,22.47,22.52,22.41,0,2.61,0.22
"2018-03-24 20:30:00",26074,12.65,4294,22.45,22.53,22.34,22.34,22.41,22.24,0,1.358,0.081
"2018-03-24 20:45:00",26075,12.64,4294,22.16,22.34,21.98,22.06,22.23,21.88,0,1.358,0.098
"2018-03-24 21:00:00",26076,12.64,4294,21.78,21.98,21.58,21.68,21.87,21.47,0,2.073,0.23
"2018-03-24 21:15:00",26077,12.64,4294,21.44,21.57,21.29,21.33,21.47,21.19,0,1.537,0.193
"2018-03-24 21:30:00",26078,12.64,4294,21.18,21.28,21.03,21.06,21.17,20.92,0,1.894,0.453
"2018-03-24 21:45:00",26079,12.64,4294,20.91,21.02,20.85,20.8,20.92,20.74,0,1.894,0.516
"2018-03-24 22:00:00",26080,12.64,4294,20.81,20.85,20.73,20.69,20.74,20.61,0,3.505,0.762
"2018-03-24 22:15:00",26081,12.64,4294,20.68,20.73,20.61,20.56,20.61,20.48,0,3.862,0.993
"2018-03-24 22:30:00",26082,12.64,4294,20.54,20.61,20.45,20.42,20.49,20.33,0,2.61,0.496
"2018-03-24 22:45:00",26083,12.63,4294,20.39,20.45,20.32,20.27,20.33,20.2,0,1.179,0.052
"2018-03-24 23:00:00",26084,12.63,4294,20.22,20.32,20.11,20.11,20.2,20,0,1.537,0.073
"2018-03-24 23:15:00",26085,12.63,4294,20.15,20.25,20.09,20.02,20.1,19.97,0,1.179,0.105
"2018-03-24 23:30:00",26086,12.62,4294,20.33,20.41,20.25,20.2,20.28,20.1,0,1.179,0.013
"2018-03-24 23:45:00",26087,12.63,4294,20.45,20.49,20.41,20.32,20.36,20.28,0,1.179,0.118
"2018-03-25 00:00:00",26088,12.63,4294,20.49,20.53,20.48,20.37,20.4,20.36,0,1.716,0.539
"2018-03-25 00:15:00",26089,12.63,4294,20.53,20.56,20.49,20.41,20.44,20.37,0,2.252,0.417
"2018-03-25 00:30:00",26090,12.63,4294,20.44,20.5,20.39,20.32,20.38,20.27,0,2.252,0.404
"2018-03-25 00:45:00",26091,12.63,4294,20.38,20.41,20.37,20.26,20.28,20.24,0,2.431,0.236
"2018-03-25 01:00:00",26092,12.62,4294,20.44,20.49,20.38,20.32,20.37,20.25,0,4.936,1.293
"2018-03-25 01:15:00",26093,12.62,4294,20.51,20.53,20.48,20.4,20.42,20.36,0,4.041,1.863
"2018-03-25 01:30:00",26094,12.63,4294,20.48,20.53,20.45,20.36,20.41,20.32,0,3.505,1.422
"2018-03-25 01:45:00",26095,12.62,4294,20.33,20.45,20.26,20.19,20.33,20.13,0,4.936,2.093
"2018-03-25 02:00:00",26096,12.63,4294,20.29,20.32,20.28,20.15,20.18,20.13,0,4.757,2.638
"2018-03-25 02:15:00",26097,12.62,4294,20.36,20.46,20.28,20.23,20.33,20.13,0,5.294,2.832
"2018-03-25 02:30:00",26098,12.61,4294,20.47,20.5,20.44,20.34,20.37,20.29,0,4.936,2.552
"2018-03-25 02:45:00",26099,12.62,4294,20.61,20.73,20.5,20.49,20.61,20.38,0,4.936,2.52
"2018-03-25 03:00:00",26100,12.62,4294,20.79,20.82,20.73,20.67,20.7,20.62,0,5.294,3.103
"2018-03-25 03:15:00",26101,12.63,4294,21.05,21.29,20.81,20.93,21.16,20.69,0,7.619,3.791
"2018-03-25 03:30:00",26102,12.62,4294,21.47,21.64,21.28,21.35,21.52,21.16,0,7.798,4.085
"2018-03-25 03:45:00",26103,12.62,4294,21.62,21.88,21.45,21.5,21.78,21.32,0,7.619,4.966
"2018-03-25 04:00:00",26104,12.6,4294,21.22,21.51,20.85,21.08,21.38,20.73,0,5.83,4.339
"2018-03-25 04:15:00",26105,12.61,4294,21.12,21.55,20.69,21,21.44,20.53,0,6.725,4.375
"2018-03-25 04:30:00",26106,12.61,4294,21.64,21.79,21.48,21.52,21.67,21.35,0,5.294,3.837
"2018-03-25 04:45:00",26107,12.62,4294,21.43,21.57,21.28,21.3,21.44,21.15,0,7.261,4.081
"2018-03-25 05:00:00",26108,12.62,4294,21.28,21.44,21.07,21.15,21.33,20.92,0,5.294,4.027
"2018-03-25 05:15:00",26109,12.61,4294,21.83,22.15,21.43,21.73,22.07,21.31,0,7.798,5.592
"2018-03-25 05:30:00",26110,12.61,4294,22.51,22.73,22.18,22.42,22.65,22.1,0,9.59,6.383
"2018-03-25 05:45:00",26111,12.61,4294,22.96,23.16,22.73,22.87,23.09,22.64,0,9.41,6.735
"2018-03-25 06:00:00",26112,12.6,4294,23,23.05,22.94,22.9,22.93,22.83,0,11.38,6.824
"2018-03-25 06:15:00",26113,12.62,4294,22.88,22.97,22.79,22.75,22.85,22.65,0.023,9.41,6.494
"2018-03-25 06:30:00",26114,12.61,4294,22.54,22.78,22.3,22.41,22.65,22.15,1.297,9.05,6.828
"2018-03-25 06:45:00",26115,12.61,4294,22.23,22.33,22.1,22.09,22.19,21.95,7.664,10.12,6.721
"2018-03-25 07:00:00",26116,12.61,4294,22,22.1,21.95,21.86,21.95,21.79,19.98,9.05,6.081
"2018-03-25 07:15:00",26117,12.61,4294,21.99,22.1,21.94,21.84,21.98,21.79,36.99,8.16,5.518
"2018-03-25 07:30:00",26118,12.61,4294,22.25,22.34,22.1,22.11,22.2,21.96,53.58,8.51,5.822
"2018-03-25 07:45:00",26119,12.62,4294,22.23,22.34,22.15,22.08,22.18,22.02,58.94,9.23,5.818
"2018-03-25 08:00:00",26120,12.62,4294,22.44,22.69,22.18,22.29,22.54,22.04,102.9,8.69,6.252
"2018-03-25 08:15:00",26121,12.62,4294,22.59,22.7,22.26,22.41,22.53,22.08,90.5,7.261,5.647
"2018-03-25 08:30:00",26122,12.61,4294,22.32,22.46,22.15,22.12,22.27,21.96,101,7.619,5.445
"2018-03-25 08:45:00",26123,12.62,4294,22.43,22.84,22.13,22.22,22.62,21.93,164.9,8.51,6.128
"2018-03-25 09:00:00",26124,12.64,4294,23.13,23.49,22.66,22.9,23.25,22.44,225.9,8.51,5.858
"2018-03-25 09:15:00",26125,12.64,4294,23.46,23.71,23.2,23.22,23.46,22.97,235.1,8.33,5.566
"2018-03-25 09:30:00",26126,12.63,4294,24.27,24.74,23.68,24.02,24.49,23.43,517,7.977,5.065
"2018-03-25 09:45:00",26127,12.64,4294,24.5,24.83,24.01,24.25,24.59,23.72,291.3,7.44,4.936
"2018-03-25 10:00:00",26128,12.64,4294,24.33,24.48,24.11,24.08,24.27,23.83,249,6.546,4.84
"2018-03-25 10:15:00",26129,12.64,4294,24.19,24.48,23.83,23.93,24.24,23.57,240,7.261,5.222
"2018-03-25 10:30:00",26130,12.65,4294,24.47,24.94,24.07,24.23,24.69,23.81,264.6,6.188,4.332
"2018-03-25 10:45:00",26131,12.66,4294,25.72,26.55,24.86,25.44,26.29,24.62,392.2,6.546,3.98
"2018-03-25 11:00:00",26132,12.66,4294,25.57,26.18,25.05,25.24,25.83,24.73,282,7.083,4.552
"2018-03-25 11:15:00",26133,12.65,4294,24.84,25.14,24.65,24.58,24.86,24.39,223.7,6.546,4.316
"2018-03-25 11:30:00",26134,12.65,4294,25.05,25.57,24.46,24.75,25.28,24.15,339.2,4.757,3.123
"2018-03-25 11:45:00",26135,12.67,4294,25.24,25.55,24.91,24.98,25.3,24.61,334,6.009,3.296
"2018-03-25 12:00:00",26136,12.68,4294,26.01,26.67,25.52,25.89,26.59,25.35,375.8,4.399,2.66
"2018-03-25 12:15:00",26137,12.66,4294,25.15,25.78,24.46,24.95,25.71,24.21,227.8,5.83,3.035
"2018-03-25 12:30:00",26138,12.66,4294,24.1,24.44,23.77,23.86,24.18,23.53,182.9,5.651,3.447
"2018-03-25 12:45:00",26139,12.66,4294,24.79,25.99,24.02,24.55,25.74,23.78,282.3,5.472,2.84
"2018-03-25 13:00:00",26140,12.67,4294,25.62,26.11,24.92,25.34,25.86,24.61,210.3,6.009,3.081
"2018-03-25 13:15:00",26141,12.68,4294,25.06,25.35,24.87,24.79,25.1,24.57,242.1,5.83,3.709
"2018-03-25 13:30:00",26142,12.68,4294,24.93,25.27,24.66,24.71,25.05,24.41,219.4,5.294,3.391
"2018-03-25 13:45:00",26143,12.67,4294,22.94,24.8,22.11,22.72,24.65,21.87,191.5,7.261,4.652
"2018-03-25 14:00:00",26144,12.68,4294,22.52,22.76,22.25,22.3,22.53,22.03,205,5.83,3.465
"2018-03-25 14:15:00",26145,12.67,4294,22.21,22.65,21.63,21.99,22.51,21.41,163.8,6.725,3.932
"2018-03-25 14:30:00",26146,12.66,4294,21.62,21.94,21.28,21.4,21.72,21.04,193.1,6.904,4.029
"2018-03-25 14:45:00",26147,12.69,4294,22.4,22.86,21.95,22.17,22.67,21.73,238.6,6.546,3.614
"2018-03-25 15:00:00",26148,12.68,4294,22.98,23.29,22.78,22.73,23.04,22.56,269.6,6.725,4.274
"2018-03-25 15:15:00",26149,12.68,4294,23.47,23.79,23.22,23.23,23.57,22.95,257.1,7.44,3.769
"2018-03-25 15:30:00",26150,12.68,4294,22.96,23.24,22.75,22.69,22.97,22.47,241.1,6.904,4.22
"2018-03-25 15:45:00",26151,12.67,4294,22.75,23.05,22.49,22.52,22.86,22.26,193.9,7.261,4.127
"2018-03-25 16:00:00",26152,12.68,4294,22.75,22.94,22.58,22.56,22.74,22.35,196.4,5.472,3.487
"2018-03-25 16:15:00",26153,12.67,4294,22.62,22.83,22.08,22.46,22.71,21.89,176.2,8.69,3.986
"2018-03-25 16:30:00",26154,12.66,4294,22,22.23,21.75,21.85,22.08,21.6,148.5,6.546,3.556
"2018-03-25 16:45:00",26155,12.66,4294,21.66,22.08,21.26,21.48,21.93,21.07,130.8,8.51,3.837
"2018-03-25 17:00:00",26156,12.66,4294,21.15,21.29,21.01,20.97,21.1,20.83,101.9,6.009,2.925
"2018-03-25 17:15:00",26157,12.66,4294,21,21.3,20.38,20.82,21.11,20.2,88.3,6.904,2.787
"2018-03-25 17:30:00",26158,12.66,4294,19.6,20.39,18.96,19.47,20.22,18.9,32.76,5.115,2.648
"2018-03-25 17:45:00",26159,12.66,4294,18.44,18.95,18.22,18.38,18.89,18.13,34.91,7.619,3.288
"2018-03-25 18:00:00",26160,12.65,4294,18.13,18.23,17.98,18.03,18.15,17.87,26.26,5.472,2.849
"2018-03-25 18:15:00",26161,12.64,4294,17.9,17.97,17.87,17.79,17.87,17.76,14.19,8.16,3.471
"2018-03-25 18:30:00",26162,12.64,4294,17.87,17.92,17.7,17.76,17.81,17.59,6.078,5.83,2.424
"2018-03-25 18:45:00",26163,12.64,4294,17.43,17.7,17.15,17.32,17.57,17.05,3.22,6.009,2.666
"2018-03-25 19:00:00",26164,12.64,4294,16.88,17.15,16.65,16.78,17.05,16.55,0.477,4.22,2.106
"2018-03-25 19:15:00",26165,12.63,4294,16.48,16.65,16.28,16.38,16.55,16.19,0,3.505,1.58
"2018-03-25 19:30:00",26166,12.63,4294,16.13,16.28,16.01,16.03,16.19,15.91,0,4.757,2.389
"2018-03-25 19:45:00",26167,12.62,4294,15.98,16.07,15.87,15.88,15.99,15.79,0,8.51,2.315
"2018-03-25 20:00:00",26168,12.62,4294,15.56,15.87,15.22,15.45,15.78,15.11,0,3.683,1.633
"2018-03-25 20:15:00",26169,12.62,4294,15.15,15.31,15.03,15.06,15.26,14.93,0,7.977,3.411
"2018-03-25 20:30:00",26170,12.63,4294,15.12,15.31,14.97,15.03,15.23,14.88,0,6.367,3.922
"2018-03-25 20:45:00",26171,12.62,4294,14.96,15.1,14.81,14.88,15.02,14.71,0,6.904,4.025
"2018-03-25 21:00:00",26172,12.62,4294,14.85,15.06,14.72,14.77,15.02,14.63,0,8.33,3.894
"2018-03-25 21:15:00",26173,12.61,4294,14.77,15.1,14.46,14.69,15.07,14.35,0,6.188,4.107
"2018-03-25 21:30:00",26174,12.61,4294,15.4,15.56,15.03,15.34,15.52,14.96,0,6.188,3.757
"2018-03-25 21:45:00",26175,12.61,4294,15.28,15.52,15.19,15.19,15.44,15.1,0,4.399,3.224
"2018-03-25 22:00:00",26176,12.62,4294,15.12,15.19,14.99,15.02,15.11,14.91,0,4.399,2.843
"2018-03-25 22:15:00",26177,12.6,4294,14.78,15.03,14.56,14.68,14.95,14.46,0,2.968,0.41
"2018-03-25 22:30:00",26178,12.6,4294,14.48,14.55,14.39,14.37,14.46,14.26,0,1.179,0.039
"2018-03-25 22:45:00",26179,12.6,4294,14.36,14.47,14.26,14.25,14.38,14.15,0,2.252,0.251
"2018-03-25 23:00:00",26180,12.59,4294,14.5,14.62,14.46,14.4,14.54,14.35,0,1.179,0.013
"2018-03-25 23:15:00",26181,12.61,4294,14.66,14.67,14.62,14.55,14.57,14.53,0,0,0
"2018-03-25 23:30:00",26182,12.59,4294,14.7,14.75,14.63,14.58,14.62,14.5,0,1.537,0.134
"2018-03-25 23:45:00",26183,12.59,4294,14.49,14.62,14.38,14.37,14.5,14.27,0,1.179,0.039
"2018-03-26 00:00:00",26184,12.59,4294,14.3,14.38,14.17,14.19,14.27,14.07,0,0,0
"2018-03-26 00:15:00",26185,12.59,4294,14.15,14.19,14.12,14.05,14.09,14,0,1.179,0.026
"2018-03-26 00:30:00",26186,12.59,4294,14.04,14.11,14,13.93,14,13.91,0,0,0
"2018-03-26 00:45:00",26187,12.59,4294,14.18,14.54,14,14.08,14.45,13.91,0,2.073,0.285
"2018-03-26 01:00:00",26188,12.59,4294,14.61,14.78,14.41,14.5,14.7,14.25,0,2.789,1.239
"2018-03-26 01:15:00",26189,12.58,4294,14.38,14.59,14.26,14.25,14.5,14.13,0,2.431,0.909
"2018-03-26 01:30:00",26190,12.58,4294,14.63,14.68,14.56,14.51,14.58,14.43,0,3.326,1.888
"2018-03-26 01:45:00",26191,12.58,4294,14.7,15.07,14.46,14.59,14.98,14.31,0,5.651,4.357
"2018-03-26 02:00:00",26192,12.57,4294,15.27,15.44,15.07,15.17,15.34,14.98,0,4.399,2.912
"2018-03-26 02:15:00",26193,12.58,4294,15.35,15.48,15.12,15.23,15.38,14.99,0,3.683,2.507
"2018-03-26 02:30:00",26194,12.57,4294,15.23,15.38,15.07,15.11,15.28,14.94,0,7.44,4.083
"2018-03-26 02:45:00",26195,12.57,4294,15.35,15.44,15.3,15.23,15.32,15.17,0,5.83,3.94
"2018-03-26 03:00:00",26196,12.57,4294,15.3,15.46,14.96,15.17,15.34,14.83,0,5.83,4.049
"2018-03-26 03:15:00",26197,12.57,4294,14.66,15,14.33,14.52,14.87,14.21,0,4.399,2.763
"2018-03-26 03:30:00",26198,12.57,4294,14.11,14.35,13.81,13.99,14.23,13.69,0,3.505,1.981
"2018-03-26 03:45:00",26199,12.57,4294,13.4,13.8,12.88,13.28,13.68,12.77,0,2.789,0.46
"2018-03-26 04:00:00",26200,12.57,4294,12.7,13.02,12.52,12.59,12.94,12.4,0,2.252,0.544
"2018-03-26 04:15:00",26201,12.57,4294,13.63,14,13.01,13.53,13.91,12.92,0,3.683,1.703
"2018-03-26 04:30:00",26202,12.56,4294,13.87,14.01,13.71,13.76,13.92,13.59,0,2.789,1.268
"2018-03-26 04:45:00",26203,12.57,4294,13.52,13.75,13.3,13.39,13.61,13.19,0,4.041,1.989
"2018-03-26 05:00:00",26204,12.57,4294,12.99,13.3,12.79,12.88,13.17,12.67,0,4.399,2.548
"2018-03-26 05:15:00",26205,12.55,4294,12.75,13.11,12.59,12.64,13.04,12.49,0,8.33,3.612
"2018-03-26 05:30:00",26206,12.55,4294,13.25,13.35,13.08,13.14,13.26,13.01,0,6.009,3.711
"2018-03-26 05:45:00",26207,12.55,4294,13.61,13.75,13.29,13.48,13.61,13.15,0,5.115,2.938
"2018-03-26 06:00:00",26208,12.55,4294,13.58,13.64,13.47,13.45,13.52,13.34,0,4.22,3.051
"2018-03-26 06:15:00",26209,12.55,4294,13.27,13.46,13.15,13.14,13.32,13.03,0.156,5.651,2.839
"2018-03-26 06:30:00",26210,12.55,4294,13.09,13.15,13.01,12.96,13.03,12.88,1.542,3.326,2.013
"2018-03-26 06:45:00",26211,12.55,4294,13.28,13.49,13.14,13.15,13.36,13.03,4.665,2.968,0.992
"2018-03-26 07:00:00",26212,12.55,4294,13.76,13.92,13.48,13.63,13.78,13.36,16.69,5.115,2.439
"2018-03-26 07:15:00",26213,12.55,4294,14.04,14.38,13.92,13.9,14.23,13.78,27.15,3.862,2.29
"2018-03-26 07:30:00",26214,12.56,4294,14.56,14.81,14.4,14.42,14.66,14.25,35.98,3.862,2.38
"2018-03-26 07:45:00",26215,12.56,4294,15.02,15.32,14.83,14.87,15.18,14.66,54.43,4.757,2.968
"2018-03-26 08:00:00",26216,12.55,4294,15.14,15.37,14.89,14.99,15.24,14.72,33.05,4.936,2.593
"2018-03-26 08:15:00",26217,12.56,4294,15.64,16.24,15.04,15.5,16.09,14.91,51.01,6.367,2.838
"2018-03-26 08:30:00",26218,12.55,4294,16.63,16.98,16.26,16.49,16.84,16.12,43.11,4.578,2.106
"2018-03-26 08:45:00",26219,12.57,4294,17.64,18.43,17.01,17.49,18.23,16.86,83.1,4.22,2.787
"2018-03-26 09:00:00",26220,12.57,4294,18.42,19.33,17.95,18.26,19.15,17.79,85,4.399,2.581
"2018-03-26 09:15:00",26221,12.57,4294,19.51,19.77,19.11,19.37,19.64,18.99,112.7,5.115,2.898
"2018-03-26 09:30:00",26222,12.58,4294,19.89,20.36,19.07,19.81,20.25,18.93,184.9,6.367,3.163
"2018-03-26 09:45:00",26223,12.59,4294,20.57,21.23,20.17,20.57,21.11,20.02,169.8,5.294,2.471
"2018-03-26 10:00:00",26224,12.59,4294,20.83,21.62,19.91,20.65,21.45,19.72,131.7,5.294,3.214
"2018-03-26 10:15:00",26225,12.59,4294,19.99,20.58,19.52,19.86,20.43,19.33,123.7,5.83,2.928
"2018-03-26 10:30:00",26226,12.59,4294,20.51,20.83,20.24,20.38,20.67,20.04,120.9,5.115,3.075
"2018-03-26 10:45:00",26227,12.6,4294,21.21,21.63,20.42,20.96,21.46,20.06,209.4,8.51,3.33
"2018-03-26 11:00:00",26228,12.61,4294,22.33,23.75,20.61,22.24,23.88,20.23,472.9,7.44,3.008
"2018-03-26 11:15:00",26229,12.63,4294,23.94,24.97,23.02,23.96,25.01,22.91,565.4,5.83,2.889
"2018-03-26 11:30:00",26230,12.62,4294,22.32,23.58,21.48,22.12,23.59,21.08,411.8,8.16,3.791
"2018-03-26 11:45:00",26231,12.63,4294,23.02,24.57,21.61,22.83,24.37,21.2,573.9,5.294,2.354
"2018-03-26 12:00:00",26232,12.65,4294,25.32,25.99,23.79,25.38,26.16,23.48,855,5.83,2.78
"2018-03-26 12:15:00",26233,12.66,4294,24.04,25.11,23.07,23.85,25.01,22.62,658.1,7.798,3.693
"2018-03-26 12:30:00",26234,12.87,4294,24.08,25.03,23.02,23.76,25.03,22.54,738.8,7.083,3.493
"2018-03-26 12:45:00",26235,13.58,4294,23.13,24.4,21.71,22.56,23.95,21.16,588.6,8.51,4.467
"2018-03-26 13:00:00",26236,13.66,4294,22.79,23.91,21.71,22.2,23.43,21.18,624.5,6.725,4.161
"2018-03-26 13:15:00",26237,13.59,4294,23.03,23.71,22.43,22.5,23.2,21.9,381.3,5.651,3.431
"2018-03-26 13:30:00",26238,13.42,4294,21.94,22.76,20.75,21.51,22.32,20.34,259,7.619,4.242
"2018-03-26 13:45:00",26239,13.46,4294,22.39,23.5,20.92,21.96,23.07,20.54,552.3,6.725,4.337
"2018-03-26 14:00:00",26240,13.46,4294,21.69,22.89,20.78,21.27,22.42,20.37,496.5,8.33,4.27
"2018-03-26 14:15:00",26241,13.83,4294,22.37,23.81,21.16,21.89,23.31,20.69,747.9,9.05,5.103
"2018-03-26 14:30:00",26242,13.87,4294,23.93,24.31,23.17,23.38,23.84,22.56,837,8.16,4.894
"2018-03-26 14:45:00",26243,14.06,4294,23.48,24.55,22.88,23.05,24.34,22.45,751.1,7.977,5.234
"2018-03-26 15:00:00",26244,13.84,4294,23.67,24.57,22.99,23.26,24.21,22.53,626.9,7.261,4.129
"2018-03-26 15:15:00",26245,13.54,4294,22.39,24.42,21.33,22.15,24.1,21.2,262.2,9.41,4.809
"2018-03-26 15:30:00",26246,13.29,4294,20.74,21.52,19.68,20.52,21.38,19.45,110.3,5.472,3.274
"2018-03-26 15:45:00",26247,13.22,4294,19.71,20.56,19.13,19.46,20.28,18.9,282.5,6.725,3.924
"2018-03-26 16:00:00",26248,14.03,4294,22,22.98,20.41,21.62,22.54,20.09,493.4,6.546,3.701
"2018-03-26 16:15:00",26249,13.58,4294,21.43,22.93,20.63,21.1,22.53,20.38,165.2,5.472,3.413
"2018-03-26 16:30:00",26250,13.6,4294,21.57,21.99,20.74,21.34,21.79,20.49,271.1,6.367,3.224
"2018-03-26 16:45:00",26251,13.24,4294,20.46,21.89,19.1,20.23,21.64,18.85,58.07,6.904,3.087
"2018-03-26 17:00:00",26252,13.17,4294,18.81,19.06,18.63,18.6,18.81,18.42,51.6,5.294,3.348
"2018-03-26 17:15:00",26253,13.29,4294,21.12,22.23,19.05,20.79,21.83,18.85,164.7,7.619,4.397
"2018-03-26 17:30:00",26254,13.44,4294,20.31,22.19,19.49,19.97,21.75,19.3,51.22,8.51,4.337
"2018-03-26 17:45:00",26255,13.3,4294,19.58,19.73,19.44,19.44,19.59,19.27,35.04,6.546,3.405
"2018-03-26 18:00:00",26256,13.26,4294,19.82,20.54,19.26,19.65,20.38,19.1,63.66,6.725,3.572
"2018-03-26 18:15:00",26257,13.38,4294,19.57,20.73,17.9,19.38,20.64,17.69,41.91,6.188,3.373
"2018-03-26 18:30:00",26258,13.17,4294,17.23,17.88,16.77,17.11,17.68,16.66,6.582,7.977,2.547
"2018-03-26 18:45:00",26259,13.07,4294,16.59,16.75,16.35,16.49,16.64,16.23,3.426,4.22,2.299
"2018-03-26 19:00:00",26260,13.02,4294,15.88,16.33,15.62,15.77,16.21,15.52,0.727,4.578,2.169
"2018-03-26 19:15:00",26261,13,4294,15.38,15.65,15.16,15.28,15.53,15.07,0,3.505,1.375
"2018-03-26 19:30:00",26262,12.98,4294,15.06,15.16,15,15,15.09,14.91,0,3.326,1.183
"2018-03-26 19:45:00",26263,12.98,4294,14.91,15.01,14.85,14.83,14.94,14.76,0,3.683,0.963
"2018-03-26 20:00:00",26264,12.95,4294,15.06,15.18,14.84,14.96,15.1,14.74,0,2.968,1.089
"2018-03-26 20:15:00",26265,12.94,4294,15.07,15.29,14.95,14.98,15.21,14.85,0,2.968,1.443
"2018-03-26 20:30:00",26266,12.93,4294,15.83,16.2,15.3,15.75,16.1,15.23,0,1.894,0.405
"2018-03-26 20:45:00",26267,12.92,4294,16.37,16.44,16.2,16.25,16.32,16.11,0,1.179,0.013
"2018-03-26 21:00:00",26268,12.91,4294,16.48,16.61,16.44,16.36,16.48,16.31,0,1.358,0.071
"2018-03-26 21:15:00",26269,12.9,4294,16.73,16.81,16.61,16.59,16.69,16.48,0,1.716,0.162
"2018-03-26 21:30:00",26270,12.9,4294,16.77,16.82,16.62,16.65,16.69,16.52,0,2.252,0.382
"2018-03-26 21:45:00",26271,12.89,4294,16.02,16.62,15.39,15.91,16.51,15.28,0,3.505,1.172
"2018-03-26 22:00:00",26272,12.88,4294,14.62,15.36,14.05,14.53,15.27,13.95,0,1.358,0.135
"2018-03-26 22:15:00",26273,12.87,4294,13.69,14.03,13.34,13.57,13.94,13.23,0,2.968,0.563
"2018-03-26 22:30:00",26274,12.87,4294,14.08,14.16,14,13.89,13.95,13.81,0,2.073,0.844
"2018-03-26 22:45:00",26275,12.86,4294,13.85,14.16,13.62,13.68,13.95,13.47,0,1.179,0.039
"2018-03-26 23:00:00",26276,12.85,4294,13.51,13.67,13.38,13.38,13.57,13.21,0,1.894,0.376
"2018-03-26 23:15:00",26277,12.84,4294,13.85,13.99,13.66,13.77,13.92,13.56,0,2.431,0.857
"2018-03-26 23:30:00",26278,12.84,4294,13.99,14.09,13.82,13.87,13.97,13.7,0,1.894,0.603
"2018-03-26 23:45:00",26279,12.84,4294,13.58,13.81,13.39,13.45,13.68,13.26,0,1.537,0.21
"2018-03-27 00:00:00",26280,12.82,4294,13.08,13.43,12.82,12.94,13.3,12.7,0,1.179,0.052
"2018-03-27 00:15:00",26281,12.82,4294,12.94,13.04,12.8,12.83,12.92,12.67,0,2.252,0.344
"2018-03-27 00:30:00",26282,12.81,4294,12.68,12.92,12.47,12.56,12.81,12.35,0,1.537,0.158
"2018-03-27 00:45:00",26283,12.81,4294,12.48,12.57,12.39,12.36,12.45,12.29,0,1.537,0.173
"2018-03-27 01:00:00",26284,12.81,4294,12.18,12.43,12.01,12.02,12.28,11.82,0,0,0
"2018-03-27 01:15:00",26285,12.8,4294,11.84,12.05,11.69,11.65,11.86,11.52,0,0,0
"2018-03-27 01:30:00",26286,12.79,4294,11.93,12.22,11.76,11.74,12.05,11.57,0,1.716,0.145
"2018-03-27 01:45:00",26287,12.78,4294,12.39,12.64,12.22,12.18,12.4,12.05,0,1.537,0.121
"2018-03-27 02:00:00",26288,12.79,4294,12.82,12.91,12.64,12.59,12.67,12.39,0,1.358,0.27
"2018-03-27 02:15:00",26289,12.78,4294,12.46,12.77,12.2,12.32,12.58,12.05,0,0,0
"2018-03-27 02:30:00",26290,12.77,4294,11.81,12.18,11.42,11.69,12.03,11.29,0,0,0
"2018-03-27 02:45:00",26291,12.77,4294,10.97,11.42,10.43,10.85,11.27,10.33,0,0,0
"2018-03-27 03:00:00",26292,12.76,4294,10.29,10.47,10.13,10.23,10.46,10.02,0,0,0
"2018-03-27 03:15:00",26293,12.76,4294,10.53,10.62,10.28,10.49,10.62,10.21,0,0,0
"2018-03-27 03:30:00",26294,12.75,4294,10.36,10.71,10.24,10.27,10.58,10.15,0,1.179,0.013
"2018-03-27 03:45:00",26295,12.76,4294,11.6,12.27,10.75,11.41,12.12,10.62,0,0,0
"2018-03-27 04:00:00",26296,12.74,4294,12.47,12.77,12.27,12.27,12.55,12.11,0,1.537,0.21
"2018-03-27 04:15:00",26297,12.75,4294,12.87,13.01,12.61,12.68,12.81,12.47,0,0,0
"2018-03-27 04:30:00",26298,12.74,4294,12.73,12.86,12.62,12.62,12.75,12.5,0,1.716,0.081
"2018-03-27 04:45:00",26299,12.74,4294,12.46,12.77,12.17,12.34,12.67,12.04,0,1.358,0.111
"2018-03-27 05:00:00",26300,12.73,4294,12.23,12.48,12,12.16,12.44,11.89,0,3.147,0.743
"2018-03-27 05:15:00",26301,12.73,4294,12.27,12.38,12.15,12.13,12.23,12.02,0,1.716,0.486
"2018-03-27 05:30:00",26302,12.73,4294,12.6,12.9,12.33,12.42,12.73,12.16,0,2.61,0.773
"2018-03-27 05:45:00",26303,12.73,4294,13,13.11,12.91,12.87,12.98,12.75,0,2.073,0.436
"2018-03-27 06:00:00",26304,12.72,4294,13.2,13.4,13.02,13.09,13.31,12.9,0,3.147,0.751
"2018-03-27 06:15:00",26305,12.71,4294,13.45,13.58,13.31,13.35,13.51,13.2,0.248,2.789,0.656
"2018-03-27 06:30:00",26306,12.71,4294,13.68,13.9,13.48,13.58,13.81,13.41,2.255,3.147,0.983
"2018-03-27 06:45:00",26307,12.73,4294,13.64,13.81,13.56,13.54,13.7,13.47,8.72,2.431,0.398
"2018-03-27 07:00:00",26308,12.75,4294,13.71,13.97,13.6,13.64,13.89,13.5,8.28,1.716,0.33
"2018-03-27 07:15:00",26309,12.76,4294,14.18,14.51,13.96,14.09,14.43,13.89,11.35,1.716,0.233
"2018-03-27 07:30:00",26310,12.8,4294,15.06,15.63,14.55,14.97,15.57,14.45,15.5,1.537,0.195
"2018-03-27 07:45:00",26311,12.84,4294,16.25,16.96,15.66,16.19,16.89,15.59,19.46,2.789,0.517
"2018-03-27 08:00:00",26312,12.88,4294,17.62,18.19,16.95,17.55,18.13,16.89,25.57,3.147,1.21
"2018-03-27 08:15:00",26313,12.96,4294,18.9,19.41,18.17,18.83,19.36,18.12,25.2,3.683,1.328
"2018-03-27 08:30:00",26314,13.02,4294,19.85,20.35,19.4,19.77,20.27,19.39,27.9,4.399,1.654
"2018-03-27 08:45:00",26315,13.1,4294,20.69,21.14,20.31,20.6,21.02,20.23,30.65,3.862,1.894
"2018-03-27 09:00:00",26316,13.19,4294,21.33,21.83,21.06,21.29,21.87,20.93,43.27,4.22,2.395
"2018-03-27 09:15:00",26317,13.28,4294,21.98,22.35,21.65,21.88,22.2,21.52,144.7,4.936,2.307
"2018-03-27 09:30:00",26318,13.4,4294,22.85,23.29,22.39,22.75,23.18,22.27,188.9,4.936,2.33
"2018-03-27 09:45:00",26319,13.54,4294,23.13,23.56,22.98,23.11,23.59,22.92,191.6,5.472,2.711
"2018-03-27 10:00:00",26320,13.66,4294,23.75,24.29,23.23,23.69,24.27,23.1,332,5.472,3.071
"2018-03-27 10:15:00",26321,14.8,4294,24.38,24.84,23.75,24.33,24.8,23.63,166.8,6.725,3.191
"2018-03-27 10:30:00",26322,14.73,4294,24.7,25.06,24.22,24.66,25.05,24.17,87.4,7.261,3.497
"2018-03-27 10:45:00",26323,14.69,4294,24.23,24.51,24.03,24.31,24.65,24.05,322.9,9.59,4.902
"2018-03-27 11:00:00",26324,14.67,4294,25.11,25.55,24.52,25.28,25.78,24.69,658.9,6.546,3.697
"2018-03-27 11:15:00",26325,14.62,4294,25.84,27.11,25.19,26.06,27.37,25.38,790.3,6.904,3.64
"2018-03-27 11:30:00",26326,14.59,4294,26.57,27.46,25.88,26.83,27.71,26.14,823,7.619,3.972
"2018-03-27 11:45:00",26327,14.49,4294,26.64,27.26,26.24,26.92,27.54,26.51,863,8.16,4.441
"2018-03-27 12:00:00",26328,14.44,4294,26.57,26.82,26.34,26.84,27.09,26.58,876,9.59,5.127
"2018-03-27 12:15:00",26329,13.98,4294,27.1,27.83,26.56,27.35,28.11,26.76,884,7.44,4.723
"2018-03-27 12:30:00",26330,13.94,4294,27,27.87,26.53,27.17,28.15,26.67,881,10.12,5.707
"2018-03-27 12:45:00",26331,13.93,4294,27.04,27.69,26.7,27.14,27.78,26.75,864,9.77,5.783
"2018-03-27 13:00:00",26332,13.9,4294,27.36,28.06,26.68,27.39,28.17,26.63,820,8.51,5.007
"2018-03-27 13:15:00",26333,13.89,4294,28.35,29.28,27.2,28.34,29.31,27.18,856,8.33,4.854
"2018-03-27 13:30:00",26334,13.88,4294,29.33,30.28,28.34,29.26,30.23,28.25,849,10.3,4.117
"2018-03-27 13:45:00",26335,13.84,4294,29.66,30.14,29.09,29.5,30,28.9,836,7.44,4.546
"2018-03-27 14:00:00",26336,13.81,4294,29.51,30.17,28.68,29.31,30,28.46,808,9.94,5.5
"2018-03-27 14:15:00",26337,13.81,4294,29.29,30,28.56,29.08,29.81,28.35,668.4,10.48,5.385
"2018-03-27 14:30:00",26338,13.85,4294,29.22,30.12,28.56,29.01,29.92,28.33,571.6,7.083,4.369
"2018-03-27 14:45:00",26339,13.85,4294,29.27,29.77,28.88,29.07,29.6,28.66,599,7.083,4.801
"2018-03-27 15:00:00",26340,13.84,4294,29.67,30.49,29.04,29.47,30.31,28.84,694.8,10.12,5.659
"2018-03-27 15:15:00",26341,13.81,4294,29.8,30.11,29.38,29.6,29.92,29.19,659.6,9.59,5.409
"2018-03-27 15:30:00",26342,13.78,4294,29.92,30.31,29.36,29.71,30.11,29.14,607.5,9.41,5.152
"2018-03-27 15:45:00",26343,13.8,4294,29.27,29.89,28.55,29.08,29.72,28.38,605,12.81,7.218
"2018-03-27 16:00:00",26344,13.8,4294,29.7,30.26,29.11,29.52,30.07,28.94,552.9,10.3,6.007
"2018-03-27 16:15:00",26345,13.78,4294,28.19,30.14,27.14,28.05,29.99,27.03,230.3,11.38,5.985
"2018-03-27 16:30:00",26346,13.81,4294,27.65,28.69,27.09,27.52,28.55,26.96,117.8,9.41,5.634
"2018-03-27 16:45:00",26347,13.86,4294,27.51,28.33,27.08,27.37,28.19,26.93,183.4,9.59,6.317
"2018-03-27 17:00:00",26348,13.84,4294,28.55,29.36,27.64,28.4,29.24,27.5,244.5,13.17,6.482
"2018-03-27 17:15:00",26349,13.67,4294,28.24,28.91,27.5,28.11,28.79,27.36,228.1,12.99,7.327
"2018-03-27 17:30:00",26350,13.72,4294,28.39,29.06,27.85,28.27,28.94,27.72,188.5,13.17,7.407
"2018-03-27 17:45:00",26351,14.06,4294,28.86,29.08,28.61,28.74,28.96,28.48,203.3,13.7,7.902
"2018-03-27 18:00:00",26352,13.27,4294,28.07,28.7,27.33,27.95,28.58,27.21,90.9,13.17,7.921
"2018-03-27 18:15:00",26353,13.15,4294,27.23,27.45,26.96,27.11,27.33,26.83,15.1,9.41,5.178
"2018-03-27 18:30:00",26354,13.07,4294,26.86,26.95,26.74,26.73,26.83,26.61,8.09,9.77,6.816
"2018-03-27 18:45:00",26355,13.02,4294,26.95,27.04,26.85,26.83,26.92,26.74,2.698,10.3,5.856
"2018-03-27 19:00:00",26356,12.99,4294,27.04,27.09,26.94,26.92,26.98,26.83,0.433,13.34,6.311
"2018-03-27 19:15:00",26357,12.97,4294,27.03,27.18,26.86,26.91,27.06,26.73,0,15.67,7.242
"2018-03-27 19:30:00",26358,12.96,4294,27.14,27.34,26.91,27.01,27.22,26.78,0,12.45,6.602
"2018-03-27 19:45:00",26359,12.94,4294,27.24,27.41,26.91,27.12,27.3,26.79,0,12.63,6.419
"2018-03-27 20:00:00",26360,12.94,4294,27.29,27.38,27.14,27.17,27.26,27.03,0,9.77,4.787
"2018-03-27 20:15:00",26361,12.91,4294,27,27.14,26.84,26.88,27.03,26.7,0,9.05,5.663
"2018-03-27 20:30:00",26362,12.91,4294,27.19,27.26,27.05,27.07,27.15,26.92,0,8.69,5.864
"2018-03-27 20:45:00",26363,12.89,4294,27.1,27.21,26.98,26.98,27.09,26.86,0,11.56,7.327
"2018-03-27 21:00:00",26364,12.89,4294,26.83,26.99,26.7,26.71,26.85,26.57,0,12.09,7.78
"2018-03-27 21:15:00",26365,12.88,4294,26.59,26.72,26.46,26.47,26.59,26.32,0,12.63,8.59
"2018-03-27 21:30:00",26366,12.88,4294,26.58,26.67,26.47,26.46,26.54,26.34,0,12.81,8.81
"2018-03-27 21:45:00",26367,12.87,4294,26.88,27.08,26.6,26.76,26.95,26.48,0,14.42,7.9
"2018-03-27 22:00:00",26368,12.86,4294,27.06,27.13,26.97,26.94,27,26.85,0,13.7,7.456
"2018-03-27 22:15:00",26369,12.86,4294,27.07,27.15,26.98,26.95,27.03,26.85,0,14.6,8.68
"2018-03-27 22:30:00",26370,12.86,4294,27,27.04,26.95,26.88,26.93,26.83,0,15.13,9.38
"2018-03-27 22:45:00",26371,12.85,4294,26.98,27.04,26.92,26.85,26.9,26.8,0,14.42,9.56
"2018-03-27 23:00:00",26372,12.86,4294,27.02,27.08,26.88,26.9,26.96,26.77,0,14.24,8.78
"2018-03-27 23:15:00",26373,12.84,4294,26.86,26.96,26.77,26.74,26.85,26.65,0,12.99,8.03
"2018-03-27 23:30:00",26374,12.84,4294,26.73,26.9,26.62,26.61,26.77,26.49,0,14.42,8.93
"2018-03-27 23:45:00",26375,12.83,4294,26.76,26.8,26.69,26.63,26.67,26.58,0,16.56,10.51
"2018-03-28 00:00:00",26376,12.82,4294,26.75,26.85,26.69,26.63,26.71,26.58,0,18,9.63
"2018-03-28 00:15:00",26377,12.82,4294,26.9,26.93,26.82,26.78,26.81,26.69,0,17.82,10.78
"2018-03-28 00:30:00",26378,12.83,4294,26.82,26.89,26.77,26.7,26.77,26.64,0,19.61,10.86
"2018-03-28 00:45:00",26379,12.81,4294,26.8,26.87,26.73,26.67,26.74,26.61,0,16.03,9.3
"2018-03-28 01:00:00",26380,12.81,4294,26.87,26.93,26.81,26.75,26.81,26.69,0,14.6,8.24
"2018-03-28 01:15:00",26381,12.8,4294,26.99,27.1,26.87,26.87,26.99,26.76,0,18,9.26
"2018-03-28 01:30:00",26382,12.8,4294,27.19,27.54,26.97,27.07,27.44,26.85,0,25.15,11.07
"2018-03-28 01:45:00",26383,12.8,4294,26.99,27.16,26.95,26.87,27.02,26.82,0,16.39,9.49
"2018-03-28 02:00:00",26384,12.81,4294,26.91,27.01,26.83,26.79,26.89,26.71,0,13.34,9.34
"2018-03-28 02:15:00",26385,12.79,4294,26.98,27.05,26.86,26.86,26.93,26.74,0,21.93,11.81
"2018-03-28 02:30:00",26386,12.79,4294,26.96,27.05,26.83,26.84,26.94,26.7,0,16.92,9.21
"2018-03-28 02:45:00",26387,12.79,4294,26.97,27.11,26.92,26.85,26.99,26.8,0,12.09,7.886
"2018-03-28 03:00:00",26388,12.79,4294,27.13,27.23,27.08,27.01,27.11,26.96,0,11.2,6.317
"2018-03-28 03:15:00",26389,12.79,4294,27.29,27.35,27.23,27.17,27.23,27.11,0,10.84,6.345
"2018-03-28 03:30:00",26390,12.79,4294,27.3,27.36,27.24,27.18,27.24,27.12,0,13.88,6.53
"2018-03-28 03:45:00",26391,12.77,4294,27.26,27.31,27.2,27.14,27.2,27.08,0,13.7,6.067
"2018-03-28 04:00:00",26392,12.77,4294,27.21,27.28,27.11,27.09,27.17,26.99,0,11.91,6.178
"2018-03-28 04:15:00",26393,12.77,4294,27.07,27.12,27.03,26.95,27,26.91,0,11.2,4.854
"2018-03-28 04:30:00",26394,12.77,4294,27.02,27.08,26.98,26.9,26.97,26.85,0,10.12,4.355
"2018-03-28 04:45:00",26395,12.78,4294,26.99,27.04,26.93,26.87,26.94,26.81,0,8.33,3.504
"2018-03-28 05:00:00",26396,12.78,4294,26.81,26.93,26.73,26.69,26.81,26.62,0,10.3,5.844
"2018-03-28 05:15:00",26397,12.76,4294,26.48,26.73,26.35,26.36,26.62,26.22,0,12.27,5.639
"2018-03-28 05:30:00",26398,12.76,4294,26.27,26.42,26.19,26.15,26.28,26.07,0,11.73,8.18
"2018-03-28 05:45:00",26399,12.76,4294,26.18,26.21,26.15,26.05,26.09,26.02,0,12.81,7.411
"2018-03-28 06:00:00",26400,12.75,4294,26.06,26.15,25.97,25.94,26.02,25.86,0,13.7,7.649
"2018-03-28 06:15:00",26401,12.75,4294,25.99,26.07,25.89,25.87,25.94,25.77,0.132,14.95,8.06
"2018-03-28 06:30:00",26402,12.76,4294,25.99,26.08,25.93,25.87,25.95,25.81,1.865,15.13,7.671
"2018-03-28 06:45:00",26403,12.75,4294,25.98,26.03,25.93,25.86,25.91,25.8,8.1,15.49,7.097
"2018-03-28 07:00:00",26404,12.77,4294,25.88,25.93,25.83,25.76,25.81,25.69,12.28,14.24,6.456
"2018-03-28 07:15:00",26405,12.77,4294,25.87,25.93,25.79,25.75,25.82,25.66,13.43,14.6,7.293
"2018-03-28 07:30:00",26406,12.77,4294,25.7,25.81,25.59,25.58,25.69,25.47,16.12,12.27,6.303
"2018-03-28 07:45:00",26407,12.8,4294,25.72,25.78,25.64,25.6,25.66,25.53,39.75,12.81,6.872
"2018-03-28 08:00:00",26408,12.83,4294,25.53,25.77,25.33,25.4,25.65,25.2,29.06,10.12,6.546
"2018-03-28 08:15:00",26409,12.82,4294,25.22,25.34,25.15,25.1,25.22,25.03,36.88,9.59,5.26
"2018-03-28 08:30:00",26410,12.84,4294,24.97,25.16,24.87,24.85,25.03,24.75,33.37,8.16,4.393
"2018-03-28 08:45:00",26411,12.87,4294,25.02,25.38,24.87,24.9,25.26,24.75,63.43,8.69,3.423
"2018-03-28 09:00:00",26412,13,4294,25.8,26.04,25.4,25.7,25.92,25.29,117.8,6.546,2.818
"2018-03-28 09:15:00",26413,13.14,4294,25.83,26.19,25.58,25.72,26.08,25.46,123.6,8.51,3.186
"2018-03-28 09:30:00",26414,13.34,4294,25.95,26.15,25.76,25.84,26.03,25.65,195.4,8.51,4.59
"2018-03-28 09:45:00",26415,13.77,4294,26.09,26.44,25.8,25.98,26.35,25.68,263,10.48,5.311
"2018-03-28 10:00:00",26416,13.65,4294,25.87,26.33,25.52,25.76,26.22,25.4,149.2,8.51,4.739
"2018-03-28 10:15:00",26417,13.85,4294,26.13,26.47,25.85,26.03,26.36,25.75,151.3,11.2,5.107
"2018-03-28 10:30:00",26418,13.82,4294,26.3,26.95,25.83,26.22,26.92,25.74,212,10.3,4.443
"2018-03-28 10:45:00",26419,14.68,4294,27.86,28.82,26.9,27.82,28.82,26.85,366.9,9.05,4.709
"2018-03-28 11:00:00",26420,14.66,4294,27.94,28.76,27.26,27.91,28.78,27.19,404.9,8.87,4.934
"2018-03-28 11:15:00",26421,14.61,4294,28.76,29.1,28.31,28.72,29.09,28.24,498,8.33,5.194
"2018-03-28 11:30:00",26422,14.57,4294,28.47,29.23,27.79,28.41,29.2,27.72,459.9,13.88,6.176
"2018-03-28 11:45:00",26423,14.54,4294,29.41,31.37,27.99,29.38,31.38,27.92,820,10.48,6.123
"2018-03-28 12:00:00",26424,14.47,4294,30.32,31.8,28.74,30.29,31.87,28.65,465.7,9.59,5.141
"2018-03-28 12:15:00",26425,14.44,4294,30.3,31.24,28.72,30.27,31.29,28.64,684.3,8.87,5.262
"2018-03-28 12:30:00",26426,14.39,4294,30.45,31.27,29.47,30.39,31.19,29.39,721.2,12.45,5.81
"2018-03-28 12:45:00",26427,13.96,4294,31.08,32.16,30.25,30.99,32.07,30.14,503.7,9.41,4.958
"2018-03-28 13:00:00",26428,13.94,4294,30.38,31.37,29.95,30.31,31.38,29.85,434.8,15.67,6.596
"2018-03-28 13:15:00",26429,13.97,4294,30.13,31.16,28.49,30.04,31.09,28.41,286.9,12.81,6.335
"2018-03-28 13:30:00",26430,14.01,4294,29.57,31.7,27.93,29.49,31.66,27.85,562.2,8.87,5.367
"2018-03-28 13:45:00",26431,14.03,4294,29.29,31.38,28.34,29.24,31.33,28.28,205.1,12.27,5.747
"2018-03-28 14:00:00",26432,14.06,4294,28.9,30.04,28.64,28.82,29.94,28.56,350.6,8.51,5.749
"2018-03-28 14:15:00",26433,14.06,4294,30.29,31.15,29.4,30.22,31.1,29.35,353.7,9.59,5.262
"2018-03-28 14:30:00",26434,13.65,4294,28.2,29.41,27.49,28.12,29.36,27.41,216.3,10.48,5.073
"2018-03-28 14:45:00",26435,14.06,4294,31.48,32.9,28.99,31.38,32.84,28.89,707.3,7.977,5.047
"2018-03-28 15:00:00",26436,14,4294,32.26,33.21,31.12,32.2,33.23,31.04,592,11.73,7.015
"2018-03-28 15:15:00",26437,13.96,4294,32.21,33.41,31.23,32.11,33.28,31.13,575.7,10.48,5.87
"2018-03-28 15:30:00",26438,13.94,4294,32.13,33.6,31.3,32.01,33.5,31.19,416.3,14.06,6.401
"2018-03-28 15:45:00",26439,13.94,4294,31.8,33,31.38,31.67,32.85,31.24,307.5,10.84,5.474
"2018-03-28 16:00:00",26440,13.95,4294,32,33.73,30.86,31.87,33.64,30.7,249.6,9.41,6.043
"2018-03-28 16:15:00",26441,14.01,4294,31.7,33.3,30.7,31.55,33.13,30.56,375.7,11.91,5.924
"2018-03-28 16:30:00",26442,13.92,4294,33.84,34.31,33.27,33.68,34.11,33.08,517.8,12.09,6.51
"2018-03-28 16:45:00",26443,13.9,4294,32.47,33.3,31.72,32.32,33.12,31.56,342.8,13.88,6.84
"2018-03-28 17:00:00",26444,13.89,4294,33.49,34.42,32.97,33.34,34.29,32.81,431.9,11.38,5.701
"2018-03-28 17:15:00",26445,13.88,4294,32.98,34.57,31.97,32.85,34.46,31.81,315.3,18.17,7.745
"2018-03-28 17:30:00",26446,13.86,4294,31.8,32.4,31.01,31.67,32.28,30.87,215.3,12.27,6.973
"2018-03-28 17:45:00",26447,13.91,4294,31.37,31.76,31.01,31.25,31.63,30.86,214.9,12.45,7.526
"2018-03-28 18:00:00",26448,13.56,4294,31.05,31.56,29.99,30.93,31.44,29.86,145.6,11.56,6.926
"2018-03-28 18:15:00",26449,13.4,4294,29.79,30.32,29.05,29.66,30.2,28.92,87.1,13.88,7.413
"2018-03-28 18:30:00",26450,13.17,4294,28.68,29.09,28.42,28.56,28.96,28.31,11.95,13.34,7.927
"2018-03-28 18:45:00",26451,13.07,4294,28.28,28.56,28.03,28.15,28.43,27.91,4.345,11.91,8.19
"2018-03-28 19:00:00",26452,13.01,4294,27.97,28.2,27.75,27.84,28.09,27.63,0.904,14.24,7.168
"2018-03-28 19:15:00",26453,12.98,4294,27.44,27.74,27.24,27.32,27.63,27.12,0,10.66,6.25
"2018-03-28 19:30:00",26454,12.96,4294,27.38,27.63,27.02,27.26,27.52,26.89,0,11.02,6.78
"2018-03-28 19:45:00",26455,12.94,4294,27.2,27.41,26.91,27.08,27.29,26.78,0,11.73,6.508
"2018-03-28 20:00:00",26456,12.93,4294,26.86,27.16,26.68,26.74,27.05,26.54,0,10.48,6.373
"2018-03-28 20:15:00",26457,12.92,4294,26.72,26.93,26.55,26.6,26.81,26.41,0,11.2,7.442
"2018-03-28 20:30:00",26458,12.91,4294,26.13,26.82,25.74,26,26.7,25.6,0,10.3,7.039
"2018-03-28 20:45:00",26459,12.89,4294,26.1,26.73,25.45,25.98,26.61,25.32,0,14.24,8.01
"2018-03-28 21:00:00",26460,12.88,4294,26.33,26.57,26.04,26.2,26.46,25.92,0,13.7,8.12
"2018-03-28 21:15:00",26461,12.88,4294,26.04,26.27,25.8,25.91,26.15,25.66,0,13.34,8.54
"2018-03-28 21:30:00",26462,12.86,4294,25.81,26.19,25.28,25.68,26.08,25.15,0,12.45,7.667
"2018-03-28 21:45:00",26463,12.87,4294,25.88,26.03,25.81,25.75,25.91,25.66,0,12.27,8.43
"2018-03-28 22:00:00",26464,12.86,4294,25.63,26,25.17,25.5,25.88,25.03,0,11.73,7.494
"2018-03-28 22:15:00",26465,12.84,4294,25.95,26.1,25.77,25.83,25.97,25.65,0,14.6,9.22
"2018-03-28 22:30:00",26466,12.84,4294,25.92,26.2,25.66,25.79,26.07,25.54,0,14.42,9.25
"2018-03-28 22:45:00",26467,12.83,4294,25.9,26.16,25.7,25.77,26.03,25.57,0,12.63,8.66
"2018-03-28 23:00:00",26468,12.83,4294,25.53,25.85,25.24,25.4,25.72,25.11,0,9.77,6.486
"2018-03-28 23:15:00",26469,12.83,4294,25.06,25.38,24.64,24.93,25.27,24.49,0,11.91,5.896
"2018-03-28 23:30:00",26470,12.81,4294,24.94,25.31,24.54,24.82,25.19,24.41,0,10.84,6.576
"2018-03-28 23:45:00",26471,12.81,4294,25.08,25.46,24.53,24.95,25.33,24.38,0,14.06,7.108
"2018-03-29 00:00:00",26472,12.8,4294,24.73,25.18,24.17,24.6,25.06,24.04,0,9.41,5.729
"2018-03-29 00:15:00",26473,12.8,4294,24.65,25.46,23.83,24.53,25.34,23.71,0,14.6,6.677
"2018-03-29 00:30:00",26474,12.79,4294,25.29,25.65,24.93,25.16,25.54,24.79,0,11.73,8.1
"2018-03-29 00:45:00",26475,12.8,4294,24.78,25.23,24.45,24.65,25.12,24.33,0,11.56,7.661
"2018-03-29 01:00:00",26476,12.79,4294,24.71,25,24.18,24.58,24.85,24.04,0,15.13,7.806
"2018-03-29 01:15:00",26477,12.77,4294,25.07,25.54,24.7,24.94,25.42,24.57,0,16.03,9.15
"2018-03-29 01:30:00",26478,12.77,4294,24.86,25.07,24.57,24.73,24.96,24.44,0,14.42,9.21
"2018-03-29 01:45:00",26479,12.77,4294,24.88,25.31,24.37,24.75,25.19,24.25,0,13.52,7.953
"2018-03-29 02:00:00",26480,12.76,4294,24.55,24.85,24.23,24.42,24.73,24.1,0,14.42,8.49
"2018-03-29 02:15:00",26481,12.76,4294,24.6,25.07,24.07,24.48,24.96,23.94,0,15.49,8.22
"2018-03-29 02:30:00",26482,12.76,4294,23.9,24.14,23.36,23.77,24.02,23.2,0,11.73,7.424
"2018-03-29 02:45:00",26483,12.75,4294,23.49,24,23.05,23.37,23.88,22.9,0,11.38,7.275
"2018-03-29 03:00:00",26484,12.75,4294,23.53,23.91,22.97,23.4,23.79,22.83,0,14.06,9.19
"2018-03-29 03:15:00",26485,12.74,4294,23.27,23.83,22.58,23.14,23.7,22.45,0,11.56,8.09
"2018-03-29 03:30:00",26486,12.75,4294,23.19,23.68,22.46,23.07,23.55,22.31,0,13.88,9.59
"2018-03-29 03:45:00",26487,12.75,4294,23.54,23.88,22.94,23.42,23.76,22.8,0,19.07,10
"2018-03-29 04:00:00",26488,12.73,4294,23.66,23.87,23.39,23.54,23.74,23.25,0,14.24,9.57
"2018-03-29 04:15:00",26489,12.73,4294,23.51,23.78,23.28,23.39,23.66,23.15,0,15.49,9.5
"2018-03-29 04:30:00",26490,12.74,4294,23.62,23.96,23.27,23.49,23.85,23.13,0,15.31,9.84
"2018-03-29 04:45:00",26491,12.73,4294,23.53,23.72,23.32,23.4,23.6,23.19,0,15.49,9.78
"2018-03-29 05:00:00",26492,12.72,4294,23.26,23.55,22.81,23.13,23.44,22.67,0,13.52,8.21
"2018-03-29 05:15:00",26493,12.72,4294,23.13,23.32,22.85,23.01,23.19,22.72,0,13.17,8.94
"2018-03-29 05:30:00",26494,12.72,4294,23.32,23.48,23.12,23.19,23.35,23,0,14.6,9.68
"2018-03-29 05:45:00",26495,12.72,4294,23.2,23.48,22.85,23.07,23.36,22.71,0,16.92,9.92
"2018-03-29 06:00:00",26496,12.72,4294,23.44,23.61,23.22,23.31,23.49,23.08,0,19.25,10.52
"2018-03-29 06:15:00",26497,12.7,4294,23.27,23.41,23.09,23.15,23.29,22.97,1.211,13.34,8.81
"2018-03-29 06:30:00",26498,12.72,4294,23.34,23.51,23.04,23.22,23.4,22.89,9.77,15.85,8.33
"2018-03-29 06:45:00",26499,12.75,4294,23.55,23.79,23.17,23.42,23.67,23.05,25.82,16.56,7.589
"2018-03-29 07:00:00",26500,12.79,4294,23.76,23.93,23.44,23.63,23.8,23.29,40.4,11.38,6.763
"2018-03-29 07:15:00",26501,12.86,4294,24.13,24.32,23.9,24,24.18,23.76,47.27,11.02,6.578
"2018-03-29 07:30:00",26502,12.93,4294,24.3,24.38,24.18,24.17,24.26,24.05,48.14,12.63,5.864
"2018-03-29 07:45:00",26503,12.98,4294,24.41,24.61,24.29,24.27,24.47,24.14,68.64,9.05,5.218
"2018-03-29 08:00:00",26504,13.1,4294,24.87,25.27,24.61,24.73,25.11,24.45,101.3,11.56,5.58
"2018-03-29 08:15:00",26505,13.34,4294,25.3,25.6,25.15,25.16,25.46,25,94.2,8.33,4.864
"2018-03-29 08:30:00",26506,13.48,4294,25.67,25.95,25.46,25.52,25.84,25.3,103.9,6.904,4
"2018-03-29 08:45:00",26507,14.23,4294,26.31,26.72,25.95,26.2,26.59,25.84,134.5,7.798,4.556
"2018-03-29 09:00:00",26508,14.78,4294,27,27.37,26.68,26.87,27.28,26.52,130.1,8.87,4.864
"2018-03-29 09:15:00",26509,14.75,4294,26.54,26.81,26.3,26.41,26.68,26.15,236.1,11.38,7.093
"2018-03-29 09:30:00",26510,14.75,4294,26.45,26.58,26.26,26.31,26.44,26.12,168.8,13.17,8.5
"2018-03-29 09:45:00",26511,14.74,4294,26.53,26.75,26.26,26.4,26.62,26.11,429.1,18.89,9.54
"2018-03-29 10:00:00",26512,14.74,4294,26.97,27.38,26.63,26.84,27.25,26.52,367.9,14.95,9.47
"2018-03-29 10:15:00",26513,14.74,4294,27.62,28.02,27.38,27.49,27.9,27.24,169.4,12.63,8.71
"2018-03-29 10:30:00",26514,14.71,4294,28.08,28.29,27.9,27.95,28.15,27.76,100.8,16.03,9.42
"2018-03-29 10:45:00",26515,14.68,4294,28.56,29.17,28.03,28.43,29.04,27.88,517.1,15.67,9.5
"2018-03-29 11:00:00",26516,14.67,4294,29.06,29.3,28.78,28.93,29.17,28.64,720,13.34,8.96
"2018-03-29 11:15:00",26517,14.63,4294,29.48,29.78,29.03,29.34,29.66,28.88,757.9,14.42,8.95
"2018-03-29 11:30:00",26518,14.19,4294,29.47,30.16,29.02,29.33,30.02,28.87,638.6,14.06,8.46
"2018-03-29 11:45:00",26519,14.12,4294,29.85,30.17,29.5,29.71,30.03,29.35,731.7,14.95,8.8
"2018-03-29 12:00:00",26520,14.1,4294,29.92,30.19,29.63,29.78,30.03,29.48,693.2,13.34,8.27
"2018-03-29 12:15:00",26521,14.06,4294,29.65,30.01,29.26,29.5,29.88,29.12,622.8,13.88,8.89
"2018-03-29 12:30:00",26522,14.03,4294,30.31,31,29.72,30.17,30.84,29.57,613.9,11.73,7.099
"2018-03-29 12:45:00",26523,14,4294,30.84,31.31,30.34,30.68,31.16,30.18,796.6,16.39,7.965
"2018-03-29 13:00:00",26524,13.97,4294,31.31,31.74,30.44,31.15,31.59,30.29,820,11.91,7.556
"2018-03-29 13:15:00",26525,13.94,4294,31.24,31.58,30.55,31.1,31.43,30.4,625.8,15.31,7.617
"2018-03-29 13:30:00",26526,13.95,4294,31.47,32.15,30.51,31.3,31.97,30.35,717.2,14.78,7.587
"2018-03-29 13:45:00",26527,13.94,4294,31.15,31.88,30.43,30.99,31.72,30.26,527.5,14.24,7.607
"2018-03-29 14:00:00",26528,13.94,4294,31.67,32.24,30.51,31.5,32.05,30.36,638.8,9.94,6.52
"2018-03-29 14:15:00",26529,13.94,4294,31.59,31.97,31.24,31.43,31.81,31.06,540.2,11.02,7.19
"2018-03-29 14:30:00",26530,13.94,4294,31.82,32.65,31.2,31.65,32.5,31.02,528.1,12.09,7.075
"2018-03-29 14:45:00",26531,13.95,4294,32.33,32.91,31.55,32.14,32.71,31.35,508.6,15.67,7.323
"2018-03-29 15:00:00",26532,13.92,4294,32.71,33.67,31.54,32.53,33.5,31.35,659.3,10.84,6.611
"2018-03-29 15:15:00",26533,13.9,4294,32.68,33.46,32.04,32.51,33.29,31.87,504.5,13.17,7.19
"2018-03-29 15:30:00",26534,13.91,4294,32.65,33.27,32.24,32.49,33.12,32.08,448.7,11.02,5.96
"2018-03-29 15:45:00",26535,13.91,4294,33.21,34.53,32.24,33.07,34.48,32.07,477.1,9.77,5.508
"2018-03-29 16:00:00",26536,13.88,4294,33.26,34.59,32.43,33.15,34.54,32.31,346.6,8.51,4.395
"2018-03-29 16:15:00",26537,13.84,4294,34.46,35.21,33.33,34.27,35.02,33.14,514.4,11.91,6.111
"2018-03-29 16:30:00",26538,13.82,4294,34.02,34.8,33.31,33.83,34.61,33.13,449.3,11.38,6.395
"2018-03-29 16:45:00",26539,13.81,4294,34.06,34.57,33.49,33.89,34.45,33.3,399.8,10.12,5.15
"2018-03-29 17:00:00",26540,13.8,4294,33.85,34.2,33.35,33.69,34.04,33.19,353.9,8.33,5.174
"2018-03-29 17:15:00",26541,13.8,4294,33.99,34.48,33.48,33.86,34.36,33.37,319.8,8.51,5.349
"2018-03-29 17:30:00",26542,13.79,4294,33.46,34.32,32.69,33.35,34.22,32.55,253.4,9.41,4.874
"2018-03-29 17:45:00",26543,13.78,4294,33.76,34.3,33.42,33.64,34.21,33.26,235.1,7.798,4.566
"2018-03-29 18:00:00",26544,13.82,4294,33.51,34.32,32.41,33.36,34.2,32.24,168.4,7.261,4.616
"2018-03-29 18:15:00",26545,13.4,4294,31.8,32.68,30.88,31.67,32.54,30.74,92.2,8.69,5.429
"2018-03-29 18:30:00",26546,13.18,4294,30.17,30.87,29.76,30.05,30.73,29.64,17.11,6.546,4.002
"2018-03-29 18:45:00",26547,13.06,4294,29.52,29.78,29.2,29.4,29.65,29.08,6.737,8.33,4.819
"2018-03-29 19:00:00",26548,13,4294,29.14,29.29,28.98,29.02,29.16,28.84,1.307,11.73,5.697
"2018-03-29 19:15:00",26549,12.98,4294,28.94,29.09,28.7,28.82,28.97,28.58,0.008,8.16,4.97
"2018-03-29 19:30:00",26550,12.96,4294,28.87,29.07,28.69,28.75,28.95,28.58,0,8.51,4.548
"2018-03-29 19:45:00",26551,12.96,4294,28.45,28.76,27.98,28.32,28.64,27.84,0,8.69,5.739
"2018-03-29 20:00:00",26552,12.95,4294,28.41,28.57,28.14,28.29,28.44,28.02,0,12.09,6.59
"2018-03-29 20:15:00",26553,12.92,4294,28.31,28.57,27.9,28.19,28.45,27.76,0,10.66,5.641
"2018-03-29 20:30:00",26554,12.92,4294,28.36,28.55,28.15,28.24,28.43,28.01,0,10.3,6.289
"2018-03-29 20:45:00",26555,12.91,4294,28.29,28.47,28.03,28.17,28.35,27.91,0,9.59,6.063
"2018-03-29 21:00:00",26556,12.9,4294,28.36,28.53,28.09,28.23,28.42,27.96,0,10.12,5.995
"2018-03-29 21:15:00",26557,12.9,4294,28.52,28.85,28.06,28.4,28.73,27.93,0,12.81,6.864
"2018-03-29 21:30:00",26558,12.89,4294,28.05,28.39,27.83,27.92,28.28,27.7,0,9.41,6.363
"2018-03-29 21:45:00",26559,12.88,4294,27.9,28.06,27.65,27.78,27.94,27.52,0,8.51,5.496
"2018-03-29 22:00:00",26560,12.87,4294,27.31,27.98,26.7,27.19,27.85,26.57,0,7.44,4.381
"2018-03-29 22:15:00",26561,12.86,4294,27.37,27.91,26.84,27.24,27.8,26.71,0,9.41,5.379
"2018-03-29 22:30:00",26562,12.86,4294,27.11,27.63,26.71,26.98,27.52,26.58,0,11.2,7.045
"2018-03-29 22:45:00",26563,12.86,4294,27.34,27.78,26.89,27.21,27.67,26.76,0,10.66,7.15
"2018-03-29 23:00:00",26564,12.84,4294,27.2,27.55,26.85,27.07,27.43,26.74,0,11.73,7.315
"2018-03-29 23:15:00",26565,12.84,4294,27.53,27.74,27.24,27.4,27.62,27.12,0,11.73,8.47
"2018-03-29 23:30:00",26566,12.83,4294,27.65,27.82,27.51,27.53,27.7,27.39,0,13.52,9.13
"2018-03-29 23:45:00",26567,12.82,4294,27.7,27.9,27.51,27.58,27.78,27.39,0,13.52,9.12
"2018-03-30 00:00:00",26568,12.82,4294,27.81,27.95,27.7,27.68,27.83,27.58,0,14.95,10.11
"2018-03-30 00:15:00",26569,12.81,4294,27.94,28.08,27.82,27.81,27.95,27.7,0,15.13,10.03
"2018-03-30 00:30:00",26570,12.81,4294,28.2,28.32,27.97,28.07,28.2,27.86,0,20.32,10.22
"2018-03-30 00:45:00",26571,12.81,4294,28.35,28.55,28.22,28.23,28.43,28.09,0,15.31,10.31
"2018-03-30 01:00:00",26572,12.8,4294,28.42,28.6,28.24,28.29,28.48,28.12,0,15.49,9.45
"2018-03-30 01:15:00",26573,12.79,4294,28.47,28.6,28.32,28.35,28.48,28.21,0,14.06,8.05
"2018-03-30 01:30:00",26574,12.79,4294,28.52,28.63,28.4,28.4,28.51,28.28,0,11.91,8.4
"2018-03-30 01:45:00",26575,12.79,4294,28.61,28.71,28.44,28.49,28.57,28.32,0,16.03,9.57
"2018-03-30 02:00:00",26576,12.79,4294,28.59,28.74,28.47,28.46,28.63,28.35,0,14.42,9.46
"2018-03-30 02:15:00",26577,12.78,4294,28.6,28.86,28.41,28.47,28.73,28.28,0,16.92,10.43
"2018-03-30 02:30:00",26578,12.78,4294,28.67,28.86,28.43,28.54,28.74,28.29,0,16.39,10.98
"2018-03-30 02:45:00",26579,12.77,4294,28.63,28.74,28.51,28.51,28.62,28.39,0,16.21,11.24
"2018-03-30 03:00:00",26580,12.78,4294,28.67,28.9,28.49,28.55,28.77,28.36,0,16.56,11.57
"2018-03-30 03:15:00",26581,12.77,4294,28.61,28.82,28.29,28.48,28.7,28.17,0,17.82,11.22
"2018-03-30 03:30:00",26582,12.75,4294,28.56,28.74,28.36,28.44,28.63,28.24,0,17.46,11.99
"2018-03-30 03:45:00",26583,12.75,4294,28.71,28.95,28.4,28.58,28.82,28.25,0,19.96,12.45
"2018-03-30 04:00:00",26584,12.75,4294,28.63,28.85,28.51,28.51,28.71,28.37,0,17.46,11.18
"2018-03-30 04:15:00",26585,12.75,4294,28.74,28.91,28.59,28.62,28.78,28.44,0,18.35,11.37
"2018-03-30 04:30:00",26586,12.76,4294,28.63,28.82,28.28,28.5,28.7,28.16,0,16.03,10.52
"2018-03-30 04:45:00",26587,12.74,4294,28.64,28.86,28.47,28.52,28.73,28.35,0,17.82,9.88
"2018-03-30 05:00:00",26588,12.74,4294,28.7,28.86,28.44,28.58,28.74,28.31,0,15.49,9.76
"2018-03-30 05:15:00",26589,12.73,4294,28.79,29.02,28.62,28.67,28.89,28.48,0,13.88,9.82
"2018-03-30 05:30:00",26590,12.73,4294,28.63,28.82,28.43,28.5,28.69,28.29,0,14.78,10.78
"2018-03-30 05:45:00",26591,12.74,4294,28.64,28.85,28.42,28.52,28.72,28.28,0,17.1,11.59
"2018-03-30 06:00:00",26592,12.74,4294,28.68,28.95,28.47,28.55,28.82,28.34,0.007,17.1,10.77
"2018-03-30 06:15:00",26593,12.73,4294,29.12,29.53,28.51,29,29.41,28.39,1.279,16.03,10.29
"2018-03-30 06:30:00",26594,12.73,4294,29.15,29.57,28.86,29.03,29.45,28.73,4.806,17.82,9.27
"2018-03-30 06:45:00",26595,12.73,4294,29.33,29.59,29.21,29.2,29.47,29.09,19.16,17.46,10.03
"2018-03-30 07:00:00",26596,12.77,4294,29.32,29.45,29.22,29.19,29.33,29.09,32.21,16.03,10.7
"2018-03-30 07:15:00",26597,12.81,4294,29.45,29.55,29.32,29.32,29.41,29.19,48.77,15.49,9.62
"2018-03-30 07:30:00",26598,12.86,4294,29.45,29.58,29.32,29.32,29.47,29.18,45.09,14.6,9.24
"2018-03-30 07:45:00",26599,12.92,4294,29.56,29.64,29.47,29.43,29.51,29.34,50.99,15.85,9.72
"2018-03-30 08:00:00",26600,13,4294,29.94,30.29,29.51,29.81,30.16,29.39,76.84,14.24,9.99
"2018-03-30 08:15:00",26601,13.13,4294,30.37,30.54,30.2,30.24,30.41,30.07,56.69,16.74,9.85
"2018-03-30 08:30:00",26602,13.22,4294,30.97,31.53,30.46,30.84,31.4,30.33,82.8,16.39,10.18
"2018-03-30 08:45:00",26603,14.2,4294,31.43,31.77,31.21,31.29,31.65,31.06,111.3,17.82,12.06
"2018-03-30 09:00:00",26604,14.48,4294,31.83,31.97,31.57,31.7,31.84,31.41,74.23,20.68,12.62
"2018-03-30 09:15:00",26605,14.65,4294,32.01,32.26,31.68,31.87,32.12,31.55,153.5,18.53,12.42
"2018-03-30 09:30:00",26606,14.69,4294,32.28,32.6,31.96,32.14,32.48,31.82,114.8,18,11.98
"2018-03-30 09:45:00",26607,14.71,4294,32.57,32.78,32.33,32.45,32.66,32.2,383.6,19.96,12.1
"2018-03-30 10:00:00",26608,14.69,4294,32.82,33.06,32.56,32.68,32.93,32.4,394.1,19.96,13.22
"2018-03-30 10:15:00",26609,14.67,4294,33.16,33.45,32.89,33.03,33.32,32.76,167.3,19.96,12.41
"2018-03-30 10:30:00",26610,14.66,4294,33.82,34.27,33.1,33.68,34.15,32.97,137.8,17.82,11.14
"2018-03-30 10:45:00",26611,14.62,4294,34.15,34.41,33.77,34.01,34.28,33.64,532.3,18.17,11.78
"2018-03-30 11:00:00",26612,14.61,4294,34.42,34.69,34.11,34.28,34.55,33.96,760.8,19.07,12.53
"2018-03-30 11:15:00",26613,14.59,4294,34.49,34.69,34.22,34.36,34.55,34.08,750.8,19.78,12.72
"2018-03-30 11:30:00",26614,14.55,4294,34.69,34.97,34.43,34.56,34.83,34.3,842,18.53,12.75
"2018-03-30 11:45:00",26615,14.1,4294,35.18,36.17,34.5,35.04,36.02,34.35,897,19.25,12.62
"2018-03-30 12:00:00",26616,14.06,4294,35,35.5,34.67,34.86,35.36,34.52,712.7,20.14,12.87
"2018-03-30 12:15:00",26617,14.06,4294,34.63,35,34.22,34.49,34.86,34.06,602.1,20.86,13.86
"2018-03-30 12:30:00",26618,14.06,4294,35.11,35.49,34.78,34.96,35.33,34.65,681.6,19.25,13.82
"2018-03-30 12:45:00",26619,14.03,4294,35.47,35.91,34.85,35.32,35.78,34.72,576.7,20.86,12.98
"2018-03-30 13:00:00",26620,14.03,4294,35.28,35.62,34.88,35.14,35.47,34.75,434.3,19.07,12.56
"2018-03-30 13:15:00",26621,14.05,4294,36.12,36.8,35.27,35.96,36.66,35.1,654.3,17.64,11.87
"2018-03-30 13:30:00",26622,14.03,4294,36.01,36.41,35.58,35.86,36.26,35.41,471.8,15.49,11.11
"2018-03-30 13:45:00",26623,14.06,4294,35.6,36.15,35.12,35.45,36,34.98,469.8,18.35,12.83
"2018-03-30 14:00:00",26624,14.07,4294,35.65,36.18,35.05,35.5,36.02,34.89,355.7,18.71,12.53
"2018-03-30 14:15:00",26625,14.06,4294,34.93,35.03,34.84,34.8,34.9,34.71,139.6,17.46,11.07
"2018-03-30 14:30:00",26626,14.12,4294,34.94,35.09,34.8,34.8,34.96,34.67,114.8,16.03,10.42
"2018-03-30 14:45:00",26627,14.16,4294,35.17,35.42,34.92,35.04,35.3,34.79,152.2,16.03,11.31
"2018-03-30 15:00:00",26628,14.19,4294,35.47,35.56,35.38,35.34,35.43,35.25,122.9,15.13,10.91
"2018-03-30 15:15:00",26629,14.19,4294,35.68,36.11,35.5,35.56,35.98,35.36,115.3,18.53,10.15
"2018-03-30 15:30:00",26630,14.19,4294,36.49,36.69,36.13,36.36,36.55,36,205.2,16.39,11.06
"2018-03-30 15:45:00",26631,14.2,4294,37.1,37.45,36.71,36.97,37.3,36.57,268.7,17.28,11.41
"2018-03-30 16:00:00",26632,14.17,4294,37.46,37.77,37.19,37.32,37.63,37.03,229.5,15.49,10.03
"2018-03-30 16:15:00",26633,14.13,4294,37,37.36,36.69,36.87,37.23,36.56,87.2,16.74,10.6
"2018-03-30 16:30:00",26634,13.72,4294,36.7,36.76,36.61,36.57,36.65,36.48,62.42,16.39,10.44
"2018-03-30 16:45:00",26635,14.19,4294,37.25,37.59,36.75,37.12,37.46,36.61,133.8,19.25,11.04
"2018-03-30 17:00:00",26636,13.54,4294,37.34,37.57,36.98,37.21,37.44,36.86,76.93,18.35,12.1
"2018-03-30 17:15:00",26637,13.45,4294,37.22,37.82,36.94,37.09,37.69,36.8,103.4,16.39,10.91
"2018-03-30 17:30:00",26638,14.17,4294,37.64,37.9,37.4,37.51,37.78,37.26,98.7,17.82,12.16
"2018-03-30 17:45:00",26639,14.17,4294,38.43,38.78,37.96,38.3,38.67,37.84,195.8,17.46,11.36
"2018-03-30 18:00:00",26640,13.94,4294,37.81,38.19,37.57,37.68,38.05,37.44,60.96,14.24,9.1
"2018-03-30 18:15:00",26641,13.28,4294,37.42,37.58,37.19,37.29,37.46,37.05,18.36,14.6,9.47
"2018-03-30 18:30:00",26642,13.15,4294,37.24,37.44,36.98,37.11,37.31,36.84,9.97,18.17,9.63
"2018-03-30 18:45:00",26643,13.06,4294,37.07,37.31,36.88,36.95,37.21,36.75,4.393,14.06,8.46
"2018-03-30 19:00:00",26644,13.01,4294,36.8,37.17,36.55,36.67,37.03,36.42,0.765,14.95,7.323
"2018-03-30 19:15:00",26645,12.97,4294,36.72,36.9,36.54,36.6,36.78,36.41,0,12.63,7.906
"2018-03-30 19:30:00",26646,12.95,4294,36.7,36.93,36.31,36.58,36.8,36.2,0,13.17,7.812
"2018-03-30 19:45:00",26647,12.94,4294,36.6,37.05,36.2,36.47,36.94,36.06,0,12.45,7.633
"2018-03-30 20:00:00",26648,12.92,4294,36.65,37.13,36.46,36.53,37.01,36.33,0,10.3,6.773
"2018-03-30 20:15:00",26649,12.91,4294,36.54,36.73,36.39,36.42,36.61,36.27,0,10.3,6.562
"2018-03-30 20:30:00",26650,12.9,4294,36.81,37,36.56,36.69,36.88,36.44,0,11.38,4.793
"2018-03-30 20:45:00",26651,12.9,4294,36.7,36.96,36.48,36.59,36.84,36.36,0,7.977,3.944
"2018-03-30 21:00:00",26652,12.89,4294,36.63,36.86,36.21,36.52,36.76,36.09,0,5.115,2.637
"2018-03-30 21:15:00",26653,12.9,4294,36.27,36.71,35.79,36.18,36.61,35.74,0,7.619,3.057
"2018-03-30 21:30:00",26654,12.88,4294,36.25,36.94,35.38,36.16,36.84,35.33,0,10.84,3.577
"2018-03-30 21:45:00",26655,12.87,4294,36.35,36.77,35.83,36.25,36.67,35.81,0,7.977,3.342
"2018-03-30 22:00:00",26656,12.86,4294,36.31,36.49,36.09,36.2,36.38,35.98,0,5.83,2.421
"2018-03-30 22:15:00",26657,12.86,4294,36.4,36.56,36.21,36.28,36.4,36.1,0,7.261,2.916
"2018-03-30 22:30:00",26658,12.85,4294,36.13,36.36,35.92,36.02,36.25,35.83,0,4.041,1.983
"2018-03-30 22:45:00",26659,12.86,4294,36.52,36.69,36.21,36.4,36.58,36.09,0,9.94,4.54
"2018-03-30 23:00:00",26660,12.84,4294,36.69,36.84,36.48,36.57,36.72,36.38,0,12.63,5.31
"2018-03-30 23:15:00",26661,12.84,4294,36.42,36.75,36.02,36.3,36.63,35.9,0,8.16,3.773
"2018-03-30 23:30:00",26662,12.84,4294,36.23,36.38,36.08,36.11,36.27,35.95,0,11.73,6.184
"2018-03-30 23:45:00",26663,12.83,4294,36.09,36.25,35.85,35.97,36.13,35.72,0,15.67,7.45
"2018-03-31 00:00:00",26664,12.84,4294,35.98,36.09,35.83,35.85,35.98,35.69,0,10.84,5.832
"2018-03-31 00:15:00",26665,12.83,4294,35.87,36.09,35.71,35.75,35.98,35.59,0,14.06,7.091
"2018-03-31 00:30:00",26666,12.82,4294,35.62,35.9,35.46,35.5,35.79,35.33,0,15.13,7.005
"2018-03-31 00:45:00",26667,12.81,4294,35.53,35.61,35.44,35.41,35.5,35.33,0,10.66,6.242
"2018-03-31 01:00:00",26668,12.81,4294,35.66,35.83,35.44,35.54,35.71,35.33,0,12.09,6.232
"2018-03-31 01:15:00",26669,12.81,4294,35.71,35.83,35.54,35.58,35.71,35.4,0,14.78,5.62
"2018-03-31 01:30:00",26670,12.81,4294,35.62,35.89,35.29,35.5,35.79,35.16,0,8.33,4.693
"2018-03-31 01:45:00",26671,12.79,4294,35.61,35.83,35.33,35.49,35.71,35.21,0,19.43,7.073
"2018-03-31 02:00:00",26672,12.79,4294,35.57,35.79,35.37,35.45,35.67,35.23,0,16.03,7.291
"2018-03-31 02:15:00",26673,12.79,4294,34.97,35.44,34.64,34.84,35.33,34.51,0,12.63,8.13
"2018-03-31 02:30:00",26674,12.78,4294,34.77,35.08,34.22,34.64,34.96,34.1,0,14.78,8.47
"2018-03-31 02:45:00",26675,12.77,4294,33.72,34.21,33.41,33.6,34.09,33.28,0,15.67,7.293
"2018-03-31 03:00:00",26676,12.77,4294,33.82,34.35,33.55,33.71,34.23,33.45,0,10.48,4.628
"2018-03-31 03:15:00",26677,12.77,4294,34.41,34.56,34.23,34.29,34.44,34.11,0,10.48,4.212
"2018-03-31 03:30:00",26678,12.77,4294,34.53,34.73,34.23,34.41,34.61,34.13,0,8.51,4.095
"2018-03-31 03:45:00",26679,12.75,4294,34.43,34.66,34.29,34.31,34.53,34.16,0,5.472,3.238
"2018-03-31 04:00:00",26680,12.75,4294,34.44,34.6,34.25,34.32,34.48,34.14,0,7.44,3.652
"2018-03-31 04:15:00",26681,12.76,4294,34.29,34.48,34.1,34.17,34.37,33.98,0,6.725,2.952
"2018-03-31 04:30:00",26682,12.76,4294,34.13,34.4,33.98,34.02,34.28,33.89,0,7.083,3.087
"2018-03-31 04:45:00",26683,12.75,4294,34.14,34.25,33.77,34.02,34.14,33.68,0,5.294,2.738
"2018-03-31 05:00:00",26684,12.74,4294,33.6,33.81,33.17,33.48,33.68,33.04,0,6.904,3.683
"2018-03-31 05:15:00",26685,12.74,4294,34.76,35.08,33.83,34.64,34.96,33.7,0,9.77,5.381
"2018-03-31 05:30:00",26686,12.74,4294,35,35.15,34.64,34.88,35.05,34.52,0,10.3,4.572
"2018-03-31 05:45:00",26687,12.75,4294,35.02,35.17,34.83,34.9,35.04,34.69,0,9.05,4.202
"2018-03-31 06:00:00",26688,12.73,4294,34.69,34.9,34.37,34.57,34.79,34.23,0,8.69,3.865
"2018-03-31 06:15:00",26689,12.73,4294,34.36,34.52,34.2,34.24,34.41,34.08,0.951,9.59,4.357
"2018-03-31 06:30:00",26690,12.73,4294,34.36,34.54,34.21,34.24,34.42,34.1,4.68,9.05,4.391
"2018-03-31 06:45:00",26691,12.75,4294,34.48,34.54,34.4,34.37,34.43,34.28,17.19,7.798,3.073
"2018-03-31 07:00:00",26692,12.77,4294,34.58,34.75,34.48,34.46,34.64,34.36,29.42,7.798,2.469
"2018-03-31 07:15:00",26693,12.83,4294,34.38,34.54,34.21,34.25,34.41,34.08,40.31,4.757,2.881
"2018-03-31 07:30:00",26694,12.88,4294,34.67,35.08,34.23,34.54,34.94,34.11,59.8,7.083,2.416
"2018-03-31 07:45:00",26695,12.98,4294,35.34,35.61,35.02,35.21,35.48,34.87,72.6,6.367,2.883
"2018-03-31 08:00:00",26696,13.08,4294,35.29,35.48,35.14,35.14,35.33,34.99,83.1,9.05,4.159
"2018-03-31 08:15:00",26697,13.24,4294,35.82,36.36,35.41,35.68,36.24,35.29,92.6,6.546,3.276
"2018-03-31 08:30:00",26698,13.42,4294,35.93,36.25,35.6,35.77,36.09,35.43,98.1,8.16,4.337
"2018-03-31 08:45:00",26699,13.53,4294,36.49,36.86,36.17,36.33,36.7,36.02,103.8,7.977,3.492
"2018-03-31 09:00:00",26700,13.65,4294,36.59,36.91,36.11,36.42,36.76,35.94,92.6,9.94,4.175
"2018-03-31 09:15:00",26701,14.4,4294,37.53,38.1,36.91,37.37,37.94,36.75,155.5,10.12,4.479
"2018-03-31 09:30:00",26702,14.58,4294,37.89,38.24,37.66,37.73,38.07,37.48,169.2,13.88,5.294
"2018-03-31 09:45:00",26703,14.57,4294,38.03,38.52,37.73,37.87,38.38,37.58,314,11.2,6.156
"2018-03-31 10:00:00",26704,14.55,4294,38.6,38.99,38.12,38.44,38.83,37.96,346.8,14.95,5.971
"2018-03-31 10:15:00",26705,14.53,4294,38.93,39.39,38.56,38.77,39.21,38.38,208.8,14.24,6.18
"2018-03-31 10:30:00",26706,14.51,4294,39.54,40.02,39.15,39.38,39.89,38.98,197,12.45,5.194
"2018-03-31 10:45:00",26707,14.48,4294,40.25,40.82,39.64,40.1,40.68,39.48,429.6,10.12,4.495
"2018-03-31 11:00:00",26708,14.46,4294,39.83,40.33,39.35,39.67,40.19,39.19,555,12.63,5.771
"2018-03-31 11:15:00",26709,14.44,4294,39.91,40.87,39.42,39.74,40.72,39.22,556.6,9.59,4.793
"2018-03-31 11:30:00",26710,14.37,4294,40.37,40.91,39.94,40.19,40.75,39.75,658.3,15.31,5.838
"2018-03-31 11:45:00",26711,13.92,4294,40.63,41.13,39.62,40.46,40.95,39.43,652.4,12.45,5.808
"2018-03-31 12:00:00",26712,13.9,4294,39.76,40.29,39.42,39.6,40.14,39.29,588.8,14.95,7.138
"2018-03-31 12:15:00",26713,13.88,4294,40.03,40.52,39.58,39.86,40.39,39.4,608,11.02,6.335
"2018-03-31 12:30:00",26714,13.89,4294,39.73,40.21,39.23,39.56,40.04,39.05,539.5,14.6,7.492
"2018-03-31 12:45:00",26715,13.88,4294,40.03,40.66,39.5,39.85,40.47,39.32,469.1,11.38,5.645
"2018-03-31 13:00:00",26716,13.88,4294,40.6,41.24,39.96,40.41,41.06,39.75,504.2,11.91,5.427
"2018-03-31 13:15:00",26717,13.88,4294,39.66,40.19,39.03,39.49,40.07,38.88,433.1,16.21,7.554
"2018-03-31 13:30:00",26718,13.9,4294,39.11,39.32,38.92,38.95,39.16,38.77,310.9,15.31,7.931
"2018-03-31 13:45:00",26719,13.92,4294,39.3,39.85,38.95,39.15,39.69,38.8,352.9,11.2,6.124
"2018-03-31 14:00:00",26720,13.95,4294,39.8,40.03,39.56,39.62,39.86,39.36,496.6,12.45,7.357
"2018-03-31 14:15:00",26721,13.93,4294,39.3,39.79,38.92,39.13,39.62,38.76,320.5,14.06,8.34
"2018-03-31 14:30:00",26722,13.94,4294,39.21,39.52,38.91,39.05,39.38,38.75,247.7,11.56,5.622
"2018-03-31 14:45:00",26723,13.99,4294,38.71,39.09,38.3,38.56,38.94,38.13,207.9,11.2,6.969
"2018-03-31 15:00:00",26724,14,4294,38.77,38.92,38.42,38.61,38.76,38.26,206.4,9.59,5.6
"2018-03-31 15:15:00",26725,14.04,4294,38.64,39.02,38.32,38.49,38.88,38.17,195.2,9.77,6.238
"2018-03-31 15:30:00",26726,14.06,4294,38.36,38.52,38.25,38.22,38.39,38.1,179.8,11.38,7.546
"2018-03-31 15:45:00",26727,14.08,4294,38.34,38.55,38.11,38.2,38.42,37.96,159.7,16.56,7.434
"2018-03-31 16:00:00",26728,14.1,4294,38.44,38.57,38.2,38.29,38.43,38.07,158.7,12.45,7.128
"2018-03-31 16:15:00",26729,14.11,4294,38.41,38.65,38.19,38.27,38.52,38.03,165.2,12.27,6.431
"2018-03-31 16:30:00",26730,14.12,4294,38.58,38.75,38.38,38.44,38.61,38.23,162.8,11.02,6.741
"2018-03-31 16:45:00",26731,14.13,4294,38.57,38.79,38.44,38.43,38.64,38.29,153,11.02,6.178
"2018-03-31 17:00:00",26732,14.13,4294,38.66,38.86,38.52,38.52,38.73,38.36,136.6,11.38,5.566
"2018-03-31 17:15:00",26733,14.12,4294,38.8,39.06,38.57,38.66,38.92,38.44,120.9,7.977,3.912
"2018-03-31 17:30:00",26734,13.85,4294,38.93,39.17,38.67,38.79,39.05,38.52,91.6,8.16,3.346
"2018-03-31 17:45:00",26735,13.42,4294,38.75,38.92,38.5,38.62,38.79,38.37,66.68,5.472,3.044
"2018-03-31 18:00:00",26736,13.27,4294,38.34,38.5,38.11,38.22,38.38,37.98,31.92,6.904,4.367
"2018-03-31 18:15:00",26737,13.14,4294,37.74,38.07,37.44,37.61,37.94,37.32,20.33,8.16,3.324
"2018-03-31 18:30:00",26738,13.08,4294,37.21,37.5,36.61,37.09,37.37,36.5,11.42,13.52,4.854
"2018-03-31 18:45:00",26739,13.02,4294,35.87,36.59,35.11,35.74,36.48,35,3.447,12.09,5.542
"2018-03-31 19:00:00",26740,12.97,4294,34.48,35.1,34.18,34.36,35,34.06,0.361,7.619,4.256
"2018-03-31 19:15:00",26741,12.96,4294,34.04,34.18,33.89,33.92,34.06,33.78,0,9.59,3.878
"2018-03-31 19:30:00",26742,12.95,4294,33.92,34.01,33.82,33.81,33.89,33.7,0,6.725,4.252
"2018-03-31 19:45:00",26743,12.93,4294,33.91,34.01,33.77,33.79,33.9,33.64,0,7.44,3.904
"2018-03-31 20:00:00",26744,12.91,4294,33.55,33.75,33.48,33.43,33.63,33.35,0,8.33,4.172
"2018-03-31 20:15:00",26745,12.91,4294,33.19,33.46,32.9,33.08,33.34,32.77,0,4.757,1.046
"2018-03-31 20:30:00",26746,12.9,4294,32.68,32.88,32.47,32.56,32.76,32.35,0,3.683,0.625
"2018-03-31 20:45:00",26747,12.9,4294,32.45,32.83,32.33,32.33,32.74,32.22,0,5.294,2.064
"2018-03-31 21:00:00",26748,12.9,4294,32.83,32.91,32.71,32.71,32.79,32.6,0,4.041,1.744
"2018-03-31 21:15:00",26749,12.88,4294,32.71,32.87,32.64,32.59,32.76,32.53,0,3.505,1.287
"2018-03-31 21:30:00",26750,12.88,4294,32.77,32.87,32.64,32.65,32.76,32.53,0,2.073,0.29
"2018-03-31 21:45:00",26751,12.86,4294,32.74,32.89,32.61,32.63,32.79,32.49,0,3.505,0.576
"2018-03-31 22:00:00",26752,12.86,4294,32.87,33.02,32.76,32.77,32.91,32.65,0,2.968,0.574
"2018-03-31 22:15:00",26753,12.87,4294,32.66,32.78,32.5,32.55,32.67,32.37,0,2.431,0.643
"2018-03-31 22:30:00",26754,12.85,4294,32.44,32.51,32.37,32.32,32.37,32.24,0,1.179,0.052
"2018-03-31 22:45:00",26755,12.84,4294,32.72,33.25,32.39,32.6,33.14,32.28,0,5.83,2.29
"2018-03-31 23:00:00",26756,12.84,4294,33.15,33.26,32.95,33.04,33.16,32.85,0,3.505,1.083
"2018-03-31 23:15:00",26757,12.84,4294,32.79,32.95,32.7,32.68,32.85,32.59,0,1.716,0.266
"2018-03-31 23:30:00",26758,12.83,4294,32.86,32.95,32.74,32.76,32.85,32.64,0,2.968,1.08
"2018-03-31 23:45:00",26759,12.84,4294,32.69,32.83,32.56,32.58,32.72,32.45,0,2.252,0.307
"2018-04-01 00:00:00",26760,12.82,4294,32.39,32.56,32.29,32.27,32.45,32.16,0,0,0
"2018-04-01 00:15:00",26761,12.82,4294,32.21,32.34,32.07,32.08,32.2,31.95,0,0,0
"2018-04-01 00:30:00",26762,12.81,4294,31.89,32.07,31.68,31.77,31.93,31.57,0,0,0
"2018-04-01 00:45:00",26763,12.81,4294,31.57,31.72,31.45,31.46,31.61,31.34,0,0,0
"2018-04-01 01:00:00",26764,12.82,4294,31.76,32.07,31.38,31.64,31.95,31.26,0,4.041,1.096
"2018-04-01 01:15:00",26765,12.81,4294,31.8,32.05,31.39,31.67,31.92,31.26,0,4.399,1.468
"2018-04-01 01:30:00",26766,12.8,4294,31.48,31.54,31.4,31.36,31.41,31.27,0,4.041,1.17
"2018-04-01 01:45:00",26767,12.79,4294,31.48,31.61,31.38,31.36,31.49,31.26,0,6.904,2.756
"2018-04-01 02:00:00",26768,12.79,4294,31.41,31.61,31.18,31.29,31.48,31.07,0,5.83,3.439
"2018-04-01 02:15:00",26769,12.78,4294,31.11,31.19,31.01,30.99,31.07,30.89,0,6.009,3.795
"2018-04-01 02:30:00",26770,12.79,4294,30.9,31.07,30.76,30.78,30.94,30.65,0,5.115,1.658
"2018-04-01 02:45:00",26771,12.78,4294,30.68,30.76,30.63,30.56,30.65,30.51,0,3.147,1.099
"2018-04-01 03:00:00",26772,12.77,4294,30.57,30.63,30.52,30.45,30.5,30.38,0,4.757,1.681
"2018-04-01 03:15:00",26773,12.76,4294,30.61,30.69,30.46,30.49,30.57,30.34,0,6.009,3.606
"2018-04-01 03:30:00",26774,12.76,4294,30.69,30.77,30.58,30.57,30.65,30.46,0,9.41,4.23
"2018-04-01 03:45:00",26775,12.77,4294,30.84,30.99,30.71,30.72,30.87,30.59,0,9.59,6.214
"2018-04-01 04:00:00",26776,12.77,4294,30.69,30.85,30.46,30.57,30.73,30.33,0,9.23,5.234
"2018-04-01 04:15:00",26777,12.75,4294,31.07,31.58,30.84,30.95,31.46,30.73,0,12.27,6.806
"2018-04-01 04:30:00",26778,12.75,4294,31.61,31.87,31.5,31.49,31.74,31.37,0,13.7,7.488
"2018-04-01 04:45:00",26779,12.75,4294,31.86,31.95,31.8,31.74,31.83,31.67,0,12.81,6.932
"2018-04-01 05:00:00",26780,12.74,4294,31.65,31.77,31.52,31.52,31.65,31.38,0,11.02,5.445
"2018-04-01 05:15:00",26781,12.75,4294,31.34,31.65,31,31.21,31.54,30.87,0,12.45,5.691
"2018-04-01 05:30:00",26782,12.74,4294,30.82,31,30.61,30.7,30.86,30.48,0,8.51,4.632
"2018-04-01 05:45:00",26783,12.73,4294,30.4,30.61,30.2,30.28,30.48,30.07,0,8.87,4.419
"2018-04-01 06:00:00",26784,12.73,4294,30.07,30.29,29.85,29.95,30.17,29.73,0.077,4.936,1.961
"2018-04-01 06:15:00",26785,12.73,4294,29.79,29.89,29.73,29.67,29.77,29.61,1.958,6.367,2.546
"2018-04-01 06:30:00",26786,12.73,4294,29.88,30.08,29.73,29.76,29.96,29.6,8.14,8.87,4.578
"2018-04-01 06:45:00",26787,12.75,4294,30.19,30.31,30.08,30.07,30.17,29.97,27.34,7.977,4.763
"2018-04-01 07:00:00",26788,12.8,4294,30.7,30.9,30.31,30.55,30.74,30.19,44.07,8.33,3.561
"2018-04-01 07:15:00",26789,12.85,4294,31.13,31.35,30.68,30.98,31.19,30.53,66.62,7.44,5.075
"2018-04-01 07:30:00",26790,12.96,4294,31.54,31.71,31.33,31.39,31.56,31.17,74.69,8.16,4.33
"2018-04-01 07:45:00",26791,13.07,4294,31.56,31.74,31.28,31.41,31.61,31.13,100.4,11.02,6.246
"2018-04-01 08:00:00",26792,13.29,4294,31.74,32.1,31.55,31.6,31.95,31.4,94.3,13.52,6.319
"2018-04-01 08:15:00",26793,13.33,4294,31.58,31.76,31.4,31.44,31.63,31.26,94,6.904,4.161
"2018-04-01 08:30:00",26794,13.58,4294,31.97,32.16,31.64,31.82,32.02,31.49,144.7,8.87,5.236
"2018-04-01 08:45:00",26795,14.05,4294,32.56,33.02,32.01,32.39,32.86,31.86,138.8,9.94,5.63
"2018-04-01 09:00:00",26796,14.37,4294,32.85,33.33,32.49,32.7,33.22,32.33,101.8,10.3,6.934
"2018-04-01 09:15:00",26797,14.67,4294,33.25,33.41,33.14,33.1,33.27,32.99,188.6,11.38,7.699
"2018-04-01 09:30:00",26798,14.66,4294,33.71,34.12,33.36,33.55,33.98,33.18,194.4,11.02,7.987
"2018-04-01 09:45:00",26799,14.62,4294,33.73,34.29,33.25,33.58,34.17,33.1,401.8,13.52,8.27
"2018-04-01 10:00:00",26800,14.62,4294,34.14,34.63,33.69,33.99,34.49,33.51,401.7,11.38,7.138
"2018-04-01 10:15:00",26801,14.58,4294,34.3,34.84,33.77,34.15,34.68,33.61,253.9,13.7,8.77
"2018-04-01 10:30:00",26802,14.58,4294,33.78,34.19,33.42,33.64,34.04,33.27,222.4,16.56,8.84
"2018-04-01 10:45:00",26803,14.59,4294,33.36,33.68,33.16,33.22,33.54,33.02,236.1,16.39,10.17
"2018-04-01 11:00:00",26804,14.6,4294,33.53,33.75,33.21,33.39,33.63,33.06,383.8,17.1,11.19
"2018-04-01 11:15:00",26805,14.58,4294,33.93,34.28,33.52,33.79,34.13,33.39,414,18.71,10.62
"2018-04-01 11:30:00",26806,14.17,4294,33.93,34.36,33.56,33.79,34.23,33.41,343.3,15.49,9.9
"2018-04-01 11:45:00",26807,14.16,4294,34.02,34.23,33.81,33.88,34.09,33.66,362.1,14.95,10.42
"2018-04-01 12:00:00",26808,14.16,4294,34.04,34.31,33.75,33.89,34.17,33.6,314.4,14.78,9.85
"2018-04-01 12:15:00",26809,14.16,4294,34.36,35.01,34,34.22,34.88,33.86,309.5,18.53,10.57
"2018-04-01 12:30:00",26810,14.15,4294,34.37,34.46,34.25,34.23,34.33,34.12,207.7,14.95,9.49
"2018-04-01 12:45:00",26811,14.16,4294,34.25,34.54,34.08,34.11,34.4,33.93,214.7,17.82,10.23
"2018-04-01 13:00:00",26812,14.19,4294,34.38,34.54,34.1,34.24,34.4,33.95,202,13.7,9.71
"2018-04-01 13:15:00",26813,14.19,4294,34.81,35.23,34.48,34.67,35.09,34.33,210.3,13.7,8.88
"2018-04-01 13:30:00",26814,14.19,4294,35.55,36.11,35.16,35.41,35.95,35.03,327.9,18.35,9.83
"2018-04-01 13:45:00",26815,14.18,4294,35.93,36.59,35.68,35.79,36.44,35.54,237.8,18.71,11.05
"2018-04-01 14:00:00",26816,14.18,4294,35.64,35.73,35.54,35.5,35.61,35.4,124.7,13.7,8.69
"2018-04-01 14:15:00",26817,14.19,4294,35.44,35.68,35.15,35.31,35.55,35.02,131.4,18.17,10.27
"2018-04-01 14:30:00",26818,14.19,4294,35.6,35.81,35.42,35.47,35.69,35.29,132.8,18.71,10.17
"2018-04-01 14:45:00",26819,14.22,4294,35.75,35.96,35.6,35.62,35.83,35.46,107.4,19.07,11.16
"2018-04-01 15:00:00",26820,14.22,4294,36.01,36.21,35.75,35.87,36.07,35.61,134.8,13.7,9.22
"2018-04-01 15:15:00",26821,14.23,4294,35.98,36.16,35.73,35.84,36.03,35.58,125,15.13,9.71
"2018-04-01 15:30:00",26822,14.22,4294,36.04,36.37,35.84,35.9,36.23,35.69,113.1,15.13,9.99
"2018-04-01 15:45:00",26823,14.22,4294,36.68,37.17,36.34,36.54,37.02,36.21,236.2,16.74,10.23
"2018-04-01 16:00:00",26824,14.19,4294,36.42,36.57,36.19,36.28,36.45,36.04,159.9,14.95,9.95
"2018-04-01 16:15:00",26825,14.19,4294,36.46,36.76,36.19,36.32,36.61,36.03,143.1,14.42,8.87
"2018-04-01 16:30:00",26826,14.19,4294,36.91,37.53,36.57,36.77,37.39,36.44,195.9,14.24,9.06
"2018-04-01 16:45:00",26827,14.19,4294,37.22,38.15,36.69,37.07,38.04,36.54,186.8,13.34,8.33
"2018-04-01 17:00:00",26828,14.16,4294,37.08,38.02,36.67,36.95,37.88,36.53,151.7,14.6,7.975
"2018-04-01 17:15:00",26829,14.12,4294,37.89,38.73,37.34,37.76,38.6,37.21,254.2,14.06,8.39
"2018-04-01 17:30:00",26830,14.1,4294,38.24,38.71,37.69,38.09,38.57,37.53,243.5,10.84,7.522
"2018-04-01 17:45:00",26831,14.06,4294,38.28,38.98,37.65,38.13,38.86,37.51,203,11.73,7.053
"2018-04-01 18:00:00",26832,14.05,4294,38.72,39.1,38.51,38.58,38.98,38.36,187.6,10.66,7.013
"2018-04-01 18:15:00",26833,13.55,4294,37.62,38.63,36.76,37.48,38.49,36.62,65.03,9.41,6.733
"2018-04-01 18:30:00",26834,13.31,4294,36.51,36.79,36.26,36.38,36.66,36.12,20.8,10.84,6.745
"2018-04-01 18:45:00",26835,13.15,4294,36.43,36.61,36.26,36.31,36.49,36.14,7.551,8.16,5.391
"2018-04-01 19:00:00",26836,13.06,4294,36.3,36.48,36.18,36.18,36.36,36.05,1.303,8.16,5.834
"2018-04-01 19:15:00",26837,13,4294,36.39,36.65,36.11,36.26,36.53,36,0.04,10.3,6.91
"2018-04-01 19:30:00",26838,12.97,4294,36.66,36.77,36.57,36.54,36.65,36.45,0,12.27,7.766
"2018-04-01 19:45:00",26839,12.94,4294,36.86,37.06,36.72,36.74,36.94,36.6,0,13.52,8.5
"2018-04-01 20:00:00",26840,12.93,4294,36.87,37.05,36.72,36.75,36.93,36.58,0,13.52,7.21
"2018-04-01 20:15:00",26841,12.93,4294,37.03,37.13,36.86,36.91,37.01,36.72,0,12.45,7.323
"2018-04-01 20:30:00",26842,12.91,4294,37.27,37.59,36.85,37.16,37.48,36.72,0,11.02,6.727
"2018-04-01 20:45:00",26843,12.9,4294,37.48,37.69,37.29,37.36,37.59,37.15,0,10.84,7.019
"2018-04-01 21:00:00",26844,12.89,4294,37.46,37.77,37.06,37.33,37.65,36.94,0,11.38,5.773
"2018-04-01 21:15:00",26845,12.88,4294,37.65,38.03,37.29,37.53,37.92,37.15,0,11.56,6.186
"2018-04-01 21:30:00",26846,12.89,4294,38,38.68,37.33,37.88,38.56,37.19,0,17.1,7.102
"2018-04-01 21:45:00",26847,12.87,4294,38.12,38.5,37.73,38,38.39,37.6,0,15.31,6.345
"2018-04-01 22:00:00",26848,12.87,4294,38.21,38.62,37.87,38.09,38.5,37.73,0,15.85,7.224
"2018-04-01 22:15:00",26849,12.86,4294,38.05,38.44,37.77,37.93,38.32,37.64,0,11.2,6.631
"2018-04-01 22:30:00",26850,12.86,4294,38.51,38.93,37.97,38.39,38.81,37.83,0,18.89,8.19
"2018-04-01 22:45:00",26851,12.85,4294,38.31,38.87,37.71,38.19,38.75,37.58,0,23.72,7.931
"2018-04-01 23:00:00",26852,12.86,4294,38.47,38.87,38.02,38.35,38.75,37.89,0,14.06,7.359
"2018-04-01 23:15:00",26853,12.84,4294,38.51,38.89,38.21,38.38,38.77,38.09,0,13.34,8.92
"2018-04-01 23:30:00",26854,12.84,4294,38.47,38.84,38.08,38.35,38.73,37.94,0,17.1,8.71
"2018-04-01 23:45:00",26855,12.83,4294,38.49,38.98,38.23,38.37,38.87,38.1,0,24.08,9.49
"2018-04-02 00:00:00",26856,12.83,4294,38.36,38.69,38.1,38.24,38.58,37.96,0,16.03,9.07
"2018-04-02 00:15:00",26857,12.83,4294,38.2,38.44,38.02,38.08,38.33,37.88,0,21.22,9.95
"2018-04-02 00:30:00",26858,12.83,4294,38.17,38.45,37.9,38.05,38.33,37.77,0,25.51,10.53
"2018-04-02 00:45:00",26859,12.81,4294,37.95,38.46,37.61,37.83,38.36,37.48,0,19.61,9.51
"2018-04-02 01:00:00",26860,12.81,4294,37.97,38.1,37.77,37.84,37.98,37.63,0,16.92,9.52
"2018-04-02 01:15:00",26861,12.81,4294,37.97,38.12,37.8,37.84,38,37.67,0,16.74,9.9
"2018-04-02 01:30:00",26862,12.81,4294,37.88,38.19,37.67,37.76,38.08,37.56,0,16.03,10.13
"2018-04-02 01:45:00",26863,12.81,4294,38.06,38.27,37.75,37.94,38.14,37.62,0,16.74,11.13
"2018-04-02 02:00:00",26864,12.8,4294,37.98,38.29,37.71,37.85,38.15,37.57,0,16.74,10.59
"2018-04-02 02:15:00",26865,12.79,4294,37.78,38.02,37.5,37.66,37.9,37.36,0,20.14,10.99
"2018-04-02 02:30:00",26866,12.78,4294,37.7,37.9,37.56,37.58,37.79,37.43,0,23.18,11.56
"2018-04-02 02:45:00",26867,12.77,4294,37.54,37.75,37.33,37.41,37.63,37.19,0,21.22,12.5
"2018-04-02 03:00:00",26868,12.77,4294,37.71,37.83,37.6,37.59,37.71,37.46,0,20.86,13.49
"2018-04-02 03:15:00",26869,12.77,4294,37.46,37.62,37.21,37.34,37.5,37.08,0,20.86,13.05
"2018-04-02 03:30:00",26870,12.76,4294,37.24,37.48,37.02,37.12,37.36,36.9,0,19.43,12.54
"2018-04-02 03:45:00",26871,12.75,4294,36.79,37.02,36.58,36.67,36.9,36.45,0,23.36,12.8
"2018-04-02 04:00:00",26872,12.75,4294,36.43,36.64,36.21,36.3,36.52,36.08,0,20.5,12.03
"2018-04-02 04:15:00",26873,12.75,4294,35.96,36.25,35.63,35.83,36.11,35.49,0,20.14,12.67
"2018-04-02 04:30:00",26874,12.75,4294,35.3,35.63,35.02,35.18,35.5,34.9,0,17.28,10.79
"2018-04-02 04:45:00",26875,12.75,4294,34.64,35.04,34.33,34.52,34.9,34.21,0,15.85,8.98
"2018-04-02 05:00:00",26876,12.75,4294,34.25,34.52,34.02,34.13,34.41,33.91,0,18.35,10.21
"2018-04-02 05:15:00",26877,12.73,4294,34,34.23,33.81,33.87,34.1,33.68,0,20.68,11.31
"2018-04-02 05:30:00",26878,12.73,4294,33.62,33.91,33.37,33.5,33.77,33.25,0,17.46,10.75
"2018-04-02 05:45:00",26879,12.73,4294,33.37,33.64,33.16,33.25,33.51,33.02,0,18.17,10.68
"2018-04-02 06:00:00",26880,12.74,4294,33.04,33.18,32.88,32.91,33.04,32.76,0.001,18.89,10.75
"2018-04-02 06:15:00",26881,12.73,4294,32.69,32.94,32.37,32.57,32.81,32.23,0.808,16.03,10.05
"2018-04-02 06:30:00",26882,12.73,4294,32.42,32.62,32.16,32.3,32.49,32.04,5.841,12.99,9.46
"2018-04-02 06:45:00",26883,12.73,4294,32.56,32.76,32.26,32.43,32.63,32.14,11.08,18.53,9.75
"2018-04-02 07:00:00",26884,12.75,4294,32.58,32.68,32.45,32.45,32.56,32.32,12.73,13.52,9.14
"2018-04-02 07:15:00",26885,12.75,4294,32.64,32.91,32.47,32.52,32.79,32.34,20.31,18.35,9.62
"2018-04-02 07:30:00",26886,12.77,4294,32.92,33.12,32.75,32.79,33.01,32.61,26.84,16.21,9.63
"2018-04-02 07:45:00",26887,12.81,4294,32.73,32.89,32.56,32.61,32.77,32.42,51.82,17.46,9.88
"2018-04-02 08:00:00",26888,12.87,4294,32.99,33.12,32.78,32.86,33,32.64,64.71,21.39,13.49
"2018-04-02 08:15:00",26889,12.96,4294,33.1,33.18,33.01,32.97,33.04,32.87,71.89,25.33,15.3
"2018-04-02 08:30:00",26890,13.04,4294,32.97,33.14,32.84,32.84,33,32.72,71.07,26.22,16.87
"2018-04-02 08:45:00",26891,13.09,4294,33.03,33.25,32.91,32.91,33.14,32.79,72.93,20.86,15.13
"2018-04-02 09:00:00",26892,13.17,4294,33.17,33.33,32.99,33.04,33.21,32.87,88.1,21.22,14.77
"2018-04-02 09:15:00",26893,13.25,4294,33.45,33.66,33.07,33.32,33.52,32.95,106.7,24.97,16.04
"2018-04-02 09:30:00",26894,13.43,4294,33.62,33.69,33.5,33.49,33.55,33.37,118.1,25.51,17.08
"2018-04-02 09:45:00",26895,13.5,4294,33.49,33.75,32.87,33.36,33.62,32.74,98.9,27.3,16.4
"2018-04-02 10:00:00",26896,13.33,4294,32.17,32.86,31.68,32.05,32.74,31.56,57.98,29.8,16.34
"2018-04-02 10:15:00",26897,13.2,4294,31.24,31.78,30.88,31.15,31.68,30.79,72.7,29.09,17.63
"2018-04-02 10:30:00",26898,13.09,4294,30.5,31.36,29.78,30.41,31.26,29.71,54.3,23,16.16
"2018-04-02 10:45:00",26899,13.04,4294,29.78,29.86,29.65,29.69,29.77,29.57,69.8,18.53,13.79
"2018-04-02 11:00:00",26900,12.99,4294,29.57,29.65,29.49,29.49,29.56,29.4,75.3,18.71,12.68
"2018-04-02 11:15:00",26901,12.95,4294,29.35,29.47,29.05,29.26,29.4,28.98,91.3,15.49,6.858
"2018-04-02 11:30:00",26902,12.96,4294,28.32,29.1,27.45,28.25,29.01,27.38,132.4,10.48,6.029
"2018-04-02 11:45:00",26903,13.04,4294,26.95,27.44,26.29,26.87,27.39,26.19,148.3,13.88,7.154
"2018-04-02 12:00:00",26904,13.11,4294,26.39,26.54,26.29,26.33,26.5,26.18,240.8,10.84,6.798
"2018-04-02 12:15:00",26905,14.74,4294,25.88,26.53,25.49,25.81,26.5,25.39,219.4,11.02,7.053
"2018-04-02 12:30:00",26906,14.74,4294,25.36,25.92,25.02,25.27,25.87,24.95,175.2,11.38,6.604
"2018-04-02 12:45:00",26907,14.74,4294,24.91,25.13,24.63,24.84,25.05,24.58,166.9,12.45,6.2
"2018-04-02 13:00:00",26908,14.75,4294,24.89,25.15,24.45,24.84,25.13,24.34,202.7,11.73,5.431
"2018-04-02 13:15:00",26909,14.74,4294,24.17,24.49,23.95,24.07,24.37,23.84,159.3,13.34,6.679
"2018-04-02 13:30:00",26910,14.74,4294,23.85,24.12,23.68,23.77,24.04,23.6,144.9,14.78,6.526
"2018-04-02 13:45:00",26911,14.74,4294,23.33,24.14,22.91,23.22,24.06,22.79,126.4,11.56,6.355
"2018-04-02 14:00:00",26912,14.71,4294,22.79,23.01,22.48,22.68,22.9,22.37,134.7,11.2,5.767
"2018-04-02 14:15:00",26913,14.38,4294,22.48,22.68,22.21,22.37,22.59,22.09,247.6,10.66,5.812
"2018-04-02 14:30:00",26914,14.3,4294,21.62,22.37,21.15,21.46,22.2,21.01,129.7,8.87,5.325
"2018-04-02 14:45:00",26915,14.34,4294,21.23,21.64,21.06,21.09,21.63,20.88,407.3,11.2,6.25
"2018-04-02 15:00:00",26916,14.3,4294,21.19,21.69,20.79,21.23,21.7,20.83,489.8,13.7,8.08
"2018-04-02 15:15:00",26917,14.28,4294,20.42,20.83,20.03,20.53,20.91,20.1,370.2,19.25,8.74
"2018-04-02 15:30:00",26918,14.27,4294,20.51,20.75,20.13,20.67,20.95,20.3,423.5,16.92,8.7
"2018-04-02 15:45:00",26919,14.28,4294,19.89,20.4,19.61,19.98,20.52,19.72,231.7,16.39,10.61
"2018-04-02 16:00:00",26920,14.29,4294,19.4,19.89,18.52,19.49,20,18.61,262.5,17.46,10.8
"2018-04-02 16:15:00",26921,14.31,4294,17.5,18.52,16.74,17.61,18.6,16.88,138.7,21.75,11.7
"2018-04-02 16:30:00",26922,14.35,4294,16.39,16.75,15.82,16.51,16.9,15.9,173.2,20.68,12.17
"2018-04-02 16:45:00",26923,14.35,4294,15.53,15.85,15.38,15.69,15.95,15.56,98.2,21.22,12.87
"2018-04-02 17:00:00",26924,14.44,4294,15.29,15.45,15.2,15.49,15.64,15.41,105.3,22.47,12.34
"2018-04-02 17:15:00",26925,13.65,4294,14.96,15.22,14.68,15.17,15.44,14.92,60.57,22.29,14.18
"2018-04-02 17:30:00",26926,13.55,4294,14.31,14.71,13.95,14.58,14.94,14.31,54.44,22.83,14.29
"2018-04-02 17:45:00",26927,13.44,4294,13.6,13.98,13.2,13.9,14.32,13.47,43.87,23.54,15.38
"2018-04-02 18:00:00",26928,13.38,4294,13.17,13.42,12.99,13.44,13.71,13.2,36.4,22.29,13.73
"2018-04-02 18:15:00",26929,13.28,4294,12.99,13.12,12.84,13.2,13.35,13.03,23.03,25.33,13.05
"2018-04-02 18:30:00",26930,13.16,4294,12.86,13.05,12.62,13.04,13.21,12.79,10.31,23.36,12.67
"2018-04-02 18:45:00",26931,13.06,4294,12.79,12.95,12.66,12.97,13.11,12.8,7.637,21.04,11.6
"2018-04-02 19:00:00",26932,12.97,4294,12.69,12.84,12.5,12.85,13.03,12.67,2.399,19.96,11.24
"2018-04-02 19:15:00",26933,12.92,4294,12.61,12.74,12.47,12.71,12.87,12.57,0.117,21.39,9.64
"2018-04-02 19:30:00",26934,12.9,4294,12.35,12.65,12.21,12.4,12.74,12.25,0,16.21,8.76
"2018-04-02 19:45:00",26935,12.86,4294,12.08,12.22,11.9,12.12,12.26,11.94,0,16.39,8.95
"2018-04-02 20:00:00",26936,12.86,4294,12.03,12.1,11.96,12.07,12.13,12,0,17.1,9.61
"2018-04-02 20:15:00",26937,12.83,4294,11.96,12.05,11.88,11.97,12.07,11.9,0,15.85,9.64
"2018-04-02 20:30:00",26938,12.82,4294,11.91,12.01,11.71,11.92,12.01,11.71,0,15.49,10.16
"2018-04-02 20:45:00",26939,12.81,4294,11.9,12.04,11.75,11.9,12.02,11.75,0,16.74,8.67
"2018-04-02 21:00:00",26940,12.79,4294,11.78,11.89,11.67,11.77,11.88,11.67,0,17.1,7.154
"2018-04-02 21:15:00",26941,12.78,4294,11.54,11.7,11.44,11.54,11.71,11.43,0,9.23,5.751
"2018-04-02 21:30:00",26942,12.78,4294,11.37,11.48,11.29,11.36,11.46,11.29,0,9.94,5.061
"2018-04-02 21:45:00",26943,12.77,4294,11.36,11.42,11.32,11.33,11.38,11.3,0,12.27,4.652
"2018-04-02 22:00:00",26944,12.75,4294,11.33,11.37,11.27,11.29,11.33,11.22,0,8.51,4.799
"2018-04-02 22:15:00",26945,12.74,4294,11.24,11.34,11.18,11.18,11.27,11.13,0,11.56,5.224
"2018-04-02 22:30:00",26946,12.74,4294,11.29,11.4,11.21,11.24,11.34,11.17,0,8.69,4.775
"2018-04-02 22:45:00",26947,12.72,4294,11.18,11.36,11.02,11.13,11.3,10.98,0,10.48,4.824
"2018-04-02 23:00:00",26948,12.71,4294,10.75,11.01,10.53,10.69,10.97,10.47,0,8.51,4.564
"2018-04-02 23:15:00",26949,12.7,4294,10.35,10.7,9.92,10.29,10.66,9.87,0,7.977,4.564
"2018-04-02 23:30:00",26950,12.7,4294,9.69,9.98,9.16,9.64,9.91,9.12,0,6.188,2.131
"2018-04-02 23:45:00",26951,12.7,4294,9.51,9.73,9.16,9.44,9.68,9.1,0,6.188,3.409
"2018-04-03 00:00:00",26952,12.68,4294,9.02,9.25,8.82,8.95,9.21,8.75,0,6.546,2.559
"2018-04-03 00:15:00",26953,12.67,4294,8.83,9.04,8.65,8.76,8.96,8.57,0,5.83,2.676
"2018-04-03 00:30:00",26954,12.66,4294,8.95,9.15,8.68,8.89,9.08,8.63,0,6.904,2.962
"2018-04-03 00:45:00",26955,12.65,4294,8.4,8.71,7.8,8.32,8.65,7.712,0,5.651,2.897
"2018-04-03 01:00:00",26956,12.65,4294,8.01,8.23,7.734,7.94,8.17,7.646,0,6.188,2.676
"2018-04-03 01:15:00",26957,12.64,4294,7.796,8.23,7.031,7.729,8.17,6.942,0,4.399,2.507
"2018-04-03 01:30:00",26958,12.64,4294,7.131,7.383,6.854,7.04,7.295,6.744,0,5.651,3.455
"2018-04-03 01:45:00",26959,12.63,4294,6.753,7.207,6.3,6.657,7.13,6.211,0,5.472,3.729
"2018-04-03 02:00:00",26960,12.63,4294,7.782,8.75,6.788,7.694,8.67,6.699,0,10.84,4.608
"2018-04-03 02:15:00",26961,12.62,4294,8.58,8.88,8.18,8.5,8.8,8.09,0,8.16,4.882
"2018-04-03 02:30:00",26962,12.63,4294,7.997,8.44,7.564,7.902,8.35,7.476,0,10.3,5.743
"2018-04-03 02:45:00",26963,12.62,4294,8.69,9.1,8.26,8.61,9.02,8.17,0,7.977,5.148
"2018-04-03 03:00:00",26964,12.6,4294,8.42,8.78,8.06,8.33,8.69,7.96,0,7.798,4.339
"2018-04-03 03:15:00",26965,12.61,4294,8.48,8.65,8.16,8.39,8.55,8.07,0,6.188,4.171
"2018-04-03 03:30:00",26966,12.61,4294,8.3,8.46,8.19,8.22,8.4,8.11,0,5.83,2.953
"2018-04-03 03:45:00",26967,12.61,4294,7.847,8.4,7.214,7.768,8.32,7.126,0,7.44,3.607
"2018-04-03 04:00:00",26968,12.61,4294,6.918,7.652,6.64,6.828,7.565,6.551,0,6.009,4.151
"2018-04-03 04:15:00",26969,12.6,4294,8.28,8.83,7.784,8.19,8.76,7.718,0,8.33,4.634
"2018-04-03 04:30:00",26970,12.6,4294,7.357,7.927,6.905,7.262,7.828,6.806,0,6.009,4.071
"2018-04-03 04:45:00",26971,12.61,4294,8.64,9.37,7.938,8.56,9.28,7.873,0,5.651,4.097
"2018-04-03 05:00:00",26972,12.59,4294,8.84,9.31,8.33,8.76,9.22,8.24,0,5.115,3.886
"2018-04-03 05:15:00",26973,12.59,4294,7.551,8.61,6.839,7.45,8.55,6.718,0,5.472,3.709
"2018-04-03 05:30:00",26974,12.59,4294,6.449,7.368,5.604,6.34,7.28,5.48,0,5.83,3.749
"2018-04-03 05:45:00",26975,12.6,4294,7.97,8.67,6.906,7.874,8.59,6.817,0,6.367,4.339
"2018-04-03 06:00:00",26976,12.6,4294,8.16,8.57,7.785,8.06,8.48,7.687,0.314,5.651,4.234
"2018-04-03 06:15:00",26977,12.59,4294,6.497,8.01,5.188,6.379,7.916,5.053,2.639,6.367,3.91
"2018-04-03 06:30:00",26978,12.59,4294,6.48,6.817,6.24,6.372,6.729,6.14,7.82,5.294,3.841
"2018-04-03 06:45:00",26979,12.62,4294,6.823,7.06,6.618,6.709,6.95,6.507,15.12,4.757,3.715
"2018-04-03 07:00:00",26980,12.65,4294,7.47,7.829,7.016,7.359,7.73,6.884,29.7,4.578,2.837
"2018-04-03 07:15:00",26981,12.68,4294,7.502,7.61,7.412,7.376,7.478,7.28,22.23,4.041,2.652
"2018-04-03 07:30:00",26982,12.74,4294,8.43,9.26,7.599,8.31,9.15,7.478,29.71,3.862,2.886
"2018-04-03 07:45:00",26983,12.81,4294,9.6,9.99,9.28,9.47,9.86,9.15,35.41,5.294,3.57
"2018-04-03 08:00:00",26984,12.92,4294,10.53,11.31,9.99,10.38,11.16,9.86,46.77,5.83,3.582
"2018-04-03 08:15:00",26985,13.05,4294,11.89,12.18,11.34,11.73,12.03,11.18,43.74,4.936,2.974
"2018-04-03 08:30:00",26986,13.22,4294,12.52,12.94,11.98,12.35,12.8,11.79,100.8,4.757,2.684
"2018-04-03 08:45:00",26987,13.39,4294,13.19,13.7,12.59,13.04,13.54,12.43,54.56,4.578,3.002
"2018-04-03 09:00:00",26988,13.61,4294,13.54,13.95,13.15,13.35,13.79,12.91,51.01,5.294,3.204
"2018-04-03 09:15:00",26989,13.9,4294,14.9,15.59,13.48,14.68,15.36,13.24,103.8,4.399,2.92
"2018-04-03 09:30:00",26990,14.78,4294,15.71,16.19,15.15,15.49,15.97,14.93,95,5.472,2.838
"2018-04-03 09:45:00",26991,14.99,4294,16.01,16.93,15.61,15.86,16.82,15.48,151.6,4.22,2.867
"2018-04-03 10:00:00",26992,14.96,4294,17.25,17.72,16.99,17.11,17.59,16.83,431.7,6.904,3.466
"2018-04-03 10:15:00",26993,14.93,4294,17.45,17.9,17.06,17.29,17.75,16.9,89.4,6.546,4.669
"2018-04-03 10:30:00",26994,14.9,4294,18.09,18.46,17.74,17.95,18.33,17.59,129.1,8.87,5.538
"2018-04-03 10:45:00",26995,14.88,4294,18.36,18.82,17.94,18.22,18.69,17.79,173.1,10.48,6.427
"2018-04-03 11:00:00",26996,14.84,4294,18.79,19.38,17.83,18.65,19.22,17.69,679.8,9.41,5.383
"2018-04-03 11:15:00",26997,14.81,4294,19.48,19.95,18.88,19.33,19.77,18.69,828,9.59,6.083
"2018-04-03 11:30:00",26998,14.74,4294,20.26,21,19.38,20.1,20.84,19.22,858,9.94,6.333
"2018-04-03 11:45:00",26999,14.69,4294,21.26,22.24,20.58,21.11,22.07,20.41,887,9.41,6.323
"2018-04-03 12:00:00",27000,14.23,4294,21.96,22.68,21.46,21.8,22.54,21.27,901,10.3,6.957
"2018-04-03 12:15:00",27001,14.19,4294,22.42,22.87,22,22.27,22.72,21.82,908,11.2,7.383
"2018-04-03 12:30:00",27002,14.12,4294,23,24.28,21.99,22.84,24.1,21.81,915,11.38,7.482
"2018-04-03 12:45:00",27003,14.1,4294,23.9,24.23,23.45,23.72,24.07,23.25,916,10.84,6.598
"2018-04-03 13:00:00",27004,14.06,4294,24,24.48,23.44,23.81,24.26,23.23,912,11.38,6.774
"2018-04-03 13:15:00",27005,14.04,4294,24.48,24.96,23.87,24.3,24.78,23.7,902,11.56,7.345
"2018-04-03 13:30:00",27006,14,4294,25.95,27.23,24.23,25.74,27.02,24.05,887,8.69,5.059
"2018-04-03 13:45:00",27007,13.97,4294,25.63,26.53,24.82,25.43,26.29,24.61,868,10.66,6.403
"2018-04-03 14:00:00",27008,13.97,4294,25.77,26.44,25.07,25.57,26.27,24.86,845,11.2,7.353
"2018-04-03 14:15:00",27009,13.97,4294,25.66,26.4,25.08,25.45,26.2,24.87,829,11.91,7.011
"2018-04-03 14:30:00",27010,13.95,4294,25.98,26.84,25.24,25.78,26.63,25.02,803,11.38,7.13
"2018-04-03 14:45:00",27011,13.94,4294,26.17,26.93,25.72,25.98,26.77,25.52,749.1,10.66,6.655
"2018-04-03 15:00:00",27012,13.92,4294,26.86,28.11,25.68,26.67,27.95,25.47,706.3,10.84,6.514
"2018-04-03 15:15:00",27013,13.9,4294,27.35,27.84,26.56,27.16,27.65,26.34,691.9,10.48,7.226
"2018-04-03 15:30:00",27014,13.9,4294,26.35,27.05,25.62,26.17,26.85,25.45,519.6,12.09,7.448
"2018-04-03 15:45:00",27015,13.95,4294,25.36,26.04,25.09,25.21,25.92,24.93,375.8,12.09,6.729
"2018-04-03 16:00:00",27016,13.97,4294,25.84,26.73,25.18,25.67,26.58,25.01,379.9,10.66,5.767
"2018-04-03 16:15:00",27017,14.01,4294,26.24,27.16,25.27,26.06,27.01,25.09,448.4,9.94,4.985
"2018-04-03 16:30:00",27018,13.95,4294,26.68,27.45,25.73,26.5,27.28,25.55,457,8.69,5.733
"2018-04-03 16:45:00",27019,13.94,4294,27.06,27.64,26.39,26.86,27.42,26.19,351.4,10.66,5.572
"2018-04-03 17:00:00",27020,13.99,4294,26.43,26.84,25.96,26.27,26.67,25.78,285.6,14.95,6.983
"2018-04-03 17:15:00",27021,14.01,4294,25.91,26.33,25.5,25.76,26.18,25.35,196.5,12.45,7.448
"2018-04-03 17:30:00",27022,14.06,4294,25.42,25.67,25.06,25.27,25.53,24.91,168.4,12.09,6.894
"2018-04-03 17:45:00",27023,14.12,4294,25.47,25.65,25.3,25.32,25.51,25.15,186.2,12.27,6.856
"2018-04-03 18:00:00",27024,14.15,4294,24.94,25.59,24.1,24.79,25.47,23.96,115.3,14.24,7.44
"2018-04-03 18:15:00",27025,13.66,4294,23.67,24.05,23.31,23.53,23.93,23.17,50.03,10.84,6.439
"2018-04-03 18:30:00",27026,13.3,4294,23.17,23.5,22.67,23.04,23.37,22.55,21.73,14.06,9.82
"2018-04-03 18:45:00",27027,13.14,4294,22.62,22.86,22.24,22.49,22.73,22.09,8.05,16.03,12.51
"2018-04-03 19:00:00",27028,13.05,4294,22.56,22.79,22.32,22.43,22.66,22.17,2.117,17.64,12.76
"2018-04-03 19:15:00",27029,13,4294,22.66,22.88,22.43,22.53,22.75,22.29,0.12,15.85,12.72
"2018-04-03 19:30:00",27030,12.96,4294,22.41,22.67,22.16,22.29,22.53,22.02,0,17.46,12.71
"2018-04-03 19:45:00",27031,12.95,4294,22.42,22.77,22.02,22.29,22.65,21.89,0,15.67,11.28
"2018-04-03 20:00:00",27032,12.93,4294,23.02,23.24,22.73,22.9,23.12,22.59,0,16.21,11.89
"2018-04-03 20:15:00",27033,12.89,4294,23.04,23.32,22.77,22.91,23.19,22.65,0,13.88,9.49
"2018-04-03 20:30:00",27034,12.89,4294,22.28,22.75,21.98,22.14,22.62,21.84,0,12.09,8.06
"2018-04-03 20:45:00",27035,12.88,4294,21.88,22.35,21.48,21.75,22.23,21.35,0,10.66,7.786
"2018-04-03 21:00:00",27036,12.87,4294,22.82,23.12,22.1,22.7,23.01,21.96,0,14.06,10.14
"2018-04-03 21:15:00",27037,12.86,4294,22.64,23.01,22.34,22.51,22.89,22.22,0,10.48,7.546
"2018-04-03 21:30:00",27038,12.85,4294,22.5,22.74,22.29,22.37,22.63,22.14,0,13.88,7.766
"2018-04-03 21:45:00",27039,12.84,4294,22.81,23.08,22.42,22.68,22.97,22.3,0,11.38,7.673
"2018-04-03 22:00:00",27040,12.83,4294,23.48,23.92,22.97,23.36,23.79,22.83,0,11.73,8.74
"2018-04-03 22:15:00",27041,12.82,4294,23.65,23.91,23.28,23.52,23.79,23.13,0,11.73,8.27
"2018-04-03 22:30:00",27042,12.82,4294,23.85,24.25,23.51,23.72,24.11,23.36,0,10.66,7.409
"2018-04-03 22:45:00",27043,12.8,4294,24.21,24.45,24.1,24.08,24.33,23.96,0,9.59,7.603
"2018-04-03 23:00:00",27044,12.8,4294,24.52,24.77,24.21,24.39,24.66,24.06,0,8.87,6.329
"2018-04-03 23:15:00",27045,12.79,4294,24.63,25,24.37,24.51,24.88,24.24,0,10.84,6.679
"2018-04-03 23:30:00",27046,12.78,4294,24.44,24.96,24.07,24.31,24.83,23.93,0,11.02,8.18
"2018-04-03 23:45:00",27047,12.77,4294,24.35,24.57,24.13,24.22,24.45,23.99,0,10.84,8.48
"2018-04-04 00:00:00",27048,12.78,4294,24.28,24.65,23.93,24.15,24.53,23.8,0,11.38,8.25
"2018-04-04 00:15:00",27049,12.77,4294,24.17,24.61,23.87,24.05,24.48,23.74,0,8.69,6.955
"2018-04-04 00:30:00",27050,12.75,4294,24.09,24.41,23.91,23.96,24.3,23.77,0,7.44,5.898
"2018-04-04 00:45:00",27051,12.75,4294,24.22,24.33,24.02,24.09,24.22,23.91,0,6.904,5.552
"2018-04-04 01:00:00",27052,12.74,4294,24.28,24.48,24.01,24.16,24.36,23.88,0,7.619,6.136
"2018-04-04 01:15:00",27053,12.74,4294,24.22,24.45,24.1,24.1,24.32,23.97,0,7.619,5.536
"2018-04-04 01:30:00",27054,12.73,4294,24.4,24.51,24.23,24.27,24.38,24.1,0,6.904,5.341
"2018-04-04 01:45:00",27055,12.72,4294,24.59,24.71,24.41,24.46,24.59,24.28,0,7.977,5.566
"2018-04-04 02:00:00",27056,12.72,4294,24.66,24.84,24.46,24.53,24.72,24.33,0,7.261,4.826
"2018-04-04 02:15:00",27057,12.7,4294,25.13,25.31,24.57,25.01,25.19,24.44,0,6.725,4.56
"2018-04-04 02:30:00",27058,12.7,4294,25.5,25.65,25.27,25.38,25.55,25.15,0,6.546,3.578
"2018-04-04 02:45:00",27059,12.71,4294,25.81,25.93,25.61,25.69,25.81,25.49,0,5.83,3.295
"2018-04-04 03:00:00",27060,12.7,4294,25.48,25.69,25.11,25.35,25.58,24.97,0,7.619,4.658
"2018-04-04 03:15:00",27061,12.7,4294,25.34,25.54,25.07,25.21,25.42,24.93,0,6.188,4.854
"2018-04-04 03:30:00",27062,12.69,4294,25.53,25.74,25.25,25.4,25.62,25.11,0,7.619,5.655
"2018-04-04 03:45:00",27063,12.69,4294,25.47,25.59,25.31,25.34,25.46,25.16,0,6.725,5.49
"2018-04-04 04:00:00",27064,12.69,4294,25.89,26.27,25.31,25.77,26.16,25.17,0,7.261,5.101
"2018-04-04 04:15:00",27065,12.68,4294,25.9,26.09,25.77,25.77,25.99,25.63,0,6.725,4.171
"2018-04-04 04:30:00",27066,12.68,4294,26.24,26.38,26.12,26.13,26.27,26,0,4.936,3.405
"2018-04-04 04:45:00",27067,12.68,4294,26.45,26.7,26.27,26.33,26.58,26.16,0,5.115,3.294
"2018-04-04 05:00:00",27068,12.68,4294,26.91,27.11,26.69,26.79,27.01,26.56,0,5.83,3.037
"2018-04-04 05:15:00",27069,12.67,4294,26.92,27.13,26.74,26.8,27.01,26.62,0,6.367,4.091
"2018-04-04 05:30:00",27070,12.68,4294,27.17,27.52,26.99,27.06,27.41,26.86,0,7.798,4.182
"2018-04-04 05:45:00",27071,12.68,4294,27.65,27.86,27.46,27.53,27.74,27.32,0,9.05,5.582
"2018-04-04 06:00:00",27072,12.68,4294,27.31,27.52,27.01,27.18,27.4,26.89,0.003,8.51,5.534
"2018-04-04 06:15:00",27073,12.67,4294,27.58,28.17,27.01,27.46,28.05,26.86,1.117,8.16,5.467
"2018-04-04 06:30:00",27074,12.67,4294,28.38,28.74,28.04,28.26,28.63,27.91,7.021,8.33,5.57
"2018-04-04 06:45:00",27075,12.69,4294,28.8,29.24,28.29,28.67,29.13,28.17,16.35,12.99,6.433
"2018-04-04 07:00:00",27076,12.72,4294,28.97,29.28,28.62,28.84,29.17,28.48,25.12,11.73,7.158
"2018-04-04 07:15:00",27077,12.73,4294,29.38,29.6,29.16,29.26,29.48,29.02,28.75,12.27,8
"2018-04-04 07:30:00",27078,12.75,4294,29.56,29.86,29.26,29.43,29.74,29.13,35.47,12.45,8.36
"2018-04-04 07:45:00",27079,12.79,4294,29.8,29.97,29.63,29.67,29.86,29.49,47.02,16.03,9.01
"2018-04-04 08:00:00",27080,12.84,4294,29.75,30.02,29.59,29.62,29.89,29.46,60.85,14.42,8.36
"2018-04-04 08:15:00",27081,12.92,4294,30.15,30.31,29.95,30.02,30.2,29.81,68.54,12.99,8.46
"2018-04-04 08:30:00",27082,13,4294,30.09,30.39,29.84,29.95,30.27,29.69,83.3,16.21,8.36
"2018-04-04 08:45:00",27083,13.11,4294,30.04,30.31,29.76,29.9,30.18,29.62,97.6,13.7,7.766
"2018-04-04 09:00:00",27084,13.25,4294,30.16,30.49,29.75,30.02,30.34,29.59,116.3,9.94,5.333
"2018-04-04 09:15:00",27085,13.43,4294,30.43,30.69,30.26,30.28,30.53,30.11,138.5,9.59,5.771
"2018-04-04 09:30:00",27086,13.84,4294,30.53,30.76,30.24,30.39,30.61,30.1,158.5,13.17,7.967
"2018-04-04 09:45:00",27087,14.72,4294,30.2,30.34,30.03,30.06,30.19,29.89,169,16.21,10.41
"2018-04-04 10:00:00",27088,14.74,4294,29.7,30.28,28.96,29.56,30.15,28.8,167.3,12.09,8.73
"2018-04-04 10:15:00",27089,14.74,4294,29.05,29.37,28.8,28.91,29.23,28.64,207,14.24,9.8
"2018-04-04 10:30:00",27090,14.71,4294,29.13,29.24,29.02,28.98,29.11,28.88,220.7,14.6,10.52
"2018-04-04 10:45:00",27091,14.71,4294,29.49,29.69,29.25,29.34,29.53,29.11,194.9,13.88,9.44
"2018-04-04 11:00:00",27092,14.72,4294,28.79,29.4,28.47,28.65,29.26,28.33,134.2,14.6,9.54
"2018-04-04 11:15:00",27093,14.72,4294,28.13,28.57,27.95,27.99,28.45,27.81,111.8,14.06,9.09
"2018-04-04 11:30:00",27094,14.74,4294,27.71,27.92,27.55,27.57,27.79,27.41,121.1,13.34,8.65
"2018-04-04 11:45:00",27095,14.74,4294,27.89,27.99,27.74,27.75,27.86,27.61,134.2,11.2,8.13
"2018-04-04 12:00:00",27096,14.74,4294,27.89,28.03,27.68,27.75,27.91,27.54,138.1,16.39,9.17
"2018-04-04 12:15:00",27097,14.35,4294,27.78,27.92,27.68,27.65,27.79,27.53,142.3,13.34,8.41
"2018-04-04 12:30:00",27098,14.35,4294,27.99,28.2,27.76,27.86,28.07,27.63,181.7,14.24,8.94
"2018-04-04 12:45:00",27099,14.34,4294,28.25,28.53,28.05,28.12,28.44,27.92,214.7,11.2,8.05
"2018-04-04 13:00:00",27100,14.35,4294,28.42,28.65,28.07,28.29,28.53,27.92,186.5,11.91,8.04
"2018-04-04 13:15:00",27101,14.35,4294,28.75,29.23,28.11,28.63,29.11,27.96,261.4,14.6,9.46
"2018-04-04 13:30:00",27102,14.31,4294,29.82,30.2,29.19,29.69,30.08,29.06,377,17.82,11.11
"2018-04-04 13:45:00",27103,14.29,4294,29.41,29.92,29.25,29.29,29.78,29.12,291.2,16.92,11.56
"2018-04-04 14:00:00",27104,14.29,4294,29.26,29.53,29.07,29.14,29.42,28.94,282.8,20.68,12.5
"2018-04-04 14:15:00",27105,14.28,4294,29.12,29.3,28.91,29.01,29.19,28.77,255,19.25,11.96
"2018-04-04 14:30:00",27106,14.28,4294,29.43,29.53,29.3,29.32,29.42,29.19,261.4,19.25,10.66
"2018-04-04 14:45:00",27107,14.28,4294,30.07,30.68,29.53,29.96,30.58,29.42,350,14.95,9.96
"2018-04-04 15:00:00",27108,14.22,4294,31.04,31.52,30.65,30.94,31.42,30.55,489.1,18.17,12.32
"2018-04-04 15:15:00",27109,14.23,4294,31.1,31.69,30.75,31,31.61,30.64,393.6,18,12.03
"2018-04-04 15:30:00",27110,14.19,4294,31.56,31.69,31.44,31.47,31.6,31.33,326.6,16.56,12.01
"2018-04-04 15:45:00",27111,14.19,4294,31.64,31.78,31.54,31.55,31.69,31.44,219.4,15.49,10.93
"2018-04-04 16:00:00",27112,14.22,4294,31.72,31.81,31.59,31.63,31.71,31.48,169.9,19.96,11.59
"2018-04-04 16:15:00",27113,14.23,4294,31.84,31.93,31.75,31.74,31.83,31.66,142,19.25,11.44
"2018-04-04 16:30:00",27114,14.25,4294,31.83,31.97,31.67,31.73,31.87,31.55,110.8,18.35,12.04
"2018-04-04 16:45:00",27115,14.28,4294,31.92,32.03,31.69,31.82,31.94,31.58,98.4,16.74,10.15
"2018-04-04 17:00:00",27116,14.27,4294,31.92,32.11,31.79,31.82,32.01,31.66,87.9,14.06,8.7
"2018-04-04 17:15:00",27117,13.94,4294,31.74,31.86,31.52,31.62,31.74,31.41,63.31,16.92,11.07
"2018-04-04 17:30:00",27118,13.71,4294,31.53,31.6,31.41,31.41,31.49,31.28,45.46,18.71,11.64
"2018-04-04 17:45:00",27119,13.69,4294,31.47,31.6,31.29,31.35,31.49,31.16,35.29,20.5,13.5
"2018-04-04 18:00:00",27120,13.55,4294,31.5,31.61,31.3,31.37,31.49,31.18,28.09,21.93,11.49
"2018-04-04 18:15:00",27121,13.43,4294,31.57,31.7,31.39,31.44,31.58,31.27,26.59,16.39,8.69
"2018-04-04 18:30:00",27122,13.25,4294,31.28,31.53,30.91,31.15,31.41,30.76,15.02,12.45,6.649
"2018-04-04 18:45:00",27123,13.13,4294,30.98,31.22,30.68,30.85,31.1,30.53,8.32,12.81,8.02
"2018-04-04 19:00:00",27124,13.04,4294,30.85,31.04,30.62,30.73,30.92,30.49,2.998,12.81,8.58
"2018-04-04 19:15:00",27125,12.99,4294,30.97,31.22,30.78,30.85,31.11,30.66,0.15,15.13,9.35
"2018-04-04 19:30:00",27126,12.95,4294,31.12,31.36,30.84,31,31.23,30.7,0,15.13,7.89
"2018-04-04 19:45:00",27127,12.93,4294,30.66,31.03,30.17,30.54,30.92,30.03,0,10.66,5.264
"2018-04-04 20:00:00",27128,12.92,4294,30.15,30.38,29.93,30.03,30.25,29.8,0,8.69,5.582
"2018-04-04 20:15:00",27129,12.89,4294,30.54,31.19,30,30.43,31.08,29.88,0,9.77,4.153
"2018-04-04 20:30:00",27130,12.88,4294,30.55,31.15,30.2,30.43,31.04,30.1,0,3.683,1.368
"2018-04-04 20:45:00",27131,12.87,4294,30.66,30.89,30.48,30.54,30.77,30.33,0,4.041,1.389
"2018-04-04 21:00:00",27132,12.87,4294,30.51,30.81,30.1,30.4,30.69,29.97,0,3.505,1.148
"2018-04-04 21:15:00",27133,12.86,4294,30.26,30.45,30.04,30.15,30.35,29.93,0,6.725,3.483
"2018-04-04 21:30:00",27134,12.85,4294,30.22,30.49,29.97,30.1,30.37,29.84,0,6.546,4.31
"2018-04-04 21:45:00",27135,12.84,4294,30.32,30.64,30.06,30.19,30.52,29.93,0,6.904,4.864
"2018-04-04 22:00:00",27136,12.84,4294,30.22,30.55,29.75,30.09,30.43,29.62,0,8.51,5.17
"2018-04-04 22:15:00",27137,12.83,4294,29.64,29.93,29.36,29.52,29.8,29.21,0,7.977,5.035
"2018-04-04 22:30:00",27138,12.82,4294,30.12,30.26,29.82,30,30.15,29.68,0,7.083,4.815
"2018-04-04 22:45:00",27139,12.82,4294,30.21,30.36,30.01,30.08,30.24,29.88,0,7.977,5.308
"2018-04-04 23:00:00",27140,12.81,4294,30.36,30.64,30.09,30.24,30.52,29.94,0,8.51,5.57
"2018-04-04 23:15:00",27141,12.8,4294,30.4,30.81,29.9,30.28,30.7,29.78,0,9.94,5.902
"2018-04-04 23:30:00",27142,12.79,4294,30.92,31.28,30.16,30.81,31.17,30.05,0,9.59,5.455
"2018-04-04 23:45:00",27143,12.78,4294,31.44,31.74,30.91,31.32,31.62,30.78,0,10.84,4.991
"2018-04-05 00:00:00",27144,12.79,4294,31.18,31.5,30.82,31.06,31.39,30.69,0,8.87,4.904
"2018-04-05 00:15:00",27145,12.77,4294,31.01,31.41,30.81,30.89,31.27,30.7,0,8.69,4.568
"2018-04-05 00:30:00",27146,12.77,4294,30.91,31.08,30.72,30.78,30.97,30.58,0,7.798,4.926
"2018-04-05 00:45:00",27147,12.76,4294,31.09,31.5,30.7,30.97,31.39,30.55,0,7.798,4.96
"2018-04-05 01:00:00",27148,12.75,4294,31.54,31.75,31.23,31.42,31.64,31.12,0,7.798,4.769
"2018-04-05 01:15:00",27149,12.75,4294,31.4,31.65,31.08,31.28,31.54,30.96,0,6.188,3.373
"2018-04-05 01:30:00",27150,12.75,4294,31.55,31.71,31.44,31.44,31.6,31.32,0,5.83,3.036
"2018-04-05 01:45:00",27151,12.74,4294,31.45,31.66,31.31,31.33,31.54,31.19,0,4.757,3.632
"2018-04-05 02:00:00",27152,12.73,4294,31.36,31.44,31.29,31.23,31.33,31.17,0,4.936,3.206
"2018-04-05 02:15:00",27153,12.73,4294,31.21,31.46,30.98,31.09,31.35,30.85,0,5.83,3.415
"2018-04-05 02:30:00",27154,12.72,4294,31.2,31.42,31.08,31.08,31.31,30.96,0,6.009,4.057
"2018-04-05 02:45:00",27155,12.73,4294,31.07,31.18,30.87,30.95,31.06,30.73,0,7.44,5.242
"2018-04-05 03:00:00",27156,12.73,4294,30.46,30.89,30.19,30.34,30.75,30.06,0,7.619,4.636
"2018-04-05 03:15:00",27157,12.71,4294,30.11,30.27,29.98,29.98,30.15,29.85,0,6.009,3.978
"2018-04-05 03:30:00",27158,12.7,4294,30.42,30.62,30.05,30.3,30.49,29.93,0,6.188,4.504
"2018-04-05 03:45:00",27159,12.7,4294,30.03,30.35,29.73,29.9,30.22,29.62,0,7.261,4.948
"2018-04-05 04:00:00",27160,12.7,4294,29.75,30.01,29.48,29.62,29.89,29.35,0,7.261,5.393
"2018-04-05 04:15:00",27161,12.71,4294,29.93,30.08,29.72,29.8,29.97,29.58,0,7.083,5.129
"2018-04-05 04:30:00",27162,12.7,4294,30.21,30.44,29.87,30.09,30.33,29.74,0,7.083,4.759
"2018-04-05 04:45:00",27163,12.69,4294,30.29,30.62,30.08,30.16,30.5,29.97,0,7.261,4.918
"2018-04-05 05:00:00",27164,12.69,4294,30.52,31,30.14,30.4,30.88,30,0,8.16,4.884
"2018-04-05 05:15:00",27165,12.69,4294,30.65,31,30.35,30.53,30.89,30.22,0,7.798,4.717
"2018-04-05 05:30:00",27166,12.69,4294,30.77,31,30.58,30.65,30.89,30.47,0,8.33,5.19
"2018-04-05 05:45:00",27167,12.7,4294,30.64,30.85,30.54,30.52,30.73,30.4,0,8.33,4.326
"2018-04-05 06:00:00",27168,12.69,4294,30.72,30.95,30.43,30.6,30.84,30.3,0.444,7.619,4.856
"2018-04-05 06:15:00",27169,12.69,4294,30.68,30.92,30.54,30.56,30.78,30.42,2.758,6.725,4.606
"2018-04-05 06:30:00",27170,12.69,4294,30.62,30.93,30.47,30.49,30.81,30.32,12.42,7.977,5.439
"2018-04-05 06:45:00",27171,12.73,4294,31.28,31.52,30.95,31.16,31.41,30.83,27.27,7.083,4.493
"2018-04-05 07:00:00",27172,12.78,4294,31.53,31.73,31.22,31.39,31.61,31.08,41.9,8.51,5.472
"2018-04-05 07:15:00",27173,12.83,4294,30.81,31.2,30.54,30.67,31.04,30.39,46.63,6.546,5.057
"2018-04-05 07:30:00",27174,12.88,4294,30.84,31.29,30.57,30.71,31.16,30.43,55.74,5.651,3.964
"2018-04-05 07:45:00",27175,12.97,4294,31.72,32.45,31.16,31.59,32.3,31,78.44,8.69,4.498
"2018-04-05 08:00:00",27176,13.13,4294,32.95,33.53,32.46,32.82,33.37,32.33,98.9,7.44,4.966
"2018-04-05 08:15:00",27177,13.32,4294,33.74,33.95,33.5,33.6,33.82,33.37,118,7.977,4.886
"2018-04-05 08:30:00",27178,13.51,4294,33.77,33.95,33.58,33.63,33.81,33.44,127,10.12,5.516
"2018-04-05 08:45:00",27179,13.76,4294,34.27,34.52,33.98,34.13,34.39,33.84,146.7,10.3,5.602
"2018-04-05 09:00:00",27180,14.58,4294,34.4,34.52,34.29,34.26,34.39,34.15,146,11.02,6.301
"2018-04-05 09:15:00",27181,14.62,4294,34.6,34.78,34.48,34.45,34.65,34.33,148.6,10.84,6.136
"2018-04-05 09:30:00",27182,14.65,4294,34.77,34.95,34.61,34.62,34.82,34.47,160.4,11.02,6.685
"2018-04-05 09:45:00",27183,14.64,4294,35.02,35.37,34.81,34.87,35.22,34.65,172.4,10.66,6.009
"2018-04-05 10:00:00",27184,14.63,4294,35.41,35.97,35.08,35.25,35.81,34.93,214.2,12.99,6.961
"2018-04-05 10:15:00",27185,14.62,4294,35.54,35.77,35.39,35.39,35.62,35.24,192.3,11.56,7.232
"2018-04-05 10:30:00",27186,14.58,4294,35.44,35.63,35.23,35.29,35.48,35.08,216.5,14.78,7.621
"2018-04-05 10:45:00",27187,14.58,4294,35.09,35.35,34.75,34.94,35.22,34.6,183.9,11.38,7.357
"2018-04-05 11:00:00",27188,14.59,4294,34.47,34.91,33.87,34.32,34.77,33.71,157.8,11.73,7.593
"2018-04-05 11:15:00",27189,14.6,4294,33.37,33.79,33.17,33.22,33.66,33,270.9,12.81,8.92
"2018-04-05 11:30:00",27190,14.6,4294,33.3,33.66,32.8,33.15,33.52,32.65,376.9,13.34,8.59
"2018-04-05 11:45:00",27191,14.13,4294,34.74,35.52,33.31,34.6,35.38,33.16,809,15.85,7.927
"2018-04-05 12:00:00",27192,14.06,4294,35.48,35.96,34.92,35.33,35.79,34.75,941,15.85,10.28
"2018-04-05 12:15:00",27193,14.03,4294,36.33,37.07,35.57,36.18,36.93,35.38,943,17.28,9.91
"2018-04-05 12:30:00",27194,13.99,4294,37.56,38.69,36.91,37.41,38.57,36.72,855,16.74,9.76
"2018-04-05 12:45:00",27195,13.95,4294,38.36,38.73,37.93,38.2,38.57,37.75,832,15.49,10.64
"2018-04-05 13:00:00",27196,13.92,4294,38.26,39.03,37.84,38.12,38.88,37.71,736.3,19.07,9.65
"2018-04-05 13:15:00",27197,13.9,4294,39.2,39.71,38.49,39.03,39.54,38.31,920,17.64,9.93
"2018-04-05 13:30:00",27198,13.87,4294,39.15,39.58,38.68,38.97,39.42,38.47,904,21.57,11.52
"2018-04-05 13:45:00",27199,13.88,4294,39.34,39.82,38.86,39.16,39.66,38.68,779,15.67,8.65
"2018-04-05 14:00:00",27200,13.86,4294,39.63,40.19,38.99,39.46,40.01,38.83,653.5,14.42,8.47
"2018-04-05 14:15:00",27201,13.88,4294,38.68,39.04,38.25,38.52,38.91,38.11,381.4,16.56,9.42
"2018-04-05 14:30:00",27202,13.91,4294,38.36,38.6,38.05,38.21,38.46,37.87,367.7,13.88,8.96
"2018-04-05 14:45:00",27203,13.94,4294,38.26,38.53,38.07,38.11,38.37,37.91,338.4,12.09,8.31
"2018-04-05 15:00:00",27204,13.95,4294,38.94,39.68,38.11,38.79,39.53,37.95,497.3,12.99,8.81
"2018-04-05 15:15:00",27205,13.99,4294,37.53,37.99,37.25,37.39,37.84,37.11,170.9,12.81,7.291
"2018-04-05 15:30:00",27206,14.01,4294,37.62,37.94,37.4,37.49,37.79,37.26,142.3,10.48,6.639
"2018-04-05 15:45:00",27207,14.04,4294,37.61,37.9,37.36,37.47,37.75,37.21,113.3,9.23,6.399
"2018-04-05 16:00:00",27208,13.74,4294,37,37.34,36.81,36.87,37.21,36.67,83.7,11.73,7.84
"2018-04-05 16:15:00",27209,13.49,4294,37,37.14,36.68,36.87,37,36.54,68.55,11.02,7.355
"2018-04-05 16:30:00",27210,13.44,4294,36.48,36.66,36.33,36.35,36.53,36.19,65.5,12.81,7.925
"2018-04-05 16:45:00",27211,14.19,4294,36.58,36.71,36.49,36.45,36.57,36.36,123.5,10.66,7.423
"2018-04-05 17:00:00",27212,14.19,4294,36.66,36.75,36.55,36.52,36.62,36.42,124.3,10.66,7.222
"2018-04-05 17:15:00",27213,14.19,4294,36.61,36.73,36.51,36.48,36.59,36.38,115.4,11.91,7.345
"2018-04-05 17:30:00",27214,14.19,4294,36.62,36.75,36.5,36.48,36.61,36.36,94.7,10.84,7.174
"2018-04-05 17:45:00",27215,13.45,4294,36.74,36.88,36.53,36.61,36.75,36.41,58.82,18.35,10.92
"2018-04-05 18:00:00",27216,13.3,4294,36.39,36.57,36.27,36.26,36.44,36.13,35.57,15.31,10.96
"2018-04-05 18:15:00",27217,13.2,4294,36.3,36.41,36.2,36.17,36.28,36.08,32.73,16.56,11.15
"2018-04-05 18:30:00",27218,13.15,4294,36.03,36.21,35.87,35.91,36.08,35.76,30.17,13.7,10.32
"2018-04-05 18:45:00",27219,13.05,4294,35.79,35.93,35.62,35.66,35.81,35.51,4.798,13.52,10.37
"2018-04-05 19:00:00",27220,12.99,4294,35.74,35.82,35.67,35.62,35.7,35.55,2.342,12.99,9.83
"2018-04-05 19:15:00",27221,12.97,4294,35.24,35.7,34.69,35.13,35.58,34.58,0.075,14.06,9.45
"2018-04-05 19:30:00",27222,12.95,4294,34.24,34.69,33.96,34.14,34.59,33.86,0,12.99,9.31
"2018-04-05 19:45:00",27223,12.93,4294,34.03,34.29,33.83,33.93,34.17,33.71,0,11.02,7.812
"2018-04-05 20:00:00",27224,12.91,4294,34.38,34.46,34.29,34.27,34.36,34.16,0,13.7,8.2
"2018-04-05 20:15:00",27225,12.91,4294,34.17,34.52,33.93,34.06,34.41,33.81,0,12.99,7.613
"2018-04-05 20:30:00",27226,12.9,4294,33.97,34.44,33.73,33.86,34.33,33.62,0,11.91,7.242
"2018-04-05 20:45:00",27227,12.9,4294,34.63,34.8,34.44,34.51,34.69,34.33,0,12.27,7.931
"2018-04-05 21:00:00",27228,12.89,4294,34.87,34.98,34.69,34.74,34.86,34.56,0,11.91,7.454
"2018-04-05 21:15:00",27229,12.87,4294,34.27,34.9,33.83,34.15,34.78,33.71,0,12.09,7.49
"2018-04-05 21:30:00",27230,12.86,4294,33.47,33.81,33.1,33.35,33.7,32.99,0,9.77,6.031
"2018-04-05 21:45:00",27231,12.86,4294,32.8,33.14,32.56,32.7,33.05,32.44,0,8.33,5.787
"2018-04-05 22:00:00",27232,12.86,4294,32.68,32.73,32.6,32.57,32.63,32.49,0,9.77,6.892
"2018-04-05 22:15:00",27233,12.86,4294,33.09,33.5,32.72,32.98,33.39,32.6,0,9.77,6.647
"2018-04-05 22:30:00",27234,12.84,4294,33.6,33.68,33.46,33.48,33.56,33.35,0,7.977,6.242
"2018-04-05 22:45:00",27235,12.84,4294,33.36,33.64,33.1,33.24,33.53,32.99,0,8.87,5.908
"2018-04-05 23:00:00",27236,12.83,4294,33.32,33.39,33.22,33.2,33.28,33.08,0,10.12,6.699
"2018-04-05 23:15:00",27237,12.83,4294,33.3,33.41,33.02,33.18,33.29,32.89,0,8.69,5.975
"2018-04-05 23:30:00",27238,12.82,4294,32.88,33.01,32.81,32.75,32.87,32.68,0,6.904,4.912
"2018-04-05 23:45:00",27239,12.82,4294,33.01,33.33,32.63,32.89,33.24,32.5,0,7.798,5.383
"2018-04-06 00:00:00",27240,12.81,4294,33.31,33.37,33.15,33.18,33.25,33.02,0,8.16,5.876
"2018-04-06 00:15:00",27241,12.81,4294,33.08,33.2,32.91,32.95,33.08,32.78,0,9.05,6.393
"2018-04-06 00:30:00",27242,12.8,4294,33.01,33.42,32.67,32.89,33.31,32.54,0,12.27,7.568
"2018-04-06 00:45:00",27243,12.8,4294,32.56,32.74,32.35,32.44,32.62,32.22,0,10.12,7.347
"2018-04-06 01:00:00",27244,12.8,4294,32.39,32.53,32.22,32.27,32.42,32.09,0,9.94,7.52
"2018-04-06 01:15:00",27245,12.79,4294,32.19,32.34,32.09,32.07,32.22,31.95,0,9.59,7.017
"2018-04-06 01:30:00",27246,12.78,4294,32.08,32.14,32.04,31.95,32.02,31.91,0,9.23,6.84
"2018-04-06 01:45:00",27247,12.77,4294,32.02,32.12,31.97,31.9,32,31.84,0,9.23,6.621
"2018-04-06 02:00:00",27248,12.77,4294,31.91,32.03,31.86,31.78,31.89,31.73,0,9.05,6.216
"2018-04-06 02:15:00",27249,12.76,4294,31.88,31.91,31.84,31.75,31.8,31.72,0,9.23,6.226
"2018-04-06 02:30:00",27250,12.77,4294,31.78,31.84,31.74,31.66,31.72,31.61,0,8.16,5.928
"2018-04-06 02:45:00",27251,12.75,4294,31.72,31.76,31.68,31.6,31.64,31.57,0,8.33,5.814
"2018-04-06 03:00:00",27252,12.75,4294,31.67,31.76,31.6,31.55,31.63,31.46,0,8.51,5.439
"2018-04-06 03:15:00",27253,12.75,4294,31.56,31.59,31.53,31.44,31.46,31.4,0,7.44,5.198
"2018-04-06 03:30:00",27254,12.74,4294,31.49,31.55,31.44,31.37,31.42,31.32,0,7.44,5.3
"2018-04-06 03:45:00",27255,12.75,4294,31.42,31.45,31.37,31.3,31.34,31.23,0,8.51,5.055
"2018-04-06 04:00:00",27256,12.75,4294,31.34,31.43,31.26,31.23,31.31,31.15,0,6.546,4.679
"2018-04-06 04:15:00",27257,12.72,4294,31.17,31.26,31.07,31.05,31.15,30.94,0,6.367,4.236
"2018-04-06 04:30:00",27258,12.72,4294,31,31.07,30.95,30.88,30.95,30.84,0,6.367,4.21
"2018-04-06 04:45:00",27259,12.72,4294,30.89,30.99,30.81,30.77,30.86,30.68,0,6.188,4.337
"2018-04-06 05:00:00",27260,12.72,4294,30.75,30.81,30.68,30.63,30.69,30.57,0,7.619,4.815
"2018-04-06 05:15:00",27261,12.73,4294,30.65,30.76,30.54,30.53,30.65,30.43,0,9.23,5.488
"2018-04-06 05:30:00",27262,12.71,4294,30.63,30.7,30.61,30.52,30.59,30.49,0,7.619,5.725
"2018-04-06 05:45:00",27263,12.72,4294,30.59,30.65,30.5,30.47,30.53,30.39,0,8.51,5.472
"2018-04-06 06:00:00",27264,12.71,4294,30.56,30.67,30.49,30.45,30.54,30.38,0.015,9.05,5.814
"2018-04-06 06:15:00",27265,12.71,4294,30.7,30.75,30.61,30.58,30.64,30.48,1.37,8.16,5.5
"2018-04-06 06:30:00",27266,12.71,4294,30.6,30.72,30.4,30.49,30.61,30.28,5.172,7.798,5.272
"2018-04-06 06:45:00",27267,12.72,4294,30.3,30.53,30.11,30.18,30.42,29.99,10.33,8.16,5.574
"2018-04-06 07:00:00",27268,12.7,4294,29.99,30.14,29.8,29.87,30.01,29.69,18.71,7.619,5.779
"2018-04-06 07:15:00",27269,12.7,4294,29.8,29.84,29.76,29.68,29.73,29.63,27.62,9.23,5.411
"2018-04-06 07:30:00",27270,12.7,4294,29.87,29.92,29.81,29.75,29.8,29.69,38.56,7.083,4.844
"2018-04-06 07:45:00",27271,12.7,4294,29.9,29.99,29.73,29.78,29.88,29.61,54.49,7.44,5.389
"2018-04-06 08:00:00",27272,12.71,4294,29.87,30.07,29.73,29.74,29.95,29.61,74.39,8.33,5.733
"2018-04-06 08:15:00",27273,12.7,4294,30.22,30.44,30.01,30.09,30.32,29.89,81.4,8.69,6.242
"2018-04-06 08:30:00",27274,12.7,4294,30.06,30.28,29.96,29.94,30.18,29.84,120,7.977,6.192
"2018-04-06 08:45:00",27275,12.7,4294,30.55,30.92,30.21,30.43,30.82,30.09,136.4,7.619,4.753
"2018-04-06 09:00:00",27276,12.7,4294,31.35,31.56,30.94,31.27,31.49,30.84,151.6,6.725,4.403
"2018-04-06 09:15:00",27277,12.7,4294,31.67,31.91,31.41,31.65,31.91,31.36,190.2,8.33,4.612
"2018-04-06 09:30:00",27278,12.71,4294,31.92,31.99,31.84,31.93,32.07,31.84,189.3,9.41,5.508
"2018-04-06 09:45:00",27279,13.03,4294,32.22,32.47,31.99,32.3,32.53,32.05,194.2,7.798,4.789
"2018-04-06 10:00:00",27280,14.68,4294,32.51,32.93,32.28,32.58,32.97,32.36,245.8,9.94,5.624
"2018-04-06 10:15:00",27281,14.67,4294,32.97,33.33,32.68,33.03,33.37,32.76,275.1,10.3,5.435
"2018-04-06 10:30:00",27282,14.65,4294,33.23,33.69,32.93,33.24,33.68,32.97,302.7,9.05,6.337
"2018-04-06 10:45:00",27283,14.62,4294,34,34.28,33.74,33.96,34.25,33.72,345.2,8.69,5.886
"2018-04-06 11:00:00",27284,14.6,4294,34.24,34.49,33.97,34.19,34.45,33.89,381.3,13.17,7.315
"2018-04-06 11:15:00",27285,14.56,4294,34.12,34.69,33.69,34.01,34.58,33.56,402.9,14.78,8.03
"2018-04-06 11:30:00",27286,14.53,4294,34.98,36.32,34.28,34.86,36.23,34.2,499.3,10.84,5
"2018-04-06 11:45:00",27287,14.5,4294,34.44,35.65,33.45,34.22,35.4,33.25,360.9,7.798,4.178
"2018-04-06 12:00:00",27288,14.49,4294,33.33,33.64,32.98,33.14,33.46,32.79,208.1,6.009,3.58
"2018-04-06 12:15:00",27289,14.49,4294,33.13,33.36,33,32.99,33.21,32.84,184.8,6.725,3.914
"2018-04-06 12:30:00",27290,14.54,4294,33.68,34,33.27,33.53,33.85,33.12,168.4,4.936,2.126
"2018-04-06 12:45:00",27291,14.13,4294,33.76,34,33.44,33.64,33.89,33.33,171,6.009,3.189
"2018-04-06 13:00:00",27292,14.15,4294,33.82,34.06,33.54,33.68,33.92,33.43,226,6.367,3.32
"2018-04-06 13:15:00",27293,14.15,4294,33.79,34.15,33.52,33.68,34.02,33.41,270.5,9.59,5.522
"2018-04-06 13:30:00",27294,14.17,4294,33.85,34.08,33.58,33.73,33.96,33.45,306.6,11.91,5.944
"2018-04-06 13:45:00",27295,14.14,4294,34.11,34.38,33.79,33.97,34.27,33.67,382,11.02,5.566
"2018-04-06 14:00:00",27296,14.12,4294,34.36,34.5,34.19,34.21,34.35,34.04,379.8,9.77,5.556
"2018-04-06 14:15:00",27297,14.12,4294,34.01,34.41,33.75,33.86,34.26,33.58,273.1,8.87,4.423
"2018-04-06 14:30:00",27298,14.12,4294,34.61,34.96,34.21,34.4,34.74,34,226.9,5.115,3.181
"2018-04-06 14:45:00",27299,14.12,4294,34.52,34.81,34.25,34.33,34.6,34.08,192.3,5.115,2.189
"2018-04-06 15:00:00",27300,14.14,4294,34.67,35.04,34.12,34.48,34.82,33.95,217,5.294,3.148
"2018-04-06 15:15:00",27301,14.12,4294,34.49,34.72,34.15,34.31,34.55,33.98,219.7,6.725,3.413
"2018-04-06 15:30:00",27302,14.13,4294,34.22,34.59,33.92,34.05,34.46,33.75,180.9,7.261,3.025
"2018-04-06 15:45:00",27303,14.12,4294,34.32,34.5,34.06,34.19,34.36,33.9,155.2,6.367,2.811
"2018-04-06 16:00:00",27304,14.12,4294,34.49,34.81,34.29,34.34,34.67,34.12,124.6,4.757,1.733
"2018-04-06 16:15:00",27305,13.62,4294,33.83,34.38,33.34,33.67,34.19,33.19,73.26,4.399,2.668
"2018-04-06 16:30:00",27306,13.44,4294,33.19,33.39,32.87,33.04,33.25,32.72,48.42,7.261,2.941
"2018-04-06 16:45:00",27307,13.38,4294,32.82,32.89,32.7,32.67,32.75,32.56,47.71,7.261,4.351
"2018-04-06 17:00:00",27308,13.35,4294,32.89,32.98,32.81,32.76,32.85,32.69,44.71,5.83,3.787
"2018-04-06 17:15:00",27309,13.27,4294,32.93,33,32.85,32.78,32.87,32.7,34.98,6.188,3.689
"2018-04-06 17:30:00",27310,13.2,4294,32.75,32.84,32.68,32.6,32.69,32.54,30.6,6.904,4.091
"2018-04-06 17:45:00",27311,13.14,4294,32.83,32.89,32.78,32.69,32.76,32.64,23.44,4.578,3.234
"2018-04-06 18:00:00",27312,13.08,4294,32.92,32.94,32.86,32.78,32.82,32.74,17.51,6.904,3.56
"2018-04-06 18:15:00",27313,13.03,4294,32.94,32.98,32.89,32.81,32.86,32.75,13.07,3.862,2.038
"2018-04-06 18:30:00",27314,13,4294,32.79,32.89,32.68,32.65,32.75,32.55,6.323,3.683,2.273
"2018-04-06 18:45:00",27315,12.96,4294,32.79,32.82,32.74,32.66,32.69,32.6,2.825,4.041,1.166
"2018-04-06 19:00:00",27316,12.93,4294,32.76,32.79,32.73,32.63,32.66,32.6,0.613,3.862,0.93
"2018-04-06 19:15:00",27317,12.93,4294,32.75,32.78,32.72,32.63,32.64,32.58,0,4.041,2.285
"2018-04-06 19:30:00",27318,12.91,4294,32.76,32.79,32.72,32.64,32.68,32.6,0,4.578,1.597
"2018-04-06 19:45:00",27319,12.9,4294,32.76,32.79,32.72,32.63,32.67,32.58,0,4.936,2.92
"2018-04-06 20:00:00",27320,12.9,4294,32.71,32.76,32.68,32.58,32.63,32.55,0,5.115,3.157
"2018-04-06 20:15:00",27321,12.88,4294,32.74,32.78,32.71,32.61,32.64,32.56,0,4.936,3.065
"2018-04-06 20:30:00",27322,12.88,4294,32.78,32.83,32.72,32.65,32.69,32.58,0,5.651,4.055
"2018-04-06 20:45:00",27323,12.88,4294,32.81,32.88,32.76,32.68,32.76,32.62,0,6.188,3.689
"2018-04-06 21:00:00",27324,12.86,4294,32.88,32.95,32.82,32.75,32.81,32.68,0,5.472,2.106
"2018-04-06 21:15:00",27325,12.85,4294,32.98,33.01,32.95,32.86,32.87,32.82,0,4.399,0.949
"2018-04-06 21:30:00",27326,12.84,4294,33.04,33.08,32.99,32.92,32.95,32.86,0,6.188,3.25
"2018-04-06 21:45:00",27327,12.84,4294,33.03,33.06,32.94,32.91,32.95,32.81,0,6.904,4.337
"2018-04-06 22:00:00",27328,12.83,4294,33,33.06,32.93,32.87,32.95,32.79,0,7.083,5.097
"2018-04-06 22:15:00",27329,12.84,4294,32.93,33.06,32.72,32.8,32.93,32.59,0,8.16,5.461
"2018-04-06 22:30:00",27330,12.82,4294,32.75,32.85,32.64,32.63,32.73,32.52,0,9.94,5.618
"2018-04-06 22:45:00",27331,12.81,4294,32.72,32.81,32.64,32.59,32.69,32.53,0,6.725,4.401
"2018-04-06 23:00:00",27332,12.81,4294,32.68,32.76,32.6,32.55,32.64,32.46,0,7.083,4.451
"2018-04-06 23:15:00",27333,12.8,4294,32.86,33.06,32.7,32.74,32.95,32.56,0,6.546,4.821
"2018-04-06 23:30:00",27334,12.81,4294,33.16,33.3,33.06,33.03,33.18,32.92,0,10.12,5.166
"2018-04-06 23:45:00",27335,12.79,4294,33.3,33.35,33.24,33.17,33.22,33.1,0,11.2,6.649
"2018-04-07 00:00:00",27336,12.78,4294,33.29,33.36,33.22,33.16,33.23,33.1,0,9.41,5.88
"2018-04-07 00:15:00",27337,12.77,4294,33.1,33.24,33.02,32.97,33.1,32.88,0,8.51,5.854
"2018-04-07 00:30:00",27338,12.77,4294,33.09,33.18,33.02,32.96,33.05,32.89,0,9.05,6.073
"2018-04-07 00:45:00",27339,12.76,4294,32.88,33.02,32.76,32.75,32.91,32.62,0,7.977,5.522
"2018-04-07 01:00:00",27340,12.75,4294,32.99,33.06,32.89,32.86,32.93,32.76,0,8.33,5.806
"2018-04-07 01:15:00",27341,12.75,4294,33.11,33.18,33.06,32.98,33.04,32.93,0,8.16,5.88
"2018-04-07 01:30:00",27342,12.74,4294,33.05,33.1,32.99,32.92,32.98,32.85,0,8.87,6.099
"2018-04-07 01:45:00",27343,12.73,4294,33.12,33.25,32.93,33,33.12,32.79,0,10.84,6.689
"2018-04-07 02:00:00",27344,12.73,4294,33.02,33.1,32.93,32.9,32.96,32.79,0,9.41,5.854
"2018-04-07 02:15:00",27345,12.74,4294,33.18,33.26,33.03,33.05,33.14,32.91,0,7.44,4.771
"2018-04-07 02:30:00",27346,12.73,4294,33.11,33.22,32.97,32.98,33.09,32.83,0,7.798,4.93
"2018-04-07 02:45:00",27347,12.72,4294,33.15,33.29,33.01,33.03,33.18,32.89,0,5.83,4.043
"2018-04-07 03:00:00",27348,12.72,4294,33.2,33.42,33.07,33.08,33.29,32.95,0,6.904,4.552
"2018-04-07 03:15:00",27349,12.72,4294,33.5,33.73,33.33,33.37,33.6,33.2,0,9.59,5.31
"2018-04-07 03:30:00",27350,12.71,4294,33.64,33.75,33.54,33.52,33.64,33.42,0,7.977,5.039
"2018-04-07 03:45:00",27351,12.72,4294,33.46,33.66,33.25,33.33,33.53,33.14,0,7.44,4.805
"2018-04-07 04:00:00",27352,12.71,4294,33.11,33.26,33.01,32.98,33.14,32.88,0,9.59,5.981
"2018-04-07 04:15:00",27353,12.7,4294,33.27,33.39,33.16,33.15,33.25,33.02,0,10.48,6.315
"2018-04-07 04:30:00",27354,12.7,4294,33.45,33.56,33.37,33.33,33.45,33.25,0,8.87,6.731
"2018-04-07 04:45:00",27355,12.7,4294,33.62,33.69,33.53,33.49,33.56,33.41,0,8.33,5.691
"2018-04-07 05:00:00",27356,12.7,4294,33.55,33.67,33.47,33.43,33.54,33.33,0,8.16,5.172
"2018-04-07 05:15:00",27357,12.7,4294,33.48,33.64,33.4,33.36,33.52,33.27,0,6.904,5.089
"2018-04-07 05:30:00",27358,12.7,4294,33.34,33.41,33.25,33.21,33.27,33.14,0,7.619,5.349
"2018-04-07 05:45:00",27359,12.7,4294,33.38,33.49,33.28,33.25,33.37,33.15,0,8.69,6.317
"2018-04-07 06:00:00",27360,12.7,4294,33.57,33.72,33.33,33.45,33.59,33.22,0.633,12.81,7.14
"2018-04-07 06:15:00",27361,12.7,4294,33.72,33.77,33.66,33.6,33.66,33.54,3.015,9.77,6.321
"2018-04-07 06:30:00",27362,12.72,4294,33.69,33.73,33.66,33.57,33.61,33.53,9.93,9.05,5.584
"2018-04-07 06:45:00",27363,12.73,4294,33.62,33.72,33.56,33.5,33.6,33.44,22.61,6.188,3.988
"2018-04-07 07:00:00",27364,12.74,4294,33.59,33.64,33.5,33.46,33.51,33.38,15.54,6.904,4.568
"2018-04-07 07:15:00",27365,12.74,4294,33.71,33.8,33.6,33.58,33.68,33.47,19.72,7.44,4.928
"2018-04-07 07:30:00",27366,12.75,4294,33.81,33.87,33.73,33.68,33.75,33.6,36.97,7.619,5.363
"2018-04-07 07:45:00",27367,12.84,4294,33.99,34.18,33.81,33.86,34.04,33.68,67.5,8.33,5.683
"2018-04-07 08:00:00",27368,13.02,4294,34.44,34.75,34.18,34.31,34.61,34.05,130.5,8.33,5.616
"2018-04-07 08:15:00",27369,13.2,4294,34.47,34.67,34.21,34.34,34.54,34.08,98.2,8.51,5.753
"2018-04-07 08:30:00",27370,13.4,4294,34.62,34.75,34.52,34.49,34.63,34.37,126.3,9.59,6.224
"2018-04-07 08:45:00",27371,13.66,4294,34.75,34.85,34.66,34.62,34.71,34.52,124.6,9.23,6.136
"2018-04-07 09:00:00",27372,13.72,4294,34.83,34.98,34.69,34.69,34.84,34.56,100.7,8.51,5.862
"2018-04-07 09:15:00",27373,13.69,4294,34.8,34.95,34.67,34.66,34.83,34.54,90.2,7.977,5.588
"2018-04-07 09:30:00",27374,13.69,4294,34.67,34.75,34.6,34.54,34.61,34.47,102.1,11.56,6.574
"2018-04-07 09:45:00",27375,13.98,4294,34.45,34.6,34.25,34.33,34.47,34.13,108.4,11.73,8.08
"2018-04-07 10:00:00",27376,14.35,4294,34.35,34.47,34.25,34.24,34.34,34.13,120.6,11.56,8.69
"2018-04-07 10:15:00",27377,14.66,4294,34.21,34.32,34.11,34.1,34.19,34.02,114.4,14.42,10.26
"2018-04-07 10:30:00",27378,14.61,4294,34.42,34.55,34.23,34.29,34.41,34.11,113.9,15.67,10.15
"2018-04-07 10:45:00",27379,14.67,4294,34.27,34.4,34.17,34.15,34.28,34.06,116.9,13.17,9.62
"2018-04-07 11:00:00",27380,14.67,4294,34.17,34.24,34.06,34.04,34.1,33.92,119,12.45,9.3
"2018-04-07 11:15:00",27381,14.68,4294,33.8,34.06,33.6,33.67,33.93,33.46,111.1,16.21,10.82
"2018-04-07 11:30:00",27382,14.71,4294,33.83,33.96,33.58,33.69,33.83,33.44,110.3,16.03,11.66
"2018-04-07 11:45:00",27383,14.71,4294,34.16,34.31,33.96,34.03,34.18,33.83,109.1,15.67,11.59
"2018-04-07 12:00:00",27384,14.68,4294,34.16,34.31,34.02,34.02,34.17,33.88,96,12.45,9.08
"2018-04-07 12:15:00",27385,14.6,4294,34.68,34.95,34.31,34.54,34.81,34.17,83.5,12.99,7.997
"2018-04-07 12:30:00",27386,14.33,4294,35.2,35.38,34.98,35.06,35.25,34.83,90.1,11.91,7.826
"2018-04-07 12:45:00",27387,14.28,4294,35.5,35.74,35.37,35.36,35.6,35.23,131.6,10.3,7.061
"2018-04-07 13:00:00",27388,14.28,4294,35.55,35.66,35.4,35.41,35.52,35.25,122.4,13.88,9.26
"2018-04-07 13:15:00",27389,14.29,4294,35.61,35.73,35.52,35.47,35.58,35.37,126.6,15.31,9.99
"2018-04-07 13:30:00",27390,14.26,4294,35.72,35.97,35.51,35.58,35.84,35.36,136.3,15.85,11.25
"2018-04-07 13:45:00",27391,14.25,4294,36.25,36.58,35.82,36.11,36.43,35.68,130.3,14.6,10.69
"2018-04-07 14:00:00",27392,14.24,4294,36.95,37.32,36.6,36.82,37.24,36.47,190.8,15.67,11.35
"2018-04-07 14:15:00",27393,14.2,4294,37.27,37.4,37.05,37.15,37.27,36.92,109.5,17.1,11.35
"2018-04-07 14:30:00",27394,14.22,4294,37.59,37.78,37.35,37.47,37.66,37.22,97.1,18.17,11.81
"2018-04-07 14:45:00",27395,13.89,4294,37.74,37.91,37.58,37.61,37.79,37.47,79.34,17.1,9.24
"2018-04-07 15:00:00",27396,14.21,4294,37.8,37.95,37.62,37.67,37.81,37.48,85.6,16.39,11.21
"2018-04-07 15:15:00",27397,13.81,4294,37.85,38,37.62,37.71,37.86,37.47,85.3,16.92,11.38
"2018-04-07 15:30:00",27398,13.68,4294,38.01,38.12,37.87,37.88,37.98,37.73,66.08,17.28,11.52
"2018-04-07 15:45:00",27399,14.19,4294,38.11,38.33,37.93,37.99,38.2,37.81,78.35,17.46,11.9
"2018-04-07 16:00:00",27400,14.07,4294,38.41,38.76,38.12,38.31,38.65,38.02,88.2,18.35,12.08
"2018-04-07 16:15:00",27401,13.52,4294,38.79,39.03,38.56,38.66,38.9,38.43,65.57,15.13,10.43
"2018-04-07 16:30:00",27402,13.45,4294,38.79,39.06,38.54,38.66,38.94,38.41,80.8,18.17,11.9
"2018-04-07 16:45:00",27403,14.12,4294,39.16,39.41,38.67,39.02,39.27,38.54,94.7,18.17,11.01
"2018-04-07 17:00:00",27404,13.83,4294,39.01,39.27,38.71,38.87,39.13,38.58,69.45,15.67,10.63
"2018-04-07 17:15:00",27405,13.42,4294,38.98,39.23,38.59,38.85,39.11,38.44,45.91,16.74,10.69
"2018-04-07 17:30:00",27406,13.36,4294,38.55,38.85,38.19,38.41,38.71,38.04,47.8,15.85,11.09
"2018-04-07 17:45:00",27407,13.3,4294,38.65,39.14,38.38,38.51,39.02,38.23,42.21,19.61,11.49
"2018-04-07 18:00:00",27408,13.2,4294,38.89,39.41,38.52,38.76,39.28,38.39,24.92,18.17,11.97
"2018-04-07 18:15:00",27409,13.11,4294,39.29,39.88,38.77,39.16,39.74,38.64,16.76,21.57,13.01
"2018-04-07 18:30:00",27410,13.07,4294,39.33,39.7,38.89,39.2,39.55,38.76,16.99,20.68,12.64
"2018-04-07 18:45:00",27411,13.02,4294,39.39,39.84,38.97,39.26,39.72,38.83,9.43,26.58,15.14
"2018-04-07 19:00:00",27412,12.98,4294,38.95,39.24,38.39,38.83,39.13,38.26,2.065,23.9,14.65
"2018-04-07 19:15:00",27413,12.95,4294,38.11,38.43,37.82,37.99,38.32,37.68,0.172,24.97,14.35
"2018-04-07 19:30:00",27414,12.93,4294,38.61,39.13,38.1,38.48,39.01,37.97,0,23.18,16.19
"2018-04-07 19:45:00",27415,12.91,4294,39.02,39.61,38.59,38.89,39.49,38.46,0,27.83,17.93
"2018-04-07 20:00:00",27416,12.9,4294,39.49,39.96,39.07,39.36,39.84,38.93,0,31.59,20.2
"2018-04-07 20:15:00",27417,12.89,4294,39.57,39.96,39.07,39.45,39.84,38.93,0,34.45,18.93
"2018-04-07 20:30:00",27418,12.89,4294,34.53,39.37,32.48,34.39,39.24,32.34,0,18.89,9.31
"2018-04-07 20:45:00",27419,12.88,4294,31.81,32.47,31.15,31.7,32.32,31.07,0,14.6,7.144
"2018-04-07 21:00:00",27420,12.87,4294,30.78,31.14,30.45,30.72,31.06,30.38,0,14.42,6.713
"2018-04-07 21:15:00",27421,12.87,4294,30.29,30.46,30.19,30.3,30.38,30.23,0,12.27,6.383
"2018-04-07 21:30:00",27422,12.86,4294,30.32,30.43,30.2,30.37,30.49,30.19,0,22.29,10.03
"2018-04-07 21:45:00",27423,12.85,4294,30.27,30.36,30.15,30.28,30.37,30.12,0,16.39,9.14
"2018-04-07 22:00:00",27424,12.86,4294,30.37,30.61,29.99,30.36,30.61,29.98,0,18.35,9.81
"2018-04-07 22:15:00",27425,12.84,4294,30.14,30.38,29.87,30.11,30.34,29.81,0,14.24,8.46
"2018-04-07 22:30:00",27426,12.83,4294,30.09,30.26,29.99,30.06,30.22,29.96,0,16.39,7.029
"2018-04-07 22:45:00",27427,12.82,4294,30.06,30.17,29.96,30.02,30.11,29.92,0,12.81,6.868
"2018-04-07 23:00:00",27428,12.82,4294,30.24,30.48,30.07,30.21,30.45,30.04,0,16.92,8.83
"2018-04-07 23:15:00",27429,12.8,4294,30.19,30.35,30.05,30.16,30.32,30.01,0,15.49,6.81
"2018-04-07 23:30:00",27430,12.81,4294,30.21,30.34,30.11,30.19,30.3,30.07,0,13.88,7.291
"2018-04-07 23:45:00",27431,12.79,4294,30.05,30.19,29.94,30.01,30.15,29.89,0,13.7,7.576
"2018-04-08 00:00:00",27432,12.79,4294,29.91,30.03,29.84,29.86,29.97,29.8,0,18.89,7.552
"2018-04-08 00:15:00",27433,12.78,4294,29.91,30.02,29.81,29.88,29.99,29.77,0,15.13,8.15
"2018-04-08 00:30:00",27434,12.77,4294,29.79,30,29.69,29.75,29.96,29.66,0,14.78,7.84
"2018-04-08 00:45:00",27435,12.78,4294,29.77,30,29.49,29.72,29.95,29.43,0,16.56,8.9
"2018-04-08 01:00:00",27436,12.77,4294,29.53,29.7,29.39,29.48,29.66,29.34,0,18.17,7.886
"2018-04-08 01:15:00",27437,12.75,4294,29.52,29.63,29.35,29.46,29.57,29.28,0,13.52,6.866
"2018-04-08 01:30:00",27438,12.74,4294,29.42,29.57,29.16,29.35,29.5,29.09,0,16.74,6.808
"2018-04-08 01:45:00",27439,12.73,4294,29.02,29.23,28.77,28.95,29.17,28.71,0,9.59,5.457
"2018-04-08 02:00:00",27440,12.73,4294,28.73,28.85,28.62,28.65,28.77,28.53,0,7.798,3.888
"2018-04-08 02:15:00",27441,12.72,4294,28.71,28.79,28.62,28.64,28.73,28.54,0,9.05,3.452
"2018-04-08 02:30:00",27442,12.72,4294,28.57,28.73,28.43,28.49,28.64,28.32,0,11.38,3.815
"2018-04-08 02:45:00",27443,12.71,4294,28.22,28.43,28.1,28.13,28.35,28.01,0,8.87,3.904
"2018-04-08 03:00:00",27444,12.71,4294,28.23,28.33,28.18,28.15,28.24,28.09,0,9.41,3.992
"2018-04-08 03:15:00",27445,12.7,4294,28.2,28.31,28.08,28.11,28.22,28.01,0,8.69,4.316
"2018-04-08 03:30:00",27446,12.7,4294,28.11,28.2,28.04,28.02,28.12,27.94,0,8.87,4.6
"2018-04-08 03:45:00",27447,12.7,4294,28.03,28.08,28,27.94,28,27.89,0,10.48,6.218
"2018-04-08 04:00:00",27448,12.7,4294,27.75,27.98,27.46,27.64,27.89,27.35,0,14.95,6.856
"2018-04-08 04:15:00",27449,12.69,4294,27.36,27.44,27.31,27.25,27.34,27.2,0,14.24,6.685
"2018-04-08 04:30:00",27450,12.68,4294,27.11,27.32,26.81,27,27.22,26.7,0,9.05,4.618
"2018-04-08 04:45:00",27451,12.69,4294,26.64,26.78,26.58,26.54,26.66,26.48,0,12.27,5.987
"2018-04-08 05:00:00",27452,12.68,4294,26.5,26.57,26.43,26.4,26.47,26.32,0,11.73,5.224
"2018-04-08 05:15:00",27453,12.68,4294,26.39,26.44,26.34,26.28,26.34,26.23,0,10.12,4.689
"2018-04-08 05:30:00",27454,12.68,4294,26.37,26.44,26.31,26.28,26.36,26.19,0,11.2,5.184
"2018-04-08 05:45:00",27455,12.69,4294,26.23,26.35,26.08,26.15,26.27,25.99,0,10.84,6.164
"2018-04-08 06:00:00",27456,12.68,4294,26.03,26.08,25.96,25.93,25.99,25.85,0.382,7.977,4.123
"2018-04-08 06:15:00",27457,12.68,4294,25.83,25.96,25.67,25.73,25.86,25.59,3.043,7.977,4.109
"2018-04-08 06:30:00",27458,12.68,4294,25.8,26.04,25.62,25.7,25.93,25.54,9.23,7.977,4.52
"2018-04-08 06:45:00",27459,12.68,4294,25.88,26.05,25.73,25.86,25.96,25.7,41.03,14.42,6.995
"2018-04-08 07:00:00",27460,12.7,4294,25.71,25.77,25.63,25.67,25.73,25.58,58.96,9.94,5.463
"2018-04-08 07:15:00",27461,12.71,4294,25.67,25.74,25.62,25.65,25.74,25.56,81.7,10.3,5.506
"2018-04-08 07:30:00",27462,12.71,4294,25.44,25.62,25.34,25.45,25.62,25.34,85.8,14.78,5.906
"2018-04-08 07:45:00",27463,12.71,4294,25.26,25.39,25.18,25.27,25.41,25.2,104.4,12.81,6.711
"2018-04-08 08:00:00",27464,12.72,4294,25.36,25.52,25.19,25.34,25.52,25.13,130,10.48,6.192
"2018-04-08 08:15:00",27465,12.71,4294,25.24,25.39,24.94,25.23,25.37,24.92,97.9,14.06,6.176
"2018-04-08 08:30:00",27466,12.7,4294,24.9,25.2,24.76,24.91,25.25,24.78,151.9,10.48,6.778
"2018-04-08 08:45:00",27467,12.71,4294,24.88,25.22,24.55,24.94,25.26,24.61,118.1,13.34,6.49
"2018-04-08 09:00:00",27468,12.7,4294,24.38,24.71,24.21,24.4,24.68,24.23,109.8,12.63,6.546
"2018-04-08 09:15:00",27469,12.71,4294,24.38,24.52,24.21,24.38,24.52,24.23,139.7,9.94,5.86
"2018-04-08 09:30:00",27470,12.71,4294,24.4,24.49,24.32,24.44,24.52,24.36,159.5,16.92,7.607
"2018-04-08 09:45:00",27471,12.71,4294,24.44,24.53,24.34,24.48,24.55,24.4,193.6,11.38,6.802
"2018-04-08 10:00:00",27472,12.72,4294,24.49,24.67,24.35,24.53,24.68,24.41,206.6,15.67,7.075
"2018-04-08 10:15:00",27473,12.72,4294,24.58,24.77,24.36,24.63,24.79,24.51,191.7,14.42,6.276
"2018-04-08 10:30:00",27474,12.71,4294,24.39,24.71,24.23,24.54,24.79,24.43,218,14.6,7.454
"2018-04-08 10:45:00",27475,12.73,4294,24.74,24.99,24.59,24.78,25.05,24.58,242.2,10.48,6.399
"2018-04-08 11:00:00",27476,12.74,4294,24.88,25.4,24.64,24.95,25.43,24.71,300.3,11.73,6.939
"2018-04-08 11:15:00",27477,12.74,4294,25.13,25.37,25.02,25.23,25.37,25.13,283.7,11.73,6.721
"2018-04-08 11:30:00",27478,12.73,4294,25,25.1,24.86,25.17,25.27,25.02,222.8,10.3,6.619
"2018-04-08 11:45:00",27479,12.73,4294,25.41,25.64,25.09,25.61,25.87,25.25,245.2,12.63,6.361
"2018-04-08 12:00:00",27480,12.73,4294,25.77,26.16,25.48,26.06,26.38,25.79,228.1,9.59,6.003
"2018-04-08 12:15:00",27481,12.73,4294,25.46,25.55,25.35,25.82,25.9,25.74,169.3,11.2,6.544
"2018-04-08 12:30:00",27482,12.71,4294,25.46,25.53,25.36,25.77,25.86,25.64,161.4,23.9,7.85
"2018-04-08 12:45:00",27483,12.72,4294,25.58,25.7,25.44,25.77,25.84,25.67,176.8,14.95,7.971
"2018-04-08 13:00:00",27484,12.72,4294,25.61,25.68,25.52,25.74,25.8,25.67,149.1,9.94,6.818
"2018-04-08 13:15:00",27485,12.72,4294,25.69,25.86,25.53,25.76,25.89,25.63,139.3,9.23,5.433
"2018-04-08 13:30:00",27486,12.71,4294,25.76,26.09,25.32,25.79,26.12,25.36,139.6,14.24,5.856
"2018-04-08 13:45:00",27487,12.73,4294,25.67,26.02,25.36,25.72,26.05,25.39,217.8,13.17,6.755
"2018-04-08 14:00:00",27488,12.74,4294,26.27,26.46,25.95,26.38,26.59,26,226.9,11.73,5.852
"2018-04-08 14:15:00",27489,12.72,4294,25.75,26.13,25.57,25.8,26.21,25.58,192.8,13.34,6.381
"2018-04-08 14:30:00",27490,12.76,4294,26.54,27.14,26.08,26.71,27.32,26.24,342.3,10.66,6.767
"2018-04-08 14:45:00",27491,12.79,4294,27.96,28.28,27.18,28.18,28.56,27.35,583.8,18,7.725
"2018-04-08 15:00:00",27492,12.82,4294,27.22,27.61,26.89,27.37,27.78,27.02,208.1,12.27,7.458
"2018-04-08 15:15:00",27493,12.77,4294,26.78,27.05,26.53,26.82,27.11,26.61,129,14.24,8.75
"2018-04-08 15:30:00",27494,12.73,4294,26.18,26.71,25.62,26.13,26.71,25.55,52.85,10.12,6.526
"2018-04-08 15:45:00",27495,12.73,4294,25.58,25.71,25.48,25.54,25.71,25.43,129,10.12,6.474
"2018-04-08 16:00:00",27496,12.75,4294,26.23,26.49,25.72,26.26,26.53,25.72,176.1,11.2,5.097
"2018-04-08 16:15:00",27497,12.73,4294,26.59,26.95,26.32,26.61,26.98,26.33,145.4,10.66,5.337
"2018-04-08 16:30:00",27498,12.73,4294,27.27,27.53,26.97,27.3,27.56,26.99,131.6,9.59,4.815
"2018-04-08 16:45:00",27499,12.72,4294,26.72,27.13,26.51,26.69,27.13,26.45,51.11,11.02,5.19
"2018-04-08 17:00:00",27500,12.7,4294,26.54,26.74,26.45,26.46,26.67,26.36,68.96,8.51,4.999
"2018-04-08 17:15:00",27501,12.7,4294,26.71,26.77,26.63,26.68,26.74,26.6,56.8,11.73,6.369
"2018-04-08 17:30:00",27502,12.7,4294,26.68,26.84,26.6,26.64,26.83,26.57,81.8,11.02,5.775
"2018-04-08 17:45:00",27503,12.72,4294,27.17,27.33,26.85,27.17,27.3,26.84,114.9,8.33,3.594
"2018-04-08 18:00:00",27504,12.72,4294,27.11,27.38,26.91,27.12,27.35,26.92,96.4,9.05,3.523
"2018-04-08 18:15:00",27505,12.7,4294,26.77,26.93,26.68,26.82,26.98,26.74,46.6,10.84,4.868
"2018-04-08 18:30:00",27506,12.7,4294,26.59,26.72,26.45,26.63,26.79,26.46,17.04,9.05,5.719
"2018-04-08 18:45:00",27507,12.69,4294,26.45,26.6,26.34,26.48,26.64,26.37,3.329,12.45,5.62
"2018-04-08 19:00:00",27508,12.68,4294,26.26,26.41,26.1,26.27,26.43,26.09,1.147,15.31,7.792
"2018-04-08 19:15:00",27509,12.68,4294,26.31,26.45,26.17,26.37,26.53,26.18,0.207,18,9.09
"2018-04-08 19:30:00",27510,12.68,4294,26.22,26.42,25.91,26.26,26.49,25.9,0,19.07,9.26
"2018-04-08 19:45:00",27511,12.69,4294,26.12,26.24,25.95,26.17,26.33,25.96,0,17.1,9.21
"2018-04-08 20:00:00",27512,12.68,4294,26.38,26.55,26.19,26.47,26.69,26.25,0,12.27,7.5
"2018-04-08 20:15:00",27513,12.67,4294,26.51,26.64,26.4,26.63,26.77,26.5,0,11.2,6.335
"2018-04-08 20:30:00",27514,12.68,4294,26.5,26.61,26.39,26.61,26.73,26.49,0,12.63,6.047
"2018-04-08 20:45:00",27515,12.67,4294,26.43,26.58,26.31,26.53,26.72,26.42,0,10.84,4.896
"2018-04-08 21:00:00",27516,12.67,4294,26.47,26.54,26.39,26.57,26.65,26.49,0,15.31,5.347
"2018-04-08 21:15:00",27517,12.68,4294,26.39,26.57,26.21,26.48,26.67,26.27,0,11.56,5.685
"2018-04-08 21:30:00",27518,12.67,4294,25.97,26.21,25.61,26.01,26.28,25.61,0,11.2,7.653
"2018-04-08 21:45:00",27519,12.67,4294,25.57,25.66,25.42,25.56,25.66,25.38,0,11.38,7.987
"2018-04-08 22:00:00",27520,12.67,4294,25.25,25.42,25.05,25.22,25.38,24.99,0,14.78,9.02
"2018-04-08 22:15:00",27521,12.67,4294,24.91,25.18,24.8,24.85,25.15,24.72,0,12.63,8.22
"2018-04-08 22:30:00",27522,12.66,4294,24.78,24.88,24.7,24.72,24.88,24.63,0,11.38,7.673
"2018-04-08 22:45:00",27523,12.66,4294,24.84,24.89,24.79,24.81,24.89,24.73,0,12.09,6.683
"2018-04-08 23:00:00",27524,12.66,4294,24.9,25.15,24.68,24.89,25.18,24.63,0,11.38,6.892
"2018-04-08 23:15:00",27525,12.66,4294,25.11,25.28,25,25.15,25.35,25.03,0,11.73,7.154
"2018-04-08 23:30:00",27526,12.66,4294,25.18,25.38,24.96,25.23,25.46,24.96,0,10.84,7.643
"2018-04-08 23:45:00",27527,12.66,4294,24.91,24.97,24.86,24.89,24.97,24.83,0,12.27,8.12
"2018-04-09 00:00:00",27528,12.66,4294,24.57,24.84,24.36,24.51,24.81,24.29,0,15.49,7.723
"2018-04-09 00:15:00",27529,12.66,4294,24.21,24.37,23.98,24.14,24.33,23.91,0,16.03,9.23
"2018-04-09 00:30:00",27530,12.66,4294,24.44,24.68,23.93,24.43,24.69,23.88,0,17.1,10.36
"2018-04-09 00:45:00",27531,12.66,4294,24.35,24.69,24.18,24.34,24.71,24.18,0,14.95,6.057
"2018-04-09 01:00:00",27532,12.66,4294,23.89,24.3,23.49,23.86,24.29,23.43,0,5.651,2.782
"2018-04-09 01:15:00",27533,12.66,4294,24.09,24.54,23.79,24.07,24.57,23.72,0,11.91,3.429
"2018-04-09 01:30:00",27534,12.65,4294,24.08,24.29,23.95,24.05,24.29,23.91,0,3.862,1.567
"2018-04-09 01:45:00",27535,12.65,4294,24.3,24.41,24.21,24.29,24.4,24.18,0,6.009,2.34
"2018-04-09 02:00:00",27536,12.66,4294,24.31,24.61,23.99,24.31,24.63,23.98,0,9.59,4.157
"2018-04-09 02:15:00",27537,12.66,4294,23.98,24.11,23.75,23.97,24.11,23.72,0,9.23,4.097
"2018-04-09 02:30:00",27538,12.65,4294,23.49,23.84,23.28,23.46,23.82,23.24,0,6.367,4.415
"2018-04-09 02:45:00",27539,12.65,4294,23.05,23.35,22.66,23.01,23.31,22.62,0,9.59,5.864
"2018-04-09 03:00:00",27540,12.66,4294,22.37,23.25,21.79,22.31,23.24,21.72,0,6.904,5.027
"2018-04-09 03:15:00",27541,12.66,4294,22.97,23.32,22.59,22.93,23.31,22.56,0,11.91,7.915
"2018-04-09 03:30:00",27542,12.65,4294,23.05,23.39,22.81,23.02,23.36,22.76,0,12.99,6.876
"2018-04-09 03:45:00",27543,12.64,4294,23.35,23.71,22.88,23.31,23.67,22.84,0,12.09,6.717
"2018-04-09 04:00:00",27544,12.64,4294,23.11,23.37,22.93,23.03,23.3,22.85,0,9.23,5.783
"2018-04-09 04:15:00",27545,12.64,4294,23.41,23.49,23.31,23.33,23.41,23.23,0,6.367,3.112
"2018-04-09 04:30:00",27546,12.64,4294,22.93,23.29,22.62,22.84,23.21,22.54,0,3.147,1.614
"2018-04-09 04:45:00",27547,12.64,4294,22.35,22.62,22.26,22.25,22.51,22.14,0,3.862,2.289
"2018-04-09 05:00:00",27548,12.64,4294,22.37,22.43,22.3,22.27,22.34,22.19,0,2.968,1.377
"2018-04-09 05:15:00",27549,12.65,4294,22.04,22.33,21.68,21.93,22.23,21.56,0,1.894,0.33
"2018-04-09 05:30:00",27550,12.64,4294,21.39,21.66,21.22,21.28,21.55,21.13,0,2.968,2.162
"2018-04-09 05:45:00",27551,12.64,4294,21.24,21.33,21.13,21.13,21.24,21.01,0.052,2.968,1.214
"2018-04-09 06:00:00",27552,12.63,4294,20.56,21.25,19.99,20.44,21.13,19.86,1.856,3.862,2.333
"2018-04-09 06:15:00",27553,12.63,4294,19.97,20.54,19.13,19.84,20.42,18.98,7.789,4.757,3.552
"2018-04-09 06:30:00",27554,12.64,4294,19.09,19.31,18.95,18.95,19.16,18.8,14.18,5.115,3.542
"2018-04-09 06:45:00",27555,12.64,4294,19.93,20.3,19.28,19.78,20.14,19.15,21.66,5.472,4.292
"2018-04-09 07:00:00",27556,12.64,4294,21.66,22.52,20.27,21.54,22.44,20.1,28.82,7.261,5.055
"2018-04-09 07:15:00",27557,12.65,4294,22.11,22.61,21.85,21.99,22.47,21.73,35.2,6.367,4.141
"2018-04-09 07:30:00",27558,12.63,4294,22.73,23.2,22.33,22.56,23.05,22.16,75.27,4.936,3.344
"2018-04-09 07:45:00",27559,12.65,4294,23.84,24.69,23.21,23.66,24.49,23.07,41.95,4.041,1.997
"2018-04-09 08:00:00",27560,12.64,4294,24.55,24.89,24.21,24.37,24.65,24.06,44.07,4.757,2.468
"2018-04-09 08:15:00",27561,12.65,4294,24.56,24.75,24.14,24.44,24.65,24.02,52.34,5.115,3.735
"2018-04-09 08:30:00",27562,12.64,4294,24.73,24.92,24.54,24.61,24.8,24.42,40.99,5.472,4.113
"2018-04-09 08:45:00",27563,12.65,4294,25.26,25.81,24.67,25.13,25.7,24.53,44.62,6.188,4.542
"2018-04-09 09:00:00",27564,12.66,4294,26.35,27.22,25.81,26.24,27.15,25.7,84.6,5.83,4.538
"2018-04-09 09:15:00",27565,12.66,4294,26.84,27.25,26.24,26.76,27.19,26.15,187.1,7.798,5.017
"2018-04-09 09:30:00",27566,12.66,4294,26.76,27.47,26.26,26.68,27.4,26.16,174.5,8.16,5.196
"2018-04-09 09:45:00",27567,12.66,4294,27.46,27.87,27.16,27.36,27.78,27.06,269.2,8.87,5.647
"2018-04-09 10:00:00",27568,12.69,4294,28.01,28.62,27.24,27.91,28.5,27.15,336.6,9.94,6.53
"2018-04-09 10:15:00",27569,12.69,4294,28.3,28.81,27.94,28.21,28.73,27.82,196.7,9.59,5.864
"2018-04-09 10:30:00",27570,12.69,4294,29.56,29.96,28.84,29.46,29.88,28.77,171.5,8.87,5.723
"2018-04-09 10:45:00",27571,12.7,4294,29.94,30.22,29.32,29.8,30.1,29.23,179.8,8.87,5.971
"2018-04-09 11:00:00",27572,12.7,4294,30.58,31.18,30.26,30.45,31.08,30.11,819,9.94,6.437
"2018-04-09 11:15:00",27573,12.72,4294,31.13,31.72,30.74,30.99,31.58,30.59,859,10.3,6.611
"2018-04-09 11:30:00",27574,12.75,4294,31.91,32.44,31.58,31.76,32.31,31.43,912,11.38,7.411
"2018-04-09 11:45:00",27575,12.9,4294,33.1,33.69,32.32,32.96,33.57,32.14,926,11.02,6.56
"2018-04-09 12:00:00",27576,14.5,4294,33.59,34.16,33.09,33.46,34.03,32.94,936,12.09,6.83
"2018-04-09 12:15:00",27577,14.46,4294,33.81,34.26,32.83,33.7,34.16,32.73,945,11.73,7.049
"2018-04-09 12:30:00",27578,14.41,4294,34.51,35.08,33.98,34.38,35,33.84,949,12.09,6.546
"2018-04-09 12:45:00",27579,14.35,4294,34.3,34.93,33.73,34.14,34.78,33.56,947,11.56,6.633
"2018-04-09 13:00:00",27580,14.31,4294,34.55,35.46,33.83,34.38,35.31,33.65,943,11.56,6.23
"2018-04-09 13:15:00",27581,14.3,4294,34.81,35.4,34.15,34.63,35.23,33.94,933,11.38,6.174
"2018-04-09 13:30:00",27582,14.26,4294,35.06,35.65,34.36,34.87,35.43,34.16,925,13.34,5.697
"2018-04-09 13:45:00",27583,14.24,4294,35.21,35.92,34.67,35,35.67,34.46,906,12.81,6.812
"2018-04-09 14:00:00",27584,13.84,4294,34.63,35.11,34.11,34.43,34.94,33.9,888,12.63,6.961
"2018-04-09 14:15:00",27585,13.81,4294,35,35.95,34.17,34.8,35.74,33.97,862,11.38,6.252
"2018-04-09 14:30:00",27586,13.81,4294,35.14,36.02,34.37,34.94,35.79,34.18,738.5,10.3,6.54
"2018-04-09 14:45:00",27587,13.79,4294,35.5,36.17,34.68,35.31,35.99,34.5,793.3,11.2,6.568
"2018-04-09 15:00:00",27588,13.78,4294,35.46,35.9,34.87,35.27,35.73,34.67,688.7,11.02,6.953
"2018-04-09 15:15:00",27589,13.76,4294,36.16,37.08,35.42,35.96,36.85,35.2,772.6,12.09,6.659
"2018-04-09 15:30:00",27590,13.76,4294,34.78,37.1,33.62,34.6,36.87,33.48,437.2,14.78,6.447
"2018-04-09 15:45:00",27591,13.76,4294,36.35,37.16,35.36,36.15,36.97,35.2,658.9,10.84,6.031
"2018-04-09 16:00:00",27592,13.72,4294,37.17,38.05,36.32,36.92,37.84,36.05,624.7,8.69,5.417
"2018-04-09 16:15:00",27593,13.69,4294,37.09,37.89,35.95,36.84,37.62,35.66,592.2,10.84,5.735
"2018-04-09 16:30:00",27594,13.67,4294,36.9,37.7,35.82,36.67,37.48,35.62,456.8,10.12,4.85
"2018-04-09 16:45:00",27595,13.67,4294,36.99,37.82,36.42,36.77,37.59,36.2,362.9,9.41,5.15
"2018-04-09 17:00:00",27596,13.69,4294,36.29,36.62,35.91,36.11,36.43,35.73,364,8.87,5.765
"2018-04-09 17:15:00",27597,13.72,4294,36.32,37.05,35.77,36.17,36.92,35.62,310.6,10.84,5.115
"2018-04-09 17:30:00",27598,13.73,4294,36.66,37.16,36.24,36.52,37.02,36.11,301.4,10.3,5.097
"2018-04-09 17:45:00",27599,13.74,4294,36.51,37.32,36.07,36.38,37.2,35.93,249.1,10.12,5.349
"2018-04-09 18:00:00",27600,13.76,4294,36.41,36.68,35.93,36.27,36.54,35.76,198.7,7.977,4.828
"2018-04-09 18:15:00",27601,13.78,4294,35.29,36.01,34.9,35.14,35.86,34.77,145.6,11.73,6.939
"2018-04-09 18:30:00",27602,13.35,4294,34.14,35.1,32.92,33.99,34.94,32.79,69.62,8.69,5.961
"2018-04-09 18:45:00",27603,13.17,4294,32.66,32.92,32.43,32.54,32.8,32.31,12.46,9.59,6.254
"2018-04-09 19:00:00",27604,13.09,4294,32.32,32.58,32.1,32.2,32.45,31.97,5.287,9.94,6.536
"2018-04-09 19:15:00",27605,13.03,4294,31.73,32.29,31.32,31.61,32.17,31.19,0.758,8.69,5.236
"2018-04-09 19:30:00",27606,13,4294,31.23,31.41,30.96,31.11,31.28,30.82,0,9.23,5.777
"2018-04-09 19:45:00",27607,12.99,4294,31.17,31.37,30.9,31.04,31.25,30.77,0,9.94,6.572
"2018-04-09 20:00:00",27608,12.97,4294,30.86,31.27,30.44,30.73,31.15,30.31,0,12.81,7.548
"2018-04-09 20:15:00",27609,12.95,4294,30.82,31.06,30.52,30.7,30.95,30.4,0,9.23,5.639
"2018-04-09 20:30:00",27610,12.95,4294,30.64,30.87,30.34,30.52,30.76,30.21,0,6.904,3.982
"2018-04-09 20:45:00",27611,12.94,4294,30.1,30.81,29.57,29.97,30.7,29.44,0,5.115,3.183
"2018-04-09 21:00:00",27612,12.93,4294,29.34,29.76,28.7,29.21,29.67,28.57,0,4.399,3.059
"2018-04-09 21:15:00",27613,12.91,4294,28.49,28.93,28.02,28.36,28.8,27.88,0,6.367,4.439
"2018-04-09 21:30:00",27614,12.91,4294,28.9,29.09,28.64,28.78,28.98,28.5,0,7.619,4.838
"2018-04-09 21:45:00",27615,12.89,4294,28.4,28.8,28.07,28.27,28.65,27.94,0,7.44,4.063
"2018-04-09 22:00:00",27616,12.89,4294,28.32,28.45,28.16,28.19,28.33,28.03,0,6.367,4.614
"2018-04-09 22:15:00",27617,12.89,4294,28.83,29,28.46,28.7,28.89,28.34,0,7.619,5.063
"2018-04-09 22:30:00",27618,12.87,4294,29.03,29.43,28.73,28.91,29.32,28.62,0,6.009,4.153
"2018-04-09 22:45:00",27619,12.88,4294,29.49,30.19,29.09,29.37,30.09,28.96,0,6.546,4.298
"2018-04-09 23:00:00",27620,12.86,4294,29.67,30.28,29.13,29.55,30.18,29.01,0,6.904,4.449
"2018-04-09 23:15:00",27621,12.86,4294,30.22,30.73,29.1,30.1,30.6,28.97,0,8.16,6.156
"2018-04-09 23:30:00",27622,12.85,4294,29.68,30.5,28.73,29.55,30.36,28.58,0,7.261,5.186
"2018-04-09 23:45:00",27623,12.84,4294,30.13,31.03,28.88,30.01,30.91,28.74,0,11.38,6.874
"2018-04-10 00:00:00",27624,12.84,4294,30.94,31.09,30.76,30.81,30.95,30.62,0,11.2,7.234
"2018-04-10 00:15:00",27625,12.84,4294,30.42,31.03,29.59,30.29,30.91,29.47,0,9.41,4.403
"2018-04-10 00:30:00",27626,12.83,4294,29.95,30.81,29.41,29.82,30.7,29.28,0,6.367,4.157
"2018-04-10 00:45:00",27627,12.84,4294,29.54,30.09,29.05,29.42,29.94,28.93,0,3.862,1.397
"2018-04-10 01:00:00",27628,12.83,4294,29.3,29.63,28.9,29.17,29.49,28.78,0,3.147,0.861
"2018-04-10 01:15:00",27629,12.81,4294,29.41,29.59,29.2,29.3,29.48,29.1,0,4.936,1.962
"2018-04-10 01:30:00",27630,12.82,4294,29.02,29.21,28.94,28.92,29.11,28.82,0,2.431,0.257
"2018-04-10 01:45:00",27631,12.8,4294,28.78,28.95,28.53,28.67,28.86,28.42,0,2.61,0.627
"2018-04-10 02:00:00",27632,12.8,4294,28.09,28.6,27.24,27.96,28.49,27.13,0,4.041,1.511
"2018-04-10 02:15:00",27633,12.8,4294,28.59,29.51,27.24,28.47,29.4,27.12,0,6.725,3.566
"2018-04-10 02:30:00",27634,12.81,4294,28.6,29.17,27.97,28.47,29.05,27.82,0,6.904,4.826
"2018-04-10 02:45:00",27635,12.79,4294,28.23,28.89,27.62,28.11,28.77,27.47,0,6.367,4.345
"2018-04-10 03:00:00",27636,12.79,4294,28.85,29.07,28.63,28.73,28.96,28.48,0,5.115,3.505
"2018-04-10 03:15:00",27637,12.79,4294,28.96,29.32,28.48,28.84,29.21,28.34,0,6.546,4.475
"2018-04-10 03:30:00",27638,12.79,4294,27.79,28.46,26.43,27.66,28.32,26.27,0,6.725,4.699
"2018-04-10 03:45:00",27639,12.78,4294,27.26,27.47,26.7,27.14,27.36,26.56,0,8.16,5.608
"2018-04-10 04:00:00",27640,12.77,4294,28.96,30.17,27.33,28.84,30.05,27.2,0,9.23,6.645
"2018-04-10 04:15:00",27641,12.77,4294,29.22,30.13,27.9,29.09,30.01,27.75,0,8.69,5.455
"2018-04-10 04:30:00",27642,12.77,4294,28.18,28.48,27.83,28.05,28.37,27.7,0,6.904,3.902
"2018-04-10 04:45:00",27643,12.76,4294,28.56,29.13,28.19,28.44,29.01,28.05,0,7.261,4.246
"2018-04-10 05:00:00",27644,12.77,4294,29.48,29.94,29.05,29.36,29.82,28.94,0,6.904,4.648
"2018-04-10 05:15:00",27645,12.77,4294,28.82,29.93,27.4,28.69,29.8,27.24,0,8.16,5.814
"2018-04-10 05:30:00",27646,12.75,4294,28.69,29.25,28.13,28.56,29.17,27.97,0,7.261,5.139
"2018-04-10 05:45:00",27647,12.75,4294,29.56,31.7,28.36,29.43,31.61,28.23,0.172,12.09,6.918
"2018-04-10 06:00:00",27648,12.75,4294,32.12,32.74,31.55,32,32.62,31.42,1.482,10.66,7.1
"2018-04-10 06:15:00",27649,12.76,4294,31.66,32.2,30.81,31.53,32.07,30.66,7.925,10.3,7.174
"2018-04-10 06:30:00",27650,12.77,4294,32.18,33.43,30.51,32.05,33.31,30.36,18.93,11.2,7.848
"2018-04-10 06:45:00",27651,12.81,4294,32.82,33.45,31.41,32.68,33.31,31.27,32.54,12.09,7.945
"2018-04-10 07:00:00",27652,12.88,4294,33.61,35,31.48,33.48,34.89,31.33,52.99,12.63,8.06
"2018-04-10 07:15:00",27653,12.95,4294,33.67,34.62,32.33,33.53,34.5,32.19,58.39,9.59,6.774
"2018-04-10 07:30:00",27654,13.04,4294,34.03,34.73,32.5,33.91,34.6,32.35,65.5,11.56,8.94
"2018-04-10 07:45:00",27655,13.13,4294,34.24,34.66,33.87,34.1,34.52,33.72,78.03,10.66,7.721
"2018-04-10 08:00:00",27656,13.25,4294,35.26,36.1,33.83,35.12,35.98,33.67,73.16,12.27,7.762
"2018-04-10 08:15:00",27657,13.35,4294,36.28,36.44,35.98,36.14,36.31,35.85,88.7,13.34,9.9
"2018-04-10 08:30:00",27658,13.73,4294,36.53,37.09,36.1,36.4,36.95,35.97,130.9,14.95,9.75
"2018-04-10 08:45:00",27659,14.46,4294,36.93,37.09,36.63,36.79,36.95,36.48,135.8,13.52,8.72
"2018-04-10 09:00:00",27660,14.59,4294,37,38.25,36.25,36.87,38.13,36.1,182,9.59,6.784
"2018-04-10 09:15:00",27661,14.62,4294,37.83,38.14,37.65,37.68,37.99,37.49,207.6,9.77,6.884
"2018-04-10 09:30:00",27662,14.58,4294,38.12,38.3,37.93,37.98,38.16,37.8,211.3,12.99,7.498
"2018-04-10 09:45:00",27663,14.58,4294,38.34,39.02,38.1,38.19,38.89,37.94,268.3,11.38,7.373
"2018-04-10 10:00:00",27664,14.57,4294,39.47,39.79,39.04,39.32,39.64,38.91,311.3,11.02,7.021
"2018-04-10 10:15:00",27665,14.53,4294,39.43,39.6,39.3,39.28,39.44,39.14,232.6,12.99,7.766
"2018-04-10 10:30:00",27666,14.53,4294,39.82,40.15,39.35,39.67,40,39.19,227.6,11.38,7.91
"2018-04-10 10:45:00",27667,14.5,4294,40.45,41.17,40.04,40.3,41.05,39.89,303.4,11.73,8.61
"2018-04-10 11:00:00",27668,14.47,4294,41.4,41.64,41.15,41.25,41.5,41.01,394.1,14.42,9.12
"2018-04-10 11:15:00",27669,14.46,4294,41.99,42.3,41.58,41.85,42.17,41.43,429.4,18.71,10.06
"2018-04-10 11:30:00",27670,14.05,4294,42.08,42.64,41.75,41.94,42.51,41.6,641.3,14.78,10.46
"2018-04-10 11:45:00",27671,14.01,4294,42.55,43.42,41.87,42.41,43.31,41.72,488.5,17.82,13.02
"2018-04-10 12:00:00",27672,14.01,4294,41.92,42.03,41.74,41.78,41.89,41.6,284.7,19.78,12.23
"2018-04-10 12:15:00",27673,14.03,4294,41.96,42.18,41.73,41.82,42.04,41.59,269.8,16.03,9.96
"2018-04-10 12:30:00",27674,14.04,4294,42.12,42.26,41.87,41.97,42.12,41.71,370.6,18.17,11.11
"2018-04-10 12:45:00",27675,14.03,4294,42.25,42.67,42.03,42.1,42.53,41.87,356.1,14.6,9.18
"2018-04-10 13:00:00",27676,14.03,4294,42.35,42.79,42.04,42.21,42.65,41.89,259.9,15.13,9.93
"2018-04-10 13:15:00",27677,14.03,4294,41.93,42.36,41.69,41.79,42.22,41.56,227.1,13.34,8.99
"2018-04-10 13:30:00",27678,14.03,4294,42.27,42.61,41.86,42.11,42.46,41.71,308.7,12.63,7.774
"2018-04-10 13:45:00",27679,14.03,4294,42.49,42.6,42.36,42.33,42.46,42.21,275,11.02,7.826
"2018-04-10 14:00:00",27680,14.03,4294,42.74,43.24,42.23,42.59,43.11,42.05,270.7,12.81,7.953
"2018-04-10 14:15:00",27681,14.03,4294,43.56,44.26,43.09,43.41,44.12,42.91,319.6,10.12,7.434
"2018-04-10 14:30:00",27682,13.98,4294,45.1,46.07,44.26,44.94,45.91,44.1,557.5,13.34,7.741
"2018-04-10 14:45:00",27683,13.94,4294,45.86,46.43,45.12,45.68,46.27,44.94,526.7,11.91,7.794
"2018-04-10 15:00:00",27684,13.94,4294,45.05,45.58,44.66,44.89,45.43,44.5,288,11.56,7.651
"2018-04-10 15:15:00",27685,13.94,4294,45.12,45.59,44.66,44.97,45.45,44.52,212.4,14.42,9.47
"2018-04-10 15:30:00",27686,13.95,4294,44.89,45.67,44.6,44.75,45.54,44.46,217.7,12.81,8.07
"2018-04-10 15:45:00",27687,13.97,4294,45.56,46.01,45.06,45.42,45.89,44.9,215.4,12.99,7.301
"2018-04-10 16:00:00",27688,13.99,4294,45.43,45.77,45,45.28,45.65,44.84,187.6,10.3,6.786
"2018-04-10 16:15:00",27689,13.98,4294,45.89,46.5,45.12,45.73,46.34,44.95,281.7,9.94,5.808
"2018-04-10 16:30:00",27690,13.97,4294,46.28,46.58,45.61,46.13,46.45,45.45,239,10.84,5.645
"2018-04-10 16:45:00",27691,13.95,4294,46.12,46.4,45.63,45.97,46.26,45.47,216.2,10.12,6.373
"2018-04-10 17:00:00",27692,13.96,4294,45.07,46.12,44.65,44.93,45.99,44.51,114.5,9.94,6.333
"2018-04-10 17:15:00",27693,14.01,4294,44.99,45.29,44.7,44.85,45.16,44.54,123.9,8.51,5.59
"2018-04-10 17:30:00",27694,13.74,4294,45.08,45.23,44.92,44.95,45.1,44.78,94.7,8.51,5.214
"2018-04-10 17:45:00",27695,13.45,4294,44.81,45.2,44.16,44.68,45.09,44.02,68.76,7.44,4.431
"2018-04-10 18:00:00",27696,13.29,4294,44.19,44.35,43.93,44.06,44.24,43.8,42.9,7.44,4.91
"2018-04-10 18:15:00",27697,13.18,4294,43.91,44.36,43.54,43.78,44.24,43.4,28.83,7.083,4.316
"2018-04-10 18:30:00",27698,13.11,4294,43.61,43.8,43.35,43.48,43.68,43.23,18.46,7.083,4.328
"2018-04-10 18:45:00",27699,13.04,4294,43.25,43.41,43.13,43.14,43.3,43.01,9.41,4.578,3.147
"2018-04-10 19:00:00",27700,13,4294,42.27,43.31,41.36,42.15,43.2,41.23,3.268,6.725,3.89
"2018-04-10 19:15:00",27701,12.98,4294,42.81,43.1,42.38,42.69,43,42.26,0.21,6.009,3.612
"2018-04-10 19:30:00",27702,12.96,4294,42.72,43.33,42.19,42.6,43.22,42.07,0,7.261,4.149
"2018-04-10 19:45:00",27703,12.94,4294,41.77,42.51,41.13,41.64,42.38,40.98,0,8.33,4.993
"2018-04-10 20:00:00",27704,12.93,4294,42.4,43.33,41.71,42.29,43.2,41.58,0,8.33,6.121
"2018-04-10 20:15:00",27705,12.92,4294,43.93,44.36,43.35,43.82,44.26,43.24,0,7.261,4.632
"2018-04-10 20:30:00",27706,12.91,4294,43.52,44.28,41.85,43.39,44.17,41.7,0,6.546,3.578
"2018-04-10 20:45:00",27707,12.91,4294,41.21,41.79,40.69,41.08,41.64,40.57,0,7.261,4.809
"2018-04-10 21:00:00",27708,12.9,4294,41.36,41.71,40.74,41.25,41.62,40.61,0,4.936,3.371
"2018-04-10 21:15:00",27709,12.9,4294,41.97,42.28,41.62,41.85,42.19,41.49,0,7.44,5.246
"2018-04-10 21:30:00",27710,12.88,4294,41.09,41.58,40.75,40.96,41.45,40.63,0,13.88,8.49
"2018-04-10 21:45:00",27711,12.88,4294,41.74,42.52,40.89,41.61,42.41,40.75,0,17.28,11.09
"2018-04-10 22:00:00",27712,12.88,4294,41.76,42.62,41.1,41.63,42.51,40.97,0,14.78,10.22
"2018-04-10 22:15:00",27713,12.87,4294,42.71,43.15,42.06,42.59,43.05,41.92,0,20.32,11.68
"2018-04-10 22:30:00",27714,12.86,4294,42.75,43.74,42.36,42.62,43.62,42.23,0,20.5,11.12
"2018-04-10 22:45:00",27715,12.86,4294,44.2,44.58,43.76,44.07,44.46,43.64,0,21.22,15.7
"2018-04-10 23:00:00",27716,12.85,4294,44.29,44.52,43.85,44.16,44.41,43.72,0,19.96,12.46
"2018-04-10 23:15:00",27717,12.86,4294,45.11,45.42,44.67,44.98,45.3,44.54,0,18,11.73
"2018-04-10 23:30:00",27718,12.84,4294,44.59,45.6,44.06,44.46,45.5,43.94,0,18,11.17
"2018-04-10 23:45:00",27719,12.85,4294,44.57,44.81,44.39,44.44,44.69,44.26,0,16.21,10.45
"2018-04-11 00:00:00",27720,12.84,4294,44.61,45.08,44.27,44.49,44.96,44.14,0,18.17,11.84
"2018-04-11 00:15:00",27721,12.84,4294,45.41,46.31,44.67,45.29,46.2,44.51,0,23.36,13.54
"2018-04-11 00:30:00",27722,12.83,4294,45.64,46.62,44.29,45.51,46.5,44.16,0,24.97,12.93
"2018-04-11 00:45:00",27723,12.82,4294,45.86,47.02,44.33,45.73,46.91,44.19,0,21.57,12.75
"2018-04-11 01:00:00",27724,12.83,4294,46.19,46.63,45.26,46.06,46.52,45.11,0,21.93,11.77
"2018-04-11 01:15:00",27725,12.82,4294,45.74,46.43,44.92,45.62,46.31,44.79,0,25.87,14.89
"2018-04-11 01:30:00",27726,12.81,4294,45.87,46.15,45.44,45.74,46.02,45.3,0,21.93,13.94
"2018-04-11 01:45:00",27727,12.82,4294,44.55,45.89,43.39,44.42,45.75,43.26,0,15.85,8.81
"2018-04-11 02:00:00",27728,12.81,4294,42.01,43.31,41.48,41.89,43.2,41.35,0,12.27,4.509
"2018-04-11 02:15:00",27729,12.81,4294,40.95,41.52,40.54,40.83,41.4,40.41,0,11.2,4.142
"2018-04-11 02:30:00",27730,12.81,4294,40.45,40.63,40.15,40.33,40.52,40.02,0,10.3,4.828
"2018-04-11 02:45:00",27731,12.8,4294,39.5,40.14,38.56,39.37,40,38.43,0,13.88,6.54
"2018-04-11 03:00:00",27732,12.79,4294,36.86,38.51,35.44,36.74,38.38,35.31,0,9.94,5.152
"2018-04-11 03:15:00",27733,12.79,4294,34.57,35.42,33.47,34.45,35.29,33.35,0,7.619,3.819
"2018-04-11 03:30:00",27734,12.79,4294,32.93,33.45,32.55,32.8,33.32,32.44,0,7.44,4.027
"2018-04-11 03:45:00",27735,12.78,4294,32.4,32.55,32.25,32.28,32.44,32.14,0,5.83,3.261
"2018-04-11 04:00:00",27736,12.78,4294,32.33,32.8,32.14,32.21,32.72,32,0,6.009,1.806
"2018-04-11 04:15:00",27737,12.77,4294,34.31,35.13,32.79,34.23,35.04,32.7,0,10.48,4.725
"2018-04-11 04:30:00",27738,12.77,4294,35.36,35.57,35.14,35.25,35.46,35.02,0,7.798,5.087
"2018-04-11 04:45:00",27739,12.76,4294,35.58,36.02,35.4,35.45,35.9,35.27,0,10.12,6.121
"2018-04-11 05:00:00",27740,12.76,4294,36.09,36.34,35.92,35.97,36.22,35.79,0,12.09,6.166
"2018-04-11 05:15:00",27741,12.76,4294,36.92,37.52,36.02,36.8,37.4,35.9,0,13.17,8.1
"2018-04-11 05:30:00",27742,12.75,4294,37.2,37.75,36.79,37.07,37.63,36.64,0,11.73,7.54
"2018-04-11 05:45:00",27743,12.76,4294,37.39,37.81,37.06,37.27,37.69,36.9,0.026,12.45,7.49
"2018-04-11 06:00:00",27744,12.75,4294,37.4,37.83,37.11,37.27,37.71,36.98,1.881,14.6,7.303
"2018-04-11 06:15:00",27745,12.75,4294,37.21,37.44,36.98,37.09,37.32,36.84,10.08,13.34,7.14
"2018-04-11 06:30:00",27746,12.77,4294,37.33,37.56,37.06,37.2,37.42,36.92,28.74,11.56,6.617
"2018-04-11 06:45:00",27747,12.82,4294,37.24,37.58,37.09,37.11,37.44,36.96,51.01,11.2,6.794
"2018-04-11 07:00:00",27748,12.91,4294,37.77,38,37.56,37.63,37.87,37.44,96.4,11.2,6.934
"2018-04-11 07:15:00",27749,13.07,4294,38.14,38.29,37.83,38,38.15,37.67,100.9,16.56,7.586
"2018-04-11 07:30:00",27750,13.22,4294,38.31,38.44,38.07,38.15,38.28,37.92,102.7,19.78,9.27
"2018-04-11 07:45:00",27751,13.44,4294,38.43,38.9,38.09,38.28,38.74,37.95,109.7,14.6,8.48
"2018-04-11 08:00:00",27752,13.54,4294,38.42,38.91,38.22,38.26,38.76,38.07,97.5,13.52,8.37
"2018-04-11 08:15:00",27753,13.81,4294,38.39,38.59,38.22,38.24,38.44,38.09,117.3,14.42,8.42
"2018-04-11 08:30:00",27754,14.58,4294,38.34,38.49,38.16,38.19,38.35,38.01,125.2,16.03,9.27
"2018-04-11 08:45:00",27755,14.58,4294,38.41,38.71,38.05,38.25,38.58,37.88,156.5,14.24,7.661
"2018-04-11 09:00:00",27756,14.58,4294,38.53,39.37,38.07,38.38,39.19,37.92,165.1,12.27,5.196
"2018-04-11 09:15:00",27757,14.54,4294,40.17,41.3,39.25,39.99,41.13,39.08,270.7,8.16,3.37
"2018-04-11 09:30:00",27758,14.52,4294,39.75,40.68,39.23,39.59,40.57,39.06,193,10.12,4.966
"2018-04-11 09:45:00",27759,14.53,4294,39.24,39.52,38.96,39.08,39.37,38.81,423.7,13.17,7.703
"2018-04-11 10:00:00",27760,14.53,4294,38.92,39.44,38.48,38.77,39.31,38.32,407.2,14.95,9.4
"2018-04-11 10:15:00",27761,14.49,4294,39,39.45,38.48,38.87,39.33,38.33,205.2,16.92,8.75
"2018-04-11 10:30:00",27762,14.49,4294,38.99,39.33,38.69,38.84,39.19,38.55,286.9,13.34,7.884
"2018-04-11 10:45:00",27763,14.49,4294,39.15,39.35,39,39,39.19,38.85,281,12.81,6.786
"2018-04-11 11:00:00",27764,14.1,4294,39.32,39.5,39.17,39.16,39.37,39.02,245.1,10.48,6.047
"2018-04-11 11:15:00",27765,14.06,4294,39.52,40,39.13,39.37,39.87,38.98,398.1,12.09,6.379
"2018-04-11 11:30:00",27766,14.06,4294,39.72,40.18,39.39,39.57,40.04,39.22,452.8,10.66,6.818
"2018-04-11 11:45:00",27767,14.03,4294,39.99,40.55,39.49,39.84,40.43,39.34,369.5,12.27,5.808
"2018-04-11 12:00:00",27768,14.01,4294,40.12,40.38,39.61,39.97,40.22,39.46,466.3,11.2,6.92
"2018-04-11 12:15:00",27769,14,4294,40.07,40.47,39.76,39.92,40.33,39.61,400.4,12.45,7.448
"2018-04-11 12:30:00",27770,14.01,4294,40.37,41.15,39.97,40.22,41.01,39.81,494.8,14.78,7.595
"2018-04-11 12:45:00",27771,13.98,4294,41.04,41.53,40.54,40.89,41.38,40.37,595.7,14.06,8.81
"2018-04-11 13:00:00",27772,13.95,4294,40.8,41.09,40.45,40.64,40.93,40.27,545.2,14.06,9.62
"2018-04-11 13:15:00",27773,13.93,4294,40.46,40.79,40.08,40.31,40.64,39.91,438.1,15.31,10.15
"2018-04-11 13:30:00",27774,13.97,4294,40.39,40.69,40.08,40.25,40.54,39.92,303.1,16.56,11.53
"2018-04-11 13:45:00",27775,13.99,4294,40.49,40.66,40.34,40.35,40.52,40.19,278.6,16.92,11.65
"2018-04-11 14:00:00",27776,14.01,4294,40.98,41.63,40.27,40.83,41.47,40.14,464.1,17.46,9.9
"2018-04-11 14:15:00",27777,14,4294,41.56,42.12,41.09,41.4,41.96,40.93,606.2,18,9.4
"2018-04-11 14:30:00",27778,13.94,4294,41.78,42.14,41.4,41.62,41.96,41.23,609.7,15.49,9.57
"2018-04-11 14:45:00",27779,13.94,4294,41.61,42.08,41.22,41.45,41.92,41.07,555.4,16.56,9.14
"2018-04-11 15:00:00",27780,13.9,4294,41.39,42.14,40.78,41.23,41.98,40.63,336.6,11.2,7.615
"2018-04-11 15:15:00",27781,13.93,4294,41.58,42.23,40.79,41.42,42.07,40.64,387.3,12.09,7.902
"2018-04-11 15:30:00",27782,13.95,4294,41.38,41.57,41.17,41.24,41.44,41.02,213.4,13.88,8.6
"2018-04-11 15:45:00",27783,13.97,4294,41.76,41.98,41.47,41.61,41.83,41.32,301.8,14.24,9.58
"2018-04-11 16:00:00",27784,13.98,4294,42.42,43.35,41.75,42.26,43.19,41.59,365.8,14.95,9.47
"2018-04-11 16:15:00",27785,13.97,4294,41.95,42.64,41.34,41.79,42.49,41.2,240.3,12.27,7.838
"2018-04-11 16:30:00",27786,14,4294,41.65,41.93,41.16,41.5,41.78,40.99,197.4,12.63,7.804
"2018-04-11 16:45:00",27787,13.86,4294,40.94,41.28,40.48,40.81,41.15,40.33,91.3,15.31,8.49
"2018-04-11 17:00:00",27788,14,4294,40.71,41,40.47,40.58,40.88,40.33,95.4,10.12,6.57
"2018-04-11 17:15:00",27789,13.85,4294,40.92,41.17,40.69,40.78,41.04,40.55,96.8,13.52,6.645
"2018-04-11 17:30:00",27790,13.62,4294,40.66,40.99,40.24,40.52,40.85,40.1,73.95,9.94,6.126
"2018-04-11 17:45:00",27791,13.47,4294,40.84,41.09,40.49,40.72,40.95,40.35,62.48,5.651,1.137
"2018-04-11 18:00:00",27792,13.45,4294,41.12,41.27,40.93,40.99,41.15,40.79,65.51,6.904,2.969
"2018-04-11 18:15:00",27793,13.58,4294,41.19,41.38,40.92,41.06,41.27,40.8,68.15,7.977,4.518
"2018-04-11 18:30:00",27794,13.31,4294,41.32,41.5,41.15,41.2,41.38,41.02,32.98,7.619,4.644
"2018-04-11 18:45:00",27795,13.16,4294,41.45,41.69,41.05,41.32,41.58,40.92,10.69,8.51,5.345
"2018-04-11 19:00:00",27796,13.05,4294,41.23,41.52,40.86,41.11,41.4,40.74,3.577,6.188,3.65
"2018-04-11 19:15:00",27797,13,4294,40.77,41.11,40.45,40.65,40.99,40.33,0.343,4.578,1.927
"2018-04-11 19:30:00",27798,12.98,4294,40.05,40.45,39.85,39.94,40.33,39.73,0,0,0
"2018-04-11 19:45:00",27799,12.95,4294,39.99,40.16,39.61,39.85,39.98,39.53,0,0,0
"2018-04-11 20:00:00",27800,12.93,4294,38.74,39.58,38.43,38.67,39.51,38.31,0,3.326,1.883
"2018-04-11 20:15:00",27801,12.93,4294,38.3,38.43,38.2,38.17,38.31,38.06,0,2.789,0.892
"2018-04-11 20:30:00",27802,12.91,4294,38.2,38.26,38.14,38.04,38.09,37.98,0,1.894,0.195
"2018-04-11 20:45:00",27803,12.91,4294,38.12,38.65,37.98,37.93,38.37,37.81,0,0,0
"2018-04-11 21:00:00",27804,12.9,4294,38.39,38.78,36.49,38.21,38.66,36.38,0,3.505,0.727
"2018-04-11 21:15:00",27805,12.89,4294,36.83,37.54,36.39,36.68,37.43,36.27,0,2.61,0.791
"2018-04-11 21:30:00",27806,12.88,4294,37.9,38.32,37.47,37.73,38.13,37.36,0,2.073,0.583
"2018-04-11 21:45:00",27807,12.88,4294,38.54,39.22,38.3,38.37,39.08,38.13,0,2.789,0.665
"2018-04-11 22:00:00",27808,12.87,4294,39,39.39,38.62,38.88,39.27,38.5,0,2.252,0.444
"2018-04-11 22:15:00",27809,12.86,4294,37.69,38.71,37.25,37.56,38.61,37.12,0,4.578,1.293
"2018-04-11 22:30:00",27810,12.86,4294,38.09,38.4,37.52,37.89,38.13,37.33,0,2.073,0.322
"2018-04-11 22:45:00",27811,12.86,4294,37.47,37.81,37.24,37.36,37.69,37.11,0,0,0
"2018-04-11 23:00:00",27812,12.85,4294,37.21,37.32,37.16,37.07,37.16,37.03,0,0,0
"2018-04-11 23:15:00",27813,12.85,4294,37.24,37.36,37.05,37.09,37.21,36.92,0,0,0
"2018-04-11 23:30:00",27814,12.84,4294,37.08,37.13,37.04,36.93,36.97,36.89,0,1.179,0.013
"2018-04-11 23:45:00",27815,12.84,4294,37.34,37.48,37.09,37.17,37.33,36.93,0,3.147,1.1
"2018-04-12 00:00:00",27816,12.84,4294,36.83,37.42,36.28,36.73,37.29,36.19,0,2.789,1.5
"2018-04-12 00:15:00",27817,12.83,4294,36.09,36.29,35.94,35.98,36.17,35.85,0,3.683,2.306
"2018-04-12 00:30:00",27818,12.82,4294,36,36.34,35.86,35.88,36.21,35.75,0,7.619,2.319
"2018-04-12 00:45:00",27819,12.82,4294,35.95,36.04,35.88,35.82,35.9,35.75,0,3.147,1.225
"2018-04-12 01:00:00",27820,12.82,4294,35.81,36,35.51,35.7,35.86,35.42,0,3.326,1.653
"2018-04-12 01:15:00",27821,12.81,4294,35.09,35.5,34.9,34.99,35.4,34.79,0,3.147,2.116
"2018-04-12 01:30:00",27822,12.81,4294,34.86,34.9,34.79,34.73,34.79,34.67,0,3.326,2.213
"2018-04-12 01:45:00",27823,12.79,4294,34.59,34.83,34.37,34.48,34.71,34.23,0,4.22,1.712
"2018-04-12 02:00:00",27824,12.8,4294,34.17,34.36,34.06,34.04,34.22,33.95,0,2.61,1.266
"2018-04-12 02:15:00",27825,12.79,4294,34.35,34.44,34.23,34.2,34.3,34.09,0,3.147,1.675
"2018-04-12 02:30:00",27826,12.79,4294,34.26,34.31,34.22,34.12,34.16,34.1,0,2.789,1.543
"2018-04-12 02:45:00",27827,12.77,4294,34.4,34.48,34.27,34.26,34.33,34.15,0,4.22,1.942
"2018-04-12 03:00:00",27828,12.78,4294,34.39,34.58,34.23,34.26,34.42,34.14,0,6.546,2.965
"2018-04-12 03:15:00",27829,12.77,4294,34.16,34.25,34.08,34.04,34.12,33.95,0,5.115,1.682
"2018-04-12 03:30:00",27830,12.77,4294,34.23,34.29,34.1,34.1,34.16,33.98,0,3.505,1.369
"2018-04-12 03:45:00",27831,12.76,4294,34.55,35.1,34.15,34.42,34.98,34.02,0,3.862,2.317
"2018-04-12 04:00:00",27832,12.75,4294,35.58,36.15,34.79,35.47,36.06,34.66,0,6.188,3.301
"2018-04-12 04:15:00",27833,12.75,4294,35.18,35.48,34.7,35.07,35.37,34.59,0,5.83,3.572
"2018-04-12 04:30:00",27834,12.76,4294,34.17,35.17,33.6,34.05,35.06,33.49,0,6.725,4.669
"2018-04-12 04:45:00",27835,12.75,4294,33.63,33.79,33.4,33.5,33.68,33.27,0,7.619,5.624
"2018-04-12 05:00:00",27836,12.74,4294,32.62,33.37,31.9,32.49,33.25,31.77,0,7.798,4.431
"2018-04-12 05:15:00",27837,12.74,4294,31.37,31.89,30.88,31.24,31.77,30.75,0,7.977,4.258
"2018-04-12 05:30:00",27838,12.73,4294,30.41,30.88,30.17,30.29,30.72,30.03,0,9.94,5.568
"2018-04-12 05:45:00",27839,12.73,4294,29.7,30.16,29.34,29.57,30.03,29.23,0.076,7.798,4.926
"2018-04-12 06:00:00",27840,12.73,4294,29.3,29.38,29.21,29.18,29.26,29.08,1.236,7.44,4.711
"2018-04-12 06:15:00",27841,12.72,4294,29.19,29.3,29.06,29.07,29.18,28.95,2.585,7.977,3.425
"2018-04-12 06:30:00",27842,12.72,4294,28.73,29.05,28.33,28.6,28.94,28.2,1.403,14.78,6.397
"2018-04-12 06:45:00",27843,12.72,4294,27.04,28.3,26.26,26.92,28.19,26.15,4.449,15.31,7.305
"2018-04-12 07:00:00",27844,12.74,4294,25.94,26.27,25.62,25.86,26.17,25.53,20.17,13.88,6.266
"2018-04-12 07:15:00",27845,12.77,4294,25.37,25.61,25.27,25.31,25.53,25.22,33.33,14.6,7.745
"2018-04-12 07:30:00",27846,12.79,4294,25.08,25.33,24.85,25.03,25.25,24.86,41.46,15.49,7.452
"2018-04-12 07:45:00",27847,12.78,4294,24.73,24.87,24.68,24.7,24.86,24.6,34.61,13.7,8.09
"2018-04-12 08:00:00",27848,12.75,4294,24.61,24.68,24.29,24.57,24.63,24.29,45.12,13.7,8.58
"2018-04-12 08:15:00",27849,12.73,4294,23.88,24.3,23.67,23.94,24.29,23.75,46.82,23.9,10.92
"2018-04-12 08:30:00",27850,12.72,4294,23.57,23.67,23.51,23.61,23.75,23.52,63.14,16.74,9.48
"2018-04-12 08:45:00",27851,12.75,4294,23.53,23.56,23.49,23.55,23.59,23.51,72.39,15.31,8.96
"2018-04-12 09:00:00",27852,12.75,4294,23.77,23.98,23.55,23.79,23.99,23.54,113.3,10.84,6.701
"2018-04-12 09:15:00",27853,12.79,4294,24.21,24.49,23.99,24.29,24.58,24.01,169.9,10.3,6.435
"2018-04-12 09:30:00",27854,12.84,4294,24.45,24.5,24.41,24.44,24.57,24.34,181.6,9.23,5.769
"2018-04-12 09:45:00",27855,12.86,4294,24.7,24.87,24.44,24.59,24.78,24.36,163.6,6.725,4.347
"2018-04-12 10:00:00",27856,12.97,4294,24.71,24.87,24.55,24.6,24.79,24.41,159.3,7.083,4.004
"2018-04-12 10:15:00",27857,13,4294,24.76,25.06,24.46,24.66,24.97,24.36,297.2,10.12,5.783
"2018-04-12 10:30:00",27858,13.07,4294,25.11,25.45,24.79,24.97,25.34,24.68,331.8,8.16,5.421
"2018-04-12 10:45:00",27859,13.18,4294,25.15,25.45,24.78,25.02,25.37,24.68,309.1,10.84,4.687
"2018-04-12 11:00:00",27860,13.23,4294,25.25,25.79,24.63,25.19,25.75,24.59,366.7,6.367,4.268
"2018-04-12 11:15:00",27861,13.29,4294,24.66,25.29,24.4,24.57,25.17,24.28,232.9,8.69,4.284
"2018-04-12 11:30:00",27862,13.32,4294,24.62,24.83,24.32,24.5,24.8,24.19,284.5,7.977,4.598
"2018-04-12 11:45:00",27863,13.4,4294,24.51,25.46,24.13,24.4,25.51,23.97,378.3,8.87,4.665
"2018-04-12 12:00:00",27864,14.44,4294,25.36,26.06,24.8,25.24,26.13,24.62,431.4,9.77,5.216
"2018-04-12 12:15:00",27865,14.34,4294,23.83,24.87,23.26,23.71,24.68,23.2,155.8,9.77,4.817
"2018-04-12 12:30:00",27866,13.69,4294,22.7,23.63,20.77,22.52,23.49,20.57,152.6,12.09,6.105
"2018-04-12 12:45:00",27867,13.81,4294,20.67,20.95,20.19,20.52,20.83,20.02,301.9,15.49,8.23
"2018-04-12 13:00:00",27868,14.71,4294,20.29,20.45,19.99,20.13,20.3,19.83,278.5,13.34,6.898
"2018-04-12 13:15:00",27869,14.73,4294,20.68,21.22,20.16,20.53,21.04,20,349.6,11.2,6.812
"2018-04-12 13:30:00",27870,14.71,4294,21.31,21.74,20.71,21.2,21.64,20.62,451.9,16.39,8.14
"2018-04-12 13:45:00",27871,14.69,4294,21.95,22.23,21.7,21.74,22.13,21.43,432.9,11.02,6.56
"2018-04-12 14:00:00",27872,14.67,4294,22.16,22.52,21.74,21.93,22.4,21.46,315.5,13.17,5.248
"2018-04-12 14:15:00",27873,14.68,4294,20.71,22.09,20.07,20.53,21.84,19.97,274.8,14.6,8.85
"2018-04-12 14:30:00",27874,14.28,4294,21.27,22.33,20.26,21.19,22.3,20.2,533.6,12.09,7.562
"2018-04-12 14:45:00",27875,14.24,4294,21.55,22.57,20.67,21.33,22.45,20.52,365.9,13.88,8.04
"2018-04-12 15:00:00",27876,14.25,4294,20.53,20.85,20.26,20.41,20.75,20.11,263.6,14.95,8.71
"2018-04-12 15:15:00",27877,14.28,4294,20.3,20.82,19.68,20.08,20.58,19.51,178.9,14.42,8.48
"2018-04-12 15:30:00",27878,14.31,4294,19.92,20.23,19.68,19.82,20.15,19.5,227.8,18.53,8.94
"2018-04-12 15:45:00",27879,14.33,4294,20.03,20.34,19.8,19.88,20.19,19.64,166.4,13.7,7.935
"2018-04-12 16:00:00",27880,14.35,4294,20.14,20.34,19.96,20.01,20.16,19.84,163.8,17.46,8.66
"2018-04-12 16:15:00",27881,14.37,4294,19.63,20.01,19.33,19.65,19.95,19.4,174.5,17.1,10.19
"2018-04-12 16:30:00",27882,14.17,4294,19.3,19.58,18.97,19.24,19.68,18.83,87.1,15.49,8.79
"2018-04-12 16:45:00",27883,14.4,4294,18.53,18.95,18.07,18.52,18.81,18.28,142.6,23.72,12.12
"2018-04-12 17:00:00",27884,14.41,4294,18.19,18.36,17.96,18.27,18.36,18.2,95.8,18.71,11.13
"2018-04-12 17:15:00",27885,14.2,4294,18,18.17,17.85,18.29,18.37,18.22,75.09,22.11,11.81
"2018-04-12 17:30:00",27886,13.81,4294,17.94,18.08,17.79,18.24,18.3,18.16,55.83,16.39,10.43
"2018-04-12 17:45:00",27887,13.5,4294,18.03,18.15,17.86,18.39,18.5,18.3,42.61,15.31,8.4
"2018-04-12 18:00:00",27888,13.37,4294,17.95,18.06,17.85,18.41,18.5,18.35,26.59,17.28,9.56
"2018-04-12 18:15:00",27889,13.22,4294,17.88,17.93,17.85,18.4,18.47,18.33,9.84,17.64,10.22
"2018-04-12 18:30:00",27890,13.1,4294,17.66,17.86,17.5,18.21,18.43,18.05,7.991,18.89,10.45
"2018-04-12 18:45:00",27891,13.02,4294,17.47,17.53,17.3,17.93,18.06,17.78,9.6,20.5,11.45
"2018-04-12 19:00:00",27892,12.96,4294,17.16,17.29,17.05,17.61,17.79,17.47,2.609,21.22,14.23
"2018-04-12 19:15:00",27893,12.92,4294,17.14,17.19,17.09,17.46,17.62,17.33,0.776,19.43,12.99
"2018-04-12 19:30:00",27894,12.9,4294,16.98,17.08,16.91,17.31,17.4,17.24,0.01,21.39,11.54
"2018-04-12 19:45:00",27895,12.87,4294,16.97,17.01,16.94,17.3,17.52,17.13,0,19.61,9.65
"2018-04-12 20:00:00",27896,12.86,4294,16.99,17.02,16.98,17.02,17.15,16.96,0,16.56,8.51
"2018-04-12 20:15:00",27897,12.84,4294,17.02,17.04,17.01,17.01,17.09,16.94,0,13.34,7.838
"2018-04-12 20:30:00",27898,12.83,4294,17.08,17.14,17.03,17.03,17.1,16.94,0,14.6,8.89
"2018-04-12 20:45:00",27899,12.81,4294,17.15,17.17,17.14,17.07,17.13,17.04,0,12.63,7.214
"2018-04-12 21:00:00",27900,12.81,4294,17.19,17.2,17.17,17.11,17.15,17.09,0,10.84,7.776
"2018-04-12 21:15:00",27901,12.8,4294,17.21,17.23,17.18,17.11,17.18,17.09,0,13.34,8.23
"2018-04-12 21:30:00",27902,12.79,4294,17.23,17.24,17.22,17.14,17.2,17.1,0,16.03,8.53
"2018-04-12 21:45:00",27903,12.78,4294,17.19,17.22,17.14,17.08,17.13,17.02,0,12.81,7.846
"2018-04-12 22:00:00",27904,12.76,4294,17.12,17.14,17.09,17.01,17.06,16.98,0,11.73,8.04
"2018-04-12 22:15:00",27905,12.77,4294,17.09,17.11,17.07,16.99,17.02,16.95,0,13.17,8.54
"2018-04-12 22:30:00",27906,12.75,4294,17.02,17.07,16.94,16.9,16.98,16.84,0,14.06,8.86
"2018-04-12 22:45:00",27907,12.74,4294,16.92,16.94,16.9,16.81,16.85,16.78,0,11.38,7.301
"2018-04-12 23:00:00",27908,12.73,4294,16.93,16.95,16.9,16.82,16.85,16.79,0,11.91,6.371
"2018-04-12 23:15:00",27909,12.72,4294,16.95,16.96,16.95,16.83,16.84,16.81,0,9.94,4.367
"2018-04-12 23:30:00",27910,12.71,4294,16.96,16.99,16.95,16.84,16.86,16.81,0,10.66,5.343
"2018-04-12 23:45:00",27911,12.7,4294,16.98,16.99,16.97,16.85,16.86,16.83,0,9.59,3.758
"2018-04-13 00:00:00",27912,12.69,4294,16.92,16.97,16.85,16.78,16.83,16.7,0,10.3,4.822
"2018-04-13 00:15:00",27913,12.69,4294,16.76,16.85,16.66,16.62,16.7,16.51,0,9.77,5.111
"2018-04-13 00:30:00",27914,12.69,4294,16.55,16.66,16.45,16.42,16.51,16.34,0,13.17,6.584
"2018-04-13 00:45:00",27915,12.68,4294,16.38,16.45,16.35,16.29,16.34,16.26,0,13.88,5.828
"2018-04-13 01:00:00",27916,12.66,4294,16.39,16.41,16.35,16.28,16.3,16.26,0,9.77,3.878
"2018-04-13 01:15:00",27917,12.66,4294,16.41,16.43,16.38,16.29,16.32,16.28,0,10.12,4.622
"2018-04-13 01:30:00",27918,12.66,4294,16.4,16.45,16.38,16.3,16.34,16.27,0,7.261,3.779
"2018-04-13 01:45:00",27919,12.65,4294,16.41,16.49,16.25,16.27,16.36,16.08,0,8.51,3.866
"2018-04-13 02:00:00",27920,12.65,4294,16.06,16.23,15.97,15.93,16.08,15.85,0,15.13,7.18
"2018-04-13 02:15:00",27921,12.65,4294,15.93,15.97,15.9,15.8,15.85,15.79,0,10.48,4.105
"2018-04-13 02:30:00",27922,12.64,4294,15.93,15.99,15.9,15.81,15.88,15.78,0,8.16,4.383
"2018-04-13 02:45:00",27923,12.65,4294,16.01,16.01,15.98,15.87,15.88,15.86,0,10.66,3.988
"2018-04-13 03:00:00",27924,12.64,4294,15.97,16,15.94,15.85,15.86,15.8,0,8.51,3.491
"2018-04-13 03:15:00",27925,12.63,4294,15.84,15.93,15.72,15.7,15.79,15.56,0,11.02,4.063
"2018-04-13 03:30:00",27926,12.64,4294,15.57,15.72,15.52,15.47,15.56,15.41,0,9.77,4.872
"2018-04-13 03:45:00",27927,12.63,4294,15.53,15.56,15.48,15.43,15.45,15.4,0,11.38,4.606
"2018-04-13 04:00:00",27928,12.63,4294,15.45,15.48,15.41,15.36,15.4,15.33,0,10.12,4.719
"2018-04-13 04:15:00",27929,12.63,4294,15.43,15.47,15.4,15.34,15.38,15.28,0,9.59,4.807
"2018-04-13 04:30:00",27930,12.63,4294,15.36,15.41,15.3,15.25,15.32,15.17,0,12.99,4.944
"2018-04-13 04:45:00",27931,12.62,4294,15.24,15.3,15.2,15.13,15.17,15.06,0,9.23,4.777
"2018-04-13 05:00:00",27932,12.62,4294,15.09,15.2,15.01,14.97,15.07,14.89,0,8.51,4.292
"2018-04-13 05:15:00",27933,12.63,4294,14.95,15.01,14.87,14.84,14.91,14.78,0,8.51,4.558
"2018-04-13 05:30:00",27934,12.63,4294,14.85,14.88,14.83,14.74,14.79,14.7,0,4.22,2.7
"2018-04-13 05:45:00",27935,12.63,4294,14.93,15.02,14.86,14.86,14.95,14.78,0.346,9.41,3.944
"2018-04-13 06:00:00",27936,12.63,4294,15.08,15.15,15.02,14.99,15.04,14.93,2.961,7.977,3.127
"2018-04-13 06:15:00",27937,12.62,4294,15.18,15.34,15.11,15.09,15.27,15,16.05,11.02,3.346
"2018-04-13 06:30:00",27938,12.63,4294,15.57,15.74,15.35,15.46,15.6,15.28,37.45,5.115,2.811
"2018-04-13 06:45:00",27939,12.64,4294,15.78,15.95,15.69,15.63,15.81,15.51,48.97,6.546,3.548
"2018-04-13 07:00:00",27940,12.65,4294,16.19,16.37,15.92,16.03,16.2,15.75,60.33,6.188,3.091
"2018-04-13 07:15:00",27941,12.64,4294,16.35,16.65,16.2,16.16,16.45,15.95,62.9,6.725,2.878
"2018-04-13 07:30:00",27942,12.66,4294,17.25,17.95,16.66,17.02,17.64,16.46,94.5,5.472,2.993
"2018-04-13 07:45:00",27943,12.68,4294,17.98,18.16,17.72,17.58,17.82,17.32,75.74,9.23,4.015
"2018-04-13 08:00:00",27944,12.68,4294,18.27,18.58,17.87,17.98,18.35,17.55,100.6,9.59,4.506
"2018-04-13 08:15:00",27945,12.72,4294,19.24,20.23,18.5,19.02,20.11,18.29,142.7,7.44,3.31
"2018-04-13 08:30:00",27946,12.74,4294,21.23,21.69,20.29,20.95,21.48,20.14,199.5,8.69,2.989
"2018-04-13 08:45:00",27947,12.76,4294,21.56,21.77,21.39,21.05,21.4,20.76,177.4,7.798,3.322
"2018-04-13 09:00:00",27948,12.79,4294,21.79,22.02,21.52,21.36,21.72,20.95,149.5,6.904,3.22
"2018-04-13 09:15:00",27949,12.8,4294,21.48,22.07,20.96,21.1,21.92,20.45,214,7.619,3.731
"2018-04-13 09:30:00",27950,12.78,4294,20.37,21.1,20.17,20.07,20.69,19.73,225.8,7.083,3.747
"2018-04-13 09:45:00",27951,12.77,4294,20.87,21.18,20.35,20.68,21.08,20.12,407.9,7.798,3.92
"2018-04-13 10:00:00",27952,12.82,4294,21.11,21.62,20.37,20.83,21.46,20.13,284.5,9.77,4.926
"2018-04-13 10:15:00",27953,12.88,4294,20.59,21.8,19.92,20.61,21.97,19.85,265.7,8.87,4.713
"2018-04-13 10:30:00",27954,12.97,4294,21.56,22.07,21.1,21.28,22.11,20.6,329.9,9.41,4.25
"2018-04-13 10:45:00",27955,13.01,4294,20.72,21.47,20.07,20.55,21.18,20.03,317.4,9.23,4.761
"2018-04-13 11:00:00",27956,13.08,4294,20.92,21.45,20.55,20.84,21.42,20.47,350.7,7.977,4.314
"2018-04-13 11:15:00",27957,13.17,4294,20.55,21.02,20.13,20.54,21.12,19.99,295.4,8.87,4.896
"2018-04-13 11:30:00",27958,13.2,4294,20.98,21.76,20.07,20.96,21.73,19.98,317.7,7.798,3.68
"2018-04-13 11:45:00",27959,13.23,4294,20.71,21.56,19.93,20.52,21.22,19.78,168.1,6.009,3.767
"2018-04-13 12:00:00",27960,13.19,4294,19.84,20.19,19.48,19.77,20.32,19.39,193.6,7.798,4.133
"2018-04-13 12:15:00",27961,13.27,4294,20.85,21.69,20.23,20.9,21.69,20.28,301.5,9.41,4.83
"2018-04-13 12:30:00",27962,13.27,4294,20.03,20.27,19.82,20.07,20.32,19.83,150.1,8.51,4.147
"2018-04-13 12:45:00",27963,13.27,4294,20.29,20.44,20.11,20.33,20.49,20.11,217.5,10.66,5.003
"2018-04-13 13:00:00",27964,13.3,4294,20.99,21.81,20.07,21.2,21.98,20.24,389.2,10.3,4.874
"2018-04-13 13:15:00",27965,13.51,4294,21.39,22.2,20.76,21.54,22.46,20.95,384.7,11.02,4.842
"2018-04-13 13:30:00",27966,13.61,4294,21.12,22.2,20.71,21.42,22.32,20.92,278,13.52,5.186
"2018-04-13 13:45:00",27967,13.77,4294,21.44,22.51,20.87,22.1,23.04,21.53,305.2,11.91,5.224
"2018-04-13 14:00:00",27968,13.83,4294,21.76,22.19,21.11,22.29,22.61,21.65,291.1,7.619,4.375
"2018-04-13 14:15:00",27969,14.51,4294,22.03,23.15,21.12,22.65,23.62,21.72,484,10.48,4.978
"2018-04-13 14:30:00",27970,14.58,4294,23.05,24.48,21.31,23.88,25.39,22.24,596.8,11.38,5.54
"2018-04-13 14:45:00",27971,14.56,4294,22.12,23.38,21.25,23.09,24.3,22.19,519.3,10.3,5.902
"2018-04-13 15:00:00",27972,14.56,4294,21.91,23.16,21.47,22.99,24.21,22.69,226.5,15.13,6.168
"2018-04-13 15:15:00",27973,14.58,4294,22.39,23.18,21.84,23.27,24.07,22.69,336.1,8.33,4.999
"2018-04-13 15:30:00",27974,14.58,4294,22.7,23.33,21.89,23.55,24.07,22.85,271.9,14.06,4.222
"2018-04-13 15:45:00",27975,14.19,4294,22.23,22.66,21.77,23.39,23.76,22.98,234.5,9.94,5.84
"2018-04-13 16:00:00",27976,14.22,4294,22.51,23.32,21.99,23.55,24.05,23.21,235.9,11.38,5.802
"2018-04-13 16:15:00",27977,14.22,4294,22.83,23.53,22.24,23.89,24.58,23.35,326.1,12.27,5.921
"2018-04-13 16:30:00",27978,14.11,4294,24.77,25.69,23.3,25.78,26.72,24.38,489.8,8.69,4.58
"2018-04-13 16:45:00",27979,14.07,4294,24.81,26.32,23.35,25.91,27.38,24.53,347.1,7.798,4.101
"2018-04-13 17:00:00",27980,14.03,4294,25.78,26.72,25.27,26.93,27.89,26.35,420.8,9.41,4.799
"2018-04-13 17:15:00",27981,13.94,4294,25.66,26.61,24.87,26.87,27.73,26.21,377.9,12.81,4.552
"2018-04-13 17:30:00",27982,13.94,4294,26.02,26.72,25.49,27.06,27.67,26.55,307.1,8.16,4.528
"2018-04-13 17:45:00",27983,13.94,4294,25.58,25.92,25.38,26.53,26.88,26.29,263.7,14.06,5.363
"2018-04-13 18:00:00",27984,13.93,4294,25.26,25.87,25.01,25.95,26.73,25.55,203.1,10.3,6.309
"2018-04-13 18:15:00",27985,13.87,4294,25.01,25.39,24.53,25.5,25.89,24.99,141.3,7.977,5.196
"2018-04-13 18:30:00",27986,13.48,4294,24.33,24.92,23.73,24.62,25.31,23.97,60.91,9.23,4.902
"2018-04-13 18:45:00",27987,13.3,4294,23.31,23.72,22.93,23.45,23.96,23.03,18.03,7.619,4.552
"2018-04-13 19:00:00",27988,13.17,4294,23.13,23.32,22.86,23.17,23.33,22.85,9.83,9.59,5.252
"2018-04-13 19:15:00",27989,13.06,4294,23.23,23.79,22.86,23.19,23.76,22.83,2.418,10.12,5.912
"2018-04-13 19:30:00",27990,13,4294,23.54,23.86,23.27,23.49,23.82,23.19,0.059,11.2,5.999
"2018-04-13 19:45:00",27991,12.96,4294,22.96,23.45,22.33,22.88,23.38,22.24,0,8.51,5.198
"2018-04-13 20:00:00",27992,12.95,4294,22.67,22.96,22.13,22.57,22.9,22.01,0,11.2,4.824
"2018-04-13 20:15:00",27993,12.92,4294,21.95,22.27,21.46,21.83,22.16,21.32,0,9.41,4.747
"2018-04-13 20:30:00",27994,12.9,4294,21.48,22.02,21.12,21.37,21.92,21,0,6.367,3.741
"2018-04-13 20:45:00",27995,12.89,4294,21.69,22.03,21.3,21.59,21.92,21.17,0,7.798,3.775
"2018-04-13 21:00:00",27996,12.88,4294,22,22.54,21.55,21.9,22.45,21.44,0,7.619,4.115
"2018-04-13 21:15:00",27997,12.86,4294,22.69,23.09,22.26,22.57,23,22.13,0,8.69,4.882
"2018-04-13 21:30:00",27998,12.85,4294,22.72,23.13,22.44,22.61,23.04,22.33,0,7.798,4.731
"2018-04-13 21:45:00",27999,12.84,4294,22.57,22.91,22.11,22.47,22.81,21.99,0,10.66,5.745
"2018-04-13 22:00:00",28000,12.83,4294,22.18,22.89,21.48,22.07,22.79,21.36,0,8.16,5.202
"2018-04-13 22:15:00",28001,12.83,4294,21.92,22.5,21.29,21.82,22.42,21.16,0,7.261,4.437
"2018-04-13 22:30:00",28002,12.81,4294,20.85,21.51,20.48,20.74,21.39,20.37,0,5.83,3.346
"2018-04-13 22:45:00",28003,12.81,4294,21.66,22.43,20.74,21.56,22.34,20.62,0,7.798,3.65
"2018-04-13 23:00:00",28004,12.79,4294,22.08,22.36,21.76,21.97,22.27,21.64,0,6.546,3.558
"2018-04-13 23:15:00",28005,12.79,4294,21.97,22.41,21.68,21.86,22.31,21.56,0,6.725,3.896
"2018-04-13 23:30:00",28006,12.77,4294,21.63,21.92,21.38,21.5,21.8,21.25,0,6.009,4.033
"2018-04-13 23:45:00",28007,12.76,4294,21.25,21.88,19.94,21.12,21.76,19.81,0,4.936,3.735
"2018-04-14 00:00:00",28008,12.75,4294,21.1,21.77,19.94,20.98,21.67,19.79,0,9.41,5.52
"2018-04-14 00:15:00",28009,12.75,4294,21.05,21.79,20.14,20.91,21.65,20.01,0,8.69,5.484
"2018-04-14 00:30:00",28010,12.73,4294,20.14,21.45,19.4,20.02,21.33,19.26,0,7.261,4.54
"2018-04-14 00:45:00",28011,12.72,4294,20.79,21.48,20.34,20.66,21.37,20.18,0,9.05,5.816
"2018-04-14 01:00:00",28012,12.71,4294,21.04,21.67,20.53,20.91,21.55,20.38,0,9.23,6.323
"2018-04-14 01:15:00",28013,12.7,4294,20.72,21.33,20.3,20.59,21.21,20.14,0,8.87,5.242
"2018-04-14 01:30:00",28014,12.7,4294,20.71,21.09,20.13,20.58,20.97,19.98,0,8.16,5.152
"2018-04-14 01:45:00",28015,12.69,4294,21.39,21.8,20.86,21.27,21.68,20.74,0,8.51,5.246
"2018-04-14 02:00:00",28016,12.69,4294,21.32,21.77,21.05,21.19,21.64,20.91,0,10.66,6.576
"2018-04-14 02:15:00",28017,12.68,4294,21.49,21.95,20.94,21.36,21.81,20.81,0,11.56,7.301
"2018-04-14 02:30:00",28018,12.67,4294,21.84,22.58,20.7,21.71,22.44,20.55,0,11.38,8.06
"2018-04-14 02:45:00",28019,12.67,4294,21.65,22.3,21.06,21.51,22.17,20.93,0,9.41,6.182
"2018-04-14 03:00:00",28020,12.66,4294,21.68,22.14,20.97,21.56,22.03,20.85,0,9.23,6.103
"2018-04-14 03:15:00",28021,12.66,4294,21.37,22.07,20.81,21.24,21.96,20.68,0,9.94,5.542
"2018-04-14 03:30:00",28022,12.66,4294,20.83,21.13,20.54,20.71,21.01,20.42,0,6.904,4.011
"2018-04-14 03:45:00",28023,12.65,4294,21.01,21.46,20.57,20.89,21.36,20.44,0,7.798,4.976
"2018-04-14 04:00:00",28024,12.65,4294,21.04,21.42,20.81,20.92,21.3,20.7,0,7.619,4.733
"2018-04-14 04:15:00",28025,12.65,4294,20.38,21.33,19.39,20.25,21.21,19.24,0,6.367,3.962
"2018-04-14 04:30:00",28026,12.65,4294,20.1,21.34,19.31,19.98,21.25,19.18,0,8.69,4.739
"2018-04-14 04:45:00",28027,12.63,4294,21.78,22.04,21.34,21.66,21.91,21.24,0,7.977,4.795
"2018-04-14 05:00:00",28028,12.64,4294,22.02,22.42,21.66,21.89,22.31,21.54,0,13.17,5.478
"2018-04-14 05:15:00",28029,12.63,4294,22.14,22.4,21.57,22.02,22.29,21.44,0,10.48,5.844
"2018-04-14 05:30:00",28030,12.64,4294,21.92,22.34,21.53,21.8,22.22,21.41,0,12.63,5.793
"2018-04-14 05:45:00",28031,12.64,4294,22.13,22.35,21.83,22.01,22.23,21.69,0.406,9.41,5.52
"2018-04-14 06:00:00",28032,12.63,4294,22.11,22.39,21.88,21.98,22.27,21.75,3.164,9.05,6.085
"2018-04-14 06:15:00",28033,12.66,4294,22.37,22.7,21.89,22.25,22.59,21.76,10.68,11.73,7.369
"2018-04-14 06:30:00",28034,12.69,4294,22.69,23.16,22.48,22.57,23.04,22.35,28.65,14.6,8.3
"2018-04-14 06:45:00",28035,12.73,4294,23.3,23.52,22.99,23.17,23.41,22.86,21.95,12.81,8.89
"2018-04-14 07:00:00",28036,12.75,4294,23.66,23.9,23.41,23.52,23.76,23.26,26.88,10.66,6.528
"2018-04-14 07:15:00",28037,12.82,4294,24.03,24.25,23.83,23.88,24.11,23.68,32,10.12,6.138
"2018-04-14 07:30:00",28038,12.91,4294,24.39,24.65,24.19,24.26,24.51,24.05,33.23,10.84,7.287
"2018-04-14 07:45:00",28039,13,4294,24.94,25.3,24.57,24.8,25.15,24.41,36.48,12.99,7.88
"2018-04-14 08:00:00",28040,13.13,4294,25.44,25.64,25.23,25.29,25.5,25.08,42.72,11.73,7.591
"2018-04-14 08:15:00",28041,13.32,4294,26.12,26.54,25.54,25.98,26.39,25.39,59.99,8.87,6.035
"2018-04-14 08:30:00",28042,13.54,4294,26.72,27.01,26.31,26.58,26.86,26.16,79.15,9.41,6.254
"2018-04-14 08:45:00",28043,14.66,4294,27.46,28.4,26.89,27.32,28.24,26.74,123.5,7.798,4.852
"2018-04-14 09:00:00",28044,14.78,4294,28.18,28.81,27.81,28.04,28.68,27.66,150.2,8.16,4.85
"2018-04-14 09:15:00",28045,14.74,4294,28.66,28.95,28.33,28.55,28.85,28.18,196.9,8.33,4.276
"2018-04-14 09:30:00",28046,14.7,4294,29.4,30.03,28.65,29.28,29.95,28.5,347.1,8.33,4.276
"2018-04-14 09:45:00",28047,14.65,4294,29.59,30.06,29.23,29.42,29.89,29.06,350,8.16,4.753
"2018-04-14 10:00:00",28048,14.63,4294,29.74,30.26,29.15,29.57,30.1,28.98,336.3,8.87,5.111
"2018-04-14 10:15:00",28049,14.58,4294,30.36,31.01,29.85,30.2,30.86,29.67,321.1,8.51,5.037
"2018-04-14 10:30:00",28050,14.55,4294,30.96,31.6,30.18,30.81,31.46,30.03,290,11.2,5.226
"2018-04-14 10:45:00",28051,14.53,4294,31.48,32.01,30.97,31.32,31.88,30.82,307.4,7.44,4.349
"2018-04-14 11:00:00",28052,14.5,4294,31.76,32.16,31.36,31.57,31.98,31.16,384.4,6.188,3.932
"2018-04-14 11:15:00",28053,14.1,4294,31.07,31.78,30.49,30.9,31.59,30.31,378.6,11.91,6.629
"2018-04-14 11:30:00",28054,14.05,4294,31.12,31.45,30.74,30.95,31.29,30.57,635.6,11.2,5.942
"2018-04-14 11:45:00",28055,14.04,4294,32,32.55,31.41,31.84,32.41,31.26,1006,13.52,7.766
"2018-04-14 12:00:00",28056,14.01,4294,32.22,33.03,31.66,32.06,32.89,31.48,807,11.38,6.828
"2018-04-14 12:15:00",28057,13.92,4294,33.28,34.22,31.83,33.11,34.02,31.67,987,9.94,5.49
"2018-04-14 12:30:00",28058,13.88,4294,33.18,33.87,32.56,33.03,33.7,32.39,599,10.12,5.099
"2018-04-14 12:45:00",28059,13.85,4294,33.46,34.91,32.64,33.29,34.73,32.51,708.4,9.77,4.717
"2018-04-14 13:00:00",28060,13.85,4294,32.89,33.73,32.32,32.73,33.56,32.16,354.7,8.87,4.894
"2018-04-14 13:15:00",28061,13.87,4294,33.55,35.08,32.27,33.43,35.05,32.12,651.2,8.51,4.824
"2018-04-14 13:30:00",28062,13.87,4294,33.83,35.03,32.92,33.7,34.88,32.81,377.2,6.725,3.574
"2018-04-14 13:45:00",28063,13.87,4294,33.89,35.68,32.78,33.75,35.45,32.65,616.2,7.798,3.87
"2018-04-14 14:00:00",28064,13.89,4294,34.17,35.92,33.39,34.04,35.76,33.24,335.5,7.44,3.876
"2018-04-14 14:15:00",28065,13.88,4294,34.07,34.54,33.42,33.92,34.4,33.22,413.1,7.083,4.306
"2018-04-14 14:30:00",28066,13.87,4294,34.29,35.13,33.61,34.1,34.95,33.42,692.1,9.77,5.465
"2018-04-14 14:45:00",28067,13.85,4294,35.38,35.93,34.68,35.19,35.77,34.48,670.2,9.05,5.331
"2018-04-14 15:00:00",28068,13.81,4294,34.84,35.39,34.14,34.62,35.18,33.94,595.2,10.48,6.083
"2018-04-14 15:15:00",28069,13.81,4294,34.55,34.9,34.24,34.36,34.7,34.03,585.3,12.81,7.665
"2018-04-14 15:30:00",28070,13.85,4294,33.59,34.58,32.72,33.42,34.37,32.56,332,13.52,8.11
"2018-04-14 15:45:00",28071,13.9,4294,32.54,32.9,32.17,32.4,32.76,32.04,190.4,12.99,8.95
"2018-04-14 16:00:00",28072,14.01,4294,32.07,32.27,31.78,31.94,32.14,31.64,139.8,14.24,9
"2018-04-14 16:15:00",28073,14.03,4294,31.65,31.82,31.43,31.52,31.69,31.32,113.1,14.6,10.44
"2018-04-14 16:30:00",28074,13.88,4294,31.44,31.56,31.29,31.31,31.42,31.16,96.6,13.88,10.14
"2018-04-14 16:45:00",28075,13.44,4294,31.27,31.37,31.13,31.14,31.23,31.01,58.74,13.7,9.79
"2018-04-14 17:00:00",28076,13.35,4294,31.09,31.16,31.05,30.96,31.05,30.91,44.02,14.24,8.64
"2018-04-14 17:15:00",28077,13.26,4294,31.22,31.28,31.12,31.09,31.17,30.99,40.11,11.2,7.832
"2018-04-14 17:30:00",28078,13.19,4294,31.27,31.29,31.23,31.15,31.17,31.1,28.31,10.12,7.337
"2018-04-14 17:45:00",28079,13.18,4294,31.38,31.5,31.25,31.25,31.37,31.12,38.84,8.87,7.069
"2018-04-14 18:00:00",28080,13.17,4294,31.54,31.64,31.44,31.41,31.53,31.31,33.69,12.45,8.87
"2018-04-14 18:15:00",28081,13.11,4294,31.51,31.6,31.41,31.39,31.47,31.3,21.45,14.24,9.87
"2018-04-14 18:30:00",28082,13.06,4294,31.3,31.41,31.16,31.18,31.3,31.04,21.49,15.49,10.47
"2018-04-14 18:45:00",28083,13.03,4294,31.09,31.2,30.94,30.97,31.07,30.82,18.89,16.39,12.07
"2018-04-14 19:00:00",28084,12.98,4294,30.93,31.01,30.8,30.8,30.88,30.68,6.694,14.78,11.34
"2018-04-14 19:15:00",28085,12.93,4294,30.79,30.87,30.71,30.67,30.75,30.59,1.038,14.42,10.67
"2018-04-14 19:30:00",28086,12.91,4294,30.86,30.92,30.78,30.73,30.8,30.66,0.021,14.42,10.32
"2018-04-14 19:45:00",28087,12.91,4294,30.83,30.95,30.76,30.71,30.83,30.64,0,13.17,10.13
"2018-04-14 20:00:00",28088,12.9,4294,30.78,30.88,30.68,30.65,30.76,30.55,0,13.34,9.3
"2018-04-14 20:15:00",28089,12.88,4294,30.72,30.86,30.52,30.59,30.72,30.39,0,12.27,8.04
"2018-04-14 20:30:00",28090,12.88,4294,30.51,30.59,30.42,30.39,30.47,30.28,0,11.2,8.48
"2018-04-14 20:45:00",28091,12.86,4294,30.52,30.61,30.38,30.39,30.5,30.25,0,14.95,8.71
"2018-04-14 21:00:00",28092,12.86,4294,30.42,30.54,30.31,30.3,30.42,30.16,0,12.27,8.12
"2018-04-14 21:15:00",28093,12.85,4294,30.49,30.65,30.33,30.36,30.54,30.19,0,11.2,7.291
"2018-04-14 21:30:00",28094,12.84,4294,30.4,30.64,29.93,30.28,30.51,29.81,0,10.12,5.194
"2018-04-14 21:45:00",28095,12.84,4294,29.86,30.15,29.7,29.74,30.03,29.58,0,5.651,3.185
"2018-04-14 22:00:00",28096,12.83,4294,30.02,30.3,29.73,29.9,30.2,29.62,0,4.757,2.676
"2018-04-14 22:15:00",28097,12.83,4294,29.35,29.75,28.81,29.26,29.63,28.71,0,3.147,0.867
"2018-04-14 22:30:00",28098,12.82,4294,28.66,28.81,28.47,28.54,28.73,28.35,0,2.968,0.889
"2018-04-14 22:45:00",28099,12.8,4294,28.62,28.86,28.28,28.52,28.74,28.2,0,4.041,1.023
"2018-04-14 23:00:00",28100,12.8,4294,28.36,28.4,28.32,28.21,28.25,28.17,0,2.789,0.292
"2018-04-14 23:15:00",28101,12.79,4294,28.4,28.59,28.12,28.25,28.41,27.99,0,2.61,0.544
"2018-04-14 23:30:00",28102,12.79,4294,27.91,28.11,27.83,27.77,27.98,27.67,0,0,0
"2018-04-14 23:45:00",28103,12.79,4294,27.66,27.84,27.28,27.48,27.67,27.12,0,0,0
"2018-04-15 00:00:00",28104,12.77,4294,27.35,27.55,27.24,27.22,27.42,27.09,0,2.252,0.219
"2018-04-15 00:15:00",28105,12.77,4294,27.19,27.32,27.04,27.07,27.2,26.9,0,2.968,0.391
"2018-04-15 00:30:00",28106,12.76,4294,26.42,27.19,25.85,26.29,27.09,25.69,0,5.294,2.773
"2018-04-15 00:45:00",28107,12.75,4294,27.4,27.55,27.2,27.29,27.43,27.09,0,4.22,2.103
"2018-04-15 01:00:00",28108,12.74,4294,27.78,27.9,27.53,27.68,27.79,27.42,0,3.683,1.926
"2018-04-15 01:15:00",28109,12.73,4294,28.03,28.24,27.81,27.92,28.14,27.7,0,3.683,2.468
"2018-04-15 01:30:00",28110,12.73,4294,27.74,27.83,27.67,27.63,27.72,27.55,0,4.041,2.457
"2018-04-15 01:45:00",28111,12.72,4294,27.43,27.8,26.72,27.31,27.7,26.58,0,3.862,2.992
"2018-04-15 02:00:00",28112,12.72,4294,26.81,26.96,26.7,26.68,26.84,26.56,0,4.936,3.942
"2018-04-15 02:15:00",28113,12.72,4294,26.55,26.93,25.56,26.42,26.81,25.42,0,5.472,4.409
"2018-04-15 02:30:00",28114,12.71,4294,26.58,27.01,25.54,26.45,26.89,25.39,0,6.367,4.759
"2018-04-15 02:45:00",28115,12.7,4294,26.27,26.76,25.96,26.15,26.63,25.84,0,7.083,5.061
"2018-04-15 03:00:00",28116,12.7,4294,27.11,27.63,26.57,26.99,27.51,26.43,0,5.83,4.725
"2018-04-15 03:15:00",28117,12.7,4294,27,27.69,26.72,26.87,27.56,26.58,0,5.83,4.715
"2018-04-15 03:30:00",28118,12.69,4294,27.97,28.28,27.63,27.84,28.17,27.5,0,5.651,4.449
"2018-04-15 03:45:00",28119,12.68,4294,28.19,28.55,27.99,28.07,28.46,27.87,0,4.757,3.2
"2018-04-15 04:00:00",28120,12.68,4294,28.95,29.24,28.57,28.84,29.13,28.47,0,2.968,1.9
"2018-04-15 04:15:00",28121,12.69,4294,29.04,29.24,28.81,28.94,29.16,28.71,0,1.179,0.026
"2018-04-15 04:30:00",28122,12.68,4294,28.95,29.18,28.71,28.87,29.11,28.63,0,2.431,0.152
"2018-04-15 04:45:00",28123,12.67,4294,29,29.41,28.78,28.91,29.32,28.71,0,1.358,0.267
"2018-04-15 05:00:00",28124,12.68,4294,29.14,29.43,28.9,29.02,29.32,28.77,0,2.431,1.005
"2018-04-15 05:15:00",28125,12.67,4294,28.37,28.98,27.79,28.25,28.86,27.65,0,3.326,2.077
"2018-04-15 05:30:00",28126,12.66,4294,28.52,28.82,28.23,28.4,28.74,28.1,0,2.431,1.284
"2018-04-15 05:45:00",28127,12.66,4294,28.39,28.55,28.28,28.28,28.48,28.17,0.362,2.073,0.299
"2018-04-15 06:00:00",28128,12.67,4294,28.77,29.25,28.55,28.69,29.19,28.48,2.673,1.358,0.028
"2018-04-15 06:15:00",28129,12.68,4294,29.3,30.03,27.43,29.19,29.94,27.23,7.789,5.472,0.789
"2018-04-15 06:30:00",28130,12.67,4294,27.03,28.75,25.57,26.86,28.59,25.38,14.38,5.294,1.192
"2018-04-15 06:45:00",28131,12.71,4294,27.61,27.82,26.85,27.5,27.71,26.75,21.44,4.22,2.18
"2018-04-15 07:00:00",28132,12.71,4294,28.31,29.52,27.56,28.19,29.43,27.43,34.49,6.546,3.509
"2018-04-15 07:15:00",28133,12.77,4294,29.72,31.42,28.72,29.6,31.32,28.57,50.75,4.757,2.648
"2018-04-15 07:30:00",28134,12.82,4294,30.38,31.12,29.03,30.26,31.01,28.9,61.22,6.188,4.075
"2018-04-15 07:45:00",28135,12.89,4294,29.72,30.57,29.32,29.59,30.43,29.2,57.19,8.87,5.691
"2018-04-15 08:00:00",28136,12.86,4294,29.01,29.99,27.81,28.88,29.87,27.69,36.13,12.63,8.76
"2018-04-15 08:15:00",28137,12.82,4294,30.18,32.13,29.18,30.11,32.09,29.08,53.06,11.38,5.745
"2018-04-15 08:30:00",28138,12.79,4294,32.19,32.88,31.7,32.09,32.79,31.56,110.5,6.367,3.341
"2018-04-15 08:45:00",28139,12.86,4294,31.94,32.99,31.63,31.81,32.88,31.5,156,7.977,4.671
"2018-04-15 09:00:00",28140,12.98,4294,33.89,34.5,32.99,33.79,34.41,32.89,161.9,9.59,6.804
"2018-04-15 09:15:00",28141,13.32,4294,34.82,35.71,34.38,34.71,35.62,34.23,145.5,6.367,3.733
"2018-04-15 09:30:00",28142,14.66,4294,37.27,38.46,35.71,37.15,38.35,35.61,251.1,4.399,2.709
"2018-04-15 09:45:00",28143,14.58,4294,38.24,38.59,37.9,38.03,38.39,37.67,267.7,4.936,2.781
"2018-04-15 10:00:00",28144,14.53,4294,37.57,38.2,36.98,37.35,37.99,36.76,267.6,6.367,3.743
"2018-04-15 10:15:00",28145,14.5,4294,37.3,38.25,36.82,37.09,38.06,36.62,276.8,7.44,3.738
"2018-04-15 10:30:00",28146,14.46,4294,38.08,38.92,37.15,37.87,38.69,36.95,299,9.41,4.1
"2018-04-15 10:45:00",28147,14.43,4294,38.82,40,38.05,38.6,39.79,37.82,317.9,7.261,3.423
"2018-04-15 11:00:00",28148,14.4,4294,39.81,40.59,39.23,39.58,40.38,38.97,467.1,6.546,2.976
"2018-04-15 11:15:00",28149,14.34,4294,39.84,40.59,38.76,39.64,40.41,38.58,578.5,7.44,3.095
"2018-04-15 11:30:00",28150,14.31,4294,40.09,40.85,39.42,39.87,40.69,39.18,599.9,7.619,4.785
"2018-04-15 11:45:00",28151,14.28,4294,39.21,40.06,38.65,38.97,39.81,38.42,502.7,8.51,5.196
"2018-04-15 12:00:00",28152,13.88,4294,40.34,41.36,39.07,40.12,41.16,38.84,517.7,8.69,4.584
"2018-04-15 12:15:00",28153,13.88,4294,40.66,41.16,40.29,40.47,40.97,40.1,436.4,12.45,7.456
"2018-04-15 12:30:00",28154,13.87,4294,40.61,40.9,40.31,40.43,40.74,40.12,412.3,11.91,7.051
"2018-04-15 12:45:00",28155,13.9,4294,40.89,41.18,40.37,40.71,41.01,40.17,418.6,11.38,7.043
"2018-04-15 13:00:00",28156,13.92,4294,40.95,41.34,40.37,40.77,41.17,40.17,387.5,10.12,6.659
"2018-04-15 13:15:00",28157,13.94,4294,41.2,41.55,40.54,41.02,41.39,40.35,383,11.91,6.848
"2018-04-15 13:30:00",28158,13.94,4294,41.47,41.84,41.09,41.29,41.67,40.91,407.4,11.91,7.309
"2018-04-15 13:45:00",28159,13.94,4294,41.95,42.23,41.79,41.78,42.1,41.59,359.9,9.77,6.21
"2018-04-15 14:00:00",28160,13.91,4294,43.01,43.82,42.18,42.83,43.65,42,767.3,12.99,7.643
"2018-04-15 14:15:00",28161,13.88,4294,44.08,44.82,43.31,43.9,44.64,43.11,742.6,10.48,7.645
"2018-04-15 14:30:00",28162,13.85,4294,44,44.33,43.54,43.81,44.1,43.36,804,13.34,9.08
"2018-04-15 14:45:00",28163,13.8,4294,44.19,44.77,43.53,43.99,44.6,43.34,805,12.99,7.969
"2018-04-15 15:00:00",28164,13.78,4294,44.93,45.4,44.31,44.75,45.24,44.11,778,15.85,9.94
"2018-04-15 15:15:00",28165,13.72,4294,45.25,45.74,44.94,45.07,45.6,44.74,738.2,12.45,8.77
"2018-04-15 15:30:00",28166,13.73,4294,45.75,46.26,44.78,45.56,46.08,44.58,701.7,12.81,8.38
"2018-04-15 15:45:00",28167,13.69,4294,45.87,46.5,44.85,45.67,46.32,44.64,659,11.38,7.729
"2018-04-15 16:00:00",28168,13.65,4294,45.84,46.36,44.99,45.63,46.2,44.77,613.9,12.81,8.6
"2018-04-15 16:15:00",28169,13.65,4294,45.94,46.75,44.91,45.74,46.55,44.7,567,14.78,9.37
"2018-04-15 16:30:00",28170,13.66,4294,46.04,46.5,45.73,45.85,46.32,45.55,518.7,13.34,8.69
"2018-04-15 16:45:00",28171,13.65,4294,46.01,46.78,45.39,45.81,46.57,45.21,468.3,13.88,8.44
"2018-04-15 17:00:00",28172,13.67,4294,45.99,46.57,45.56,45.82,46.42,45.37,416.5,12.81,8.04
"2018-04-15 17:15:00",28173,13.67,4294,45.94,46.51,45.35,45.78,46.36,45.18,363.3,12.27,7.977
"2018-04-15 17:30:00",28174,13.69,4294,45.75,46.03,45.25,45.59,45.88,45.05,310.7,13.88,7.898
"2018-04-15 17:45:00",28175,13.69,4294,45.72,46.08,45.37,45.56,45.92,45.18,258.9,11.2,7.466
"2018-04-15 18:00:00",28176,13.72,4294,45.59,45.94,45.14,45.43,45.81,44.96,208.4,10.3,6.574
"2018-04-15 18:15:00",28177,13.72,4294,45.01,45.5,44.18,44.86,45.35,44.03,157.9,9.41,6.387
"2018-04-15 18:30:00",28178,13.77,4294,44.97,45.33,44.5,44.82,45.17,44.32,103,9.05,5.333
"2018-04-15 18:45:00",28179,13.28,4294,43.29,44.5,42.62,43.13,44.34,42.47,30.32,5.294,3.612
"2018-04-15 19:00:00",28180,13.15,4294,42.38,43.25,41.69,42.25,43.14,41.55,11.11,7.977,3.944
"2018-04-15 19:15:00",28181,13.07,4294,41.45,41.67,41.08,41.33,41.55,40.97,3.326,3.862,2.574
"2018-04-15 19:30:00",28182,13.01,4294,41.05,41.18,40.87,40.93,41.07,40.74,0.187,4.936,3.377
"2018-04-15 19:45:00",28183,12.99,4294,40.6,41.11,40.17,40.47,41.01,40.03,0,6.188,4.28
"2018-04-15 20:00:00",28184,12.97,4294,40.49,40.91,40,40.38,40.8,39.87,0,8.87,4.045
"2018-04-15 20:15:00",28185,12.95,4294,40.46,40.83,40.04,40.33,40.72,39.91,0,10.12,5.099
"2018-04-15 20:30:00",28186,12.95,4294,41.04,41.87,40.26,40.92,41.77,40.12,0,11.38,6.355
"2018-04-15 20:45:00",28187,12.93,4294,41.21,41.89,40.45,41.09,41.8,40.31,0,11.38,6.508
"2018-04-15 21:00:00",28188,12.91,4294,41.14,41.56,40.71,41.01,41.45,40.58,0,11.73,7.8
"2018-04-15 21:15:00",28189,12.91,4294,41.44,42.21,40.52,41.32,42.09,40.38,0,11.91,7.912
"2018-04-15 21:30:00",28190,12.9,4294,40.71,41.76,39.57,40.57,41.64,39.42,0,9.77,4.97
"2018-04-15 21:45:00",28191,12.9,4294,40.29,41.01,39.52,40.17,40.89,39.38,0,9.59,5.399
"2018-04-15 22:00:00",28192,12.88,4294,40.02,41.01,39.39,39.89,40.89,39.25,0,10.12,5.634
"2018-04-15 22:15:00",28193,12.88,4294,39.95,41.26,39.03,39.81,41.17,38.9,0,10.48,5.409
"2018-04-15 22:30:00",28194,12.88,4294,39.71,40.23,39.19,39.59,40.14,39.05,0,7.083,3.876
"2018-04-15 22:45:00",28195,12.86,4294,39.02,39.3,38.82,38.91,39.19,38.69,0,5.83,3.53
"2018-04-15 23:00:00",28196,12.86,4294,39.4,40.53,39,39.29,40.45,38.86,0,6.725,3.805
"2018-04-15 23:15:00",28197,12.85,4294,39.91,40.49,39.2,39.79,40.39,39.04,0,8.16,4.985
"2018-04-15 23:30:00",28198,12.85,4294,38.98,39.63,38.5,38.85,39.52,38.37,0,9.05,5.874
"2018-04-15 23:45:00",28199,12.85,4294,40.07,40.9,38.7,39.94,40.8,38.57,0,12.27,8.1
"2018-04-16 00:00:00",28200,12.83,4294,40.58,41.24,39.92,40.45,41.13,39.78,0,13.34,7.699
"2018-04-16 00:15:00",28201,12.82,4294,39.93,40.3,39.51,39.8,40.18,39.37,0,10.66,7.134
"2018-04-16 00:30:00",28202,12.83,4294,38.94,39.51,38.55,38.81,39.37,38.41,0,9.77,6.528
"2018-04-16 00:45:00",28203,12.81,4294,39.19,40.07,38.39,39.06,39.97,38.25,0,15.67,9.42
"2018-04-16 01:00:00",28204,12.81,4294,40.02,40.36,39.66,39.89,40.24,39.52,0,17.82,11.42
"2018-04-16 01:15:00",28205,12.81,4294,40.16,40.8,39.72,40.04,40.71,39.58,0,19.61,11.99
"2018-04-16 01:30:00",28206,12.8,4294,40.58,40.92,39.81,40.45,40.8,39.66,0,19.61,13
"2018-04-16 01:45:00",28207,12.8,4294,39.92,40.63,39.37,39.79,40.53,39.22,0,19.07,11.55
"2018-04-16 02:00:00",28208,12.79,4294,38.88,39.52,38.3,38.74,39.39,38.15,0,12.99,8.61
"2018-04-16 02:15:00",28209,12.79,4294,38.72,39.16,38.15,38.59,39.04,38.02,0,11.56,8.02
"2018-04-16 02:30:00",28210,12.78,4294,39.16,39.93,38.63,39.04,39.82,38.52,0,16.92,9.28
"2018-04-16 02:45:00",28211,12.78,4294,39.62,40.49,39.12,39.49,40.38,38.98,0,17.64,10.04
"2018-04-16 03:00:00",28212,12.77,4294,39.46,39.87,39.02,39.34,39.76,38.89,0,13.7,9.02
"2018-04-16 03:15:00",28213,12.76,4294,39.43,40.09,38.52,39.3,39.97,38.39,0,12.27,7.866
"2018-04-16 03:30:00",28214,12.75,4294,38.76,39.24,38.25,38.63,39.13,38.1,0,11.2,6.816
"2018-04-16 03:45:00",28215,12.75,4294,38.62,39.06,37.98,38.49,38.95,37.83,0,9.05,5.975
"2018-04-16 04:00:00",28216,12.75,4294,38.05,38.42,37.6,37.92,38.31,37.44,0,10.48,6.58
"2018-04-16 04:15:00",28217,12.75,4294,38.48,38.87,38.19,38.36,38.75,38.06,0,11.38,7.536
"2018-04-16 04:30:00",28218,12.74,4294,38.04,38.59,37.61,37.91,38.46,37.46,0,10.66,6.699
"2018-04-16 04:45:00",28219,12.74,4294,37.84,38.31,37.4,37.71,38.19,37.26,0,11.73,6.598
"2018-04-16 05:00:00",28220,12.73,4294,37.89,38.4,37.48,37.77,38.29,37.34,0,11.02,6.262
"2018-04-16 05:15:00",28221,12.73,4294,37.81,38.23,37.29,37.68,38.11,37.15,0,9.41,5.991
"2018-04-16 05:30:00",28222,12.73,4294,37.92,38.6,37.4,37.8,38.49,37.26,0,10.66,7.315
"2018-04-16 05:45:00",28223,12.73,4294,38.35,38.77,37.91,38.23,38.66,37.78,0.893,11.38,7.166
"2018-04-16 06:00:00",28224,12.72,4294,37.81,38.31,37.25,37.68,38.21,37.1,4.915,11.73,6.395
"2018-04-16 06:15:00",28225,12.74,4294,38.56,39.22,38.09,38.44,39.1,37.96,10.77,13.17,7.319
"2018-04-16 06:30:00",28226,12.77,4294,39.28,40.07,38.59,39.15,39.95,38.45,40.2,13.88,8.69
"2018-04-16 06:45:00",28227,12.78,4294,39.97,40.26,39.73,39.84,40.14,39.6,22.46,13.88,10.2
"2018-04-16 07:00:00",28228,12.81,4294,39.39,40.09,38.89,39.25,39.97,38.73,24.36,12.63,8.01
"2018-04-16 07:15:00",28229,12.83,4294,40.31,40.73,39.83,40.16,40.57,39.68,27.73,15.85,9.27
"2018-04-16 07:30:00",28230,12.86,4294,40.68,41.07,40.32,40.53,40.94,40.16,30.95,14.06,10.45
"2018-04-16 07:45:00",28231,12.94,4294,41.15,41.67,40.89,41.01,41.54,40.74,34.63,17.64,10.9
"2018-04-16 08:00:00",28232,13.02,4294,41.29,41.48,40.93,41.14,41.33,40.76,38.66,17.28,10.73
"2018-04-16 08:15:00",28233,13.12,4294,41.74,42.02,41.49,41.6,41.88,41.34,46.05,19.78,12.37
"2018-04-16 08:30:00",28234,13.25,4294,41.9,42.26,41.57,41.75,42.12,41.41,66.08,15.31,11.42
"2018-04-16 08:45:00",28235,13.42,4294,42.47,42.9,42.18,42.33,42.76,42.04,63.85,14.42,9.49
"2018-04-16 09:00:00",28236,13.59,4294,42.96,43.32,42.66,42.82,43.18,42.5,77.51,27.12,14.84
"2018-04-16 09:15:00",28237,14.24,4294,43.39,43.67,43.04,43.25,43.53,42.91,164,29.98,18.3
"2018-04-16 09:30:00",28238,14.24,4294,43.43,43.71,43.12,43.29,43.57,42.96,273.1,22.65,15.46
"2018-04-16 09:45:00",28239,14.55,4294,43.43,43.74,42.98,43.29,43.61,42.82,328.3,28.55,16.42
"2018-04-16 10:00:00",28240,14.52,4294,43.71,44.2,43.03,43.57,44.06,42.88,190.6,24.08,15.38
"2018-04-16 10:15:00",28241,14.53,4294,43.68,44.08,43.31,43.53,43.96,43.16,180.5,29.98,17.32
"2018-04-16 10:30:00",28242,14.53,4294,43.93,44.45,43.29,43.79,44.33,43.15,171.9,26.05,14.76
"2018-04-16 10:45:00",28243,14.49,4294,44.03,44.39,43.65,43.88,44.26,43.51,260.9,29.8,20.3
"2018-04-16 11:00:00",28244,14.49,4294,44.21,44.39,43.94,44.06,44.25,43.78,809,28.91,18.89
"2018-04-16 11:15:00",28245,14.46,4294,44.41,44.88,44.12,44.26,44.73,43.96,867,28.91,17.06
"2018-04-16 11:30:00",28246,14.45,4294,44.57,45.3,44.03,44.42,45.14,43.86,773,26.76,16.59
"2018-04-16 11:45:00",28247,14.04,4294,45.04,45.59,44.51,44.9,45.45,44.35,665.1,26.76,13.31
"2018-04-16 12:00:00",28248,14.01,4294,45.68,46.28,45.06,45.54,46.14,44.91,757.2,22.29,13.79
"2018-04-16 12:15:00",28249,13.97,4294,45.84,46.47,44.92,45.69,46.33,44.75,850,25.33,14.92
"2018-04-16 12:30:00",28250,13.95,4294,46.21,46.84,45.53,46.06,46.7,45.37,841,21.93,13.37
"2018-04-16 12:45:00",28251,13.9,4294,46.35,46.76,45.91,46.18,46.63,45.73,1001,24.08,16.03
"2018-04-16 13:00:00",28252,13.88,4294,45.61,46.34,44.96,45.45,46.18,44.79,641,27.66,15.54
"2018-04-16 13:15:00",28253,13.9,4294,46.16,46.84,45.42,46.01,46.68,45.27,515.3,21.57,13.61
"2018-04-16 13:30:00",28254,13.9,4294,45.63,46.06,45.02,45.47,45.92,44.86,493.9,32.13,16.91
"2018-04-16 13:45:00",28255,13.9,4294,45.65,46.22,45.29,45.5,46.06,45.13,424.2,30.88,16.73
"2018-04-16 14:00:00",28256,13.94,4294,45.76,46.38,45.21,45.62,46.22,45.06,343,22.47,15.94
"2018-04-16 14:15:00",28257,13.95,4294,46.32,46.66,45.95,46.17,46.52,45.8,427.2,26.22,16.11
"2018-04-16 14:30:00",28258,13.94,4294,46.62,47.53,45.95,46.47,47.38,45.79,625.1,25.15,15.02
"2018-04-16 14:45:00",28259,13.92,4294,46.41,46.82,45.77,46.24,46.66,45.59,722.2,19.78,12.94
"2018-04-16 15:00:00",28260,13.88,4294,45.87,46.42,45.41,45.7,46.26,45.21,708.5,19.07,11.5
"2018-04-16 15:15:00",28261,13.85,4294,45.42,45.85,44.98,45.25,45.69,44.78,671.7,16.74,11.36
"2018-04-16 15:30:00",28262,13.81,4294,44.81,45.12,44.29,44.63,44.96,44.09,630.1,15.31,10.6
"2018-04-16 15:45:00",28263,13.78,4294,44.78,45.09,44.32,44.6,44.92,44.12,584.2,14.78,9.05
"2018-04-16 16:00:00",28264,13.79,4294,44.07,44.64,43.48,43.88,44.47,43.29,527.8,13.88,9.24
"2018-04-16 16:15:00",28265,13.78,4294,43.18,44.23,42.05,42.99,44.03,41.84,471.5,18,9.76
"2018-04-16 16:30:00",28266,13.78,4294,42.27,42.97,41.65,42.1,42.8,41.47,364.3,11.73,8.09
"2018-04-16 16:45:00",28267,13.81,4294,40.87,42.01,39.37,40.7,41.85,39.19,354.9,13.34,8.09
"2018-04-16 17:00:00",28268,13.83,4294,38.13,39.33,37.29,37.98,39.15,37.14,285.1,12.09,8.1
"2018-04-16 17:15:00",28269,13.86,4294,37.07,37.68,36.52,36.91,37.56,36.36,263.2,9.23,5.423
"2018-04-16 17:30:00",28270,13.88,4294,35.1,36.55,33.65,34.98,36.39,33.54,194.8,7.619,4.524
"2018-04-16 17:45:00",28271,13.9,4294,32.17,33.61,31.05,32.05,33.5,31.01,153.1,6.725,4.232
"2018-04-16 18:00:00",28272,13.95,4294,30.43,31.1,29.9,30.35,31.05,29.77,116.4,6.367,3.835
"2018-04-16 18:15:00",28273,14.02,4294,29.07,29.84,28.45,28.95,29.72,28.32,86.7,7.261,4.445
"2018-04-16 18:30:00",28274,13.67,4294,27.72,28.4,27.04,27.6,28.26,26.92,51.46,8.16,4.719
"2018-04-16 18:45:00",28275,13.33,4294,26.32,27.02,25.65,26.19,26.88,25.53,20.06,9.41,4.795
"2018-04-16 19:00:00",28276,13.16,4294,25.19,25.65,24.84,25.07,25.53,24.72,7.11,9.05,4.644
"2018-04-16 19:15:00",28277,13.07,4294,24.79,24.92,24.7,24.66,24.78,24.57,1.982,6.546,3.28
"2018-04-16 19:30:00",28278,13,4294,24.53,24.89,24.12,24.4,24.75,23.99,0.106,6.546,3.314
"2018-04-16 19:45:00",28279,12.97,4294,23.88,24.12,23.66,23.76,23.99,23.54,0,10.12,4.536
"2018-04-16 20:00:00",28280,12.95,4294,23.23,23.61,22.84,23.1,23.5,22.71,0,9.59,5.071
"2018-04-16 20:15:00",28281,12.93,4294,22.76,22.91,22.69,22.63,22.78,22.56,0,7.083,3.158
"2018-04-16 20:30:00",28282,12.91,4294,22.59,22.72,22.37,22.47,22.6,22.25,0,6.367,3.29
"2018-04-16 20:45:00",28283,12.89,4294,22.09,22.42,21.81,21.97,22.3,21.69,0,8.51,4.157
"2018-04-16 21:00:00",28284,12.89,4294,21.74,21.82,21.67,21.61,21.69,21.55,0,7.977,2.757
"2018-04-16 21:15:00",28285,12.87,4294,21.72,21.79,21.67,21.59,21.66,21.54,0,7.083,3.561
"2018-04-16 21:30:00",28286,12.86,4294,21.72,21.79,21.64,21.59,21.66,21.51,0,8.51,3.956
"2018-04-16 21:45:00",28287,12.85,4294,21.73,21.78,21.63,21.6,21.64,21.51,0,6.904,2.563
"2018-04-16 22:00:00",28288,12.84,4294,21.38,21.63,21.2,21.25,21.5,21.08,0,9.41,3.602
"2018-04-16 22:15:00",28289,12.83,4294,21.11,21.21,21.04,20.99,21.08,20.91,0,6.188,3.614
"2018-04-16 22:30:00",28290,12.83,4294,20.96,21.08,20.78,20.83,20.95,20.65,0,9.05,4.23
"2018-04-16 22:45:00",28291,12.82,4294,20.6,20.8,20.33,20.48,20.69,20.2,0,6.367,3.513
"2018-04-16 23:00:00",28292,12.81,4294,20.34,20.48,20.26,20.22,20.34,20.13,0,5.294,2.593
"2018-04-16 23:15:00",28293,12.82,4294,20.3,20.46,20.17,20.17,20.33,20.05,0,8.16,3.56
"2018-04-16 23:30:00",28294,12.8,4294,20.19,20.29,20.14,20.06,20.16,20.02,0,5.651,3.249
"2018-04-16 23:45:00",28295,12.8,4294,20.16,20.29,20.09,20.03,20.17,19.96,0,7.619,3.927
"2018-04-17 00:00:00",28296,12.79,4294,19.98,20.08,19.89,19.86,19.95,19.76,0,7.261,3.149
"2018-04-17 00:15:00",28297,12.79,4294,19.81,19.88,19.77,19.69,19.75,19.65,0,6.546,3.64
"2018-04-17 00:30:00",28298,12.77,4294,19.68,19.77,19.62,19.56,19.65,19.5,0,8.87,3.944
"2018-04-17 00:45:00",28299,12.77,4294,19.59,19.65,19.53,19.47,19.52,19.4,0,7.798,3.266
"2018-04-17 01:00:00",28300,12.75,4294,19.54,19.61,19.49,19.42,19.48,19.36,0,8.87,3.279
"2018-04-17 01:15:00",28301,12.75,4294,19.41,19.54,19.27,19.29,19.42,19.16,0,8.69,4.077
"2018-04-17 01:30:00",28302,12.75,4294,19.25,19.36,19.11,19.14,19.25,18.99,0,8.87,4.32
"2018-04-17 01:45:00",28303,12.74,4294,18.94,19.11,18.79,18.82,18.99,18.67,0,8.87,4.308
"2018-04-17 02:00:00",28304,12.75,4294,18.79,18.87,18.75,18.67,18.76,18.63,0,9.23,4.304
"2018-04-17 02:15:00",28305,12.73,4294,18.82,18.88,18.72,18.71,18.78,18.62,0,9.41,4.399
"2018-04-17 02:30:00",28306,12.72,4294,18.71,18.79,18.67,18.6,18.67,18.55,0,9.23,4.469
"2018-04-17 02:45:00",28307,12.72,4294,18.51,18.67,18.35,18.39,18.56,18.23,0,7.798,4.359
"2018-04-17 03:00:00",28308,12.72,4294,18.35,18.42,18.31,18.23,18.3,18.17,0,7.619,4.367
"2018-04-17 03:15:00",28309,12.7,4294,18.33,18.39,18.28,18.2,18.27,18.15,0,6.725,4.087
"2018-04-17 03:30:00",28310,12.7,4294,18.34,18.4,18.27,18.21,18.27,18.15,0,6.725,3.313
"2018-04-17 03:45:00",28311,12.7,4294,18.21,18.32,18.03,18.08,18.19,17.91,0,5.294,3.457
"2018-04-17 04:00:00",28312,12.69,4294,18,18.06,17.95,17.88,17.92,17.83,0,5.472,2.833
"2018-04-17 04:15:00",28313,12.68,4294,18.06,18.11,18.03,17.95,17.99,17.91,0,8.16,4.182
"2018-04-17 04:30:00",28314,12.68,4294,18.02,18.08,17.99,17.91,17.98,17.87,0,8.33,4.083
"2018-04-17 04:45:00",28315,12.68,4294,18.04,18.12,17.99,17.93,18.02,17.88,0,10.66,4.214
"2018-04-17 05:00:00",28316,12.68,4294,18.04,18.07,18.02,17.93,17.96,17.9,0,6.367,3.542
"2018-04-17 05:15:00",28317,12.67,4294,18.05,18.07,18.03,17.94,17.97,17.91,0,6.546,3.682
"2018-04-17 05:30:00",28318,12.66,4294,18.05,18.1,17.99,17.95,17.99,17.89,0,9.05,5.089
"2018-04-17 05:45:00",28319,12.66,4294,17.9,17.99,17.83,17.79,17.89,17.72,0.195,6.725,4.471
"2018-04-17 06:00:00",28320,12.65,4294,17.82,17.83,17.8,17.7,17.73,17.69,3.927,9.94,4.278
"2018-04-17 06:15:00",28321,12.65,4294,17.78,17.82,17.75,17.66,17.71,17.62,11.71,10.48,4.665
"2018-04-17 06:30:00",28322,12.65,4294,17.81,17.84,17.76,17.69,17.72,17.66,16.69,7.619,3.687
"2018-04-17 06:45:00",28323,12.66,4294,17.72,17.83,17.63,17.62,17.72,17.53,23.67,7.44,3.882
"2018-04-17 07:00:00",28324,12.66,4294,17.62,17.67,17.56,17.53,17.58,17.46,43.27,11.2,4.85
"2018-04-17 07:15:00",28325,12.67,4294,17.57,17.63,17.51,17.48,17.54,17.42,54.63,11.91,6.57
"2018-04-17 07:30:00",28326,12.67,4294,17.54,17.58,17.5,17.44,17.5,17.4,61.8,11.91,6.246
"2018-04-17 07:45:00",28327,12.68,4294,17.56,17.82,17.42,17.46,17.72,17.32,90.5,10.48,6.389
"2018-04-17 08:00:00",28328,12.7,4294,17.91,18.03,17.78,17.81,17.93,17.67,90.4,10.84,4.634
"2018-04-17 08:15:00",28329,12.7,4294,17.55,17.86,17.38,17.44,17.76,17.26,82.9,6.188,3.377
"2018-04-17 08:30:00",28330,12.73,4294,18.34,19.19,17.55,18.24,19.11,17.43,146,7.083,3.902
"2018-04-17 08:45:00",28331,12.79,4294,18.64,19.22,18.09,18.53,19.14,17.97,146.9,9.77,5.319
"2018-04-17 09:00:00",28332,12.81,4294,18.67,19.03,18.29,18.56,18.93,18.17,173.9,10.66,4.852
"2018-04-17 09:15:00",28333,12.81,4294,17.95,18.41,17.66,17.83,18.3,17.56,134.8,10.3,4.98
"2018-04-17 09:30:00",28334,12.79,4294,18.14,18.41,17.77,18.04,18.3,17.67,165.1,9.77,5.518
"2018-04-17 09:45:00",28335,12.8,4294,17.55,17.78,17.37,17.46,17.67,17.3,196.4,14.6,6.84
"2018-04-17 10:00:00",28336,12.84,4294,18.5,18.97,17.78,18.41,18.87,17.69,286.3,13.34,5.516
"2018-04-17 10:15:00",28337,12.86,4294,18.32,18.83,18.05,18.2,18.73,17.94,207.7,13.34,5.389
"2018-04-17 10:30:00",28338,12.88,4294,19.41,20.01,18.39,19.31,19.94,18.27,379.6,10.84,6.331
"2018-04-17 10:45:00",28339,12.99,4294,19.53,19.88,18.78,19.44,19.78,18.67,319.3,13.88,6.981
"2018-04-17 11:00:00",28340,13.04,4294,19.51,20.7,18.78,19.41,20.63,18.68,396.4,9.94,6.262
"2018-04-17 11:15:00",28341,13.13,4294,19.58,20.07,19.2,19.48,19.99,19.09,322.2,12.45,6.955
"2018-04-17 11:30:00",28342,13.15,4294,20.15,20.79,19.28,20.05,20.71,19.19,576.2,14.24,7.659
"2018-04-17 11:45:00",28343,13.35,4294,21.02,22.08,19.37,20.94,22.02,19.25,532.1,16.39,8.31
"2018-04-17 12:00:00",28344,13.38,4294,20.83,21.85,19.38,20.73,21.75,19.27,644.4,12.63,7.448
"2018-04-17 12:15:00",28345,13.56,4294,20.98,21.61,20.42,20.87,21.51,20.3,474.6,12.09,6.723
"2018-04-17 12:30:00",28346,13.53,4294,19.76,20.46,19.25,19.63,20.35,19.11,291.7,12.45,5.628
"2018-04-17 12:45:00",28347,13.53,4294,21.62,23.55,19.93,21.52,23.45,19.83,715.9,11.73,6.413
"2018-04-17 13:00:00",28348,14.57,4294,23.79,24.44,22.83,23.71,24.36,22.76,791.2,13.7,7.005
"2018-04-17 13:15:00",28349,14.55,4294,24.51,25.07,23.56,24.4,24.92,23.39,868,12.63,7.347
"2018-04-17 13:30:00",28350,14.55,4294,22.52,23.57,21.82,22.41,23.45,21.71,288,13.52,7.892
"2018-04-17 13:45:00",28351,14.58,4294,20.55,21.84,20.17,20.44,21.73,20.05,209.3,14.24,8.79
"2018-04-17 14:00:00",28352,14.63,4294,21.12,21.71,20.65,21,21.61,20.55,222.3,9.94,5.848
"2018-04-17 14:15:00",28353,14.62,4294,23.72,25.65,21.77,23.59,25.53,21.68,686.5,17.82,6.747
"2018-04-17 14:30:00",28354,14.62,4294,22.13,23.93,19.79,22.01,23.78,19.66,221.4,10.48,6.57
"2018-04-17 14:45:00",28355,14.62,4294,19.9,20.61,19.54,19.79,20.5,19.42,163.3,11.91,6.556
"2018-04-17 15:00:00",28356,14.28,4294,21.04,21.8,20.62,20.94,21.68,20.51,196,10.84,6.274
"2018-04-17 15:15:00",28357,14.31,4294,22.38,22.63,21.88,22.28,22.51,21.76,188.4,9.23,5.6
"2018-04-17 15:30:00",28358,14.34,4294,22.84,23.34,22.36,22.75,23.24,22.27,183.6,11.2,5.88
"2018-04-17 15:45:00",28359,14.33,4294,22.37,22.66,22.17,22.26,22.56,22.05,148.6,13.17,6.894
"2018-04-17 16:00:00",28360,14.35,4294,22.82,23.01,22.4,22.71,22.9,22.28,174.1,13.34,6.582
"2018-04-17 16:15:00",28361,14.34,4294,23.49,23.96,22.87,23.37,23.83,22.76,251,16.39,8.04
"2018-04-17 16:30:00",28362,14.32,4294,23.79,24.67,22.98,23.67,24.52,22.87,192.5,16.56,7.56
"2018-04-17 16:45:00",28363,14.26,4294,22.49,22.99,22.05,22.38,22.88,21.92,92.9,11.38,7.373
"2018-04-17 17:00:00",28364,14.37,4294,22.9,23.44,21.85,22.8,23.35,21.73,121.3,18.89,7.434
"2018-04-17 17:15:00",28365,14.37,4294,21.76,21.97,21.57,21.64,21.85,21.43,84.5,13.17,7.303
"2018-04-17 17:30:00",28366,13.71,4294,21.52,21.82,21.21,21.4,21.69,21.08,82,12.81,7.846
"2018-04-17 17:45:00",28367,13.64,4294,21.05,21.31,20.91,20.93,21.19,20.78,75.86,12.09,7.516
"2018-04-17 18:00:00",28368,14.43,4294,21.97,22.57,21.19,21.85,22.44,21.07,128.8,13.88,7.488
"2018-04-17 18:15:00",28369,13.81,4294,22.41,22.69,22.17,22.29,22.57,22.05,65.35,10.66,6.359
"2018-04-17 18:30:00",28370,13.43,4294,22.23,22.35,22.11,22.1,22.22,21.99,21.89,9.05,4.985
"2018-04-17 18:45:00",28371,13.27,4294,22.07,22.14,21.97,21.95,22.02,21.86,11.22,8.51,5.486
"2018-04-17 19:00:00",28372,13.14,4294,21.62,21.99,21.28,21.49,21.88,21.16,5.196,9.59,5.824
"2018-04-17 19:15:00",28373,13.02,4294,20.44,21.24,20.08,20.31,21.12,19.95,1.38,8.87,6.117
"2018-04-17 19:30:00",28374,12.97,4294,20.26,20.38,20.09,20.14,20.26,19.97,0.12,12.63,8.71
"2018-04-17 19:45:00",28375,12.93,4294,19.69,20.09,19.37,19.57,19.98,19.25,0,14.95,7.391
"2018-04-17 20:00:00",28376,12.9,4294,19.44,19.69,19.26,19.33,19.58,19.13,0,11.2,5.838
"2018-04-17 20:15:00",28377,12.87,4294,18.61,19.42,18.25,18.49,19.29,18.11,0,8.16,5.244
"2018-04-17 20:30:00",28378,12.86,4294,18.58,19.62,18.02,18.47,19.53,17.9,0,6.546,3.469
"2018-04-17 20:45:00",28379,12.84,4294,19.79,20.02,19.5,19.68,19.91,19.38,0,5.294,3.526
"2018-04-17 21:00:00",28380,12.83,4294,19.66,19.9,19.24,19.55,19.78,19.12,0,4.757,2.395
"2018-04-17 21:15:00",28381,12.82,4294,18.62,19.25,17.14,18.5,19.15,16.98,0,8.16,4.669
"2018-04-17 21:30:00",28382,12.81,4294,19,19.55,18.62,18.88,19.44,18.51,0,8.33,4.258
"2018-04-17 21:45:00",28383,12.79,4294,17.9,18.59,17.52,17.77,18.47,17.39,0,6.188,2.325
"2018-04-17 22:00:00",28384,12.79,4294,18.1,18.45,17.65,17.98,18.34,17.51,0,6.188,2.983
"2018-04-17 22:15:00",28385,12.77,4294,18.39,18.75,18.19,18.28,18.65,18.07,0,6.546,3.666
"2018-04-17 22:30:00",28386,12.76,4294,18.29,18.64,17.99,18.18,18.55,17.87,0,4.757,2.303
"2018-04-17 22:45:00",28387,12.75,4294,17.34,17.99,16.94,17.25,17.87,16.81,0,2.789,1.321
"2018-04-17 23:00:00",28388,12.73,4294,16.72,16.92,16.5,16.61,16.79,16.39,0,1.537,0.193
"2018-04-17 23:15:00",28389,12.72,4294,16.26,16.5,16.09,16.13,16.38,15.95,0,1.179,0.013
"2018-04-17 23:30:00",28390,12.72,4294,15.45,16.2,14.79,15.32,16.05,14.66,0,1.179,0.013
"2018-04-17 23:45:00",28391,12.7,4294,14.41,14.76,14.18,14.29,14.65,14.09,0,1.358,0.067
"2018-04-18 00:00:00",28392,12.68,4294,14.74,15.37,14.47,14.63,15.3,14.29,0,3.326,0.756
"2018-04-18 00:15:00",28393,12.68,4294,14.84,15.45,14.2,14.73,15.36,14.07,0,3.326,2.085
"2018-04-18 00:30:00",28394,12.67,4294,15.23,16.3,14.38,15.13,16.22,14.28,0,5.294,2.669
"2018-04-18 00:45:00",28395,12.66,4294,15.06,15.34,14.61,14.95,15.23,14.49,0,5.294,3.62
"2018-04-18 01:00:00",28396,12.65,4294,16.22,16.96,15.33,16.11,16.86,15.22,0,6.188,4.622
"2018-04-18 01:15:00",28397,12.65,4294,16.71,17.48,15.95,16.66,17.36,15.9,0,5.83,2.033
"2018-04-18 01:30:00",28398,12.64,4294,15.4,16.06,14.18,15.29,15.96,14.04,0,3.505,2.576
"2018-04-18 01:45:00",28399,12.63,4294,13.75,14.61,13.27,13.63,14.53,13.12,0,3.862,2.441
"2018-04-18 02:00:00",28400,12.63,4294,14.34,14.76,13.89,14.23,14.69,13.76,0,3.683,2.811
"2018-04-18 02:15:00",28401,12.61,4294,14.23,14.66,13.94,14.11,14.55,13.81,0,5.115,3.204
"2018-04-18 02:30:00",28402,12.62,4294,14.99,16.1,14.48,14.88,16.01,14.35,0,7.083,4.198
"2018-04-18 02:45:00",28403,12.61,4294,16.41,17.64,15.29,16.27,17.53,15.14,0,10.12,3.856
"2018-04-18 03:00:00",28404,12.61,4294,15.12,15.41,14.61,14.99,15.31,14.47,0,3.862,2.912
"2018-04-18 03:15:00",28405,12.61,4294,15.16,15.51,14.55,15.04,15.42,14.42,0,4.757,3.393
"2018-04-18 03:30:00",28406,12.61,4294,15.38,15.69,14.74,15.26,15.57,14.62,0,6.188,3.707
"2018-04-18 03:45:00",28407,12.6,4294,13.94,14.87,13.18,13.8,14.72,13.03,0,4.041,2.743
"2018-04-18 04:00:00",28408,12.6,4294,14.01,14.37,13.35,13.9,14.28,13.22,0,4.757,2.511
"2018-04-18 04:15:00",28409,12.61,4294,14.34,14.71,13.64,14.22,14.59,13.5,0,4.936,3.264
"2018-04-18 04:30:00",28410,12.59,4294,13.83,14.14,13.42,13.71,14.03,13.29,0,4.399,3.063
"2018-04-18 04:45:00",28411,12.59,4294,14.19,14.43,14.05,14.08,14.3,13.93,0,5.115,2.832
"2018-04-18 05:00:00",28412,12.59,4294,14.57,15.09,13.97,14.46,14.99,13.86,0,4.399,2.725
"2018-04-18 05:15:00",28413,12.59,4294,15.28,15.49,15.09,15.18,15.41,14.99,0,3.326,2.433
"2018-04-18 05:30:00",28414,12.6,4294,14.87,15.82,12.8,14.76,15.75,12.66,0.05,3.505,2.294
"2018-04-18 05:45:00",28415,12.59,4294,12.04,12.77,11.39,11.9,12.63,11.24,1.467,4.22,3.274
"2018-04-18 06:00:00",28416,12.59,4294,13.05,14.29,11.53,12.94,14.18,11.39,5.77,5.472,3.652
"2018-04-18 06:15:00",28417,12.61,4294,14.1,14.59,13.43,13.98,14.47,13.29,11.54,4.399,2.68
"2018-04-18 06:30:00",28418,12.63,4294,15.01,15.62,14.56,14.9,15.52,14.45,59.13,2.431,1.102
"2018-04-18 06:45:00",28419,12.67,4294,16.05,16.86,15.65,15.93,16.75,15.54,20.21,3.147,1.704
"2018-04-18 07:00:00",28420,12.71,4294,17.6,18.32,16.87,17.47,18.19,16.76,23.01,2.431,0.724
"2018-04-18 07:15:00",28421,12.74,4294,19.39,20.39,18.34,19.25,20.19,18.21,29.83,2.789,0.878
"2018-04-18 07:30:00",28422,12.81,4294,20.95,21.73,20.4,20.77,21.54,20.22,30.33,2.252,0.583
"2018-04-18 07:45:00",28423,12.91,4294,22.1,22.71,21.75,21.93,22.53,21.58,32.67,2.968,1.566
"2018-04-18 08:00:00",28424,13.04,4294,23.48,24,22.75,23.26,23.77,22.56,39.12,2.968,1.431
"2018-04-18 08:15:00",28425,13.18,4294,23.06,23.18,22.91,22.85,22.99,22.67,40,4.936,3.598
"2018-04-18 08:30:00",28426,13.35,4294,23.42,24.04,22.95,23.22,23.84,22.78,40.86,6.546,3.201
"2018-04-18 08:45:00",28427,13.56,4294,24.19,24.64,23.8,24,24.45,23.6,45.06,7.44,3.421
"2018-04-18 09:00:00",28428,13.77,4294,24.62,25.16,24.07,24.44,25.04,23.89,60.12,6.188,2.861
"2018-04-18 09:15:00",28429,14.35,4294,25.47,26.12,25,25.3,26,24.85,61.9,5.651,2.769
"2018-04-18 09:30:00",28430,14.87,4294,25.17,25.85,24.65,24.98,25.66,24.46,75.43,9.05,5.027
"2018-04-18 09:45:00",28431,14.83,4294,25.89,26.43,25.07,25.72,26.27,24.88,92.9,6.725,4.244
"2018-04-18 10:00:00",28432,14.79,4294,25.97,26.87,25.47,25.84,26.78,25.31,72.2,5.83,3.938
"2018-04-18 10:15:00",28433,14.78,4294,27.2,27.62,26.81,27.08,27.5,26.67,65.77,6.904,3.507
"2018-04-18 10:30:00",28434,14.75,4294,27.82,28.92,26.95,27.66,28.78,26.78,137.3,8.69,3.886
"2018-04-18 10:45:00",28435,14.74,4294,28.68,29.59,27.81,28.52,29.46,27.64,174.5,8.51,5.015
"2018-04-18 11:00:00",28436,14.71,4294,29.41,30.49,28.48,29.25,30.36,28.3,472.6,8.16,4.244
"2018-04-18 11:15:00",28437,14.67,4294,29.93,31.47,28.94,29.75,31.34,28.71,615.7,8.69,5.212
"2018-04-18 11:30:00",28438,14.62,4294,32.54,33.52,31.24,32.41,33.34,31.06,905,9.05,3.732
"2018-04-18 11:45:00",28439,14.19,4294,31.75,32.62,30.92,31.55,32.44,30.72,934,9.05,5.793
"2018-04-18 12:00:00",28440,14.12,4294,32.81,34.28,31.7,32.59,34.12,31.46,963,9.05,4.473
"2018-04-18 12:15:00",28441,14.05,4294,33.71,35.02,32.87,33.54,34.89,32.67,953,5.472,3.377
"2018-04-18 12:30:00",28442,13.92,4294,34.75,36.55,33.22,34.64,36.61,33.06,879,6.188,2.666
"2018-04-18 12:45:00",28443,13.85,4294,35.66,37.02,33.55,35.44,36.84,33.26,920,11.02,4.007
"2018-04-18 13:00:00",28444,13.79,4294,37.13,38.28,35.73,36.98,38.4,35.46,910,5.472,2.846
"2018-04-18 13:15:00",28445,13.74,4294,38.96,39.97,37.75,39.14,40.18,37.67,916,4.578,2.586
"2018-04-18 13:30:00",28446,13.67,4294,38.91,39.98,37.9,39,40.29,37.78,847,4.399,2.578
"2018-04-18 13:45:00",28447,13.64,4294,39.23,40.68,37.3,39.24,40.84,36.93,917,7.619,3.095
"2018-04-18 14:00:00",28448,13.61,4294,39.53,40.79,37.29,39.45,40.83,36.93,823,4.578,2.349
"2018-04-18 14:15:00",28449,13.6,4294,40.35,41.09,39.42,40.59,41.39,39.63,730.4,6.904,3.073
"2018-04-18 14:30:00",28450,13.57,4294,40.41,41.01,39.7,40.63,41.27,40.12,651.6,4.399,2.472
"2018-04-18 14:45:00",28451,13.57,4294,40.82,41.59,40.35,41.16,41.86,40.74,721.8,5.294,3.026
"2018-04-18 15:00:00",28452,13.56,4294,41.22,42.18,40.27,41.45,42.35,40.66,623.6,4.041,2.411
"2018-04-18 15:15:00",28453,13.54,4294,41.11,42.1,40.47,41.29,42.14,40.78,686.8,4.936,2.717
"2018-04-18 15:30:00",28454,13.5,4294,42.19,42.95,40.81,42.38,43.15,40.91,645.1,4.578,2.636
"2018-04-18 15:45:00",28455,13.51,4294,39.59,42.02,38.5,39.34,41.9,38.24,560.6,8.16,4.566
"2018-04-18 16:00:00",28456,13.53,4294,39.41,40.32,38.13,39.2,40.16,37.84,394.9,7.083,3.403
"2018-04-18 16:15:00",28457,13.57,4294,39.88,40.23,39.37,39.85,40.16,39.42,354.4,6.188,2.69
"2018-04-18 16:30:00",28458,13.6,4294,42.06,43.8,40.13,41.99,43.66,40.01,505.5,4.757,2.583
"2018-04-18 16:45:00",28459,13.55,4294,41.86,42.58,40.63,41.77,42.68,40.36,475.5,7.619,3.153
"2018-04-18 17:00:00",28460,13.54,4294,41.19,42.66,40.12,40.86,42.38,39.82,425.3,7.977,3.2
"2018-04-18 17:15:00",28461,13.53,4294,42.01,43.2,40.51,41.93,43.11,40.4,265.9,4.757,2.197
"2018-04-18 17:30:00",28462,13.57,4294,39.24,40.5,38.78,39.24,40.42,38.82,138,4.22,1.142
"2018-04-18 17:45:00",28463,13.66,4294,39.28,39.4,39.15,39.29,39.4,39.2,143.3,2.968,1.136
"2018-04-18 18:00:00",28464,13.49,4294,38.49,39.13,37.82,38.51,39.22,37.78,89.6,2.61,1.411
"2018-04-18 18:15:00",28465,13.34,4294,37.45,37.82,37.27,37.39,37.76,37.19,54.33,2.073,0.249
"2018-04-18 18:30:00",28466,13.23,4294,37.02,37.27,36.7,36.94,37.19,36.6,38.26,0,0
"2018-04-18 18:45:00",28467,13.13,4294,36.27,36.69,35.95,36.19,36.6,35.86,21.31,0,0
"2018-04-18 19:00:00",28468,13.06,4294,35.53,35.93,35.06,35.45,35.86,34.95,9.78,0,0
"2018-04-18 19:15:00",28469,13,4294,34.78,35.04,34.5,34.67,34.95,34.38,1.835,0,0
"2018-04-18 19:30:00",28470,12.97,4294,34.04,34.48,33.71,33.93,34.37,33.6,0.08,0,0
"2018-04-18 19:45:00",28471,12.97,4294,33.53,33.71,33.39,33.39,33.58,33.23,0,0,0
"2018-04-18 20:00:00",28472,12.94,4294,33.05,33.39,32.69,32.92,33.23,32.55,0,0,0
"2018-04-18 20:15:00",28473,12.92,4294,32.4,32.68,32.27,32.26,32.55,32.11,0,0,0
"2018-04-18 20:30:00",28474,12.92,4294,32.51,32.87,32.29,32.32,32.68,32.11,0,1.537,0.368
"2018-04-18 20:45:00",28475,12.91,4294,33,33.08,32.87,32.84,32.91,32.68,0,2.61,1.091
"2018-04-18 21:00:00",28476,12.9,4294,32.67,32.95,32.47,32.54,32.79,32.32,0,0,0
"2018-04-18 21:15:00",28477,12.88,4294,32.49,32.58,32.42,32.33,32.4,32.27,0,1.537,0.372
"2018-04-18 21:30:00",28478,12.88,4294,32.38,32.55,32.14,32.23,32.37,32.02,0,1.537,0.162
"2018-04-18 21:45:00",28479,12.86,4294,31.92,32.14,31.8,31.78,32,31.64,0,1.358,0.12
"2018-04-18 22:00:00",28480,12.86,4294,32.15,32.46,31.79,31.96,32.3,31.63,0,2.61,0.813
"2018-04-18 22:15:00",28481,12.85,4294,32.73,33.03,32.47,32.57,32.88,32.3,0,1.894,0.407
"2018-04-18 22:30:00",28482,12.84,4294,33.01,33.15,32.88,32.87,32.99,32.73,0,2.073,0.635
"2018-04-18 22:45:00",28483,12.84,4294,32.54,33.03,31.96,32.43,32.91,31.86,0,3.505,1.149
"2018-04-18 23:00:00",28484,12.82,4294,31.92,32.04,31.71,31.79,31.88,31.58,0,2.61,1.135
"2018-04-18 23:15:00",28485,12.82,4294,31.52,31.69,31.39,31.39,31.58,31.24,0,2.61,1.282
"2018-04-18 23:30:00",28486,12.81,4294,31.43,31.54,31.35,31.26,31.35,31.19,0,2.431,0.893
"2018-04-18 23:45:00",28487,12.81,4294,31.65,31.77,31.52,31.47,31.59,31.35,0,2.61,0.945
"2018-04-19 00:00:00",28488,12.8,4294,31.78,31.83,31.71,31.61,31.64,31.57,0,2.073,0.497
"2018-04-19 00:15:00",28489,12.79,4294,31.75,31.81,31.64,31.6,31.65,31.5,0,1.894,0.908
"2018-04-19 00:30:00",28490,12.78,4294,31.63,31.74,31.5,31.48,31.57,31.39,0,2.252,0.595
"2018-04-19 00:45:00",28491,12.77,4294,31.39,31.5,31.31,31.26,31.37,31.18,0,2.252,0.562
"2018-04-19 01:00:00",28492,12.77,4294,31.19,31.31,31.06,31.05,31.18,30.93,0,1.537,0.115
"2018-04-19 01:15:00",28493,12.76,4294,30.87,31.05,30.7,30.74,30.92,30.55,0,1.179,0.026
"2018-04-19 01:30:00",28494,12.75,4294,30.43,30.7,30.23,30.31,30.56,30.11,0,0,0
"2018-04-19 01:45:00",28495,12.75,4294,30.58,31.26,30.18,30.4,31.07,30.06,0,2.789,0.265
"2018-04-19 02:00:00",28496,12.73,4294,31.25,31.52,31.04,31.11,31.35,30.92,0,2.252,0.735
"2018-04-19 02:15:00",28497,12.73,4294,31.42,31.7,31.16,31.27,31.55,31,0,2.073,0.733
"2018-04-19 02:30:00",28498,12.73,4294,31.47,31.68,31.23,31.34,31.54,31.1,0,2.073,0.539
"2018-04-19 02:45:00",28499,12.72,4294,31.14,31.22,31,31.03,31.11,30.89,0,2.073,0.505
"2018-04-19 03:00:00",28500,12.72,4294,30.95,31.08,30.81,30.82,30.94,30.7,0,2.431,0.792
"2018-04-19 03:15:00",28501,12.72,4294,30.94,31.08,30.7,30.83,30.98,30.58,0,3.683,0.666
"2018-04-19 03:30:00",28502,12.71,4294,31.35,31.75,31.04,31.25,31.66,30.93,0,3.683,1.043
"2018-04-19 03:45:00",28503,12.7,4294,31.95,32.18,31.72,31.86,32.08,31.62,0,3.683,1.269
"2018-04-19 04:00:00",28504,12.7,4294,32.15,32.35,31.87,32.05,32.25,31.74,0,3.862,1.307
"2018-04-19 04:15:00",28505,12.69,4294,31.94,32.31,31.66,31.84,32.22,31.54,0,3.862,1.563
"2018-04-19 04:30:00",28506,12.69,4294,32.28,32.38,32.08,32.17,32.29,31.98,0,3.505,1.174
"2018-04-19 04:45:00",28507,12.7,4294,31.88,32.08,31.81,31.76,31.96,31.7,0,2.968,1.491
"2018-04-19 05:00:00",28508,12.69,4294,31.4,31.82,30.99,31.3,31.7,30.89,0,2.431,1.497
"2018-04-19 05:15:00",28509,12.69,4294,30.61,30.97,30.32,30.5,30.87,30.21,0,1.716,0.855
"2018-04-19 05:30:00",28510,12.68,4294,30.23,30.7,30.04,30.11,30.62,29.93,0.001,3.147,0.586
"2018-04-19 05:45:00",28511,12.68,4294,30.59,30.89,30.15,30.5,30.81,30.05,0.651,2.61,0.582
"2018-04-19 06:00:00",28512,12.69,4294,29.84,30.13,29.65,29.73,30.04,29.53,3.386,2.789,1.976
"2018-04-19 06:15:00",28513,12.68,4294,29.49,29.63,29.43,29.37,29.52,29.32,8.27,2.61,1.722
"2018-04-19 06:30:00",28514,12.7,4294,29.47,29.49,29.44,29.35,29.36,29.32,19.24,2.61,1.842
"2018-04-19 06:45:00",28515,12.73,4294,29.61,29.82,29.47,29.49,29.7,29.35,28.93,2.968,1.982
"2018-04-19 07:00:00",28516,12.76,4294,30.07,30.34,29.84,29.94,30.22,29.7,50.28,3.326,1.531
"2018-04-19 07:15:00",28517,12.85,4294,30.6,30.78,30.36,30.49,30.66,30.23,64.71,3.683,2.305
"2018-04-19 07:30:00",28518,12.9,4294,30.85,30.93,30.78,30.75,30.81,30.66,62.31,2.789,1.718
"2018-04-19 07:45:00",28519,12.97,4294,31.16,31.54,30.93,31.07,31.43,30.82,85.4,3.505,1.809
"2018-04-19 08:00:00",28520,13.12,4294,31.76,31.99,31.55,31.67,31.92,31.44,114.2,3.683,2.289
"2018-04-19 08:15:00",28521,13.37,4294,32.61,33.01,31.97,32.56,32.96,31.91,145.7,3.683,2.182
"2018-04-19 08:30:00",28522,14.31,4294,33.21,33.45,32.91,33.19,33.41,32.91,159.8,4.757,2.66
"2018-04-19 08:45:00",28523,14.67,4294,33.85,34.16,33.45,33.78,34.08,33.41,183.1,4.399,2.588
"2018-04-19 09:00:00",28524,14.62,4294,34.21,34.46,33.93,34.17,34.41,33.92,192,4.399,2.527
"2018-04-19 09:15:00",28525,14.62,4294,34.63,35.05,34.27,34.61,35.05,34.27,213.2,4.041,2.704
"2018-04-19 09:30:00",28526,14.58,4294,35.04,35.29,34.74,35.03,35.27,34.78,232.9,5.115,2.976
"2018-04-19 09:45:00",28527,14.55,4294,35.61,36.17,35.08,35.58,36.14,35.08,256.3,4.757,3.003
"2018-04-19 10:00:00",28528,14.52,4294,36.88,37.77,36.19,36.83,37.76,36.14,262.9,4.936,2.581
"2018-04-19 10:15:00",28529,14.5,4294,38.03,38.36,37.73,38.08,38.4,37.78,246.2,5.651,2.914
"2018-04-19 10:30:00",28530,14.47,4294,38.65,39.47,37.74,38.7,39.52,37.84,261.8,4.578,2.811
"2018-04-19 10:45:00",28531,14.44,4294,40.21,41.61,39.32,40.19,41.62,39.27,323.3,5.115,2.598
"2018-04-19 11:00:00",28532,14.4,4294,40.84,42.04,39.83,40.92,42.06,40.02,428.5,6.009,3.499
"2018-04-19 11:15:00",28533,13.95,4294,41.53,42.43,41,41.51,42.38,40.98,532.2,6.725,3.33
"2018-04-19 11:30:00",28534,13.92,4294,42.33,43.08,41.86,42.28,43.06,41.73,829,8.87,3.433
"2018-04-19 11:45:00",28535,13.9,4294,42.22,42.8,41.42,42.2,42.82,41.24,738.9,9.23,4.232
"2018-04-19 12:00:00",28536,13.87,4294,42.85,43.52,41.98,42.84,43.48,41.81,564.4,5.294,2.892
"2018-04-19 12:15:00",28537,13.83,4294,43.02,43.83,42.06,42.87,43.66,41.82,615,6.904,3.123
"2018-04-19 12:30:00",28538,13.79,4294,44.4,45.39,43.19,44.2,45.3,42.98,835,6.188,3.282
"2018-04-19 12:45:00",28539,13.73,4294,44.65,45.96,43.25,44.52,46.06,42.99,803,11.2,3.491
"2018-04-19 13:00:00",28540,13.67,4294,46.11,46.87,44.93,46.01,46.81,44.67,841,8.87,3.719
"2018-04-19 13:15:00",28541,13.66,4294,45.18,46.04,44.57,44.97,45.88,44.33,728.6,10.12,4.791
"2018-04-19 13:30:00",28542,13.64,4294,46.62,47.23,45.68,46.47,47.05,45.6,786.7,7.619,3.426
"2018-04-19 13:45:00",28543,13.63,4294,45.38,46.37,44.46,45.2,46.32,44.24,598.1,9.77,4.993
"2018-04-19 14:00:00",28544,13.63,4294,46.19,47.47,44.22,45.98,47.43,43.99,611.6,6.546,3.208
"2018-04-19 14:15:00",28545,13.63,4294,47.34,48.39,45.56,47.27,48.43,45.33,370.9,5.83,2.51
"2018-04-19 14:30:00",28546,13.67,4294,44.76,45.92,44.01,44.59,45.77,43.82,312.4,11.2,4.985
"2018-04-19 14:45:00",28547,13.72,4294,45.94,47.23,44.26,45.8,47.15,44.07,351.5,6.009,2.231
"2018-04-19 15:00:00",28548,13.73,4294,45.92,47.03,44.85,45.71,46.87,44.62,368.4,9.41,3.059
"2018-04-19 15:15:00",28549,13.76,4294,46.33,47.23,45.68,46.23,47.11,45.52,282,6.188,1.89
"2018-04-19 15:30:00",28550,13.79,4294,47.49,48.07,46.85,47.38,47.91,46.91,266.3,4.22,1.758
"2018-04-19 15:45:00",28551,13.78,4294,46.38,46.91,46.08,46.34,46.91,45.95,200.8,4.936,2.087
"2018-04-19 16:00:00",28552,13.8,4294,47.57,49.47,46.22,47.55,49.54,46.24,412.3,6.546,2.074
"2018-04-19 16:15:00",28553,13.76,4294,49.74,50.4,48.73,49.89,50.63,48.84,375.3,4.041,1.975
"2018-04-19 16:30:00",28554,13.72,4294,47.89,48.96,46.36,47.83,48.96,46.32,188.7,5.294,1.626
"2018-04-19 16:45:00",28555,13.76,4294,45.62,46.28,45.01,45.47,46.22,44.86,140.6,7.977,3.059
"2018-04-19 17:00:00",28556,13.81,4294,45.87,46.4,45.62,45.71,46.26,45.47,153.6,7.44,2.627
"2018-04-19 17:15:00",28557,13.82,4294,47.98,50.18,46.41,47.95,50.23,46.26,313.6,4.936,2.224
"2018-04-19 17:30:00",28558,13.78,4294,48.93,50.31,47.36,48.91,50.39,47.09,253.5,5.651,2.538
"2018-04-19 17:45:00",28559,13.52,4294,46.61,47.87,44.98,46.46,47.69,44.86,89.9,6.188,2.975
"2018-04-19 18:00:00",28560,13.44,4294,44.31,44.94,43.75,44.23,44.82,43.75,33.28,3.147,0.551
"2018-04-19 18:15:00",28561,13.69,4294,45.08,46.34,43.69,45.09,46.46,43.65,112.6,2.252,0.501
"2018-04-19 18:30:00",28562,13.89,4294,46.5,47.02,46.22,46.65,47.1,46.46,91.2,2.073,0.567
"2018-04-19 18:45:00",28563,13.43,4294,45.88,46.54,44.7,45.94,46.62,44.74,56.96,2.431,0.625
"2018-04-19 19:00:00",28564,13.24,4294,43.67,44.66,43,43.61,44.71,42.9,10.81,2.61,0.574
"2018-04-19 19:15:00",28565,13.11,4294,42.52,42.98,41.98,42.42,42.88,41.86,3.071,3.505,1.093
"2018-04-19 19:30:00",28566,13.04,4294,40.99,41.95,40.32,40.89,41.84,40.22,0.47,2.61,0.217
"2018-04-19 19:45:00",28567,12.99,4294,40.08,40.38,39.61,40,40.28,39.52,0,1.358,0.341
"2018-04-19 20:00:00",28568,12.95,4294,38.51,39.57,37.88,38.4,39.49,37.76,0,2.61,1.125
"2018-04-19 20:15:00",28569,12.95,4294,36.68,38.44,36.05,36.56,38.32,35.96,0,2.789,1.851
"2018-04-19 20:30:00",28570,12.93,4294,36.37,36.65,36.19,36.27,36.55,36.1,0,2.431,0.839
"2018-04-19 20:45:00",28571,12.92,4294,37.01,38.12,36.32,36.92,38.02,36.23,0,2.252,1.258
"2018-04-19 21:00:00",28572,12.91,4294,38.36,39.15,37.24,38.24,39.05,37.11,0,2.431,1.251
"2018-04-19 21:15:00",28573,12.9,4294,36.28,37.17,35.92,36.15,37.04,35.77,0,2.252,0.485
"2018-04-19 21:30:00",28574,12.89,4294,36.76,37.25,36.27,36.63,37.11,36.17,0,2.61,0.244
"2018-04-19 21:45:00",28575,12.89,4294,37.76,38.76,37.15,37.51,38.4,37.02,0,1.716,0.294
"2018-04-19 22:00:00",28576,12.87,4294,39.36,39.8,38.77,39.04,39.48,38.42,0,1.358,0.083
"2018-04-19 22:15:00",28577,12.86,4294,39.2,39.51,39.06,39.03,39.31,38.87,0,1.537,0.307
"2018-04-19 22:30:00",28578,12.86,4294,38.41,39.06,37.69,38.3,38.87,37.61,0,1.716,0.263
"2018-04-19 22:45:00",28579,12.86,4294,36.96,37.67,36.1,36.85,37.6,36,0,1.716,0.345
"2018-04-19 23:00:00",28580,12.85,4294,35.54,36.09,35.13,35.43,35.98,35.06,0,3.326,0.758
"2018-04-19 23:15:00",28581,12.84,4294,35.21,35.63,34.85,35.07,35.44,34.71,0,3.683,1.675
"2018-04-19 23:30:00",28582,12.83,4294,35.52,36.25,34.89,35.32,36.04,34.74,0,4.22,1.679
"2018-04-19 23:45:00",28583,12.83,4294,36.97,37.13,36.29,36.8,36.94,36.07,0,4.936,2.554
"2018-04-20 00:00:00",28584,12.82,4294,36.62,36.94,36.21,36.51,36.82,36.11,0,3.683,1.788
"2018-04-20 00:15:00",28585,12.81,4294,35.99,36.24,35.79,35.88,36.11,35.66,0,3.505,2.121
"2018-04-20 00:30:00",28586,12.81,4294,35.87,35.98,35.79,35.74,35.84,35.65,0,5.115,2.763
"2018-04-20 00:45:00",28587,12.81,4294,36.24,36.44,35.98,36.11,36.29,35.85,0,5.472,2.531
"2018-04-20 01:00:00",28588,12.8,4294,36.4,36.56,36.07,36.28,36.41,36,0,5.115,2.462
"2018-04-20 01:15:00",28589,12.79,4294,35.57,36.06,35.33,35.48,35.98,35.23,0,2.252,1.358
"2018-04-20 01:30:00",28590,12.79,4294,35.22,35.37,35.06,35.08,35.25,34.92,0,2.61,0.807
"2018-04-20 01:45:00",28591,12.78,4294,35.97,36.34,35.35,35.78,36.17,35.14,0,3.505,2.362
"2018-04-20 02:00:00",28592,12.77,4294,36.37,36.5,36.24,36.23,36.36,36.1,0,4.578,2.686
"2018-04-20 02:15:00",28593,12.77,4294,36.38,36.48,36.31,36.25,36.34,36.19,0,4.22,2.876
"2018-04-20 02:30:00",28594,12.77,4294,36.25,36.34,36.13,36.12,36.21,36.02,0,4.22,2.421
"2018-04-20 02:45:00",28595,12.76,4294,36.59,36.77,36.27,36.44,36.62,36.11,0,3.683,2.614
"2018-04-20 03:00:00",28596,12.76,4294,37.34,37.61,36.79,37.19,37.45,36.63,0,6.904,2.994
"2018-04-20 03:15:00",28597,12.75,4294,37.32,37.5,36.98,37.21,37.35,36.88,0,4.578,2.576
"2018-04-20 03:30:00",28598,12.75,4294,36.55,36.96,36.09,36.45,36.86,36,0,3.683,2.568
"2018-04-20 03:45:00",28599,12.75,4294,35.83,36.11,35.33,35.72,36.01,35.21,0,4.041,2.453
"2018-04-20 04:00:00",28600,12.73,4294,34.91,35.33,34.37,34.8,35.21,34.27,0,6.188,3.459
"2018-04-20 04:15:00",28601,12.73,4294,33.74,34.34,33.45,33.65,34.25,33.33,0,3.862,2.245
"2018-04-20 04:30:00",28602,12.73,4294,33.69,34.05,33.45,33.55,33.87,33.33,0,4.041,2.713
"2018-04-20 04:45:00",28603,12.73,4294,34,34.25,33.49,33.88,34.13,33.41,0,5.472,3.477
"2018-04-20 05:00:00",28604,12.72,4294,33.06,33.47,32.66,32.96,33.37,32.56,0,6.188,3.183
"2018-04-20 05:15:00",28605,12.71,4294,32.33,32.64,32.07,32.22,32.56,31.95,0,4.22,2.602
"2018-04-20 05:30:00",28606,12.71,4294,31.98,32.12,31.76,31.86,31.99,31.64,0.007,5.115,2.887
"2018-04-20 05:45:00",28607,12.7,4294,31.65,31.76,31.53,31.54,31.64,31.41,0.581,4.757,2.676
"2018-04-20 06:00:00",28608,12.7,4294,31.54,31.59,31.47,31.41,31.45,31.37,3.507,4.757,2.602
"2018-04-20 06:15:00",28609,12.72,4294,31.54,31.59,31.49,31.41,31.46,31.37,10.49,4.041,2.197
"2018-04-20 06:30:00",28610,12.73,4294,31.65,31.76,31.58,31.54,31.65,31.46,23.87,4.22,2.483
"2018-04-20 06:45:00",28611,12.77,4294,31.89,32.01,31.76,31.78,31.9,31.65,32.21,4.578,2.62
"2018-04-20 07:00:00",28612,12.8,4294,32.06,32.21,31.99,31.95,32.11,31.87,41.74,5.651,2.767
"2018-04-20 07:15:00",28613,12.84,4294,32.29,32.38,32.2,32.19,32.29,32.09,53.88,5.115,2.831
"2018-04-20 07:30:00",28614,12.91,4294,32.57,32.72,32.39,32.48,32.64,32.3,68.34,4.399,2.584
"2018-04-20 07:45:00",28615,13.02,4294,32.88,33.19,32.74,32.81,33.11,32.65,91.1,4.22,2.708
"2018-04-20 08:00:00",28616,13.24,4294,33.59,33.77,33.2,33.54,33.73,33.12,124.5,4.041,2.741
"2018-04-20 08:15:00",28617,13.48,4294,34.05,34.44,33.54,34.02,34.43,33.52,134.7,3.326,2.326
"2018-04-20 08:30:00",28618,14.44,4294,35.25,36.27,34.41,35.23,36.29,34.41,167.1,3.862,2.14
"2018-04-20 08:45:00",28619,14.62,4294,37.01,37.67,36.28,37.05,37.71,36.3,176.1,3.683,1.811
"2018-04-20 09:00:00",28620,14.58,4294,38.15,38.47,37.67,38.17,38.49,37.73,173.3,3.326,1.753
"2018-04-20 09:15:00",28621,14.56,4294,37.85,38.31,37.52,37.84,38.27,37.54,155.9,5.115,2.506
"2018-04-20 09:30:00",28622,14.54,4294,38.53,39.54,37.92,38.54,39.56,37.96,139.3,5.115,2.646
"2018-04-20 09:45:00",28623,14.53,4294,40.24,40.68,39.52,40.31,40.76,39.58,126.6,4.578,2.757
"2018-04-20 10:00:00",28624,14.5,4294,41.22,41.89,40.33,41.27,41.91,40.43,250.8,5.115,2.624
"2018-04-20 10:15:00",28625,14.46,4294,41.54,42.08,41.09,41.64,42.2,41.23,273.8,3.683,2.106
"2018-04-20 10:30:00",28626,14.44,4294,40.27,41.49,39.29,40.4,41.6,39.4,139.2,3.683,1.88
"2018-04-20 10:45:00",28627,14.44,4294,39.94,40.77,39.31,39.92,40.69,39.41,236.1,3.862,1.448
"2018-04-20 11:00:00",28628,14.41,4294,42.31,43.32,40.79,42.36,43.51,40.72,319.1,4.22,1.944
"2018-04-20 11:15:00",28629,13.97,4294,43.08,43.47,42.34,43.23,43.69,42.33,313.9,3.505,1.745
"2018-04-20 11:30:00",28630,13.93,4294,42.16,43.04,41.42,42.26,43.06,41.52,274.3,4.041,1.491
"2018-04-20 11:45:00",28631,13.94,4294,40.61,42.8,37.49,40.56,42.86,37.3,152.7,9.77,2.763
"2018-04-20 12:00:00",28632,13.97,4294,37.76,38.11,37.42,37.57,37.92,37.22,229.8,7.083,3.918
"2018-04-20 12:15:00",28633,14,4294,38.19,39.46,37.7,38.01,39.3,37.49,447.8,7.44,5.6
"2018-04-20 12:30:00",28634,13.99,4294,39.2,39.65,38.73,39.05,39.48,38.58,296.6,5.472,3.693
"2018-04-20 12:45:00",28635,13.98,4294,39.34,40.27,38.26,39.19,40.15,38.1,284.2,7.619,4.403
"2018-04-20 13:00:00",28636,13.97,4294,38.26,38.96,37.53,38.08,38.8,37.37,491.4,11.56,6.423
"2018-04-20 13:15:00",28637,13.99,4294,37.31,37.81,36.92,37.16,37.67,36.74,271.7,10.3,6.48
"2018-04-20 13:30:00",28638,13.97,4294,39.57,40.85,37.72,39.4,40.67,37.57,876,8.87,6.101
"2018-04-20 13:45:00",28639,13.88,4294,42.42,43.78,40.8,42.23,43.6,40.6,934,8.69,3.85
"2018-04-20 14:00:00",28640,13.83,4294,44.1,44.78,43.48,43.91,44.58,43.27,930,10.48,5.393
"2018-04-20 14:15:00",28641,13.71,4294,44.58,45.26,43.6,44.37,45.04,43.38,961,8.87,4.588
"2018-04-20 14:30:00",28642,13.67,4294,44.32,45.61,43.37,44.13,45.43,43.17,728.3,11.2,5.488
"2018-04-20 14:45:00",28643,13.63,4294,44.51,44.97,43.79,44.33,44.82,43.6,871,13.34,6.339
"2018-04-20 15:00:00",28644,13.61,4294,44.66,45.56,44.07,44.49,45.42,43.87,824,16.03,6.84
"2018-04-20 15:15:00",28645,13.6,4294,44.97,45.73,44.35,44.8,45.56,44.18,752.1,14.24,6.802
"2018-04-20 15:30:00",28646,13.58,4294,45.2,45.88,44.72,45.03,45.72,44.54,711.5,11.38,5.934
"2018-04-20 15:45:00",28647,13.57,4294,45.79,46.62,44.93,45.6,46.42,44.74,647.6,10.66,5.733
"2018-04-20 16:00:00",28648,13.57,4294,45.68,46.43,44.93,45.48,46.28,44.74,623,12.27,6.554
"2018-04-20 16:15:00",28649,13.57,4294,45.65,46.28,44.7,45.46,46.1,44.5,575.3,11.02,5.828
"2018-04-20 16:30:00",28650,13.54,4294,46.97,47.63,46.28,46.79,47.47,46.12,524.1,7.977,4.588
"2018-04-20 16:45:00",28651,13.53,4294,47.4,48.15,46.12,47.27,48.11,45.96,416.7,12.09,5.125
"2018-04-20 17:00:00",28652,13.54,4294,46.72,47.39,46.2,46.58,47.23,46.05,412.5,10.3,5.335
"2018-04-20 17:15:00",28653,13.54,4294,47.13,48.19,46.43,47.02,48.13,46.28,378.9,10.12,5.453
"2018-04-20 17:30:00",28654,13.57,4294,47.44,48.1,46.73,47.33,47.99,46.55,325.8,7.619,3.886
"2018-04-20 17:45:00",28655,13.56,4294,47.06,47.55,46.51,46.95,47.57,46.4,271.5,7.977,4.703
"2018-04-20 18:00:00",28656,13.56,4294,46.81,47.41,46.02,46.74,47.39,45.88,219.8,9.94,4.051
"2018-04-20 18:15:00",28657,13.6,4294,46.01,47.27,45.09,45.91,47.19,44.95,171.3,9.23,4.298
"2018-04-20 18:30:00",28658,13.64,4294,44.99,45.29,44.74,44.88,45.17,44.66,120.6,7.977,4.194
"2018-04-20 18:45:00",28659,13.31,4294,43.52,44.72,42.34,43.45,44.64,42.25,30.08,7.619,2.945
"2018-04-20 19:00:00",28660,13.19,4294,41.7,42.31,41.34,41.6,42.21,41.22,11.47,6.725,2.808
"2018-04-20 19:15:00",28661,13.09,4294,41.3,41.5,40.96,41.19,41.38,40.88,5.688,8.33,3.348
"2018-04-20 19:30:00",28662,13.01,4294,40.74,41.01,40.42,40.63,40.91,40.31,1.071,9.05,3.868
"2018-04-20 19:45:00",28663,12.99,4294,40.2,40.63,39.56,40.09,40.5,39.45,0,9.05,3.185
"2018-04-20 20:00:00",28664,12.96,4294,39.57,39.81,39.44,39.45,39.71,39.31,0,8.69,3.195
"2018-04-20 20:15:00",28665,12.94,4294,39.37,39.71,39.09,39.25,39.6,39,0,7.44,2.749
"2018-04-20 20:30:00",28666,12.93,4294,38.74,39.23,38.47,38.63,39.11,38.36,0,6.367,2.188
"2018-04-20 20:45:00",28667,12.92,4294,38.79,39.04,38.54,38.66,38.9,38.42,0,6.904,2.689
"2018-04-20 21:00:00",28668,12.91,4294,38.19,38.52,37.94,38.06,38.42,37.82,0,6.009,2.299
"2018-04-20 21:15:00",28669,12.9,4294,38.18,38.25,38.05,38.04,38.11,37.93,0,6.904,2.836
"2018-04-20 21:30:00",28670,12.9,4294,38.25,38.4,37.94,38.12,38.26,37.82,0,7.083,2.51
"2018-04-20 21:45:00",28671,12.89,4294,38.38,38.91,38.09,38.25,38.77,37.96,0,6.367,3.17
"2018-04-20 22:00:00",28672,12.87,4294,38.19,38.71,37.86,38.08,38.58,37.78,0,5.83,2.315
"2018-04-20 22:15:00",28673,12.86,4294,37.85,38.17,37.34,37.73,38.02,37.23,0,4.936,2.086
"2018-04-20 22:30:00",28674,12.86,4294,37.5,37.71,37.23,37.36,37.56,37.11,0,4.578,2.035
"2018-04-20 22:45:00",28675,12.86,4294,37.14,37.44,36.9,37.02,37.33,36.79,0,3.505,1.876
"2018-04-20 23:00:00",28676,12.84,4294,36.85,37.02,36.59,36.71,36.86,36.48,0,4.399,1.787
"2018-04-20 23:15:00",28677,12.84,4294,37.11,37.29,36.94,36.97,37.15,36.8,0,4.936,1.401
"2018-04-20 23:30:00",28678,12.83,4294,36.86,37.02,36.77,36.73,36.88,36.64,0,4.041,1.201
"2018-04-20 23:45:00",28679,12.82,4294,37.2,37.46,36.94,37.05,37.29,36.81,0,5.294,2.223
"2018-04-21 00:00:00",28680,12.81,4294,36.97,37.21,36.71,36.83,37.07,36.59,0,4.578,2.359
"2018-04-21 00:15:00",28681,12.81,4294,36.48,36.97,35.98,36.36,36.83,35.86,0,3.683,1.447
"2018-04-21 00:30:00",28682,12.81,4294,35.87,36,35.75,35.75,35.89,35.61,0,3.862,1.172
"2018-04-21 00:45:00",28683,12.8,4294,35.54,35.77,35.17,35.43,35.67,35.06,0,6.188,1.255
"2018-04-21 01:00:00",28684,12.79,4294,35.62,35.83,35.29,35.5,35.72,35.17,0,4.041,1.95
"2018-04-21 01:15:00",28685,12.79,4294,35.17,35.52,34.87,35.06,35.4,34.75,0,4.22,1.207
"2018-04-21 01:30:00",28686,12.78,4294,34.91,35.21,34.71,34.8,35.11,34.6,0,4.399,1.109
"2018-04-21 01:45:00",28687,12.77,4294,34.79,34.9,34.67,34.68,34.81,34.56,0,5.115,1.445
"2018-04-21 02:00:00",28688,12.78,4294,34.81,34.9,34.67,34.69,34.79,34.56,0,3.862,1.018
"2018-04-21 02:15:00",28689,12.75,4294,34.82,35.1,34.58,34.69,34.96,34.46,0,3.862,1.241
"2018-04-21 02:30:00",28690,12.75,4294,34.72,34.91,34.58,34.6,34.82,34.47,0,3.683,1.152
"2018-04-21 02:45:00",28691,12.75,4294,34.91,35.15,34.76,34.81,35.06,34.66,0,6.009,1.536
"2018-04-21 03:00:00",28692,12.73,4294,34.56,34.77,34.39,34.44,34.66,34.26,0,4.399,1.804
"2018-04-21 03:15:00",28693,12.73,4294,34.51,34.65,34.36,34.4,34.55,34.24,0,3.326,1.005
"2018-04-21 03:30:00",28694,12.72,4294,34.19,34.61,33.71,34.07,34.49,33.57,0,3.147,1.608
"2018-04-21 03:45:00",28695,12.72,4294,33.82,34.1,33.61,33.71,33.99,33.5,0,3.862,1.082
"2018-04-21 04:00:00",28696,12.72,4294,33.83,34.04,33.5,33.72,33.95,33.38,0,4.757,1.651
"2018-04-21 04:15:00",28697,12.71,4294,33.37,33.51,33.27,33.26,33.39,33.15,0,3.683,1.64
"2018-04-21 04:30:00",28698,12.72,4294,33.33,33.79,33.02,33.21,33.63,32.9,0,3.326,0.722
"2018-04-21 04:45:00",28699,12.71,4294,33.94,34.15,33.63,33.8,34.04,33.5,0,3.326,0.931
"2018-04-21 05:00:00",28700,12.7,4294,34.01,34.29,33.58,33.9,34.15,33.46,0,3.683,0.868
"2018-04-21 05:15:00",28701,12.7,4294,33.43,33.6,33.29,33.32,33.5,33.2,0,4.22,0.512
"2018-04-21 05:30:00",28702,12.69,4294,33.53,33.75,33.29,33.42,33.66,33.18,0.215,3.326,1
"2018-04-21 05:45:00",28703,12.69,4294,33.7,33.98,33.39,33.59,33.85,33.29,2.54,2.431,0.695
"2018-04-21 06:00:00",28704,12.69,4294,33.8,34,33.67,33.68,33.89,33.54,6.947,2.61,0.24
"2018-04-21 06:15:00",28705,12.71,4294,34.04,34.46,33.85,33.93,34.33,33.75,12.12,3.147,0.524
"2018-04-21 06:30:00",28706,12.74,4294,35.1,35.52,34.46,34.99,35.41,34.35,16.58,4.578,1.378
"2018-04-21 06:45:00",28707,12.77,4294,36.04,36.4,35.51,35.92,36.26,35.4,18.6,3.326,1.258
"2018-04-21 07:00:00",28708,12.78,4294,36.75,37.17,36.4,36.61,37.03,36.27,21.27,2.61,0.308
"2018-04-21 07:15:00",28709,12.82,4294,37.96,38.84,37.17,37.83,38.69,37.03,28.74,3.683,1.332
"2018-04-21 07:30:00",28710,12.88,4294,39.31,39.57,38.82,39.17,39.43,38.68,25.41,4.041,1.487
"2018-04-21 07:45:00",28711,12.94,4294,39.56,39.7,39.45,39.43,39.57,39.33,28.66,5.472,2.801
"2018-04-21 08:00:00",28712,13,4294,40.14,40.73,39.68,40.02,40.61,39.55,56.05,5.115,2.721
"2018-04-21 08:15:00",28713,13.09,4294,40.96,41.23,40.69,40.83,41.12,40.57,36.63,6.367,3.219
"2018-04-21 08:30:00",28714,13.2,4294,41.38,41.79,41.08,41.24,41.66,40.94,33.02,6.009,3.271
"2018-04-21 08:45:00",28715,13.33,4294,41.7,41.83,41.58,41.58,41.71,41.46,36.09,6.367,3.227
"2018-04-21 09:00:00",28716,13.49,4294,41.91,42.06,41.79,41.78,41.92,41.65,38.29,6.725,3.782
"2018-04-21 09:15:00",28717,13.63,4294,42.31,42.54,41.93,42.2,42.44,41.8,45.22,7.261,3.604
"2018-04-21 09:30:00",28718,14.03,4294,42.64,42.95,42.35,42.52,42.85,42.22,52.8,7.083,3.757
"2018-04-21 09:45:00",28719,14.42,4294,42.83,43.39,42.38,42.71,43.28,42.24,95.7,9.94,4.186
"2018-04-21 10:00:00",28720,14.54,4294,42.8,43.2,42.38,42.67,43.06,42.22,56.01,9.23,4.654
"2018-04-21 10:15:00",28721,14.53,4294,42.68,43.04,42.51,42.56,42.9,42.4,123.4,8.33,4.105
"2018-04-21 10:30:00",28722,14.52,4294,43.08,43.82,42.57,42.97,43.73,42.45,110.5,10.12,5.363
"2018-04-21 10:45:00",28723,14.51,4294,43.6,43.82,43.25,43.48,43.73,43.12,72.17,9.23,5.027
"2018-04-21 11:00:00",28724,14.49,4294,43.65,43.94,43.39,43.52,43.82,43.25,67.86,10.48,6.071
"2018-04-21 11:15:00",28725,14.49,4294,43.46,43.8,42.94,43.33,43.68,42.79,357.2,10.3,5.963
"2018-04-21 11:30:00",28726,14.46,4294,43.84,44.16,43.49,43.73,44.04,43.35,922,9.23,5.524
"2018-04-21 11:45:00",28727,14.44,4294,42.97,43.71,42.3,42.84,43.61,42.15,955,9.94,5.751
"2018-04-21 12:00:00",28728,14.41,4294,43.07,44,42.26,42.97,43.93,42.12,970,7.977,4.361
"2018-04-21 12:15:00",28729,13.95,4294,43.33,43.68,43.09,43.22,43.6,42.97,976,11.2,5.56
"2018-04-21 12:30:00",28730,13.89,4294,43.52,43.79,43.21,43.39,43.71,43.04,975,10.48,5.904
"2018-04-21 12:45:00",28731,13.82,4294,43.81,44.29,43.38,43.66,44.19,43.21,972,10.12,5.9
"2018-04-21 13:00:00",28732,13.78,4294,43.79,44.11,43.47,43.63,43.95,43.29,967,10.48,6.107
"2018-04-21 13:15:00",28733,13.76,4294,44.39,44.9,43.89,44.23,44.73,43.69,958,10.3,5.765
"2018-04-21 13:30:00",28734,13.72,4294,44.66,45.21,44.07,44.49,45.08,43.9,943,10.48,5.097
"2018-04-21 13:45:00",28735,13.71,4294,44.64,45.21,44.23,44.47,45.03,44.03,925,14.42,7.236
"2018-04-21 14:00:00",28736,13.69,4294,45.56,47.03,44.66,45.4,46.91,44.46,904,11.73,5.663
"2018-04-21 14:15:00",28737,13.66,4294,46.59,47.35,45.79,46.43,47.23,45.6,879,11.38,5.222
"2018-04-21 14:30:00",28738,13.63,4294,46.63,47.23,46.08,46.44,47.07,45.88,851,9.94,5.655
"2018-04-21 14:45:00",28739,13.63,4294,46.13,46.71,45.53,45.94,46.51,45.37,816,11.73,7.097
"2018-04-21 15:00:00",28740,13.62,4294,46.28,46.75,45.68,46.1,46.59,45.5,781.3,15.85,7.077
"2018-04-21 15:15:00",28741,13.6,4294,46.68,47.13,46.2,46.51,46.95,46.02,744.6,11.56,6.085
"2018-04-21 15:30:00",28742,13.57,4294,47.08,47.95,46.06,46.91,47.82,45.86,707.7,7.977,4.928
"2018-04-21 15:45:00",28743,13.52,4294,48.07,48.65,47.31,47.93,48.49,47.11,668.1,10.48,4.459
"2018-04-21 16:00:00",28744,13.5,4294,47.99,49.03,47.15,47.81,48.95,46.95,619,9.77,5.313
"2018-04-21 16:15:00",28745,13.49,4294,48.11,48.69,47.68,47.94,48.51,47.46,562.6,7.798,4.733
"2018-04-21 16:30:00",28746,13.48,4294,48.27,48.68,47.7,48.08,48.5,47.46,539.3,10.66,5.399
"2018-04-21 16:45:00",28747,13.49,4294,48,48.86,47.42,47.84,48.74,47.22,485.1,12.99,6.28
"2018-04-21 17:00:00",28748,13.51,4294,48.4,49.04,47.58,48.25,48.9,47.42,431.7,11.91,5.967
"2018-04-21 17:15:00",28749,13.51,4294,48.23,48.75,47.7,48.08,48.63,47.54,379.5,10.48,5.49
"2018-04-21 17:30:00",28750,13.52,4294,47.9,48.35,47.39,47.74,48.21,47.22,328.3,8.33,5.073
"2018-04-21 17:45:00",28751,13.54,4294,47.84,48.27,47.59,47.69,48.11,47.43,277.2,10.66,5.16
"2018-04-21 18:00:00",28752,13.55,4294,47.53,48.15,46.99,47.38,47.99,46.83,227.7,9.77,5.437
"2018-04-21 18:15:00",28753,13.57,4294,46.97,47.57,46.44,46.81,47.42,46.3,179.9,7.977,5.089
"2018-04-21 18:30:00",28754,13.63,4294,45.88,46.56,45.13,45.73,46.43,44.97,129.2,10.3,5.979
"2018-04-21 18:45:00",28755,13.4,4294,44.97,45.48,44.26,44.84,45.38,44.15,57.91,9.94,6.035
"2018-04-21 19:00:00",28756,13.24,4294,43.91,44.24,43.57,43.79,44.11,43.42,12.34,10.3,6.405
"2018-04-21 19:15:00",28757,13.11,4294,43.33,43.77,43.07,43.21,43.65,42.95,5.489,10.3,6.146
"2018-04-21 19:30:00",28758,13.04,4294,42.65,43.07,42.27,42.53,42.95,42.13,1.193,7.44,5.57
"2018-04-21 19:45:00",28759,12.99,4294,42.58,42.96,42.07,42.46,42.84,41.93,0.002,10.12,6.564
"2018-04-21 20:00:00",28760,12.96,4294,42.38,42.56,41.95,42.26,42.45,41.82,0,9.23,6.212
"2018-04-21 20:15:00",28761,12.95,4294,42.12,42.65,41.57,42.01,42.53,41.45,0,7.261,4.498
"2018-04-21 20:30:00",28762,12.93,4294,42.12,42.41,41.81,42,42.3,41.69,0,7.977,5.554
"2018-04-21 20:45:00",28763,12.91,4294,41.81,42.45,41.11,41.69,42.34,40.97,0,8.87,5.526
"2018-04-21 21:00:00",28764,12.9,4294,41.31,41.79,40.78,41.19,41.68,40.64,0,9.59,5.822
"2018-04-21 21:15:00",28765,12.9,4294,41.59,42.38,40.58,41.47,42.26,40.47,0,11.02,5.105
"2018-04-21 21:30:00",28766,12.89,4294,41.16,41.84,40.36,41.04,41.72,40.23,0,8.33,5.206
"2018-04-21 21:45:00",28767,12.88,4294,41.54,41.99,40.45,41.42,41.88,40.33,0,9.05,5.357
"2018-04-21 22:00:00",28768,12.87,4294,41.03,41.52,40.79,40.91,41.37,40.68,0,6.367,3.644
"2018-04-21 22:15:00",28769,12.86,4294,41.12,41.48,40.83,41,41.38,40.72,0,7.261,3.759
"2018-04-21 22:30:00",28770,12.86,4294,40.72,41.07,40.47,40.61,40.95,40.36,0,4.22,1.751
"2018-04-21 22:45:00",28771,12.85,4294,40.12,40.62,39.6,40.03,40.52,39.5,0,2.61,0.662
"2018-04-21 23:00:00",28772,12.84,4294,39.39,39.6,39.25,39.26,39.48,39.12,0,1.894,0.299
"2018-04-21 23:15:00",28773,12.84,4294,39.28,39.43,39.1,39.14,39.25,38.95,0,2.61,0.607
"2018-04-21 23:30:00",28774,12.83,4294,39.39,39.6,39.03,39.21,39.37,38.89,0,1.358,0.124
"2018-04-21 23:45:00",28775,12.82,4294,38.42,39.02,37.85,38.28,38.89,37.71,0,0,0
"2018-04-22 00:00:00",28776,12.82,4294,37.12,37.87,36.29,36.98,37.75,36.13,0,0,0
"2018-04-22 00:15:00",28777,12.81,4294,36.91,37.56,36.29,36.67,37.23,36.13,0,0,0
"2018-04-22 00:30:00",28778,12.81,4294,35.69,36.33,35.46,35.47,36.09,35.26,0,0,0
"2018-04-22 00:45:00",28779,12.79,4294,35.29,35.5,35.1,35.13,35.31,34.94,0,0,0
"2018-04-22 01:00:00",28780,12.79,4294,35.34,35.56,35.02,35.21,35.44,34.88,0,0,0
"2018-04-22 01:15:00",28781,12.79,4294,34.61,35,34.35,34.49,34.87,34.25,0,0,0
"2018-04-22 01:30:00",28782,12.77,4294,33.88,34.35,33.54,33.76,34.24,33.42,0,0,0
"2018-04-22 01:45:00",28783,12.77,4294,33.56,33.68,33.37,33.42,33.5,33.27,0,0,0
"2018-04-22 02:00:00",28784,12.76,4294,33.32,33.55,33.16,33.23,33.49,33.07,0,0,0
"2018-04-22 02:15:00",28785,12.76,4294,33.8,33.95,33.53,33.72,33.88,33.42,0,0,0
"2018-04-22 02:30:00",28786,12.75,4294,33.2,33.53,32.9,33.11,33.42,32.82,0,0,0
"2018-04-22 02:45:00",28787,12.74,4294,33.21,33.34,33.05,33.16,33.3,32.98,0,0,0
"2018-04-22 03:00:00",28788,12.73,4294,33.22,33.4,33.08,33.18,33.36,33.03,0,0,0
"2018-04-22 03:15:00",28789,12.74,4294,33.26,33.4,32.92,33.18,33.31,32.82,0,0,0
"2018-04-22 03:30:00",28790,12.72,4294,32.69,32.96,32.31,32.58,32.85,32.2,0,1.179,0.013
"2018-04-22 03:45:00",28791,12.72,4294,32,32.33,31.79,31.89,32.25,31.7,0,0,0
"2018-04-22 04:00:00",28792,12.71,4294,32.59,32.77,32.34,32.51,32.7,32.27,0,0,0
"2018-04-22 04:15:00",28793,12.7,4294,32.84,32.93,32.74,32.75,32.83,32.66,0,0,0
"2018-04-22 04:30:00",28794,12.7,4294,32.7,32.93,32.56,32.61,32.89,32.48,0,0,0
"2018-04-22 04:45:00",28795,12.7,4294,33.27,34.21,32.93,33.25,34.19,32.89,0,0,0
"2018-04-22 05:00:00",28796,12.7,4294,34.55,34.77,34.24,34.5,34.73,34.21,0,0,0
"2018-04-22 05:15:00",28797,12.7,4294,33.77,34.27,33.36,33.68,34.2,33.27,0,0,0
"2018-04-22 05:30:00",28798,12.68,4294,33.12,33.37,32.99,33.03,33.27,32.89,0.377,0,0
"2018-04-22 05:45:00",28799,12.69,4294,33.04,33.12,32.89,32.94,33.04,32.77,2.897,0,0
"2018-04-22 06:00:00",28800,12.68,4294,32.82,32.95,32.74,32.7,32.85,32.6,7.115,0,0
"2018-04-22 06:15:00",28801,12.72,4294,34.02,35.37,32.97,33.93,35.27,32.85,12.14,2.252,0.492
"2018-04-22 06:30:00",28802,12.74,4294,36.47,37.38,35.41,36.37,37.27,35.33,16.17,3.147,1.188
"2018-04-22 06:45:00",28803,12.75,4294,37.79,38.1,37.38,37.67,37.96,37.29,18.6,3.683,2.455
"2018-04-22 07:00:00",28804,12.78,4294,38.2,38.27,38.09,38.06,38.15,37.94,26.36,4.22,2.952
"2018-04-22 07:15:00",28805,12.82,4294,38.81,39.67,38.15,38.67,39.51,37.99,26.37,5.115,3.171
"2018-04-22 07:30:00",28806,12.88,4294,40.02,40.42,39.69,39.85,40.25,39.53,25.45,5.294,3.503
"2018-04-22 07:45:00",28807,12.95,4294,41.07,41.6,40.42,40.92,41.43,40.26,28.14,4.399,3
"2018-04-22 08:00:00",28808,13.03,4294,41.81,41.97,41.54,41.66,41.83,41.39,34.42,4.22,3.226
"2018-04-22 08:15:00",28809,13.13,4294,41.28,41.72,40.91,41.11,41.56,40.73,33.45,5.294,3.687
"2018-04-22 08:30:00",28810,13.23,4294,41.62,42.14,41.15,41.46,41.99,40.98,33.09,5.472,3.682
"2018-04-22 08:45:00",28811,13.36,4294,42.29,42.82,42.08,42.14,42.68,41.91,35.65,5.294,3.499
"2018-04-22 09:00:00",28812,13.51,4294,43.26,43.66,42.88,43.1,43.5,42.74,37.6,6.367,4.791
"2018-04-22 09:15:00",28813,13.65,4294,43.54,43.78,43.31,43.39,43.62,43.15,40.78,7.44,4.854
"2018-04-22 09:30:00",28814,14.1,4294,43.82,44.16,43.32,43.67,44.01,43.15,67.57,8.33,6.067
"2018-04-22 09:45:00",28815,14.46,4294,43.85,44.49,43.34,43.69,44.35,43.16,105.5,8.51,5.987
"2018-04-22 10:00:00",28816,14.52,4294,44.8,45.31,44.53,44.65,45.18,44.39,120.6,7.619,5.047
"2018-04-22 10:15:00",28817,14.53,4294,45.86,46.55,45.34,45.72,46.41,45.2,112.8,9.23,4.596
"2018-04-22 10:30:00",28818,14.49,4294,46.15,46.53,45.68,46,46.39,45.5,149.6,6.546,4.363
"2018-04-22 10:45:00",28819,14.48,4294,46.81,47.68,46.12,46.67,47.56,45.95,88,8.16,4.876
"2018-04-22 11:00:00",28820,14.46,4294,47.45,47.98,46.99,47.27,47.84,46.77,81.1,9.05,4.936
"2018-04-22 11:15:00",28821,14.44,4294,48.15,48.71,47.64,48,48.57,47.48,350.7,7.977,4.451
"2018-04-22 11:30:00",28822,14.4,4294,48.81,49.78,47.92,48.69,49.67,47.76,819,10.12,3.99
"2018-04-22 11:45:00",28823,14.35,4294,48.99,49.8,48.32,48.86,49.71,48.16,992,12.99,4.671
"2018-04-22 12:00:00",28824,14.3,4294,50.03,51.05,48.87,49.93,51.07,48.71,973,7.083,4.206
"2018-04-22 12:15:00",28825,13.83,4294,51.05,52.4,50.36,50.98,52.46,50.26,986,8.51,3.036
"2018-04-22 12:30:00",28826,13.74,4294,51.11,52.9,50.12,50.98,52.9,49.9,967,7.977,4.123
"2018-04-22 12:45:00",28827,13.64,4294,51.42,52.26,50.45,51.18,52.01,50.18,1013,6.546,3.371
"2018-04-22 13:00:00",28828,13.61,4294,51.4,52.05,50.65,51.25,51.99,50.45,795.2,8.69,2.886
"2018-04-22 13:15:00",28829,13.57,4294,51.54,52.21,50.49,51.43,52.13,50.33,970,8.69,4.125
"2018-04-22 13:30:00",28830,13.53,4294,51.25,51.88,50.39,51.07,51.73,50.21,940,5.651,3.495
"2018-04-22 13:45:00",28831,13.53,4294,50.64,51.75,49.75,50.39,51.51,49.54,720.2,9.41,4.663
"2018-04-22 14:00:00",28832,13.53,4294,52.63,55.02,49.18,52.41,54.86,48.94,867,8.16,2.604
"2018-04-22 14:15:00",28833,13.5,4294,53.04,53.8,52.03,52.77,53.6,51.78,890,8.87,4.221
"2018-04-22 14:30:00",28834,13.5,4294,51.03,52.05,50.43,50.84,51.82,50.19,832,12.81,6.176
"2018-04-22 14:45:00",28835,13.48,4294,52.07,52.89,51.06,51.87,52.71,50.84,825,10.12,4.373
"2018-04-22 15:00:00",28836,13.44,4294,52.24,52.97,51.61,52.06,52.8,51.41,758.9,9.59,4.695
"2018-04-22 15:15:00",28837,13.44,4294,52.14,52.97,51.37,51.96,52.8,51.16,727.2,9.41,4.902
"2018-04-22 15:30:00",28838,13.44,4294,51.64,52.51,50.8,51.45,52.31,50.6,682.8,13.88,5.125
"2018-04-22 15:45:00",28839,13.43,4294,52.86,53.26,52.27,52.62,53.04,51.99,636.4,7.261,4.24
"2018-04-22 16:00:00",28840,13.41,4294,51.91,52.77,51.53,51.7,52.55,51.28,619.4,11.56,5.876
"2018-04-22 16:15:00",28841,13.41,4294,51.89,52.76,51,51.66,52.51,50.75,556,10.66,5.48
"2018-04-22 16:30:00",28842,13.42,4294,51.63,52.3,50.84,51.43,52.06,50.63,543.8,9.59,5.787
"2018-04-22 16:45:00",28843,13.44,4294,52.28,53.03,51.74,52.1,52.85,51.59,482.7,10.48,5.96
"2018-04-22 17:00:00",28844,13.44,4294,51.59,52.07,51.13,51.43,51.93,50.93,419,10.12,5.232
"2018-04-22 17:15:00",28845,13.44,4294,51.83,52.57,51.33,51.67,52.41,51.17,376.8,10.3,5.395
"2018-04-22 17:30:00",28846,13.48,4294,51,51.55,50.37,50.84,51.43,50.2,337.8,11.02,6.778
"2018-04-22 17:45:00",28847,13.52,4294,50.29,51.15,49.48,50.12,50.99,49.31,294.9,10.84,6.391
"2018-04-22 18:00:00",28848,13.55,4294,50.2,50.92,49.36,50.06,50.77,49.16,255,11.56,6.196
"2018-04-22 18:15:00",28849,13.57,4294,50.85,51.26,50.45,50.7,51.14,50.29,203.8,8.33,5.103
"2018-04-22 18:30:00",28850,13.59,4294,49.91,50.77,49.38,49.75,50.59,49.22,144.8,7.977,4.644
"2018-04-22 18:45:00",28851,13.4,4294,48.72,49.6,47.75,48.59,49.46,47.63,67.08,6.725,4.397
"2018-04-22 19:00:00",28852,13.22,4294,47.26,47.75,46.67,47.14,47.63,46.55,10.29,5.651,3.709
"2018-04-22 19:15:00",28853,13.1,4294,46.39,46.63,46.1,46.28,46.52,45.98,3.531,4.399,1.692
"2018-04-22 19:30:00",28854,13.01,4294,45.77,46.08,45.6,45.68,45.98,45.51,0.717,1.894,0.663
"2018-04-22 19:45:00",28855,12.99,4294,44.64,45.62,43.39,44.53,45.51,43.27,0,3.862,2.145
"2018-04-22 20:00:00",28856,12.96,4294,43.86,44.65,43.04,43.75,44.53,42.93,0,4.041,2.465
"2018-04-22 20:15:00",28857,12.94,4294,42.8,44.01,40.81,42.67,43.93,40.64,0,6.009,3.823
"2018-04-22 20:30:00",28858,12.94,4294,41.69,43.04,39.63,41.57,42.92,39.48,0,7.619,5.429
"2018-04-22 20:45:00",28859,12.92,4294,41.74,42.08,41.52,41.62,41.97,41.39,0,7.083,5.719
"2018-04-22 21:00:00",28860,12.91,4294,42.31,42.84,41.77,42.19,42.75,41.65,0,7.619,5.421
"2018-04-22 21:15:00",28861,12.9,4294,42.01,42.95,40.8,41.87,42.84,40.67,0,8.69,6.411
"2018-04-22 21:30:00",28862,12.88,4294,41.55,42.28,40.85,41.43,42.17,40.72,0,7.977,6.818
"2018-04-22 21:45:00",28863,12.88,4294,42.16,42.6,41.66,42.04,42.48,41.53,0,8.87,7.315
"2018-04-22 22:00:00",28864,12.88,4294,42.23,42.48,41.9,42.11,42.37,41.76,0,8.16,6.796
"2018-04-22 22:15:00",28865,12.86,4294,43.3,45.06,41.95,43.18,44.98,41.82,0,11.2,7.104
"2018-04-22 22:30:00",28866,12.86,4294,45.05,46.14,44.29,44.93,46.04,44.15,0,10.3,7.377
"2018-04-22 22:45:00",28867,12.85,4294,46.15,46.6,45.53,46.02,46.5,45.39,0,11.73,7.57
"2018-04-22 23:00:00",28868,12.84,4294,46.17,46.44,45.73,46.05,46.33,45.59,0,9.05,6.611
"2018-04-22 23:15:00",28869,12.84,4294,45.42,46.39,43.89,45.29,46.28,43.76,0,8.33,6.19
"2018-04-22 23:30:00",28870,12.82,4294,42.51,43.89,41.21,42.37,43.74,41.06,0,6.188,4.848
"2018-04-22 23:45:00",28871,12.82,4294,42.25,42.95,41.32,42.13,42.84,41.2,0,5.294,4.103
"2018-04-23 00:00:00",28872,12.82,4294,42.67,42.82,42.4,42.55,42.7,42.29,0,4.22,3.179
"2018-04-23 00:15:00",28873,12.81,4294,42.39,42.73,42,42.28,42.62,41.88,0,3.683,2.825
"2018-04-23 00:30:00",28874,12.81,4294,43.03,43.33,42.72,42.93,43.22,42.62,0,4.578,3.356
"2018-04-23 00:45:00",28875,12.81,4294,42.36,45,37.53,42.22,44.9,37.34,0,7.977,3.858
"2018-04-23 01:00:00",28876,12.79,4294,41.6,43.09,37.74,41.48,42.98,37.61,0,9.41,4.489
"2018-04-23 01:15:00",28877,12.79,4294,41.29,42.8,40.12,41.16,42.68,40,0,14.95,8.87
"2018-04-23 01:30:00",28878,12.79,4294,38.33,40.08,37.39,38.21,39.95,37.28,0,11.38,6.343
"2018-04-23 01:45:00",28879,12.77,4294,37.15,37.39,37.01,37.03,37.28,36.9,0,5.651,3.266
"2018-04-23 02:00:00",28880,12.77,4294,36.99,37.17,36.87,36.87,37.01,36.74,0,5.294,2.642
"2018-04-23 02:15:00",28881,12.76,4294,36.72,36.91,36.15,36.61,36.76,36.11,0,2.61,1.266
"2018-04-23 02:30:00",28882,12.75,4294,35.95,36.15,35.81,35.84,36.11,35.75,0,3.147,0.904
"2018-04-23 02:45:00",28883,12.74,4294,35.67,35.9,35.48,35.54,35.75,35.36,0,1.716,0.064
"2018-04-23 03:00:00",28884,12.73,4294,35.76,35.94,35.58,35.63,35.83,35.44,0,2.968,0.447
"2018-04-23 03:15:00",28885,12.73,4294,35.73,35.94,35.54,35.61,35.83,35.4,0,4.041,1.629
"2018-04-23 03:30:00",28886,12.73,4294,35.56,35.88,35.37,35.44,35.76,35.25,0,9.05,4.518
"2018-04-23 03:45:00",28887,12.73,4294,33.79,35.56,32.68,33.67,35.44,32.56,0,12.63,4.671
"2018-04-23 04:00:00",28888,12.72,4294,32.34,32.68,31.91,32.23,32.57,31.8,0,9.77,3.809
"2018-04-23 04:15:00",28889,12.72,4294,31.38,31.91,30.93,31.26,31.8,30.82,0,7.798,4.045
"2018-04-23 04:30:00",28890,12.7,4294,30.72,30.92,30.59,30.64,30.8,30.53,0,12.27,7.14
"2018-04-23 04:45:00",28891,12.7,4294,30.98,31.15,30.7,30.89,31.05,30.65,0,12.09,7.156
"2018-04-23 05:00:00",28892,12.7,4294,31.26,31.4,31.15,31.17,31.37,31.05,0,11.38,7.116
"2018-04-23 05:15:00",28893,12.7,4294,31.2,31.48,30.95,31.11,31.45,30.84,0,11.91,7.868
"2018-04-23 05:30:00",28894,12.69,4294,30.88,31.15,30.53,30.75,31.03,30.4,0.001,8.33,5.787
"2018-04-23 05:45:00",28895,12.68,4294,30.51,30.7,30.37,30.43,30.67,30.26,0.443,9.41,6.409
"2018-04-23 06:00:00",28896,12.7,4294,30.79,30.92,30.65,30.81,30.96,30.62,1.372,9.41,6.52
"2018-04-23 06:15:00",28897,12.69,4294,30.63,31,30.15,30.68,31.11,30.16,2.072,8.33,5.115
"2018-04-23 06:30:00",28898,12.68,4294,29.95,30.23,29.73,29.98,30.24,29.81,3.14,5.651,3.767
"2018-04-23 06:45:00",28899,12.68,4294,29.83,30.04,29.69,29.89,30.18,29.71,8.17,5.115,3.061
"2018-04-23 07:00:00",28900,12.68,4294,30.01,30.28,29.79,30.19,30.45,29.97,11.56,4.757,2.701
"2018-04-23 07:15:00",28901,12.67,4294,30.24,30.58,30.06,30.44,30.78,30.23,13.64,3.683,2.277
"2018-04-23 07:30:00",28902,12.67,4294,30.69,31.04,30.52,31.01,31.36,30.8,16.26,4.041,1.856
"2018-04-23 07:45:00",28903,12.67,4294,30.89,31.03,30.79,31.26,31.39,31.15,18.72,5.294,2.42
"2018-04-23 08:00:00",28904,12.67,4294,31.05,31.34,30.77,31.43,31.7,31.2,23.29,5.83,2.896
"2018-04-23 08:15:00",28905,12.67,4294,31.55,31.8,31.22,31.78,32.03,31.42,22.59,5.651,3.143
"2018-04-23 08:30:00",28906,12.68,4294,31.68,31.85,31.49,31.82,32.02,31.61,25.25,4.936,3.389
"2018-04-23 08:45:00",28907,12.68,4294,31.93,32.07,31.78,32.08,32.21,31.91,27.94,7.44,3.992
"2018-04-23 09:00:00",28908,12.68,4294,32.19,32.44,31.98,32.34,32.6,32.1,39.64,8.16,4.749
"2018-04-23 09:15:00",28909,12.68,4294,32.79,33.26,32.39,33.08,33.66,32.56,88.4,7.44,4.574
"2018-04-23 09:30:00",28910,12.69,4294,33.48,33.81,33.21,33.75,34.1,33.54,76.37,8.87,4.328
"2018-04-23 09:45:00",28911,12.69,4294,33.72,33.89,33.54,33.98,34.18,33.81,91.1,6.546,3.113
"2018-04-23 10:00:00",28912,12.69,4294,34.22,34.48,33.91,34.51,34.83,34.19,182.9,7.083,2.885
"2018-04-23 10:15:00",28913,12.7,4294,34.21,34.58,33.91,34.53,34.93,34.2,159.6,6.904,3.165
"2018-04-23 10:30:00",28914,12.82,4294,34.79,34.92,34.59,35.14,35.26,34.94,184.4,6.367,3.328
"2018-04-23 10:45:00",28915,13.36,4294,35.22,35.58,34.81,35.55,35.95,35.13,138.9,6.009,3.006
"2018-04-23 11:00:00",28916,13.94,4294,35.22,35.74,34.85,35.52,36.05,35.15,238.3,6.725,3.149
"2018-04-23 11:15:00",28917,14.58,4294,35.2,35.9,34.66,35.44,36.14,34.86,240.3,12.45,6.665
"2018-04-23 11:30:00",28918,14.56,4294,35.38,35.99,34.66,35.44,35.99,34.89,697.8,11.38,6.47
"2018-04-23 11:45:00",28919,14.52,4294,36.32,36.85,35.79,36.27,36.81,35.75,888,9.41,5.232
"2018-04-23 12:00:00",28920,14.49,4294,36.68,37.68,35.73,36.63,37.63,35.65,685.8,11.91,4.926
"2018-04-23 12:15:00",28921,14.47,4294,36.1,37.93,35.42,36.02,37.8,35.34,760.8,11.02,5.449
"2018-04-23 12:30:00",28922,14.43,4294,37.24,38.36,36,37.1,38.23,35.9,761.4,12.27,6.822
"2018-04-23 12:45:00",28923,14.44,4294,35.97,36.57,35.57,35.83,36.46,35.44,369,11.2,5.671
"2018-04-23 13:00:00",28924,14.44,4294,35.82,36.15,35.43,35.69,36.02,35.3,262.1,7.619,4.296
"2018-04-23 13:15:00",28925,14.43,4294,36.37,37.2,35.3,36.2,37.03,35.15,807,13.7,8.28
"2018-04-23 13:30:00",28926,14,4294,37.13,37.9,36.02,36.95,37.75,35.86,845,13.34,9.08
"2018-04-23 13:45:00",28927,13.95,4294,36.74,37.81,35.49,36.57,37.64,35.36,841,16.56,8.03
"2018-04-23 14:00:00",28928,13.92,4294,37.37,38.19,36.63,37.18,38.01,36.45,894,16.74,9.89
"2018-04-23 14:15:00",28929,13.9,4294,38.23,38.92,37.24,38.04,38.73,37.09,667.6,11.38,7.309
"2018-04-23 14:30:00",28930,13.91,4294,36.47,37.2,36.03,36.33,37.03,35.89,278.6,10.66,6.105
"2018-04-23 14:45:00",28931,13.91,4294,37.37,38.34,36.47,37.2,38.15,36.32,565.2,12.81,5.973
"2018-04-23 15:00:00",28932,13.91,4294,37.28,38.3,36.6,37.12,38.11,36.45,340.4,9.59,6.124
"2018-04-23 15:15:00",28933,13.89,4294,38.39,39.3,37.03,38.21,39.13,36.88,676.2,16.74,6.268
"2018-04-23 15:30:00",28934,13.85,4294,38.15,38.69,37.76,37.98,38.53,37.62,491.3,12.81,7.357
"2018-04-23 15:45:00",28935,13.85,4294,38.37,39.63,37.25,38.21,39.46,37.09,545.2,12.27,7.146
"2018-04-23 16:00:00",28936,13.78,4294,39.36,40.04,38.76,39.18,39.85,38.6,555.1,8.16,5.327
"2018-04-23 16:15:00",28937,13.79,4294,38.47,39.4,37.45,38.33,39.27,37.3,410.3,11.2,5.846
"2018-04-23 16:30:00",28938,13.78,4294,39.27,40.37,38.29,39.12,40.26,38.11,466.9,14.78,5.94
"2018-04-23 16:45:00",28939,13.74,4294,39.64,40.53,38.72,39.47,40.37,38.56,501,11.56,5.689
"2018-04-23 17:00:00",28940,13.69,4294,40.53,41.24,39.83,40.38,41.04,39.63,428.1,9.59,4.832
"2018-04-23 17:15:00",28941,13.69,4294,38.7,39.96,37.87,38.58,39.83,37.74,191.7,8.69,4.149
"2018-04-23 17:30:00",28942,13.76,4294,38.32,39.11,37.09,38.2,39.02,36.97,124.1,6.904,3.111
"2018-04-23 17:45:00",28943,13.78,4294,37.34,37.82,36.68,37.21,37.67,36.54,100.2,4.936,3.141
"2018-04-23 18:00:00",28944,13.87,4294,36.96,37.47,36.45,36.88,37.41,36.35,80.5,7.261,2.745
"2018-04-23 18:15:00",28945,13.94,4294,37.77,38.42,36.67,37.65,38.28,36.57,161.5,8.69,3.729
"2018-04-23 18:30:00",28946,13.83,4294,37.66,38.46,37.11,37.54,38.38,36.97,122.8,7.798,3.013
"2018-04-23 18:45:00",28947,13.47,4294,37.37,38.49,36.26,37.39,38.49,36.22,60.9,4.22,1.963
"2018-04-23 19:00:00",28948,13.33,4294,35.22,36.22,34.48,35.13,36.19,34.36,17.33,4.041,1.354
"2018-04-23 19:15:00",28949,13.19,4294,34.09,34.48,33.63,33.97,34.36,33.51,6.851,4.578,1.19
"2018-04-23 19:30:00",28950,13.08,4294,32.99,33.61,32.37,32.87,33.51,32.25,1.511,2.431,0.462
"2018-04-23 19:45:00",28951,13.01,4294,31.94,32.37,31.58,31.82,32.25,31.47,0.014,1.894,0.391
"2018-04-23 20:00:00",28952,12.96,4294,31.16,31.58,30.73,31.05,31.47,30.61,0,1.358,0.069
"2018-04-23 20:15:00",28953,12.93,4294,30.61,30.75,30.44,30.46,30.63,30.29,0,2.968,0.421
"2018-04-23 20:30:00",28954,12.92,4294,30.15,30.45,29.81,30.02,30.3,29.68,0,3.505,0.697
"2018-04-23 20:45:00",28955,12.9,4294,29.64,29.8,29.52,29.51,29.67,29.38,0,1.894,0.358
"2018-04-23 21:00:00",28956,12.89,4294,29.45,29.59,29.23,29.31,29.46,29.11,0,2.431,0.399
"2018-04-23 21:15:00",28957,12.88,4294,29.03,29.23,28.89,28.91,29.11,28.78,0,1.358,0.054
"2018-04-23 21:30:00",28958,12.87,4294,28.95,29.12,28.81,28.8,28.95,28.7,0,2.431,0.265
"2018-04-23 21:45:00",28959,12.86,4294,28.82,28.97,28.67,28.65,28.81,28.51,0,2.073,0.418
"2018-04-23 22:00:00",28960,12.86,4294,28.71,28.97,28.18,28.53,28.78,28.03,0,0,0
"2018-04-23 22:15:00",28961,12.84,4294,27.8,28.17,27.59,27.64,28.01,27.43,0,1.358,0.054
"2018-04-23 22:30:00",28962,12.83,4294,27.31,27.59,27.09,27.14,27.43,26.93,0,1.894,0.322
"2018-04-23 22:45:00",28963,12.82,4294,27.37,27.4,27.33,27.17,27.2,27.13,0,2.431,0.436
"2018-04-23 23:00:00",28964,12.82,4294,27.28,27.36,27.09,27.08,27.15,26.91,0,1.358,0.043
"2018-04-23 23:15:00",28965,12.8,4294,26.67,27.09,26.37,26.49,26.9,26.2,0,1.358,0.111
"2018-04-23 23:30:00",28966,12.8,4294,26.15,26.46,25.81,25.96,26.24,25.64,0,0,0
"2018-04-23 23:45:00",28967,12.79,4294,25.75,25.95,25.44,25.56,25.73,25.27,0,1.179,0.052
"2018-04-24 00:00:00",28968,12.78,4294,25.83,26.11,25.42,25.62,25.89,25.26,0,1.358,0.081
"2018-04-24 00:15:00",28969,12.77,4294,26.17,26.39,26.04,25.96,26.16,25.82,0,1.358,0.083
"2018-04-24 00:30:00",28970,12.77,4294,26.35,26.47,26.16,26.14,26.24,25.96,0,1.179,0.026
"2018-04-24 00:45:00",28971,12.75,4294,26.17,26.24,26.08,25.95,26,25.89,0,0,0
"2018-04-24 01:00:00",28972,12.74,4294,26.25,26.32,26.2,26.03,26.11,25.96,0,1.179,0.013
"2018-04-24 01:15:00",28973,12.74,4294,26.34,26.46,26.19,26.14,26.24,26,0,0,0
"2018-04-24 01:30:00",28974,12.73,4294,25.95,26.17,25.8,25.75,25.98,25.62,0,0,0
"2018-04-24 01:45:00",28975,12.72,4294,26.11,26.2,25.99,25.88,25.97,25.79,0,1.179,0.013
"2018-04-24 02:00:00",28976,12.72,4294,26.11,26.19,26.05,25.92,26,25.86,0,0,0
"2018-04-24 02:15:00",28977,12.7,4294,26.31,26.36,26.19,26.13,26.19,25.98,0,2.073,0.631
"2018-04-24 02:30:00",28978,12.7,4294,26.27,26.33,26.18,26.12,26.17,26.05,0,2.61,1.1
"2018-04-24 02:45:00",28979,12.69,4294,25.95,26.17,25.8,25.82,26.05,25.66,0,1.716,0.505
"2018-04-24 03:00:00",28980,12.68,4294,25.98,26.2,25.77,25.83,26.05,25.62,0,2.968,1.826
"2018-04-24 03:15:00",28981,12.68,4294,26.35,26.47,26.2,26.21,26.34,26.05,0,3.147,1.823
"2018-04-24 03:30:00",28982,12.67,4294,26.43,26.47,26.39,26.3,26.35,26.27,0,2.968,0.748
"2018-04-24 03:45:00",28983,12.66,4294,26.04,26.4,25.66,25.91,26.28,25.53,0,4.757,1.292
"2018-04-24 04:00:00",28984,12.66,4294,25.08,25.63,24.76,24.96,25.5,24.62,0,4.22,1.797
"2018-04-24 04:15:00",28985,12.65,4294,24.68,24.8,24.54,24.55,24.67,24.41,0,4.22,1.918
"2018-04-24 04:30:00",28986,12.65,4294,24.34,24.53,24.22,24.21,24.4,24.1,0,4.578,2.596
"2018-04-24 04:45:00",28987,12.64,4294,24.47,24.53,24.43,24.35,24.4,24.3,0,4.041,1.067
"2018-04-24 05:00:00",28988,12.64,4294,24.25,24.45,24.02,24.13,24.32,23.91,0,6.188,0.937
"2018-04-24 05:15:00",28989,12.64,4294,23.78,24.05,23.54,23.66,23.92,23.43,0,3.326,1.097
"2018-04-24 05:30:00",28990,12.64,4294,23.14,23.53,22.85,23.01,23.43,22.71,0.388,6.367,2.081
"2018-04-24 05:45:00",28991,12.64,4294,22.92,22.97,22.86,22.79,22.84,22.73,2.029,4.041,1.126
"2018-04-24 06:00:00",28992,12.65,4294,22.7,22.93,22.58,22.57,22.8,22.45,4.307,4.757,2.005
"2018-04-24 06:15:00",28993,12.65,4294,22.57,22.65,22.46,22.45,22.53,22.34,9.28,3.147,1.895
"2018-04-24 06:30:00",28994,12.66,4294,22.33,22.46,22.22,22.21,22.34,22.08,15.58,6.904,2.488
"2018-04-24 06:45:00",28995,12.7,4294,22.47,22.57,22.34,22.34,22.44,22.2,22.53,7.261,2.345
"2018-04-24 07:00:00",28996,12.73,4294,22.46,22.61,22.34,22.31,22.46,22.19,31.64,5.651,2.571
"2018-04-24 07:15:00",28997,12.77,4294,22.65,22.85,22.46,22.51,22.7,22.3,40.34,5.651,2.188
"2018-04-24 07:30:00",28998,12.81,4294,22.89,23.07,22.73,22.75,22.94,22.58,52.37,6.904,2.398
"2018-04-24 07:45:00",28999,12.92,4294,23.38,23.55,23.04,23.24,23.41,22.89,68.08,4.578,1.512
"2018-04-24 08:00:00",29000,13.08,4294,23.11,23.4,22.93,22.94,23.24,22.76,86,6.546,4.04
"2018-04-24 08:15:00",29001,13.27,4294,23.5,23.98,22.93,23.33,23.83,22.77,105.4,5.651,3.206
"2018-04-24 08:30:00",29002,13.7,4294,24.12,24.77,23.73,23.97,24.62,23.59,144.8,6.188,3.336
"2018-04-24 08:45:00",29003,14.8,4294,24.8,25.74,24.33,24.64,25.58,24.18,173.2,7.977,3.473
"2018-04-24 09:00:00",29004,14.76,4294,25.98,26.37,25.36,25.81,26.25,25.19,191.9,4.041,2.109
"2018-04-24 09:15:00",29005,14.73,4294,26.39,26.8,26.05,26.27,26.68,25.9,189.2,8.87,2.502
"2018-04-24 09:30:00",29006,14.69,4294,27.01,27.49,26.07,26.86,27.38,25.88,208.7,5.294,2.057
"2018-04-24 09:45:00",29007,14.68,4294,27.76,28.05,27.38,27.68,27.98,27.24,196.7,4.041,1.617
"2018-04-24 10:00:00",29008,14.66,4294,27.54,28.11,27.03,27.47,28.08,26.91,194,5.651,2.62
"2018-04-24 10:15:00",29009,14.62,4294,28.48,29.34,27.76,28.42,29.31,27.69,215.3,5.115,2.059
"2018-04-24 10:30:00",29010,14.62,4294,29.09,29.62,28.56,29.04,29.56,28.56,284.9,5.83,3.033
"2018-04-24 10:45:00",29011,14.59,4294,29.84,30.25,29.5,29.73,30.13,29.41,264.7,4.399,2.541
"2018-04-24 11:00:00",29012,14.56,4294,30.76,31.55,30.29,30.63,31.46,30.17,306.9,5.472,2.67
"2018-04-24 11:15:00",29013,14.12,4294,31.72,32.35,31.27,31.7,32.3,31.24,296.7,5.115,2.427
"2018-04-24 11:30:00",29014,14.1,4294,32.97,34.06,31.99,32.88,34,31.82,527,6.367,2.849
"2018-04-24 11:45:00",29015,14.05,4294,33.88,35.22,33.06,33.72,35.11,32.84,555,5.472,2.719
"2018-04-24 12:00:00",29016,14.01,4294,33.39,35.23,32.22,33.21,35.1,31.98,947,11.91,5.892
"2018-04-24 12:15:00",29017,13.95,4294,34.26,35.6,32.85,34.06,35.5,32.61,995,9.59,4.041
"2018-04-24 12:30:00",29018,13.9,4294,34.54,36.11,33.56,34.32,35.98,33.29,985,9.77,5.22
"2018-04-24 12:45:00",29019,13.85,4294,36.08,38.55,33.46,35.93,38.46,33.23,994,9.05,3.511
"2018-04-24 13:00:00",29020,13.79,4294,38.71,39.46,37.79,38.82,39.65,38.08,917,5.472,2.585
"2018-04-24 13:15:00",29021,13.74,4294,39.14,40.52,38.13,39.28,40.63,38.4,975,6.725,3.007
"2018-04-24 13:30:00",29022,13.69,4294,39.63,40.37,38.78,39.74,40.43,39.09,962,6.725,3.042
"2018-04-24 13:45:00",29023,13.66,4294,40.08,41.06,38.36,39.91,40.99,38.24,945,6.188,2.734
"2018-04-24 14:00:00",29024,13.64,4294,39.89,40.95,38.51,39.72,40.92,38.23,921,7.619,3.276
"2018-04-24 14:15:00",29025,13.6,4294,42.1,43.52,39.82,41.95,43.24,39.55,898,5.651,2.085
"2018-04-24 14:30:00",29026,13.57,4294,41.11,42.81,38.62,40.96,42.8,38.35,870,9.94,3.187
"2018-04-24 14:45:00",29027,13.55,4294,42.53,43.58,41.71,42.43,43.58,41.52,840,4.578,2.374
"2018-04-24 15:00:00",29028,13.49,4294,43.76,44.41,42.84,44.1,44.76,43.11,808,4.757,2.452
"2018-04-24 15:15:00",29029,13.44,4294,44.14,44.99,43.07,44.4,45.34,43.12,774.8,4.22,2.35
"2018-04-24 15:30:00",29030,13.41,4294,43.23,44.04,42.4,43.32,44,42.56,733.8,5.472,2.612
"2018-04-24 15:45:00",29031,13.38,4294,42.87,44,41.35,42.78,43.99,41.09,690.3,6.367,2.615
"2018-04-24 16:00:00",29032,13.37,4294,44.71,45.66,43.73,44.85,46.01,43.73,647.6,4.22,2.459
"2018-04-24 16:15:00",29033,13.34,4294,45.08,45.87,44.55,45.33,46.09,44.63,601,4.399,2.624
"2018-04-24 16:30:00",29034,13.32,4294,45.24,45.82,44.71,45.53,45.92,45.14,552.1,4.041,2.154
"2018-04-24 16:45:00",29035,13.32,4294,44.89,45.97,43.49,45.18,46.37,43.92,500,4.936,2.184
"2018-04-24 17:00:00",29036,13.32,4294,46.13,47.04,45.3,46.45,47.44,45.74,446.8,3.505,1.43
"2018-04-24 17:15:00",29037,13.32,4294,45.41,46.64,44.51,45.76,46.85,44.63,393,6.009,2.36
"2018-04-24 17:30:00",29038,13.33,4294,44.12,45.1,43.22,44.42,45.3,43.65,339.4,5.651,2.563
"2018-04-24 17:45:00",29039,13.35,4294,44.43,44.99,43.89,44.63,45.03,44.28,286.6,3.505,1.955
"2018-04-24 18:00:00",29040,13.39,4294,44.65,45.14,44.01,44.93,45.42,44.01,235,2.431,1.337
"2018-04-24 18:15:00",29041,13.41,4294,43.41,44.01,42.42,43.55,44.06,42.84,184.9,3.862,1.935
"2018-04-24 18:30:00",29042,13.48,4294,42.45,43.12,42,42.91,43.44,42.5,138.2,3.505,1.549
"2018-04-24 18:45:00",29043,13.38,4294,40.13,42.02,38.51,40.63,42.58,38.81,62.8,1.894,0.943
"2018-04-24 19:00:00",29044,13.26,4294,37.46,38.51,36.59,37.63,38.8,36.62,23.63,1.537,0.083
"2018-04-24 19:15:00",29045,13.13,4294,35.91,36.57,35.44,35.9,36.61,35.37,8.97,1.179,0.013
"2018-04-24 19:30:00",29046,13.04,4294,35.16,35.44,34.81,35.04,35.35,34.68,2.14,0,0
"2018-04-24 19:45:00",29047,13,4294,34.49,34.81,34.12,34.34,34.67,33.97,0.021,0,0
"2018-04-24 20:00:00",29048,12.96,4294,33.78,34.1,33.48,33.61,33.95,33.29,0,0,0
"2018-04-24 20:15:00",29049,12.94,4294,33.74,34.25,33.44,33.5,33.98,33.23,0,0,0
"2018-04-24 20:30:00",29050,12.93,4294,34.59,34.69,34.27,34.38,34.5,34,0,0,0
"2018-04-24 20:45:00",29051,12.91,4294,35.02,35.3,34.58,34.83,35.13,34.41,0,1.894,0.445
"2018-04-24 21:00:00",29052,12.91,4294,35.31,35.49,35.13,35.16,35.32,35.02,0,2.789,1.423
"2018-04-24 21:15:00",29053,12.9,4294,35.01,35.13,34.87,34.88,35.01,34.73,0,2.61,1.065
"2018-04-24 21:30:00",29054,12.88,4294,34.52,34.86,34.35,34.4,34.71,34.21,0,2.252,0.688
"2018-04-24 21:45:00",29055,12.88,4294,34.24,34.36,34.1,34.13,34.23,33.98,0,4.22,1.341
"2018-04-24 22:00:00",29056,12.86,4294,34.24,34.37,34.08,34.14,34.27,33.98,0,5.83,2.289
"2018-04-24 22:15:00",29057,12.85,4294,34.04,34.23,33.6,33.93,34.13,33.49,0,6.188,3.471
"2018-04-24 22:30:00",29058,12.84,4294,33.53,33.72,33.35,33.42,33.6,33.24,0,6.009,3.982
"2018-04-24 22:45:00",29059,12.83,4294,33.56,33.73,33.33,33.45,33.63,33.22,0,7.261,4.071
"2018-04-24 23:00:00",29060,12.82,4294,33.46,33.64,33.33,33.35,33.54,33.22,0,8.33,5.051
"2018-04-24 23:15:00",29061,12.81,4294,33.1,33.45,32.74,32.99,33.32,32.62,0,10.3,5.224
"2018-04-24 23:30:00",29062,12.81,4294,32.67,32.92,32.32,32.55,32.8,32.2,0,7.083,4.824
"2018-04-24 23:45:00",29063,12.8,4294,32.23,32.4,32.02,32.11,32.28,31.9,0,8.16,4.715
"2018-04-25 00:00:00",29064,12.79,4294,32.35,32.57,32.07,32.24,32.46,31.97,0,10.48,4.663
"2018-04-25 00:15:00",29065,12.77,4294,32.24,32.57,32,32.12,32.46,31.87,0,8.69,5.143
"2018-04-25 00:30:00",29066,12.77,4294,32.36,32.61,32.1,32.25,32.51,31.98,0,7.083,4.334
"2018-04-25 00:45:00",29067,12.76,4294,32.03,32.33,31.69,31.92,32.23,31.58,0,5.83,3.59
"2018-04-25 01:00:00",29068,12.75,4294,31.23,31.71,30.87,31.11,31.59,30.73,0,3.683,2.445
"2018-04-25 01:15:00",29069,12.75,4294,31.54,32.31,30.9,31.45,32.24,30.77,0,4.936,2.59
"2018-04-25 01:30:00",29070,12.74,4294,31.76,32.08,31.47,31.66,32.01,31.36,0,4.578,2.595
"2018-04-25 01:45:00",29071,12.73,4294,32.31,32.51,32.06,32.22,32.41,31.97,0,4.22,2.373
"2018-04-25 02:00:00",29072,12.71,4294,32.5,32.78,32.28,32.4,32.68,32.16,0,8.33,3.387
"2018-04-25 02:15:00",29073,12.71,4294,32.13,32.42,31.86,32.02,32.32,31.73,0,6.009,3.141
"2018-04-25 02:30:00",29074,12.71,4294,32.17,32.34,32.05,32.07,32.24,31.94,0,6.725,3.417
"2018-04-25 02:45:00",29075,12.7,4294,31.7,32.09,31.49,31.6,31.99,31.39,0,3.683,2.222
"2018-04-25 03:00:00",29076,12.7,4294,31.73,31.86,31.57,31.64,31.77,31.47,0,4.041,2.731
"2018-04-25 03:15:00",29077,12.69,4294,32.1,32.28,31.81,32.01,32.2,31.7,0,6.188,1.919
"2018-04-25 03:30:00",29078,12.69,4294,31.96,32.24,31.6,31.86,32.14,31.49,0,3.862,2.238
"2018-04-25 03:45:00",29079,12.68,4294,32.17,32.43,31.66,32.07,32.36,31.56,0,5.294,2.954
"2018-04-25 04:00:00",29080,12.68,4294,31.78,32.16,31.46,31.68,32.06,31.36,0,3.505,1.665
"2018-04-25 04:15:00",29081,12.68,4294,31.7,31.93,31.49,31.61,31.84,31.4,0,4.578,1.49
"2018-04-25 04:30:00",29082,12.67,4294,31.16,31.55,30.67,31.06,31.44,30.56,0,4.399,1.016
"2018-04-25 04:45:00",29083,12.66,4294,30.61,30.86,30.28,30.52,30.75,30.19,0,4.399,0.558
"2018-04-25 05:00:00",29084,12.66,4294,30.71,30.9,30.57,30.63,30.82,30.49,0,2.789,0.76
"2018-04-25 05:15:00",29085,12.67,4294,30.44,30.67,30.17,30.36,30.59,30.09,0,2.61,0.756
"2018-04-25 05:30:00",29086,12.66,4294,30.29,30.42,30.01,30.2,30.33,29.94,0.667,3.147,0.661
"2018-04-25 05:45:00",29087,12.65,4294,30.15,30.27,30.05,30.04,30.17,29.94,4.042,2.61,0.665
"2018-04-25 06:00:00",29088,12.68,4294,30.31,30.42,30.23,30.22,30.33,30.13,9.24,2.789,0.958
"2018-04-25 06:15:00",29089,12.7,4294,29.99,30.34,29.59,29.88,30.25,29.45,14.11,2.073,0.731
"2018-04-25 06:30:00",29090,12.71,4294,30.21,30.74,29.51,30.1,30.65,29.38,17.78,3.862,1.524
"2018-04-25 06:45:00",29091,12.75,4294,31.01,31.32,30.67,30.89,31.2,30.55,21.04,3.326,1.278
"2018-04-25 07:00:00",29092,12.79,4294,31.74,32.14,31.3,31.6,32.01,31.17,26.32,4.757,2.473
"2018-04-25 07:15:00",29093,12.82,4294,32.05,32.43,31.74,31.9,32.3,31.58,28.77,5.115,3.556
"2018-04-25 07:30:00",29094,12.89,4294,32.85,33.28,32.28,32.69,33.12,32.13,33.6,6.725,4.685
"2018-04-25 07:45:00",29095,12.98,4294,33.79,34.21,33.18,33.63,34.06,33.02,32.24,6.367,4.465
"2018-04-25 08:00:00",29096,13.08,4294,34.52,35,34.18,34.36,34.85,34.03,32.12,7.083,3.874
"2018-04-25 08:15:00",29097,13.17,4294,35.31,35.63,35,35.15,35.47,34.84,34.2,4.578,3.012
"2018-04-25 08:30:00",29098,13.29,4294,35.8,36.58,35.39,35.63,36.41,35.22,37.91,5.472,3.59
"2018-04-25 08:45:00",29099,13.44,4294,36.68,37,36.44,36.53,36.86,36.29,38.95,4.578,3.626
"2018-04-25 09:00:00",29100,13.64,4294,37.53,38.1,37.01,37.38,37.96,36.86,57.46,6.009,4.043
"2018-04-25 09:15:00",29101,14.22,4294,38.1,38.44,37.82,37.95,38.29,37.66,112.9,6.546,3.846
"2018-04-25 09:30:00",29102,14.51,4294,38.81,39.14,38.41,38.68,39,38.27,122,6.367,4.109
"2018-04-25 09:45:00",29103,14.62,4294,38.82,39.06,38.62,38.68,38.93,38.48,90.7,7.44,4.161
"2018-04-25 10:00:00",29104,14.6,4294,39.81,40.45,38.85,39.68,40.31,38.7,198.9,6.725,4.691
"2018-04-25 10:15:00",29105,14.59,4294,40.58,40.76,40.43,40.43,40.63,40.25,159,9.41,5.494
"2018-04-25 10:30:00",29106,14.58,4294,40.78,41.37,40.46,40.63,41.24,40.31,178.7,8.87,6.623
"2018-04-25 10:45:00",29107,14.57,4294,41.59,41.83,41.39,41.44,41.7,41.25,115.9,9.05,6.003
"2018-04-25 11:00:00",29108,14.53,4294,42.59,43.08,41.85,42.45,42.9,41.7,181.9,8.69,5.534
"2018-04-25 11:15:00",29109,14.49,4294,43.05,43.51,42.55,42.88,43.35,42.35,175.4,7.083,5.121
"2018-04-25 11:30:00",29110,14.49,4294,43.3,43.8,42.53,43.13,43.63,42.35,738.2,8.69,6.031
"2018-04-25 11:45:00",29111,14.45,4294,44.2,44.75,43.78,44.05,44.63,43.61,968,9.94,5.948
"2018-04-25 12:00:00",29112,14,4294,45.09,45.91,44.26,44.96,45.81,44.12,961,10.3,7.148
"2018-04-25 12:15:00",29113,13.94,4294,45.87,46.14,45.61,45.72,46,45.48,943,12.99,6.721
"2018-04-25 12:30:00",29114,13.89,4294,46.52,47.12,45.85,46.36,46.95,45.69,984,11.91,6.916
"2018-04-25 12:45:00",29115,13.85,4294,46.36,46.82,45.81,46.2,46.66,45.66,995,16.56,7.902
"2018-04-25 13:00:00",29116,13.81,4294,45.87,46.35,45.43,45.71,46.2,45.23,928,14.78,8.99
"2018-04-25 13:15:00",29117,13.81,4294,45.92,46.24,45.38,45.73,46.08,45.21,977,14.78,8.07
"2018-04-25 13:30:00",29118,13.81,4294,45.31,45.58,45,45.14,45.42,44.81,969,14.06,9.53
"2018-04-25 13:45:00",29119,13.8,4294,45.66,45.9,45.46,45.48,45.73,45.28,949,13.88,9.33
"2018-04-25 14:00:00",29120,13.79,4294,46.03,46.42,45.73,45.84,46.26,45.55,927,13.34,8.58
"2018-04-25 14:15:00",29121,13.79,4294,46.16,46.56,45.82,45.98,46.38,45.61,905,14.6,8.74
"2018-04-25 14:30:00",29122,13.75,4294,46.08,46.52,45.52,45.9,46.34,45.33,874,13.17,8.81
"2018-04-25 14:45:00",29123,13.72,4294,46.13,46.49,45.92,45.96,46.34,45.72,848,16.39,10.13
"2018-04-25 15:00:00",29124,13.72,4294,45.94,46.51,45.52,45.77,46.36,45.34,814,17.82,10.49
"2018-04-25 15:15:00",29125,13.73,4294,46.04,46.56,45.66,45.86,46.4,45.48,770.8,14.6,9.9
"2018-04-25 15:30:00",29126,13.72,4294,46.25,46.42,46,46.07,46.24,45.8,717.7,15.13,10.01
"2018-04-25 15:45:00",29127,13.69,4294,46.16,46.51,45.88,45.98,46.36,45.7,731.4,16.56,10.82
"2018-04-25 16:00:00",29128,13.69,4294,46.33,46.67,45.8,46.12,46.45,45.59,711.2,14.24,9.28
"2018-04-25 16:15:00",29129,13.66,4294,46.47,46.83,46.06,46.28,46.64,45.88,663.4,15.31,8.16
"2018-04-25 16:30:00",29130,13.64,4294,47.29,48.07,46.55,47.1,47.89,46.4,637.4,17.46,8
"2018-04-25 16:45:00",29131,13.63,4294,46.65,47.37,45.84,46.46,47.15,45.63,596,16.39,9.02
"2018-04-25 17:00:00",29132,13.61,4294,47.28,47.91,46.77,47.1,47.74,46.55,524.3,10.84,6.574
"2018-04-25 17:15:00",29133,13.6,4294,46.3,47.83,45.7,46.15,47.67,45.55,402.1,18.17,9.6
"2018-04-25 17:30:00",29134,13.64,4294,45.65,46.6,44.81,45.5,46.47,44.68,223.7,18.71,7.446
"2018-04-25 17:45:00",29135,13.68,4294,44.38,44.93,44.07,44.24,44.79,43.91,134.6,12.63,7.142
"2018-04-25 18:00:00",29136,13.77,4294,43.97,44.27,43.32,43.83,44.15,43.17,133.7,12.09,6.697
"2018-04-25 18:15:00",29137,13.86,4294,43.8,43.98,43.57,43.67,43.84,43.43,85.3,11.73,6.067
"2018-04-25 18:30:00",29138,13.83,4294,43.55,43.7,43.29,43.42,43.56,43.14,64.39,11.56,4.691
"2018-04-25 18:45:00",29139,13.55,4294,43.34,43.62,43.11,43.21,43.48,42.97,58.41,8.87,4.846
"2018-04-25 19:00:00",29140,13.45,4294,43.6,43.86,43.37,43.47,43.74,43.23,53.06,16.39,6.295
"2018-04-25 19:15:00",29141,13.3,4294,43.52,43.64,43.26,43.4,43.52,43.13,26.02,7.619,3.597
"2018-04-25 19:30:00",29142,13.15,4294,43.07,43.58,42.71,42.95,43.47,42.57,6.935,10.12,4.204
"2018-04-25 19:45:00",29143,13.04,4294,42.38,42.96,41.97,42.26,42.84,41.83,0.079,6.367,3.74
"2018-04-25 20:00:00",29144,13,4294,43.1,43.41,42.43,42.99,43.29,42.32,0,11.91,6.745
"2018-04-25 20:15:00",29145,12.96,4294,42.36,43.18,41.5,42.23,43.06,41.34,0,11.56,7.665
"2018-04-25 20:30:00",29146,12.93,4294,42.09,42.47,41.69,41.97,42.37,41.57,0,11.38,7.721
"2018-04-25 20:45:00",29147,12.92,4294,41.7,42.02,41.34,41.58,41.92,41.23,0,12.45,8.29
"2018-04-25 21:00:00",29148,12.9,4294,42.05,42.38,41.7,41.93,42.26,41.56,0,13.17,7.884
"2018-04-25 21:15:00",29149,12.89,4294,42.02,42.25,41.76,41.9,42.13,41.64,0,14.6,8.12
"2018-04-25 21:30:00",29150,12.88,4294,41.54,41.78,41.24,41.42,41.67,41.1,0,9.05,5.715
"2018-04-25 21:45:00",29151,12.87,4294,40.78,41.34,39.94,40.69,41.22,39.86,0,4.578,1.885
"2018-04-25 22:00:00",29152,12.86,4294,40,40.21,39.79,39.88,40.07,39.68,0,3.683,1.314
"2018-04-25 22:15:00",29153,12.86,4294,39.62,39.83,39.42,39.5,39.72,39.33,0,4.578,1.362
"2018-04-25 22:30:00",29154,12.85,4294,39.5,39.95,39.04,39.38,39.84,38.93,0,2.968,1.186
"2018-04-25 22:45:00",29155,12.84,4294,39.2,39.33,39.08,39.09,39.24,38.97,0,4.399,1.464
"2018-04-25 23:00:00",29156,12.84,4294,38.94,39.18,38.73,38.84,39.06,38.64,0,3.326,0.88
"2018-04-25 23:15:00",29157,12.82,4294,38.94,39.27,38.52,38.84,39.18,38.42,0,5.294,0.967
"2018-04-25 23:30:00",29158,12.82,4294,38.63,38.75,38.5,38.51,38.62,38.41,0,2.968,1.073
"2018-04-25 23:45:00",29159,12.81,4294,39.07,39.22,38.73,38.91,39.06,38.6,0,4.757,1.631
"2018-04-26 00:00:00",29160,12.81,4294,38.79,39.14,38.44,38.67,38.98,38.33,0,4.22,0.751
"2018-04-26 00:15:00",29161,12.8,4294,38.72,39.02,38.35,38.58,38.87,38.21,0,4.757,1.154
"2018-04-26 00:30:00",29162,12.79,4294,38.9,39.14,38.66,38.76,38.99,38.54,0,3.683,1.046
"2018-04-26 00:45:00",29163,12.79,4294,38.54,38.87,38.33,38.4,38.73,38.18,0,1.894,0.305
"2018-04-26 01:00:00",29164,12.77,4294,38.09,38.33,37.65,37.95,38.17,37.52,0,1.894,0.207
"2018-04-26 01:15:00",29165,12.77,4294,37.22,37.63,36.88,37.09,37.52,36.75,0,1.894,0.231
"2018-04-26 01:30:00",29166,12.76,4294,36.68,36.86,36.58,36.55,36.75,36.44,0,2.431,0.335
"2018-04-26 01:45:00",29167,12.75,4294,37.48,38.21,36.83,37.34,38.09,36.67,0,3.862,0.831
"2018-04-26 02:00:00",29168,12.75,4294,38.53,38.95,38.02,38.38,38.78,37.9,0,6.188,1.129
"2018-04-26 02:15:00",29169,12.73,4294,38.22,38.66,37.86,38.09,38.52,37.72,0,2.073,0.285
"2018-04-26 02:30:00",29170,12.73,4294,37.26,37.84,36.95,37.14,37.71,36.83,0,2.252,0.206
"2018-04-26 02:45:00",29171,12.72,4294,36.96,37.21,36.48,36.82,37.04,36.36,0,2.61,0.27
"2018-04-26 03:00:00",29172,12.72,4294,36.16,36.46,36.02,36.05,36.34,35.9,0,1.179,0.092
"2018-04-26 03:15:00",29173,12.7,4294,36.09,36.23,35.75,35.98,36.12,35.64,0,1.358,0.096
"2018-04-26 03:30:00",29174,12.7,4294,35.31,35.73,35.02,35.2,35.62,34.91,0,1.179,0.013
"2018-04-26 03:45:00",29175,12.7,4294,34.95,35.35,34.8,34.84,35.16,34.68,0,1.179,0.065
"2018-04-26 04:00:00",29176,12.69,4294,35.33,35.49,35.23,35.12,35.26,35.03,0,0,0
"2018-04-26 04:15:00",29177,12.69,4294,36.12,36.86,35.22,35.89,36.61,35.01,0,1.716,0.125
"2018-04-26 04:30:00",29178,12.68,4294,36.49,36.83,36.06,36.3,36.59,35.91,0,1.894,0.108
"2018-04-26 04:45:00",29179,12.68,4294,36.01,36.51,35.67,35.82,36.32,35.48,0,2.073,0.07
"2018-04-26 05:00:00",29180,12.68,4294,36.81,37.09,36.03,36.61,36.86,35.84,0,2.073,0.801
"2018-04-26 05:15:00",29181,12.67,4294,35.9,37.02,35.07,35.69,36.8,34.89,0,0,0
"2018-04-26 05:30:00",29182,12.66,4294,36.22,36.72,35.26,35.93,36.38,35.01,0.874,0,0
"2018-04-26 05:45:00",29183,12.67,4294,35.05,35.96,34.53,34.8,35.74,34.32,4.445,0,0
"2018-04-26 06:00:00",29184,12.68,4294,33.65,35.23,32.86,33.46,34.93,32.73,9.08,1.537,0.075
"2018-04-26 06:15:00",29185,12.7,4294,33.48,34.07,32.86,33.33,33.98,32.73,13.97,0,0
"2018-04-26 06:30:00",29186,12.73,4294,35.25,35.88,34.07,35.19,35.83,33.98,18.03,1.358,0.083
"2018-04-26 06:45:00",29187,12.76,4294,37.65,38.59,35.9,37.61,38.51,35.84,23.22,1.358,0.146
"2018-04-26 07:00:00",29188,12.78,4294,39.01,39.62,38.59,38.9,39.5,38.51,23.96,2.431,0.68
"2018-04-26 07:15:00",29189,12.83,4294,40.43,41.37,39.63,40.31,41.24,39.52,25.93,2.968,0.713
"2018-04-26 07:30:00",29190,12.89,4294,42.1,43.05,41.39,41.95,42.89,41.24,28.83,4.22,1.314
"2018-04-26 07:45:00",29191,12.96,4294,43.71,44.1,43.09,43.6,44.02,42.93,29.93,2.968,1.741
"2018-04-26 08:00:00",29192,13.02,4294,44,44.28,43.67,43.93,44.26,43.59,32.17,3.505,1.967
"2018-04-26 08:15:00",29193,13.11,4294,43.6,44,42.61,43.49,43.94,42.4,33.95,4.22,1.793
"2018-04-26 08:30:00",29194,13.22,4294,41.7,42.55,40.76,41.51,42.37,40.54,36.34,6.546,2.305
"2018-04-26 08:45:00",29195,13.34,4294,42.64,43.34,42.31,42.47,43.18,42.15,38.2,4.22,2.31
"2018-04-26 09:00:00",29196,13.46,4294,44.47,45.36,43.38,44.35,45.28,43.22,55.32,3.505,1.254
"2018-04-26 09:15:00",29197,13.58,4294,43.84,45.42,41.73,43.69,45.38,41.56,103.7,7.083,3.327
"2018-04-26 09:30:00",29198,13.74,4294,42.76,43.8,41.69,42.6,43.68,41.52,96.9,6.725,3.683
"2018-04-26 09:45:00",29199,14.32,4294,43.14,43.89,42.2,42.97,43.73,41.99,53.76,6.188,3.41
"2018-04-26 10:00:00",29200,14.5,4294,43.53,44.23,42.92,43.36,44.06,42.77,159.6,7.083,4.464
"2018-04-26 10:15:00",29201,14.5,4294,43.78,44.21,43.14,43.61,44.06,42.98,151.1,5.651,3.453
"2018-04-26 10:30:00",29202,14.49,4294,44.81,45.6,44.06,44.64,45.42,43.9,138.8,5.83,3.082
"2018-04-26 10:45:00",29203,14.46,4294,45.62,46.89,44.87,45.44,46.75,44.68,87.6,7.619,3.312
"2018-04-26 11:00:00",29204,14.46,4294,47.7,48.59,46.67,47.66,48.61,46.71,264.3,4.936,2.596
"2018-04-26 11:15:00",29205,14.44,4294,47.45,48.34,46.71,47.28,48.3,46.47,191.3,4.936,3.083
"2018-04-26 11:30:00",29206,14.41,4294,47.87,48.93,46.85,47.7,48.75,46.63,748.8,5.294,2.752
"2018-04-26 11:45:00",29207,14.34,4294,49.62,50.68,49.01,49.44,50.51,48.83,967,4.936,1.92
"2018-04-26 12:00:00",29208,14.29,4294,51.2,52.25,49.69,51.15,52.29,49.46,989,6.367,2.504
"2018-04-26 12:15:00",29209,13.8,4294,50.91,52.78,49.49,50.74,52.71,49.22,993,7.798,2.98
"2018-04-26 12:30:00",29210,13.71,4294,51.47,52.52,50.59,51.38,52.58,50.35,998,5.83,2.44
"2018-04-26 12:45:00",29211,13.65,4294,51.02,52.71,49.42,50.76,52.66,49.12,998,7.619,2.606
"2018-04-26 13:00:00",29212,13.57,4294,54,54.98,52.76,54,55.03,52.73,997,6.009,2.086
"2018-04-26 13:15:00",29213,13.51,4294,55,55.37,54.02,55.02,55.45,54.06,990,4.22,2.102
"2018-04-26 13:30:00",29214,13.48,4294,54.65,55.5,53.81,54.7,55.59,53.94,975,3.505,1.992
"2018-04-26 13:45:00",29215,13.45,4294,54.73,55.56,53.88,54.82,55.62,54.13,957,5.115,2.491
"2018-04-26 14:00:00",29216,13.42,4294,55.16,55.63,54.42,55.16,55.72,54.45,937,3.326,2.124
"2018-04-26 14:15:00",29217,13.38,4294,55.43,56.01,54.16,55.36,55.97,54.04,912,5.472,2.486
"2018-04-26 14:30:00",29218,13.35,4294,56.19,57.63,53.88,56.13,57.47,53.75,886,3.683,1.778
"2018-04-26 14:45:00",29219,13.32,4294,56.65,57.72,54.6,56.56,57.59,54.29,854,6.367,2.445
"2018-04-26 15:00:00",29220,13.27,4294,57.07,58.11,55.46,57.22,58.54,55.25,816,3.862,1.692
"2018-04-26 15:15:00",29221,13.24,4294,57.59,58.2,56.91,57.88,58.32,57.26,777.6,4.22,2.002
"2018-04-26 15:30:00",29222,13.23,4294,56.93,57.29,56.44,57.07,57.42,56.35,735.7,3.862,2.277
"2018-04-26 15:45:00",29223,13.19,4294,57.27,57.89,56.69,57.58,58.19,56.99,691.9,3.862,2.187
"2018-04-26 16:00:00",29224,13.17,4294,57.61,58.11,57.08,57.94,58.41,57.46,646.5,3.683,2.066
"2018-04-26 16:15:00",29225,13.17,4294,57.67,58.06,57.29,58.1,58.41,57.68,600.3,3.147,2.016
"2018-04-26 16:30:00",29226,13.16,4294,57.84,58.49,57.12,58.17,58.77,57.59,553.4,3.505,2.254
"2018-04-26 16:45:00",29227,13.17,4294,57.67,58.37,57.17,58.1,59.02,57.51,503,3.505,2.147
"2018-04-26 17:00:00",29228,13.17,4294,58.16,58.41,57.81,58.69,58.93,58.46,453,3.862,1.912
"2018-04-26 17:15:00",29229,13.16,4294,57.77,58.07,57.5,58.34,58.67,58.07,401.4,2.789,1.878
"2018-04-26 17:30:00",29230,13.17,4294,57.27,57.56,57.04,57.93,58.2,57.67,349,3.147,1.631
"2018-04-26 17:45:00",29231,13.19,4294,56.9,57.43,56.28,57.49,58.2,56.75,296,2.789,1.361
"2018-04-26 18:00:00",29232,13.22,4294,56.32,56.5,55.9,56.95,57.09,56.66,245.3,2.252,1.526
"2018-04-26 18:15:00",29233,13.26,4294,55.82,56.03,55.35,56.53,56.7,56.24,196.7,2.073,1.073
"2018-04-26 18:30:00",29234,13.3,4294,54.99,55.31,54.36,55.66,56.15,55.02,148.7,2.073,0.918
"2018-04-26 18:45:00",29235,13.28,4294,51.93,54.31,50.61,52.44,54.93,50.93,65,2.073,0.905
"2018-04-26 19:00:00",29236,13.17,4294,49.24,50.61,48.23,49.44,50.89,48.26,27.86,0,0
"2018-04-26 19:15:00",29237,13.06,4294,47.53,48.23,46.71,47.48,48.23,46.63,8.38,0,0
"2018-04-26 19:30:00",29238,13,4294,46.07,46.67,45.68,45.94,46.59,45.5,2.21,0,0
"2018-04-26 19:45:00",29239,12.97,4294,45.22,45.66,44.99,45.04,45.5,44.76,0.083,0,0
"2018-04-26 20:00:00",29240,12.96,4294,44.98,46.02,44.33,44.7,45.65,44.15,0,0,0
"2018-04-26 20:15:00",29241,12.94,4294,45.97,46.12,45.87,45.7,45.79,45.61,0,0,0
"2018-04-26 20:30:00",29242,12.93,4294,45.81,45.95,45.61,45.57,45.69,45.38,0,0,0
"2018-04-26 20:45:00",29243,12.92,4294,45.05,45.59,44.63,44.8,45.38,44.43,0,0,0
"2018-04-26 21:00:00",29244,12.9,4294,44.75,45.46,44.04,44.53,45.14,43.84,0,0,0
"2018-04-26 21:15:00",29245,12.89,4294,43.74,44.57,43.25,43.47,44.09,43.06,0,0,0
"2018-04-26 21:30:00",29246,12.88,4294,44.62,45.17,44.16,44.23,44.75,43.86,0,0,0
"2018-04-26 21:45:00",29247,12.88,4294,44.8,45.11,44.48,44.5,44.73,44.24,0,0,0
"2018-04-26 22:00:00",29248,12.88,4294,45.17,45.51,44.84,44.85,45.19,44.57,0,0,0
"2018-04-26 22:15:00",29249,12.86,4294,45.11,45.45,44.89,44.86,45.2,44.66,0,0,0
"2018-04-26 22:30:00",29250,12.84,4294,46.66,47.04,45.5,46.39,46.83,45.24,0,1.716,0.825
"2018-04-26 22:45:00",29251,12.84,4294,47.06,47.13,46.99,46.88,46.95,46.81,0,1.894,1.115
"2018-04-26 23:00:00",29252,12.83,4294,46.73,47.06,46.45,46.58,46.91,46.29,0,1.358,0.067
"2018-04-26 23:15:00",29253,12.82,4294,46.3,46.45,46.19,46.12,46.29,46.04,0,0,0
"2018-04-26 23:30:00",29254,12.81,4294,45.99,46.25,45.82,45.81,46.05,45.66,0,1.179,0.013
"2018-04-26 23:45:00",29255,12.81,4294,45.7,45.92,45.54,45.54,45.72,45.4,0,1.716,0.251
"2018-04-27 00:00:00",29256,12.79,4294,45.88,46.89,45.45,45.79,46.83,45.32,0,4.041,1.234
"2018-04-27 00:15:00",29257,12.78,4294,46.44,46.91,46.09,46.36,46.85,46,0,5.115,2.743
"2018-04-27 00:30:00",29258,12.78,4294,46.42,46.69,45.92,46.32,46.59,45.8,0,6.725,4.212
"2018-04-27 00:45:00",29259,12.77,4294,46.05,46.28,45.87,45.94,46.19,45.76,0,7.261,4.23
"2018-04-27 01:00:00",29260,12.76,4294,45.93,46.18,45.73,45.83,46.08,45.62,0,5.83,3.666
"2018-04-27 01:15:00",29261,12.76,4294,46.08,46.25,45.85,45.98,46.15,45.75,0,5.115,3.328
"2018-04-27 01:30:00",29262,12.75,4294,45.84,46.13,45.52,45.74,46.05,45.4,0,6.188,3.084
"2018-04-27 01:45:00",29263,12.74,4294,45.68,45.97,45.34,45.58,45.89,45.22,0,8.51,3.429
"2018-04-27 02:00:00",29264,12.74,4294,45.19,45.64,44.12,45.09,45.54,43.98,0,5.651,2.879
"2018-04-27 02:15:00",29265,12.73,4294,44.16,44.84,43.61,44.07,44.77,43.51,0,4.041,2.009
"2018-04-27 02:30:00",29266,12.73,4294,44.64,44.92,44.45,44.57,44.85,44.36,0,4.399,1.979
"2018-04-27 02:45:00",29267,12.73,4294,44.62,44.93,44.02,44.54,44.86,43.94,0,3.862,1.467
"2018-04-27 03:00:00",29268,12.72,4294,43.89,44.06,43.5,43.81,43.99,43.42,0,2.073,0.393
"2018-04-27 03:15:00",29269,12.72,4294,42.93,43.48,42.5,42.86,43.4,42.44,0,2.789,0.283
"2018-04-27 03:30:00",29270,12.72,4294,44.2,44.5,43.34,44.15,44.45,43.3,0,4.578,1.562
"2018-04-27 03:45:00",29271,12.71,4294,43.56,44.3,42.91,43.49,44.24,42.83,0,2.431,0.193
"2018-04-27 04:00:00",29272,12.71,4294,42.67,42.89,42.46,42.56,42.81,42.33,0,1.716,0.192
"2018-04-27 04:15:00",29273,12.7,4294,41.81,42.44,41.31,41.69,42.32,41.19,0,0,0
"2018-04-27 04:30:00",29274,12.7,4294,41.36,41.58,41.13,41.18,41.37,40.99,0,1.358,0.139
"2018-04-27 04:45:00",29275,12.7,4294,41.1,41.41,40.84,40.9,41.22,40.69,0,0,0
"2018-04-27 05:00:00",29276,12.7,4294,40.97,41.39,40.42,40.79,41.17,40.25,0,0,0
"2018-04-27 05:15:00",29277,12.69,4294,40.36,40.67,39.85,40.17,40.42,39.72,0.022,1.179,0.026
"2018-04-27 05:30:00",29278,12.7,4294,39.6,39.83,39.39,39.44,39.72,39.27,1.307,0,0
"2018-04-27 05:45:00",29279,12.7,4294,39.04,39.58,38.77,38.87,39.39,38.6,4.99,0,0
"2018-04-27 06:00:00",29280,12.71,4294,38.66,39.04,38.43,38.5,38.89,38.25,10.01,0,0
"2018-04-27 06:15:00",29281,12.74,4294,39.16,40.38,38.87,39.03,40.32,38.71,15.54,1.894,0.163
"2018-04-27 06:30:00",29282,12.75,4294,42.11,43.22,40.4,41.99,43.06,40.34,20.89,1.358,0.349
"2018-04-27 06:45:00",29283,12.78,4294,41.82,42.44,41.45,41.69,42.26,41.33,34.41,2.789,0.733
"2018-04-27 07:00:00",29284,12.82,4294,42.25,44.24,41.5,42.14,44.17,41.39,27.93,4.399,1.37
"2018-04-27 07:15:00",29285,12.87,4294,44.58,44.75,44.3,44.45,44.62,44.16,30.04,4.22,1.864
"2018-04-27 07:30:00",29286,12.92,4294,45.38,46.08,44.44,45.23,45.92,44.28,32.51,4.22,1.946
"2018-04-27 07:45:00",29287,13.02,4294,45.68,46.08,45.26,45.49,45.9,45.05,34.88,4.399,2.561
"2018-04-27 08:00:00",29288,13.11,4294,46.59,47.25,46,46.43,47.09,45.82,37.21,3.326,2.243
"2018-04-27 08:15:00",29289,13.2,4294,48.05,48.62,47.31,47.89,48.44,47.15,39.31,2.431,0.683
"2018-04-27 08:30:00",29290,13.32,4294,48.34,48.68,48.18,48.2,48.5,48.04,41.51,3.326,1.806
"2018-04-27 08:45:00",29291,13.44,4294,48.86,49.33,48.27,48.71,49.17,48.13,45.49,2.968,1.694
"2018-04-27 09:00:00",29292,13.56,4294,48.93,49.25,48.65,48.79,49.08,48.53,73.25,3.683,1.925
"2018-04-27 09:15:00",29293,13.69,4294,49,49.21,48.67,48.86,49.08,48.54,84.5,3.862,2.626
"2018-04-27 09:30:00",29294,13.9,4294,49.18,49.96,48.71,49.06,49.84,48.57,99.5,3.326,2.477
"2018-04-27 09:45:00",29295,14.44,4294,50.61,51.33,49.88,50.45,51.2,49.74,66.09,3.862,1.489
"2018-04-27 10:00:00",29296,14.44,4294,51.13,51.98,50.53,50.96,51.85,50.32,91.2,4.041,1.916
"2018-04-27 10:15:00",29297,14.4,4294,51.77,52.18,51.3,51.6,52.02,51.14,93.4,4.936,2.075
"2018-04-27 10:30:00",29298,14.37,4294,52.79,53.52,51.96,52.67,53.42,51.79,184.7,3.683,1.513
"2018-04-27 10:45:00",29299,14.34,4294,54.05,54.71,53.42,53.95,54.71,53.25,78.24,5.115,1.904
"2018-04-27 11:00:00",29300,14.33,4294,54.62,55.63,52.51,54.52,55.62,52.38,207.6,5.651,2.492
"2018-04-27 11:15:00",29301,14.31,4294,53.83,54.96,52.41,53.69,54.81,52.28,185.4,5.472,3.202
"2018-04-27 11:30:00",29302,14.28,4294,54.88,55.12,54.45,54.71,54.95,54.27,702,5.651,3.848
"2018-04-27 11:45:00",29303,14.25,4294,54.98,55.55,54.1,54.82,55.4,53.89,962,7.083,4.568
"2018-04-27 12:00:00",29304,13.83,4294,55.29,56.03,54.33,55.14,55.93,54.1,981,7.798,4.914
"2018-04-27 12:15:00",29305,13.76,4294,54.81,56.18,53.77,54.62,56.03,53.56,981,12.63,7.267
"2018-04-27 12:30:00",29306,13.71,4294,55.03,55.9,54.18,54.83,55.72,53.96,982,10.84,6.826
"2018-04-27 12:45:00",29307,13.66,4294,56.06,57.24,55.05,55.85,57.03,54.84,982,7.44,5.043
"2018-04-27 13:00:00",29308,13.6,4294,57.16,59.27,56.13,56.92,59.05,55.84,978,7.619,4.491
"2018-04-27 13:15:00",29309,13.55,4294,58.65,59.35,57.74,58.41,59.14,57.47,970,8.33,4.956
"2018-04-27 13:30:00",29310,13.53,4294,58.01,59.22,56.51,57.77,59,56.24,954,8.33,5.202
"2018-04-27 13:45:00",29311,13.51,4294,58.83,59.4,57.67,58.65,59.22,57.45,938,9.23,5.262
"2018-04-27 14:00:00",29312,13.49,4294,59.07,59.79,58.4,58.86,59.61,58.14,914,10.3,4.636
"2018-04-27 14:15:00",29313,13.46,4294,59.52,60.23,58.91,59.3,60.05,58.7,890,10.84,5.409
"2018-04-27 14:30:00",29314,13.44,4294,59.22,60.44,57.83,58.99,60.26,57.53,865,9.77,5.26
"2018-04-27 14:45:00",29315,13.41,4294,59.7,60.4,58.35,59.51,60.26,58.09,832,10.84,5.604
"2018-04-27 15:00:00",29316,13.38,4294,60.13,60.74,59.47,59.93,60.57,59.2,802,10.12,4.687
"2018-04-27 15:15:00",29317,13.36,4294,59.7,60.25,59.16,59.5,60.04,58.94,765.9,10.48,5.657
"2018-04-27 15:30:00",29318,13.35,4294,59.89,60.96,58.85,59.68,60.78,58.59,749.8,11.02,5.816
"2018-04-27 15:45:00",29319,13.33,4294,60.13,60.7,59.5,59.91,60.52,59.2,690.7,8.33,5.085
"2018-04-27 16:00:00",29320,13.32,4294,60.05,60.87,59.25,59.8,60.65,58.97,643.4,8.69,4.602
"2018-04-27 16:15:00",29321,13.32,4294,59.68,60.96,59.02,59.49,60.74,58.81,594.9,11.73,7.279
"2018-04-27 16:30:00",29322,13.33,4294,59.47,59.98,58.85,59.28,59.81,58.63,546,11.38,6.776
"2018-04-27 16:45:00",29323,13.35,4294,59.1,59.68,58.77,58.9,59.5,58.55,500.9,8.87,5.671
"2018-04-27 17:00:00",29324,13.35,4294,58.82,59.2,58.56,58.65,59.03,58.38,383.3,9.94,5.85
"2018-04-27 17:15:00",29325,13.39,4294,58.01,58.69,57.27,57.85,58.54,57.1,281.2,8.33,5.598
"2018-04-27 17:30:00",29326,13.44,4294,59,59.48,58.22,58.84,59.35,58.09,372.6,9.77,5.556
"2018-04-27 17:45:00",29327,13.44,4294,58.56,59.05,57.84,58.4,58.91,57.66,305,10.84,6.262
"2018-04-27 18:00:00",29328,13.45,4294,58.69,58.96,58.05,58.55,58.83,57.91,256.8,11.56,6.15
"2018-04-27 18:15:00",29329,13.47,4294,58.32,58.92,57.86,58.17,58.79,57.69,198.9,7.977,5.252
"2018-04-27 18:30:00",29330,13.51,4294,57.84,58.31,57.36,57.7,58.18,57.24,147,10.12,5.709
"2018-04-27 18:45:00",29331,13.49,4294,56.81,57.66,56.43,56.69,57.54,56.3,72.4,5.83,3.984
"2018-04-27 19:00:00",29332,13.32,4294,55.88,56.6,55.37,55.77,56.51,55.26,42.72,7.619,2.341
"2018-04-27 19:15:00",29333,13.17,4294,54.6,55.37,53.74,54.53,55.24,53.66,17.67,1.358,0.041
"2018-04-27 19:30:00",29334,13.06,4294,53.04,53.72,52.31,52.93,53.66,52.19,2.437,0,0
"2018-04-27 19:45:00",29335,12.99,4294,51.72,52.29,51.33,51.57,52.18,51.23,0.138,0,0
"2018-04-27 20:00:00",29336,12.97,4294,51.15,51.76,50.33,51.03,51.62,50.19,0,0,0
"2018-04-27 20:15:00",29337,12.95,4294,50.02,50.31,49.83,49.91,50.19,49.63,0,0,0
"2018-04-27 20:30:00",29338,12.94,4294,50.29,51.01,49.91,50.25,51.03,49.8,0,1.537,0.049
"2018-04-27 20:45:00",29339,12.91,4294,50.95,51.24,50.75,50.95,51.24,50.75,0,0,0
"2018-04-27 21:00:00",29340,12.91,4294,52.08,53.12,51.18,52.07,53.09,51.16,0,2.431,0.405
"2018-04-27 21:15:00",29341,12.9,4294,52.7,53.13,52.23,52.63,53.11,52.14,0,7.261,2.543
"2018-04-27 21:30:00",29342,12.88,4294,52.29,52.68,51.9,52.2,52.59,51.79,0,8.69,3.537
"2018-04-27 21:45:00",29343,12.88,4294,52.95,53.14,52.47,52.85,53.05,52.37,0,6.725,3.429
"2018-04-27 22:00:00",29344,12.87,4294,53.35,53.76,53.01,53.26,53.66,52.9,0,6.546,3.164
"2018-04-27 22:15:00",29345,12.87,4294,53.11,53.73,52.62,53.01,53.65,52.52,0,6.188,2.748
"2018-04-27 22:30:00",29346,12.86,4294,51.29,52.66,49.05,51.16,52.55,48.89,0,7.44,4.828
"2018-04-27 22:45:00",29347,12.86,4294,48.53,49.09,47.9,48.4,49.01,47.76,0,11.91,7.188
"2018-04-27 23:00:00",29348,12.85,4294,49.59,50.92,48.24,49.47,50.83,48.12,0,18.89,10.82
"2018-04-27 23:15:00",29349,12.85,4294,51.21,52.06,50.55,51.1,51.97,50.42,0,12.99,4.538
"2018-04-27 23:30:00",29350,12.83,4294,51.92,53.17,50.95,51.81,53.11,50.83,0,7.44,3.169
"2018-04-27 23:45:00",29351,12.83,4294,50.25,50.97,49.58,50.13,50.84,49.45,0,7.977,4.028
"2018-04-28 00:00:00",29352,12.83,4294,48.33,49.68,47.3,48.19,49.55,47.18,0,8.16,4.924
"2018-04-28 00:15:00",29353,12.81,4294,46.7,47.4,45.4,46.57,47.29,45.26,0,8.16,4.846
"2018-04-28 00:30:00",29354,12.81,4294,46.33,46.95,45.42,46.21,46.83,45.3,0,8.51,6.576
"2018-04-28 00:45:00",29355,12.8,4294,48.28,48.89,46.81,48.16,48.78,46.7,0,9.05,6.164
"2018-04-28 01:00:00",29356,12.79,4294,49.17,50.36,48.06,49.06,50.26,47.94,0,8.16,4.978
"2018-04-28 01:15:00",29357,12.79,4294,50.3,50.53,49.9,50.18,50.42,49.76,0,8.16,5.007
"2018-04-28 01:30:00",29358,12.78,4294,49.06,49.86,48.16,48.92,49.71,48,0,17.64,10.69
"2018-04-28 01:45:00",29359,12.77,4294,50.22,51.24,48.73,50.1,51.14,48.58,0,17.28,6.874
"2018-04-28 02:00:00",29360,12.77,4294,49.61,50.24,48.73,49.5,50.14,48.61,0,6.009,3.471
"2018-04-28 02:15:00",29361,12.77,4294,49.34,49.65,49.17,49.21,49.57,49.03,0,2.073,0.368
"2018-04-28 02:30:00",29362,12.76,4294,48.8,49.27,48.51,48.68,49.11,48.38,0,2.073,0.036
"2018-04-28 02:45:00",29363,12.75,4294,47.81,49.31,46.81,47.69,49.23,46.69,0,4.22,1.118
"2018-04-28 03:00:00",29364,12.75,4294,48.82,50.24,46.81,48.72,50.18,46.69,0,8.51,2.865
"2018-04-28 03:15:00",29365,12.75,4294,48.61,48.87,48.22,48.52,48.8,48.14,0,4.578,1.465
"2018-04-28 03:30:00",29366,12.74,4294,48.58,50.26,48.06,48.5,50.2,47.96,0,5.294,1.51
"2018-04-28 03:45:00",29367,12.74,4294,49.45,50.47,48.81,49.35,50.41,48.71,0,5.651,2.78
"2018-04-28 04:00:00",29368,12.73,4294,48.65,49.57,48.31,48.55,49.51,48.21,0,5.83,1.183
"2018-04-28 04:15:00",29369,12.73,4294,48.81,49.31,48.01,48.74,49.21,47.95,0,3.326,0.767
"2018-04-28 04:30:00",29370,12.73,4294,48.79,49.09,48.15,48.73,49.03,48.07,0,2.968,1.245
"2018-04-28 04:45:00",29371,12.72,4294,47.46,48.43,46.99,47.36,48.35,46.87,0,3.505,1.408
"2018-04-28 05:00:00",29372,12.73,4294,46.48,47.13,45.86,46.37,47.03,45.74,0,4.578,2.698
"2018-04-28 05:15:00",29373,12.72,4294,44.86,45.82,43.89,44.73,45.68,43.76,0.04,5.115,3.127
"2018-04-28 05:30:00",29374,12.71,4294,44.37,44.59,43.78,44.25,44.48,43.64,0.895,6.546,4.089
"2018-04-28 05:45:00",29375,12.73,4294,44.79,45.46,44.39,44.68,45.35,44.27,3.857,5.115,3.493
"2018-04-28 06:00:00",29376,12.72,4294,45.56,45.87,45.23,45.45,45.77,45.11,9.03,6.009,4.117
"2018-04-28 06:15:00",29377,12.75,4294,46.66,47.24,45.81,46.55,47.12,45.71,14.62,5.651,3.996
"2018-04-28 06:30:00",29378,12.78,4294,47.6,48,47.26,47.48,47.88,47.14,22.55,4.757,3.117
"2018-04-28 06:45:00",29379,12.81,4294,48.31,48.57,48.02,48.19,48.44,47.9,30.31,4.936,3.266
"2018-04-28 07:00:00",29380,12.83,4294,48.9,49.2,48.56,48.77,49.08,48.44,30.32,4.936,3.284
"2018-04-28 07:15:00",29381,12.9,4294,49.16,49.56,48.94,49.02,49.42,48.8,32.06,5.472,3.958
"2018-04-28 07:30:00",29382,12.95,4294,50.18,50.61,49.62,50.05,50.47,49.49,36.95,6.188,3.789
"2018-04-28 07:45:00",29383,13.03,4294,50.71,50.89,50.55,50.55,50.73,50.39,42.5,5.83,3.839
"2018-04-28 08:00:00",29384,13.14,4294,50.59,50.83,50.3,50.42,50.71,50.12,42.41,6.725,3.815
"2018-04-28 08:15:00",29385,13.24,4294,50.48,50.71,50.22,50.33,50.57,50.08,43.27,5.83,4.188
"2018-04-28 08:30:00",29386,13.34,4294,50.9,51.18,50.67,50.75,51.04,50.53,43.28,8.16,4.826
"2018-04-28 08:45:00",29387,13.45,4294,51.37,51.94,51.03,51.22,51.81,50.87,46.91,8.69,5.383
"2018-04-28 09:00:00",29388,13.54,4294,51.44,51.85,51.06,51.29,51.72,50.89,77.63,9.59,6.089
"2018-04-28 09:15:00",29389,13.69,4294,51.93,52.45,51.63,51.79,52.32,51.49,84.3,12.27,6.441
"2018-04-28 09:30:00",29390,13.82,4294,52.04,52.51,51.49,51.9,52.39,51.32,79.24,9.59,5.007
"2018-04-28 09:45:00",29391,14.39,4294,53.18,53.8,52.51,53.06,53.67,52.39,81.7,9.59,5.961
"2018-04-28 10:00:00",29392,14.41,4294,53.82,54.26,53.57,53.67,54.13,53.42,119.8,9.05,5.306
"2018-04-28 10:15:00",29393,14.38,4294,53.81,54.35,52.82,53.66,54.23,52.64,100.2,13.88,7.812
"2018-04-28 10:30:00",29394,14.37,4294,53.96,54.27,53.56,53.82,54.12,53.41,168.8,12.45,8.92
"2018-04-28 10:45:00",29395,14.34,4294,54.14,54.49,53.64,54,54.37,53.49,86.5,17.28,10.71
"2018-04-28 11:00:00",29396,14.34,4294,54.17,54.71,53.53,54.02,54.58,53.37,181.1,14.95,9.67
"2018-04-28 11:15:00",29397,14.34,4294,54.28,54.71,53.75,54.13,54.59,53.59,158.9,15.67,8.7
"2018-04-28 11:30:00",29398,14.32,4294,54.8,55.4,54.18,54.65,55.25,54.03,786.3,14.78,9.04
"2018-04-28 11:45:00",29399,14.3,4294,54.8,55.61,54.43,54.65,55.48,54.27,961,13.7,8.46
"2018-04-28 12:00:00",29400,13.86,4294,55.65,56.03,55.11,55.51,55.93,54.96,819,15.13,8.64
"2018-04-28 12:15:00",29401,13.83,4294,55.72,56.79,54.82,55.58,56.67,54.64,875,15.13,8.16
"2018-04-28 12:30:00",29402,13.78,4294,55.76,56.8,54.6,55.6,56.67,54.42,825,13.88,7.933
"2018-04-28 12:45:00",29403,13.72,4294,56.69,57.14,55.74,56.53,56.99,55.59,978,12.99,7.637
"2018-04-28 13:00:00",29404,13.7,4294,56.51,56.96,56.18,56.34,56.82,56.02,994,20.32,10.23
"2018-04-28 13:15:00",29405,13.67,4294,56.72,57.28,56.26,56.55,57.11,56.05,992,14.06,8.68
"2018-04-28 13:30:00",29406,13.66,4294,56.67,57.24,55.45,56.48,57.07,55.24,957,13.7,9.05
"2018-04-28 13:45:00",29407,13.66,4294,56.41,57.15,55.78,56.23,56.98,55.58,773.3,14.06,8.82
"2018-04-28 14:00:00",29408,13.66,4294,56.29,58.1,54.82,56.12,57.94,54.63,824,15.13,8.39
"2018-04-28 14:15:00",29409,13.67,4294,55.48,58.18,53.94,55.32,58.01,53.78,370.4,13.88,8.1
"2018-04-28 14:30:00",29410,13.68,4294,56.13,57.45,54.86,55.99,57.32,54.74,508.4,15.85,8.07
"2018-04-28 14:45:00",29411,13.69,4294,56.61,57.07,55.37,56.44,56.92,55.17,655.1,13.88,7.566
"2018-04-28 15:00:00",29412,13.64,4294,57.43,58.1,56.6,57.25,57.96,56.38,723,14.78,8.26
"2018-04-28 15:15:00",29413,13.64,4294,56.74,57.32,56.34,56.55,57.11,56.13,645.2,14.6,7.552
"2018-04-28 15:30:00",29414,13.58,4294,56.77,58.61,54.68,56.58,58.44,54.45,737.2,16.21,8.97
"2018-04-28 15:45:00",29415,13.53,4294,58.22,58.66,57.63,58.02,58.48,57.45,677.3,11.02,6.534
"2018-04-28 16:00:00",29416,13.51,4294,57.71,58.44,56.36,57.52,58.24,56.17,614,14.78,8.17
"2018-04-28 16:15:00",29417,13.51,4294,58.29,59,57.11,58.1,58.83,56.92,563.1,13.7,8.2
"2018-04-28 16:30:00",29418,13.51,4294,57.5,57.97,57.02,57.34,57.82,56.83,441.1,12.99,8.76
"2018-04-28 16:45:00",29419,13.53,4294,56.33,57.07,55.88,56.17,56.89,55.72,242.3,10.66,6.24
"2018-04-28 17:00:00",29420,13.57,4294,57.19,58.01,56.09,57.02,57.84,55.94,387.7,10.66,5.244
"2018-04-28 17:15:00",29421,13.56,4294,56.51,56.98,55.27,56.37,56.85,55.14,202.8,10.3,4.61
"2018-04-28 17:30:00",29422,13.61,4294,54.41,55.24,53.88,54.28,55.12,53.76,111.4,7.083,4.312
"2018-04-28 17:45:00",29423,13.68,4294,53.9,54.24,53.39,53.77,54.13,53.24,110.8,9.41,5.647
"2018-04-28 18:00:00",29424,13.73,4294,54.16,54.53,53.4,54,54.37,53.26,196.8,9.41,5.168
"2018-04-28 18:15:00",29425,13.76,4294,53.94,54.7,53.51,53.8,54.55,53.34,199.2,8.33,4.91
"2018-04-28 18:30:00",29426,13.75,4294,54.22,54.76,53.6,54.09,54.64,53.45,150.5,6.904,3.433
"2018-04-28 18:45:00",29427,13.77,4294,52.58,53.83,51.58,52.44,53.69,51.47,76.19,7.798,4.324
"2018-04-28 19:00:00",29428,13.4,4294,50.48,51.62,49.67,50.36,51.5,49.54,34.57,6.904,3.912
"2018-04-28 19:15:00",29429,13.26,4294,48.9,49.65,48.63,48.78,49.52,48.52,16.73,7.083,4.576
"2018-04-28 19:30:00",29430,13.12,4294,48.05,48.56,47.54,47.93,48.46,47.43,4.226,7.44,4.087
"2018-04-28 19:45:00",29431,13.03,4294,46.74,47.54,45.85,46.63,47.42,45.73,0.186,4.399,2.287
"2018-04-28 20:00:00",29432,12.98,4294,45.3,45.83,44.88,45.19,45.71,44.76,0,3.326,1.223
"2018-04-28 20:15:00",29433,12.95,4294,44.65,44.86,44.43,44.53,44.74,44.29,0,2.073,0.548
"2018-04-28 20:30:00",29434,12.92,4294,44.43,44.63,44.23,44.26,44.43,44.09,0,3.147,0.981
"2018-04-28 20:45:00",29435,12.92,4294,44.13,44.53,43.92,43.98,44.35,43.76,0,1.179,0.013
"2018-04-28 21:00:00",29436,12.9,4294,43.97,44.03,43.88,43.81,43.87,43.71,0,1.179,0.092
"2018-04-28 21:15:00",29437,12.89,4294,44.07,44.27,43.88,43.86,44.04,43.7,0,1.358,0.069
"2018-04-28 21:30:00",29438,12.88,4294,43.23,44.15,42.23,43.05,43.95,42.13,0,0,0
"2018-04-28 21:45:00",29439,12.87,4294,41.95,42.23,41.35,41.83,42.15,41.22,0,1.537,0.081
"2018-04-28 22:00:00",29440,12.86,4294,40.55,41.33,39.96,40.42,41.2,39.84,0,0,0
"2018-04-28 22:15:00",29441,12.86,4294,41.18,42.24,39.81,40.9,41.95,39.71,0,1.894,0.314
"2018-04-28 22:30:00",29442,12.84,4294,41.89,42.18,41.72,41.69,41.93,41.52,0,0,0
"2018-04-28 22:45:00",29443,12.84,4294,41.32,41.72,40.32,41.14,41.52,40.16,0,1.537,0.075
"2018-04-28 23:00:00",29444,12.84,4294,39.78,40.3,39.51,39.67,40.14,39.39,0,2.252,0.438
"2018-04-28 23:15:00",29445,12.82,4294,39.99,40.14,39.8,39.9,40.04,39.72,0,1.179,0.013
"2018-04-28 23:30:00",29446,12.82,4294,40.02,40.18,39.85,39.84,39.99,39.66,0,0,0
"2018-04-28 23:45:00",29447,12.81,4294,39.65,39.85,39.41,39.48,39.64,39.25,0,0,0
"2018-04-29 00:00:00",29448,12.81,4294,39.02,39.39,38.33,38.87,39.25,38.21,0,1.179,0.013
"2018-04-29 00:15:00",29449,12.8,4294,38.39,38.66,37.44,38.24,38.48,37.29,0,2.968,0.534
"2018-04-29 00:30:00",29450,12.79,4294,36.93,37.41,36.75,36.77,37.26,36.59,0,0,0
"2018-04-29 00:45:00",29451,12.79,4294,36.97,37.11,36.81,36.83,37,36.67,0,1.358,0.094
"2018-04-29 01:00:00",29452,12.78,4294,36.59,37.4,35.76,36.43,37.21,35.63,0,5.294,1.349
"2018-04-29 01:15:00",29453,12.77,4294,34.02,35.9,31.15,33.86,35.75,30.9,0,7.619,2.435
"2018-04-29 01:30:00",29454,12.77,4294,33.15,34.86,32.1,32.88,34.48,31.78,0,7.261,1.853
"2018-04-29 01:45:00",29455,12.76,4294,34.04,35.37,32.73,33.79,35.17,32.56,0,5.115,1.261
"2018-04-29 02:00:00",29456,12.75,4294,35.89,36.71,35.25,35.71,36.44,35.14,0,4.22,0.764
"2018-04-29 02:15:00",29457,12.74,4294,36.69,36.98,35.97,36.5,36.81,35.79,0,1.716,0.094
"2018-04-29 02:30:00",29458,12.74,4294,35.13,36,34.49,34.99,35.85,34.34,0,1.179,0.026
"2018-04-29 02:45:00",29459,12.73,4294,33.9,34.47,33.53,33.78,34.32,33.41,0,0,0
"2018-04-29 03:00:00",29460,12.72,4294,34.09,34.3,33.67,33.94,34.16,33.49,0,0,0
"2018-04-29 03:15:00",29461,12.72,4294,34.15,34.45,33.63,33.97,34.22,33.51,0,0,0
"2018-04-29 03:30:00",29462,12.72,4294,33.39,33.71,32.68,33.29,33.63,32.56,0,0,0
"2018-04-29 03:45:00",29463,12.7,4294,32.7,32.89,32.47,32.58,32.77,32.35,0,0,0
"2018-04-29 04:00:00",29464,12.7,4294,32.54,32.81,32.37,32.41,32.6,32.24,0,0,0
"2018-04-29 04:15:00",29465,12.7,4294,33.15,33.36,32.85,32.93,33.12,32.58,0,0,0
"2018-04-29 04:30:00",29466,12.69,4294,33.65,34.08,32.92,33.4,33.81,32.77,0,0,0
"2018-04-29 04:45:00",29467,12.68,4294,33.33,33.85,32.72,33.14,33.61,32.55,0,0,0
"2018-04-29 05:00:00",29468,12.68,4294,33.05,33.69,32.51,32.91,33.52,32.39,0,0,0
"2018-04-29 05:15:00",29469,12.68,4294,32.23,32.51,31.88,32.12,32.37,31.78,0.019,0,0
"2018-04-29 05:30:00",29470,12.67,4294,31.79,32.51,30.86,31.65,32.39,30.72,1.144,0,0
"2018-04-29 05:45:00",29471,12.67,4294,30.97,31.2,30.7,30.81,31.01,30.59,5.411,0,0
"2018-04-29 06:00:00",29472,12.68,4294,31.13,31.83,30.72,31.02,31.74,30.59,11.54,0,0
"2018-04-29 06:15:00",29473,12.7,4294,31.79,33.08,31.32,31.64,32.89,31.17,21.16,2.61,0.329
"2018-04-29 06:30:00",29474,12.75,4294,32.96,33.31,32.45,32.79,33.14,32.28,30.92,3.147,0.849
"2018-04-29 06:45:00",29475,12.79,4294,33.4,34.04,32.59,33.27,33.93,32.43,35.51,3.147,0.934
"2018-04-29 07:00:00",29476,12.86,4294,34.45,35.08,34.04,34.31,34.92,33.93,56.38,4.399,0.413
"2018-04-29 07:15:00",29477,13.01,4294,35.3,35.67,35.06,35.14,35.51,34.89,89.9,3.862,2.424
"2018-04-29 07:30:00",29478,13.28,4294,35.43,35.67,35.21,35.26,35.47,35,97.4,4.041,1.882
"2018-04-29 07:45:00",29479,13.42,4294,35.56,35.96,35.09,35.38,35.75,34.9,111.3,4.041,1.907
"2018-04-29 08:00:00",29480,13.61,4294,36.02,36.44,35.87,35.85,36.28,35.71,74.6,3.862,1.913
"2018-04-29 08:15:00",29481,14.49,4294,35.96,36.42,35.54,35.78,36.25,35.36,96.3,5.472,2.935
"2018-04-29 08:30:00",29482,14.61,4294,36.07,36.4,35.73,35.94,36.29,35.6,124.1,7.083,3.28
"2018-04-29 08:45:00",29483,14.62,4294,36.24,36.44,36.02,36.1,36.3,35.88,132.9,5.83,3.393
"2018-04-29 09:00:00",29484,14.58,4294,37.26,38.51,36.22,37.14,38.42,36.07,106.5,4.578,2.275
"2018-04-29 09:15:00",29485,14.58,4294,38.42,38.93,38.11,38.27,38.78,37.93,79.5,4.22,2.572
"2018-04-29 09:30:00",29486,14.55,4294,39.9,40.67,38.93,39.74,40.54,38.78,151.1,6.904,3.169
"2018-04-29 09:45:00",29487,14.53,4294,38.73,39.3,38.39,38.58,39.14,38.23,189.1,6.546,4.405
"2018-04-29 10:00:00",29488,14.49,4294,38.75,39.16,38.48,38.59,39,38.31,222.1,6.904,4.691
"2018-04-29 10:15:00",29489,14.49,4294,38.26,38.59,38.02,38.07,38.42,37.82,206,6.367,5.069
"2018-04-29 10:30:00",29490,14.49,4294,39.46,40.04,38.48,39.29,39.88,38.29,210.9,7.977,4.65
"2018-04-29 10:45:00",29491,14.47,4294,40.52,41.23,39.09,40.35,41.09,38.88,282.8,10.66,5.942
"2018-04-29 11:00:00",29492,14.06,4294,39.52,40.2,38.87,39.36,40.02,38.67,345.6,11.38,6.242
"2018-04-29 11:15:00",29493,14.06,4294,39.7,40.04,39.33,39.53,39.88,39.15,303.4,11.02,6.48
"2018-04-29 11:30:00",29494,14.03,4294,39.48,39.73,39.15,39.31,39.58,38.98,402.4,10.3,5.922
"2018-04-29 11:45:00",29495,14,4294,40.11,40.66,39.43,39.93,40.49,39.25,905,8.87,5.435
"2018-04-29 12:00:00",29496,13.98,4294,40.62,41.73,39.14,40.48,41.63,38.99,722.7,8.51,4.844
"2018-04-29 12:15:00",29497,13.9,4294,40.88,42.28,39.24,40.7,42.19,39.09,904,5.83,3.481
"2018-04-29 12:30:00",29498,13.88,4294,40.18,41,39.52,39.97,40.76,39.27,454,7.44,5.061
"2018-04-29 12:45:00",29499,13.89,4294,40.14,40.47,39.87,39.96,40.31,39.69,483.1,8.69,4.838
"2018-04-29 13:00:00",29500,13.88,4294,40.42,41.34,39.85,40.23,41.16,39.61,621.9,10.48,5.862
"2018-04-29 13:15:00",29501,13.87,4294,40.69,41.16,39.91,40.5,40.97,39.74,554.1,7.798,4.976
"2018-04-29 13:30:00",29502,13.87,4294,40.32,41.33,39.79,40.17,41.16,39.65,625,9.23,5.282
"2018-04-29 13:45:00",29503,13.89,4294,40.45,41.63,39.75,40.3,41.44,39.61,250.9,7.083,3.886
"2018-04-29 14:00:00",29504,13.89,4294,39.47,39.75,39.3,39.34,39.61,39.17,150.1,9.77,5.528
"2018-04-29 14:15:00",29505,13.94,4294,39.99,40.6,39.32,39.86,40.47,39.19,292.9,13.34,7.307
"2018-04-29 14:30:00",29506,13.98,4294,40.76,41.3,40.47,40.61,41.15,40.31,414.1,12.09,7.174
"2018-04-29 14:45:00",29507,13.94,4294,41.14,41.84,40.33,40.98,41.68,40.16,526.8,13.7,7.524
"2018-04-29 15:00:00",29508,13.94,4294,41.04,42.33,40.25,40.88,42.14,40.1,549.2,11.2,7.112
"2018-04-29 15:15:00",29509,13.91,4294,41.2,41.81,40.58,41.03,41.63,40.43,600.5,12.45,7.597
"2018-04-29 15:30:00",29510,13.88,4294,40.32,42.16,39.29,40.17,41.98,39.15,298.5,13.34,7.945
"2018-04-29 15:45:00",29511,13.93,4294,39.26,39.44,39.09,39.12,39.29,38.96,235.8,14.06,7.335
"2018-04-29 16:00:00",29512,13.98,4294,39.43,39.58,39.3,39.29,39.42,39.17,215.5,8.87,5.723
"2018-04-29 16:15:00",29513,13.94,4294,40.47,41.52,39.44,40.3,41.36,39.3,529.4,12.09,6.51
"2018-04-29 16:30:00",29514,13.89,4294,41.12,41.77,40.64,40.94,41.59,40.44,515.9,14.95,8.41
"2018-04-29 16:45:00",29515,13.85,4294,41.15,41.65,40.62,40.98,41.47,40.47,503.6,13.7,8.02
"2018-04-29 17:00:00",29516,13.82,4294,41.3,41.73,40.81,41.13,41.57,40.62,469.3,14.24,7.536
"2018-04-29 17:15:00",29517,13.76,4294,41.16,41.8,40.64,40.99,41.64,40.47,476.9,12.99,6.745
"2018-04-29 17:30:00",29518,13.74,4294,41.18,41.63,40.73,40.99,41.47,40.54,430.4,9.77,5.512
"2018-04-29 17:45:00",29519,13.71,4294,41.12,41.93,40.4,40.95,41.73,40.21,387.4,7.619,4.9
"2018-04-29 18:00:00",29520,13.69,4294,40.47,41.21,39.73,40.29,41.01,39.55,349,12.63,6.101
"2018-04-29 18:15:00",29521,13.69,4294,39.09,39.75,38.61,38.94,39.58,38.44,245.7,13.34,7.419
"2018-04-29 18:30:00",29522,13.74,4294,38.99,39.4,38.66,38.85,39.25,38.52,170.7,8.33,4.858
"2018-04-29 18:45:00",29523,13.78,4294,38.26,38.75,37.98,38.14,38.62,37.86,96.9,6.367,3.87
"2018-04-29 19:00:00",29524,13.44,4294,37.08,38.03,36.45,36.98,37.91,36.34,32.68,7.44,3.22
"2018-04-29 19:15:00",29525,13.3,4294,36,36.43,35.61,35.88,36.33,35.5,9.91,5.651,3.161
"2018-04-29 19:30:00",29526,13.14,4294,35.08,35.6,34.56,34.96,35.48,34.43,1.877,4.22,1.264
"2018-04-29 19:45:00",29527,13.04,4294,33.98,34.55,33.48,33.87,34.43,33.37,0.239,4.22,0.862
"2018-04-29 20:00:00",29528,12.99,4294,33.17,33.47,32.83,33.05,33.36,32.72,0,2.789,0.685
"2018-04-29 20:15:00",29529,12.94,4294,32.33,32.81,31.83,32.23,32.72,31.76,0,0,0
"2018-04-29 20:30:00",29530,12.93,4294,31.41,31.82,31.12,31.31,31.75,31,0,1.179,0.013
"2018-04-29 20:45:00",29531,12.9,4294,31.11,31.14,31.05,30.97,31,30.91,0,0,0
"2018-04-29 21:00:00",29532,12.89,4294,31.49,31.75,31.11,31.33,31.59,30.97,0,1.358,0.067
"2018-04-29 21:15:00",29533,12.88,4294,30.93,31.61,30.32,30.79,31.47,30.19,0,2.252,0.899
"2018-04-29 21:30:00",29534,12.86,4294,30.4,30.49,30.3,30.29,30.38,30.18,0,0,0
"2018-04-29 21:45:00",29535,12.86,4294,30.59,30.65,30.49,30.47,30.52,30.4,0,1.537,0.043
"2018-04-29 22:00:00",29536,12.84,4294,30.5,30.69,30.27,30.38,30.55,30.16,0,1.358,0.107
"2018-04-29 22:15:00",29537,12.84,4294,30.52,30.66,30.31,30.41,30.55,30.2,0,2.073,0.906
"2018-04-29 22:30:00",29538,12.83,4294,30.19,30.49,30.03,30.06,30.37,29.9,0,0,0
"2018-04-29 22:45:00",29539,12.82,4294,30.3,30.67,30.06,30.11,30.47,29.91,0,1.894,0.245
"2018-04-29 23:00:00",29540,12.81,4294,29.82,30.64,29.13,29.66,30.47,28.98,0,2.073,0.65
"2018-04-29 23:15:00",29541,12.8,4294,29.3,29.45,29.07,29.19,29.36,28.93,0,1.537,0.231
"2018-04-29 23:30:00",29542,12.79,4294,29.2,29.44,28.78,29.08,29.33,28.67,0,3.147,1.692
"2018-04-29 23:45:00",29543,12.8,4294,28.93,29.2,28.72,28.81,29.08,28.59,0,5.472,3.23
"2018-04-30 00:00:00",29544,12.78,4294,29.04,29.17,28.91,28.9,29.01,28.78,0,6.367,3.672
"2018-04-30 00:15:00",29545,12.77,4294,29.48,29.63,29.17,29.34,29.49,29.03,0,4.22,2.837
"2018-04-30 00:30:00",29546,12.76,4294,29.67,29.71,29.62,29.54,29.56,29.48,0,4.578,2.811
"2018-04-30 00:45:00",29547,12.75,4294,29.64,29.69,29.59,29.52,29.55,29.46,0,3.505,2.283
"2018-04-30 01:00:00",29548,12.75,4294,29.58,29.6,29.57,29.45,29.47,29.44,0,0,0
"2018-04-30 01:15:00",29549,12.73,4294,29.58,29.63,29.54,29.46,29.5,29.41,0,2.073,0.171
"2018-04-30 01:30:00",29550,12.72,4294,29.44,29.54,29.38,29.31,29.42,29.25,0,3.505,1.494
"2018-04-30 01:45:00",29551,12.72,4294,29.07,29.4,28.97,28.95,29.28,28.86,0,3.326,0.734
"2018-04-30 02:00:00",29552,12.72,4294,28.87,28.97,28.78,28.76,28.86,28.66,0,2.789,0.637
"2018-04-30 02:15:00",29553,12.7,4294,28.67,28.78,28.59,28.56,28.66,28.47,0,2.073,0.59
"2018-04-30 02:30:00",29554,12.7,4294,28.58,28.59,28.55,28.46,28.47,28.43,0,3.326,1.65
"2018-04-30 02:45:00",29555,12.69,4294,28.56,28.59,28.55,28.44,28.47,28.43,0,2.789,0.598
"2018-04-30 03:00:00",29556,12.68,4294,28.62,28.66,28.59,28.49,28.52,28.46,0,0,0
"2018-04-30 03:15:00",29557,12.67,4294,28.67,28.69,28.66,28.55,28.56,28.52,0,1.179,0.039
"2018-04-30 03:30:00",29558,12.66,4294,28.62,28.67,28.56,28.5,28.54,28.45,0,1.179,0.013
"2018-04-30 03:45:00",29559,12.66,4294,28.57,28.6,28.55,28.45,28.47,28.44,0,2.073,0.133
"2018-04-30 04:00:00",29560,12.66,4294,28.67,28.71,28.6,28.54,28.59,28.47,0,0,0
"2018-04-30 04:15:00",29561,12.65,4294,28.7,28.72,28.69,28.58,28.59,28.55,0,0,0
"2018-04-30 04:30:00",29562,12.65,4294,28.66,28.74,28.48,28.53,28.61,28.34,0,0,0
"2018-04-30 04:45:00",29563,12.64,4294,28.3,28.47,28.2,28.18,28.33,28.08,0,0,0
"2018-04-30 05:00:00",29564,12.65,4294,28.1,28.2,27.98,27.97,28.08,27.86,0,0,0
"2018-04-30 05:15:00",29565,12.64,4294,28.01,28.03,27.98,27.88,27.9,27.86,0,1.179,0.013
"2018-04-30 05:30:00",29566,12.64,4294,27.99,28.04,27.89,27.87,27.91,27.78,0.007,2.61,0.248
"2018-04-30 05:45:00",29567,12.64,4294,27.75,27.88,27.62,27.64,27.77,27.51,0.348,2.61,0.529
"2018-04-30 06:00:00",29568,12.64,4294,27.53,27.62,27.39,27.41,27.51,27.27,1.11,4.22,1.275
"2018-04-30 06:15:00",29569,12.63,4294,27.36,27.39,27.32,27.23,27.27,27.18,2.656,4.22,1.89
"2018-04-30 06:30:00",29570,12.63,4294,27.26,27.31,27.22,27.14,27.18,27.12,4.329,4.22,1.446
"2018-04-30 06:45:00",29571,12.64,4294,27.3,27.34,27.26,27.18,27.22,27.14,5.736,3.505,1.535
"2018-04-30 07:00:00",29572,12.64,4294,27.32,27.39,27.28,27.21,27.27,27.16,7.065,4.757,1.522
"2018-04-30 07:15:00",29573,12.63,4294,27.52,27.79,27.33,27.4,27.67,27.23,13.08,3.862,1.79
"2018-04-30 07:30:00",29574,12.64,4294,27.68,27.74,27.63,27.55,27.63,27.48,12.7,6.367,2.239
"2018-04-30 07:45:00",29575,12.64,4294,27.56,27.7,27.41,27.44,27.57,27.29,13.24,6.188,2.036
"2018-04-30 08:00:00",29576,12.64,4294,27.42,27.49,27.35,27.28,27.35,27.23,14.46,4.936,2.553
"2018-04-30 08:15:00",29577,12.65,4294,27.28,27.39,27.15,27.15,27.26,27,17.03,5.83,3.363
"2018-04-30 08:30:00",29578,12.64,4294,27.32,27.47,27.04,27.21,27.36,26.92,19.67,6.725,3.658
"2018-04-30 08:45:00",29579,12.64,4294,26.87,27.01,26.71,26.75,26.92,26.58,21.48,7.798,4.699
"2018-04-30 09:00:00",29580,12.65,4294,26.66,26.77,26.57,26.54,26.65,26.45,22.78,7.44,4.508
"2018-04-30 09:15:00",29581,12.65,4294,26.54,26.66,26.45,26.43,26.57,26.34,24.85,7.261,4.24
"2018-04-30 09:30:00",29582,12.65,4294,26.47,26.57,26.37,26.36,26.46,26.27,27.52,6.725,4.807
"2018-04-30 09:45:00",29583,12.66,4294,26.76,27.25,26.48,26.65,27.14,26.37,40.32,7.44,4.626
"2018-04-30 10:00:00",29584,12.67,4294,28.15,28.95,27.23,28.05,28.84,27.15,61.54,7.261,4.298
"2018-04-30 10:15:00",29585,12.72,4294,29.06,29.22,28.94,28.96,29.14,28.84,63.01,8.51,5.025
"2018-04-30 10:30:00",29586,12.81,4294,29.49,30.3,28.97,29.4,30.23,28.87,87,11.38,4.57
"2018-04-30 10:45:00",29587,12.99,4294,30.66,31.09,30.28,30.6,31.02,30.24,97.2,7.798,4.663
"2018-04-30 11:00:00",29588,13.25,4294,30.19,30.87,29.72,30.05,30.76,29.59,84.3,9.94,5.019
"2018-04-30 11:15:00",29589,14.5,4294,29.56,29.89,29.08,29.43,29.75,29.01,88.3,9.77,5.272
"2018-04-30 11:30:00",29590,14.55,4294,29.46,29.75,29.18,29.31,29.56,29.02,98.9,9.94,5.214
"2018-04-30 11:45:00",29591,14.55,4294,29.43,30.19,28.29,29.25,30.02,28.14,104.6,9.77,6.039
"2018-04-30 12:00:00",29592,14.55,4294,28.36,28.93,27.77,28.21,28.79,27.63,77.56,7.977,5.361
"2018-04-30 12:15:00",29593,14.57,4294,28.06,28.49,27.84,27.91,28.33,27.69,89.5,8.69,5.663
"2018-04-30 12:30:00",29594,14.58,4294,28.28,28.6,27.89,28.14,28.45,27.74,117.8,13.34,7.741
"2018-04-30 12:45:00",29595,14.55,4294,29.05,29.41,28.53,28.9,29.25,28.39,157.2,10.3,5.987
"2018-04-30 13:00:00",29596,14.53,4294,29.26,29.81,28.89,29.11,29.67,28.75,155.1,10.48,6.172
"2018-04-30 13:15:00",29597,14.52,4294,29.94,30.63,29.4,29.79,30.49,29.24,190.4,9.59,6.427
"2018-04-30 13:30:00",29598,14.1,4294,30.38,30.82,30.03,30.22,30.66,29.87,224.6,13.7,7.331
"2018-04-30 13:45:00",29599,14.1,4294,30.28,30.97,29.62,30.11,30.84,29.44,156.9,9.59,5.745
"2018-04-30 14:00:00",29600,14.1,4294,29.78,30.33,29.17,29.63,30.18,29,137.5,7.44,4.888
"2018-04-30 14:15:00",29601,14.1,4294,29.92,31.24,29.09,29.78,31.14,28.94,188.7,11.38,5.647
"2018-04-30 14:30:00",29602,14.09,4294,30.15,31.05,28.92,30.03,30.94,28.8,132.1,7.44,4.546
"2018-04-30 14:45:00",29603,14.11,4294,28.56,29.11,28.23,28.45,28.99,28.13,82.3,9.05,5.51
"2018-04-30 15:00:00",29604,13.71,4294,27.99,28.32,27.78,27.88,28.2,27.68,81.4,7.261,4.675
"2018-04-30 15:15:00",29605,13.54,4294,27.76,28.12,27.43,27.68,28.01,27.33,82.5,10.3,5.997
"2018-04-30 15:30:00",29606,13.4,4294,27.55,27.79,27.38,27.44,27.7,27.25,91.1,8.51,5.288
"2018-04-30 15:45:00",29607,13.31,4294,28.19,28.69,27.77,28.07,28.6,27.69,124.1,7.44,5.421
"2018-04-30 16:00:00",29608,13.2,4294,28.1,28.28,27.95,27.99,28.17,27.83,95.3,13.34,7.584
"2018-04-30 16:15:00",29609,13.12,4294,28.36,28.83,28.09,28.21,28.7,27.93,94.8,9.94,6.729
"2018-04-30 16:30:00",29610,13.04,4294,27.86,28.19,27.57,27.71,28.04,27.41,27.31,10.66,6.81
"2018-04-30 16:45:00",29611,12.99,4294,27.69,27.85,27.54,27.56,27.72,27.41,37.69,11.02,7.77
"2018-04-30 17:00:00",29612,12.94,4294,27.39,27.61,26.94,27.27,27.49,26.8,31.45,10.48,7.401
"2018-04-30 17:15:00",29613,12.93,4294,26.87,26.92,26.84,26.74,26.8,26.69,61.69,10.84,7.651
"2018-04-30 17:30:00",29614,12.9,4294,26.76,26.86,26.64,26.64,26.72,26.49,59.43,12.63,8.6
"2018-04-30 17:45:00",29615,12.89,4294,26.77,26.85,26.56,26.67,26.76,26.41,71.5,11.91,8.37
"2018-04-30 18:00:00",29616,12.87,4294,26.41,26.57,26.31,26.24,26.43,26.14,65.92,12.45,9.27
"2018-04-30 18:15:00",29617,12.86,4294,26.26,26.35,26.19,26.13,26.22,26.07,74.5,13.52,10.01
"2018-04-30 18:30:00",29618,12.84,4294,26.21,26.26,26.15,26.12,26.17,26.02,58.88,13.52,9.06
"2018-04-30 18:45:00",29619,12.82,4294,26.22,26.27,26.15,26.11,26.18,26.02,34.52,13.34,8.6
"2018-04-30 19:00:00",29620,12.81,4294,26.06,26.15,25.88,25.93,26.02,25.76,24.02,10.84,7.419
"2018-04-30 19:15:00",29621,12.79,4294,25.83,25.91,25.74,25.74,25.8,25.65,14.93,10.84,7.52
"2018-04-30 19:30:00",29622,12.78,4294,25.68,25.77,25.56,25.66,25.76,25.5,3.172,11.56,8.21
"2018-04-30 19:45:00",29623,12.76,4294,25.63,25.81,25.53,25.65,25.89,25.49,0.367,11.56,7.518
"2018-04-30 20:00:00",29624,12.75,4294,25.66,25.77,25.45,25.72,25.85,25.45,0,10.84,7.13
"2018-04-30 20:15:00",29625,12.74,4294,25.36,25.54,25.15,25.36,25.57,25.11,0,9.23,6.606
"2018-04-30 20:30:00",29626,12.72,4294,24.79,25.13,24.29,24.72,25.15,24.18,0,10.12,5.755
"2018-04-30 20:45:00",29627,12.71,4294,24.79,24.94,24.65,24.79,24.97,24.65,0,8.51,5.178
"2018-04-30 21:00:00",29628,12.7,4294,24.89,25.34,24.49,24.92,25.45,24.46,0,10.66,5.578
"2018-04-30 21:15:00",29629,12.68,4294,25.35,25.84,24.82,25.41,26.03,24.76,0,10.3,5.419
"2018-04-30 21:30:00",29630,12.68,4294,24.74,25.07,24.33,24.71,25.1,24.27,0,8.16,5.707
"2018-04-30 21:45:00",29631,12.67,4294,25.25,25.47,25.02,25.26,25.52,25.02,0,7.44,5.125
"2018-04-30 22:00:00",29632,12.66,4294,25.52,25.8,25.23,25.52,25.8,25.2,0,6.904,4.2
"2018-04-30 22:15:00",29633,12.66,4294,26.14,26.39,25.74,26.15,26.43,25.72,0,6.546,4.5
"2018-04-30 22:30:00",29634,12.64,4294,26.39,26.54,26.24,26.37,26.55,26.17,0,7.977,4.665
"2018-04-30 22:45:00",29635,12.64,4294,26.39,26.58,26.21,26.35,26.58,26.12,0,8.16,4.103
"2018-04-30 23:00:00",29636,12.64,4294,25.75,26.23,25.23,25.67,26.17,25.12,0,3.862,1.312
"2018-04-30 23:15:00",29637,12.64,4294,24.82,25.22,24.48,24.71,25.12,24.36,0,1.894,0.076
"2018-04-30 23:30:00",29638,12.63,4294,24.17,24.47,23.93,24.04,24.36,23.78,0,1.894,0.11
"2018-04-30 23:45:00",29639,12.63,4294,23.77,23.99,23.39,23.61,23.86,23.24,0,2.252,0.35
"2018-05-01 00:00:00",29640,12.62,4294,22.99,23.37,22.69,22.84,23.22,22.56,0,3.326,1.08
"2018-05-01 00:15:00",29641,12.61,4294,23.66,24.33,22.82,23.63,24.33,22.73,0,6.725,4.051
"2018-05-01 00:30:00",29642,12.61,4294,24.02,24.28,23.67,23.94,24.26,23.53,0,5.115,3.469
"2018-05-01 00:45:00",29643,12.62,4294,24.22,24.37,23.98,24.18,24.36,23.94,0,6.009,3.34
"2018-05-01 01:00:00",29644,12.62,4294,24.51,24.74,24.27,24.47,24.73,24.21,0,5.472,2.906
"2018-05-01 01:15:00",29645,12.61,4294,24.53,24.64,24.41,24.49,24.61,24.34,0,4.22,2.9
"2018-05-01 01:30:00",29646,12.61,4294,24.37,24.57,24.12,24.3,24.53,24.04,0,3.683,1.087
"2018-05-01 01:45:00",29647,12.61,4294,23.88,24.11,23.69,23.78,24.03,23.57,0,0,0
"2018-05-01 02:00:00",29648,12.61,4294,23.54,23.7,23.38,23.45,23.6,23.25,0,0,0
"2018-05-01 02:15:00",29649,12.61,4294,23.67,24.13,23.39,23.54,24.04,23.26,0,3.326,0.429
"2018-05-01 02:30:00",29650,12.61,4294,24.1,24.31,24,24,24.27,23.87,0,2.789,0.608
"2018-05-01 02:45:00",29651,12.61,4294,23.86,24.07,23.64,23.73,23.93,23.48,0,2.968,0.372
"2018-05-01 03:00:00",29652,12.61,4294,24,24.11,23.79,23.86,23.96,23.66,0,1.179,0.026
"2018-05-01 03:15:00",29653,12.6,4294,23.39,23.78,22.98,23.28,23.65,22.86,0,1.537,0.352
"2018-05-01 03:30:00",29654,12.6,4294,22.79,23.01,22.67,22.66,22.9,22.51,0,1.716,0.198
"2018-05-01 03:45:00",29655,12.6,4294,22.74,22.79,22.66,22.62,22.7,22.51,0,1.179,0.065
"2018-05-01 04:00:00",29656,12.61,4294,22.38,22.68,22.08,22.26,22.58,21.97,0,2.073,0.171
"2018-05-01 04:15:00",29657,12.59,4294,21.73,22.07,21.45,21.64,21.96,21.35,0,1.894,0.231
"2018-05-01 04:30:00",29658,12.6,4294,21.64,21.81,21.36,21.51,21.71,21.25,0,2.073,0.226
"2018-05-01 04:45:00",29659,12.59,4294,21.64,21.76,21.45,21.5,21.64,21.27,0,2.431,0.139
"2018-05-01 05:00:00",29660,12.59,4294,20.91,21.41,20.62,20.78,21.25,20.54,0,1.179,0.013
"2018-05-01 05:15:00",29661,12.59,4294,20.33,20.62,20.07,20.26,20.54,20.03,0.093,0,0
"2018-05-01 05:30:00",29662,12.59,4294,20.43,21.02,20.08,20.38,20.96,20.07,1.662,1.179,0.039
"2018-05-01 05:45:00",29663,12.6,4294,21.11,21.2,20.96,21.03,21.12,20.89,5.99,1.358,0.075
"2018-05-01 06:00:00",29664,12.59,4294,21.38,21.73,20.98,21.32,21.61,20.92,10.75,1.358,0.109
"2018-05-01 06:15:00",29665,12.59,4294,21.88,22.29,21.61,21.74,22.17,21.48,15.1,1.894,0.904
"2018-05-01 06:30:00",29666,12.6,4294,22.85,23.18,22.29,22.68,22.99,22.19,19.89,2.073,0.924
"2018-05-01 06:45:00",29667,12.59,4294,23.61,24.11,23.19,23.46,23.99,23.02,24.55,1.716,0.264
"2018-05-01 07:00:00",29668,12.59,4294,24.51,24.73,24.12,24.39,24.58,24,29.31,2.431,1.004
"2018-05-01 07:15:00",29669,12.58,4294,24.87,24.97,24.7,24.74,24.87,24.58,33.78,1.537,0.492
"2018-05-01 07:30:00",29670,12.58,4294,25.23,25.52,24.97,25.16,25.43,24.89,39.68,2.252,1.48
"2018-05-01 07:45:00",29671,12.61,4294,25.89,26.17,25.5,25.78,26.04,25.43,43.99,2.789,1.206
"2018-05-01 08:00:00",29672,12.61,4294,26.68,26.94,26.16,26.57,26.85,26.02,70.36,2.968,1.776
"2018-05-01 08:15:00",29673,12.59,4294,27.02,27.21,26.74,26.86,27.08,26.59,54.52,3.326,1.732
"2018-05-01 08:30:00",29674,12.61,4294,27.46,27.78,27.23,27.38,27.71,27.09,62.5,4.22,2.922
"2018-05-01 08:45:00",29675,12.63,4294,27.69,27.93,27.4,27.61,27.87,27.28,68.91,4.578,3.425
"2018-05-01 09:00:00",29676,12.61,4294,27.45,27.72,27.32,27.35,27.63,27.18,73.39,4.22,3.165
"2018-05-01 09:15:00",29677,12.63,4294,28.11,28.4,27.74,28.04,28.32,27.64,74.78,4.22,3.238
"2018-05-01 09:30:00",29678,12.62,4294,28.87,29.33,28.43,28.89,29.39,28.35,110.4,5.472,3.9
"2018-05-01 09:45:00",29679,12.63,4294,29.48,29.65,29.18,29.53,29.74,29.13,82.8,5.294,4.008
"2018-05-01 10:00:00",29680,12.63,4294,29.79,30.84,29.18,29.75,30.84,29.12,97.4,5.115,3.872
"2018-05-01 10:15:00",29681,12.64,4294,30.72,30.99,30.46,30.65,30.96,30.37,117,7.083,4.487
"2018-05-01 10:30:00",29682,12.66,4294,31.45,32.09,30.9,31.42,32.05,30.88,167.2,6.546,4.683
"2018-05-01 10:45:00",29683,12.68,4294,32.13,32.4,31.89,32.08,32.38,31.76,219.3,5.115,3.926
"2018-05-01 11:00:00",29684,12.72,4294,31.59,32.26,30.96,31.46,32.17,30.81,242.7,7.083,5.011
"2018-05-01 11:15:00",29685,12.7,4294,31.37,31.89,30.83,31.3,31.81,30.73,237,7.798,5.932
"2018-05-01 11:30:00",29686,12.77,4294,31.34,31.91,31.02,31.19,31.81,30.87,511.1,10.66,6.478
"2018-05-01 11:45:00",29687,12.88,4294,32.28,33.09,31.46,32.12,32.86,31.27,928,7.261,5.308
"2018-05-01 12:00:00",29688,14.51,4294,33.15,33.84,32.48,32.96,33.76,32.18,946,6.188,4.59
"2018-05-01 12:15:00",29689,14.44,4294,33.31,34.25,32.48,33.19,34.22,32.43,1002,7.261,5.115
"2018-05-01 12:30:00",29690,14.37,4294,34.36,35.65,32.93,34.32,35.65,32.94,1128,6.904,5.089
"2018-05-01 12:45:00",29691,14.31,4294,35.32,35.78,34.76,35.32,35.84,34.67,1124,8.16,4.997
"2018-05-01 13:00:00",29692,14.25,4294,35.83,37.28,34.72,35.62,37.11,34.62,985,5.472,3.582
"2018-05-01 13:15:00",29693,13.91,4294,35.98,37.23,35.15,35.93,37.07,35.11,904,7.619,5.363
"2018-05-01 13:30:00",29694,13.8,4294,36.6,37.23,35.99,36.58,37.3,35.94,1082,6.546,4.25
"2018-05-01 13:45:00",29695,13.79,4294,35.05,36.63,34.34,35.06,36.63,34.3,561.1,8.16,5.047
"2018-05-01 14:00:00",29696,13.81,4294,35.88,36.68,35.19,35.91,36.72,35.23,571.7,6.725,4.248
"2018-05-01 14:15:00",29697,13.8,4294,36.94,37.94,35.65,36.81,37.88,35.51,984,8.69,6.258
"2018-05-01 14:30:00",29698,13.75,4294,37.59,38.53,36.3,37.45,38.38,36.19,882,8.16,5.667
"2018-05-01 14:45:00",29699,13.75,4294,35.74,36.95,35.33,35.71,36.91,35.29,357,9.41,5.001
"2018-05-01 15:00:00",29700,13.76,4294,38.67,40.7,35.85,38.47,40.4,35.79,699.3,5.115,3.227
"2018-05-01 15:15:00",29701,13.74,4294,37.78,39.17,36.62,37.56,38.97,36.36,684.1,7.619,4.36
"2018-05-01 15:30:00",29702,13.67,4294,39.01,40.17,37.43,38.76,39.91,37.22,619.7,7.261,4.6
"2018-05-01 15:45:00",29703,13.66,4294,37.13,38.74,35.78,36.86,38.51,35.58,559.3,8.33,5.296
"2018-05-01 16:00:00",29704,13.66,4294,38.68,40.58,35.82,38.42,40.29,35.64,644.4,6.009,4.145
"2018-05-01 16:15:00",29705,13.67,4294,37.85,40.71,36.78,37.59,40.4,36.59,246,6.367,3.928
"2018-05-01 16:30:00",29706,13.69,4294,39.3,40.29,37.55,38.99,39.98,37.33,637.8,8.33,5.325
"2018-05-01 16:45:00",29707,13.67,4294,39.62,40.71,38.48,39.3,40.38,38.2,485.5,8.33,5.166
"2018-05-01 17:00:00",29708,13.64,4294,38.99,39.67,38.2,38.7,39.46,37.89,496.9,7.798,4.9
"2018-05-01 17:15:00",29709,13.63,4294,39.28,40.17,38.59,39.01,39.9,38.28,395.8,8.51,4.538
"2018-05-01 17:30:00",29710,13.6,4294,39.79,40.59,39.09,39.57,40.36,38.83,387.9,9.59,4.165
"2018-05-01 17:45:00",29711,13.6,4294,39.86,40.65,39.03,39.64,40.43,38.81,313.6,7.083,4.681
"2018-05-01 18:00:00",29712,13.63,4294,38.87,39.31,38.55,38.68,39.13,38.32,257.8,6.546,4.459
"2018-05-01 18:15:00",29713,13.64,4294,39.09,39.71,38.51,38.89,39.53,38.32,210.7,5.651,3.507
"2018-05-01 18:30:00",29714,13.67,4294,38.58,39.52,38.1,38.4,39.3,37.97,163.4,6.009,2.763
"2018-05-01 18:45:00",29715,13.69,4294,38.18,38.55,37.95,38.08,38.51,37.85,113.8,4.041,1.511
"2018-05-01 19:00:00",29716,13.41,4294,36.12,38.04,34.91,36,37.93,34.87,43.72,3.326,1.317
"2018-05-01 19:15:00",29717,13.25,4294,34.28,34.88,33.8,34.25,34.85,33.77,14.04,2.431,0.586
"2018-05-01 19:30:00",29718,13.12,4294,33.16,33.78,32.71,33.13,33.77,32.62,7.017,1.716,0.35
"2018-05-01 19:45:00",29719,13.05,4294,32.28,32.71,31.71,32.19,32.62,31.63,0.486,0,0
"2018-05-01 20:00:00",29720,13.01,4294,31.04,31.67,30.55,30.96,31.6,30.45,0,1.358,0.041
"2018-05-01 20:15:00",29721,12.97,4294,30.32,30.53,30.15,30.19,30.43,30.01,0,0,0
"2018-05-01 20:30:00",29722,12.96,4294,30.08,30.25,29.91,29.93,30.1,29.77,0,1.537,0.206
"2018-05-01 20:45:00",29723,12.93,4294,29.74,30.16,29.56,29.62,29.99,29.45,0,2.431,0.946
"2018-05-01 21:00:00",29724,12.91,4294,29.45,29.66,29.25,29.31,29.52,29.09,0,1.716,0.155
"2018-05-01 21:15:00",29725,12.91,4294,29.14,29.24,29.06,28.98,29.07,28.91,0,0,0
"2018-05-01 21:30:00",29726,12.9,4294,28.76,29.08,28.34,28.6,28.92,28.2,0,1.179,0.052
"2018-05-01 21:45:00",29727,12.88,4294,28.13,28.33,27.93,27.97,28.19,27.77,0,0,0
"2018-05-01 22:00:00",29728,12.88,4294,28.11,28.32,27.73,27.91,28.12,27.55,0,0,0
"2018-05-01 22:15:00",29729,12.87,4294,27.85,27.93,27.73,27.65,27.74,27.54,0,0,0
"2018-05-01 22:30:00",29730,12.86,4294,28.09,28.21,27.93,27.87,27.97,27.73,0,1.537,0.102
"2018-05-01 22:45:00",29731,12.84,4294,28.36,28.53,28.23,28.13,28.29,28,0,1.179,0.013
"2018-05-01 23:00:00",29732,12.84,4294,28.54,28.63,28.47,28.33,28.4,28.28,0,1.358,0.056
"2018-05-01 23:15:00",29733,12.83,4294,28.29,28.63,27.91,28.12,28.42,27.74,0,0,0
"2018-05-01 23:30:00",29734,12.82,4294,27.83,27.94,27.75,27.63,27.74,27.56,0,0,0
"2018-05-01 23:45:00",29735,12.82,4294,28.06,28.25,27.94,27.83,28.01,27.7,0,0,0
"2018-05-02 00:00:00",29736,12.81,4294,28.49,28.63,28.25,28.25,28.4,28.01,0,1.179,0.013
"2018-05-02 00:15:00",29737,12.8,4294,28.7,28.75,28.63,28.49,28.55,28.41,0,1.358,0.028
"2018-05-02 00:30:00",29738,12.8,4294,28.7,28.74,28.65,28.51,28.55,28.48,0,1.537,0.223
"2018-05-02 00:45:00",29739,12.79,4294,28.49,28.67,28.32,28.33,28.48,28.17,0,1.537,0.293
"2018-05-02 01:00:00",29740,12.79,4294,28.13,28.32,27.95,27.95,28.17,27.78,0,1.179,0.013
"2018-05-02 01:15:00",29741,12.79,4294,27.74,27.95,27.55,27.56,27.78,27.37,0,0,0
"2018-05-02 01:30:00",29742,12.77,4294,27.44,27.55,27.24,27.24,27.37,27.05,0,1.537,0.108
"2018-05-02 01:45:00",29743,12.76,4294,26.96,27.24,26.62,26.78,27.05,26.44,0,1.179,0.013
"2018-05-02 02:00:00",29744,12.75,4294,26.33,26.62,26.07,26.15,26.43,25.88,0,0,0
"2018-05-02 02:15:00",29745,12.75,4294,25.76,26.06,25.57,25.58,25.87,25.41,0,0,0
"2018-05-02 02:30:00",29746,12.74,4294,26.22,26.93,25.69,25.95,26.59,25.49,0,0,0
"2018-05-02 02:45:00",29747,12.73,4294,27.38,27.59,26.93,27.09,27.32,26.61,0,1.358,0.094
"2018-05-02 03:00:00",29748,12.73,4294,27.33,27.52,27.18,27.12,27.29,26.98,0,0,0
"2018-05-02 03:15:00",29749,12.72,4294,27.44,27.5,27.34,27.2,27.25,27.1,0,0,0
"2018-05-02 03:30:00",29750,12.72,4294,27.43,27.54,27.33,27.18,27.27,27.09,0,1.179,0.013
"2018-05-02 03:45:00",29751,12.7,4294,27.4,27.62,27.3,27.15,27.33,27.07,0,1.179,0.013
"2018-05-02 04:00:00",29752,12.7,4294,27.5,27.63,27.36,27.25,27.36,27.13,0,0,0
"2018-05-02 04:15:00",29753,12.69,4294,27.72,28.1,27.32,27.