"TOA5","Sinks_SinksRim_269","","","","","","rim15"
"TIMESTAMP","RECORD","BattV_MIN","ProgSig","AirT_AVG","AirT_MAX","AirT_MIN","AirT2_AVG","AirT2_MAX","AirT2_MIN","SolarW_AVG","WindS_MAX","WindS_AVG"
"TS","RN","","","","","","","","","","",""
"","","","","","","","","","","","",""
"2021-01-01 00:15:00",123337,12.52,4294,13.92,14.05,13.77,13.81,13.93,13.65,0,2.252,0.296
"2021-01-01 00:30:00",123338,12.52,4294,13.57,13.92,12.92,13.47,13.82,12.82,0,1.179,0.039
"2021-01-01 00:45:00",123339,12.52,4294,12.7,12.9,12.57,12.57,12.82,12.43,0,2.252,0.373
"2021-01-01 01:00:00",123340,12.52,4294,12.8,12.92,12.67,12.62,12.72,12.52,0,2.61,0.767
"2021-01-01 01:15:00",123341,12.52,4294,12.7,12.85,12.58,12.57,12.72,12.43,0,2.789,0.522
"2021-01-01 01:30:00",123342,12.51,4294,12.68,12.87,12.41,12.56,12.72,12.29,0,2.073,0.52
"2021-01-01 01:45:00",123343,12.5,4294,11.96,12.39,11.42,11.84,12.28,11.27,0,2.073,0.221
"2021-01-01 02:00:00",123344,12.5,4294,10.86,11.94,10.36,10.72,11.79,10.25,0,2.252,1.002
"2021-01-01 02:15:00",123345,12.5,4294,12.01,12.26,11.78,11.88,12.12,11.68,0,1.894,0.309
"2021-01-01 02:30:00",123346,12.5,4294,11.87,12.66,11.61,11.7,12.42,11.49,0,1.179,0.052
"2021-01-01 02:45:00",123347,12.5,4294,12.67,12.81,12.56,12.47,12.58,12.39,0,1.358,0.041
"2021-01-01 03:00:00",123348,12.5,4294,12.64,12.77,12.53,12.45,12.64,12.35,0,0,0
"2021-01-01 03:15:00",123349,12.5,4294,13.34,13.79,12.79,13.22,13.68,12.66,0,2.073,1.299
"2021-01-01 03:30:00",123350,12.5,4294,13.27,13.46,13.02,13.13,13.27,12.92,0,1.716,0.142
"2021-01-01 03:45:00",123351,12.49,4294,14.2,14.43,13.46,14.05,14.28,13.29,0,1.179,0.026
"2021-01-01 04:00:00",123352,12.49,4294,14.28,14.42,14.14,14.16,14.3,14.02,0,1.894,0.163
"2021-01-01 04:15:00",123353,12.48,4294,14.43,14.55,14.22,14.27,14.37,14.11,0,1.358,0.133
"2021-01-01 04:30:00",123354,12.49,4294,14.29,14.54,14.06,14.09,14.34,13.89,0,1.537,0.128
"2021-01-01 04:45:00",123355,12.49,4294,14.36,14.48,14.28,14.17,14.34,14.1,0,1.716,0.119
"2021-01-01 05:00:00",123356,12.48,4294,14.81,15.29,14.45,14.63,15.08,14.3,0,2.789,1.374
"2021-01-01 05:15:00",123357,12.48,4294,14.66,15.37,14.03,14.52,15.15,13.91,0,2.431,0.3
"2021-01-01 05:30:00",123358,12.48,4294,14.05,14.22,13.89,13.92,14.11,13.73,0,1.894,0.137
"2021-01-01 05:45:00",123359,12.48,4294,14.12,14.3,13.97,13.98,14.14,13.83,0,0,0
"2021-01-01 06:00:00",123360,12.48,4294,14.38,14.69,14.01,14.2,14.55,13.83,0,1.537,0.214
"2021-01-01 06:15:00",123361,12.48,4294,14.04,14.58,13.52,13.94,14.45,13.41,0,1.179,0.026
"2021-01-01 06:30:00",123362,12.48,4294,13.67,14.1,13.43,13.53,13.95,13.27,0,1.537,0.087
"2021-01-01 06:45:00",123363,12.48,4294,13.8,14.06,13.42,13.68,13.93,13.29,0,1.716,0.346
"2021-01-01 07:00:00",123364,12.48,4294,13.66,13.81,13.46,13.51,13.67,13.34,0,1.716,0.174
"2021-01-01 07:15:00",123365,12.48,4294,13.23,13.68,12.64,13.14,13.56,12.56,0,0,0
"2021-01-01 07:30:00",123366,12.48,4294,12.16,12.62,11.89,12.05,12.53,11.78,0,1.179,0.039
"2021-01-01 07:45:00",123367,12.47,4294,11.28,11.89,10.9,11.17,11.79,10.77,0.268,1.716,0.247
"2021-01-01 08:00:00",123368,12.48,4294,12.67,13.25,11.64,12.49,13.08,11.53,2.181,1.358,0.067
"2021-01-01 08:15:00",123369,12.48,4294,11.35,12.9,10.58,11.2,12.75,10.45,5.346,1.716,0.549
"2021-01-01 08:30:00",123370,12.5,4294,11.15,11.26,10.75,11.05,11.18,10.63,9.51,1.537,0.239
"2021-01-01 08:45:00",123371,12.5,4294,11.61,12.33,11.22,11.52,12.29,11.11,22.62,0,0
"2021-01-01 09:00:00",123372,12.54,4294,13.84,15.66,12.36,13.78,15.66,12.29,74.99,0,0
"2021-01-01 09:15:00",123373,12.59,4294,17.41,18.96,15.7,17.39,18.89,15.7,98.9,0,0
"2021-01-01 09:30:00",123374,12.65,4294,19.69,20.34,19,19.59,20.27,18.95,66.02,0,0
"2021-01-01 09:45:00",123375,12.7,4294,20.84,21.25,20.38,20.59,21.01,20.24,47.67,0,0
"2021-01-01 10:00:00",123376,12.76,4294,20.25,21.05,19.4,20.19,20.84,19.27,69.66,2.252,0.77
"2021-01-01 10:15:00",123377,12.8,4294,21.97,22.73,20.69,22.02,23.01,20.77,282.1,2.252,0.804
"2021-01-01 10:30:00",123378,12.86,4294,23.43,23.98,22.74,23.88,24.49,23.05,345.2,3.326,1.577
"2021-01-01 10:45:00",123379,12.89,4294,24.97,27.07,23.68,25.35,27.6,23.97,364.8,3.862,1.615
"2021-01-01 11:00:00",123380,12.94,4294,25.7,26.83,24.98,26.14,27.51,25.25,383.2,3.683,2.248
"2021-01-01 11:15:00",123381,13.02,4294,24.86,25.73,24.13,25.11,26.09,24.3,406.6,4.936,2.829
"2021-01-01 11:30:00",123382,13.11,4294,24.55,25.32,23.85,24.72,25.66,23.93,443.3,6.188,3.656
"2021-01-01 11:45:00",123383,13.15,4294,25.08,26.07,24.16,25.36,26.45,24.29,465.9,5.472,2.888
"2021-01-01 12:00:00",123384,13.19,4294,24.92,25.71,24.45,25.04,25.95,24.48,478.4,6.904,3.904
"2021-01-01 12:15:00",123385,14.24,4294,25.64,26.69,24.78,25.71,26.75,24.85,486.5,6.546,3.596
"2021-01-01 12:30:00",123386,14.24,4294,26.26,27.05,25.41,26.27,27.12,25.32,491,5.83,3.634
"2021-01-01 12:45:00",123387,14.24,4294,26.1,26.68,25.56,26.01,26.66,25.46,491,6.367,3.841
"2021-01-01 13:00:00",123388,14.21,4294,25.7,27.49,24.4,25.57,27.42,24.29,488,6.546,3.32
"2021-01-01 13:15:00",123389,14.21,4294,25.61,26.3,24.6,25.6,26.42,24.52,480.5,6.725,3.811
"2021-01-01 13:30:00",123390,14.21,4294,26.31,27.4,25.7,26.36,27.59,25.73,470.1,5.83,2.956
"2021-01-01 13:45:00",123391,14.21,4294,27.23,28.56,25.94,27.36,28.91,25.83,456.1,4.399,2.326
"2021-01-01 14:00:00",123392,14.18,4294,27.45,28.63,26.16,27.57,29.05,26.22,438.3,4.578,2.656
"2021-01-01 14:15:00",123393,14.19,4294,26.14,26.71,25.67,26.29,26.73,26.01,416,4.578,2.755
"2021-01-01 14:30:00",123394,13.78,4294,25.93,26.52,25.12,25.99,26.7,25,391.4,4.757,2.928
"2021-01-01 14:45:00",123395,13.78,4294,25.97,27.09,25.31,25.81,26.89,25.12,363.9,4.399,2.964
"2021-01-01 15:00:00",123396,13.81,4294,24.78,26.51,23.93,24.48,26.28,23.62,334.3,4.041,3.266
"2021-01-01 15:15:00",123397,13.84,4294,25.42,26.46,24.03,25.19,26.24,23.82,301.5,3.862,3.101
"2021-01-01 15:30:00",123398,13.85,4294,23.68,24.05,23.29,23.5,23.93,23.07,258.1,5.472,3.962
"2021-01-01 15:45:00",123399,13.9,4294,22.8,23.94,22.1,22.63,23.77,21.95,218.1,5.294,3.033
"2021-01-01 16:00:00",123400,13.93,4294,21.92,22.6,21.62,21.74,22.45,21.43,193.6,4.936,3.703
"2021-01-01 16:15:00",123401,13.97,4294,21.62,22.32,20.99,21.44,22.17,20.77,151.6,4.757,3.141
"2021-01-01 16:30:00",123402,14,4294,21.14,22.21,20.73,21,22.05,20.56,97.3,3.505,2.644
"2021-01-01 16:45:00",123403,13.27,4294,20.51,20.97,19.3,20.36,20.86,19.09,42.86,4.22,2.479
"2021-01-01 17:00:00",123404,13.01,4294,17.51,19.25,16.2,17.33,19.04,16.04,8.95,4.041,2.35
"2021-01-01 17:15:00",123405,12.93,4294,15.76,16.36,15.23,15.63,16.23,15.09,3.089,5.294,3.755
"2021-01-01 17:30:00",123406,12.89,4294,15.01,15.52,14.46,14.88,15.41,14.33,0.239,6.367,3.922
"2021-01-01 17:45:00",123407,12.86,4294,14.01,14.46,13.77,13.89,14.33,13.64,0,4.578,3.381
"2021-01-01 18:00:00",123408,12.84,4294,13.79,13.95,13.52,13.67,13.82,13.4,0,5.651,3.622
"2021-01-01 18:15:00",123409,12.82,4294,13.76,14.26,13.45,13.63,14.15,13.32,0,7.619,4.479
"2021-01-01 18:30:00",123410,12.81,4294,14.76,16.64,13.09,14.64,16.54,12.95,0,10.48,6.353
"2021-01-01 18:45:00",123411,12.8,4294,14.49,15.04,13.68,14.36,14.89,13.52,0,10.12,5.82
"2021-01-01 19:00:00",123412,12.8,4294,14.58,15.13,14.12,14.45,15.01,13.97,0,8.16,6.123
"2021-01-01 19:15:00",123413,12.78,4294,15.02,15.68,14.24,14.88,15.57,14.09,0,8.33,5.765
"2021-01-01 19:30:00",123414,12.76,4294,14.24,14.61,13.66,14.11,14.49,13.53,0,6.367,4.429
"2021-01-01 19:45:00",123415,12.75,4294,14.08,14.78,13.6,13.96,14.68,13.48,0,6.725,4.334
"2021-01-01 20:00:00",123416,12.74,4294,14.04,14.33,13.64,13.92,14.23,13.5,0,5.294,3.813
"2021-01-01 20:15:00",123417,12.74,4294,14.87,15.62,14.23,14.78,15.52,14.11,0,5.472,3.526
"2021-01-01 20:30:00",123418,12.73,4294,14.79,15.32,14.16,14.67,15.19,14.02,0,4.578,3.189
"2021-01-01 20:45:00",123419,12.71,4294,13.42,14.13,12.76,13.28,14,12.61,0,4.041,3.037
"2021-01-01 21:00:00",123420,12.72,4294,12.55,12.8,12.39,12.43,12.68,12.27,0,4.22,2.394
"2021-01-01 21:15:00",123421,12.71,4294,12.9,13.27,12.58,12.81,13.2,12.49,0,3.147,1.597
"2021-01-01 21:30:00",123422,12.7,4294,13.59,13.81,13.29,13.51,13.74,13.22,0,2.968,1.371
"2021-01-01 21:45:00",123423,12.69,4294,13.26,13.6,13.09,13.13,13.52,12.95,0,2.431,0.152
"2021-01-01 22:00:00",123424,12.69,4294,14.26,14.93,13.63,14.19,14.87,13.54,0,3.683,1.797
"2021-01-01 22:15:00",123425,12.68,4294,14.08,14.58,13.72,13.98,14.5,13.61,0,4.936,2.069
"2021-01-01 22:30:00",123426,12.68,4294,13.92,14.38,13.54,13.81,14.3,13.42,0,3.505,0.91
"2021-01-01 22:45:00",123427,12.66,4294,13.63,13.91,13.37,13.53,13.8,13.25,0,3.862,0.812
"2021-01-01 23:00:00",123428,12.66,4294,13.61,13.75,13.42,13.53,13.67,13.31,0,1.894,0.208
"2021-01-01 23:15:00",123429,12.65,4294,13.67,13.85,13.51,13.59,13.78,13.44,0,3.147,0.675
"2021-01-01 23:30:00",123430,12.65,4294,13.76,14.02,13.52,13.62,13.9,13.39,0,2.073,0.523
"2021-01-01 23:45:00",123431,12.64,4294,13.28,13.81,12.72,13.18,13.71,12.6,0,7.798,2.404
"2021-01-02 00:00:00",123432,12.64,4294,14.98,16.27,13.11,14.87,16.18,13,0,9.41,5.661
"2021-01-02 00:15:00",123433,12.63,4294,16.91,18.44,15.45,16.8,18.32,15.36,0,12.63,7.297
"2021-01-02 00:30:00",123434,12.63,4294,18.39,18.72,17.88,18.26,18.6,17.72,0,14.78,9.7
"2021-01-02 00:45:00",123435,12.62,4294,18.44,18.91,18.16,18.32,18.8,18.02,0,11.73,8.13
"2021-01-02 01:00:00",123436,12.62,4294,18.84,19.08,18.44,18.72,18.96,18.32,0,12.45,7.731
"2021-01-02 01:15:00",123437,12.62,4294,18.42,19.18,17.59,18.3,19.06,17.45,0,11.56,8.53
"2021-01-02 01:30:00",123438,12.62,4294,19.15,19.55,18.39,19.02,19.43,18.28,0,12.99,8.77
"2021-01-02 01:45:00",123439,12.61,4294,17.47,19.85,14.75,17.32,19.73,14.6,0,10.84,6.602
"2021-01-02 02:00:00",123440,12.61,4294,13.99,14.72,13.51,13.86,14.58,13.36,0,10.48,5.956
"2021-01-02 02:15:00",123441,12.61,4294,14.55,15.66,13.84,14.42,15.56,13.71,0,9.05,6.162
"2021-01-02 02:30:00",123442,12.61,4294,14.66,16.91,13.5,14.54,16.84,13.36,0,11.38,7.723
"2021-01-02 02:45:00",123443,12.6,4294,15.14,17.35,14.03,15.02,17.23,13.88,0,11.91,8.17
"2021-01-02 03:00:00",123444,12.6,4294,17.45,17.95,16.25,17.32,17.83,16.09,0,12.99,8.82
"2021-01-02 03:15:00",123445,12.59,4294,15.89,16.8,15.11,15.76,16.7,14.95,0,12.99,8.26
"2021-01-02 03:30:00",123446,12.59,4294,15.31,16.09,14.62,15.17,16,14.46,0,15.13,9.58
"2021-01-02 03:45:00",123447,12.59,4294,14.34,15.32,13.84,14.21,15.19,13.69,0,13.17,9.12
"2021-01-02 04:00:00",123448,12.59,4294,13.2,14.17,12.63,13.07,14.05,12.51,0,12.09,8.36
"2021-01-02 04:15:00",123449,12.58,4294,13.96,14.6,13.05,13.84,14.5,12.92,0,11.02,7.295
"2021-01-02 04:30:00",123450,12.58,4294,13.87,14.51,13.73,13.76,14.42,13.61,0,9.59,5.445
"2021-01-02 04:45:00",123451,12.57,4294,15.94,16.83,14.77,15.81,16.73,14.66,0,11.02,7.106
"2021-01-02 05:00:00",123452,12.57,4294,14.3,16.41,13.59,14.16,16.3,13.47,0,12.27,7.287
"2021-01-02 05:15:00",123453,12.57,4294,16.63,17,16.04,16.5,16.88,15.9,0,11.73,6.987
"2021-01-02 05:30:00",123454,12.57,4294,17.17,17.52,16.81,17.05,17.41,16.67,0,9.05,6.669
"2021-01-02 05:45:00",123455,12.57,4294,17.46,17.7,16.62,17.33,17.55,16.48,0,11.2,8.32
"2021-01-02 06:00:00",123456,12.56,4294,17.54,18.35,17.1,17.41,18.23,16.95,0,10.48,6.743
"2021-01-02 06:15:00",123457,12.56,4294,18.12,18.35,17.97,17.99,18.23,17.83,0,12.27,7.236
"2021-01-02 06:30:00",123458,12.56,4294,18.03,18.15,17.84,17.89,18.02,17.71,0,14.24,7.818
"2021-01-02 06:45:00",123459,12.55,4294,17.92,18.01,17.83,17.79,17.87,17.7,0,14.95,8.79
"2021-01-02 07:00:00",123460,12.55,4294,18.16,18.26,17.99,18.03,18.12,17.86,0,18.17,10.24
"2021-01-02 07:15:00",123461,12.55,4294,18.16,18.27,18.03,18.04,18.15,17.91,0,16.39,10.25
"2021-01-02 07:30:00",123462,12.54,4294,18.1,18.26,17.99,17.98,18.13,17.84,0,15.13,10.05
"2021-01-02 07:45:00",123463,12.55,4294,18.27,18.39,18.19,18.15,18.27,18.06,0.023,15.67,9.94
"2021-01-02 08:00:00",123464,12.54,4294,18.2,18.23,18.15,18.07,18.12,18.03,1.228,14.06,9
"2021-01-02 08:15:00",123465,12.55,4294,18.05,18.2,17.9,17.93,18.07,17.77,3.188,12.81,8.24
"2021-01-02 08:30:00",123466,12.55,4294,17.96,18.07,17.9,17.84,17.94,17.77,7.142,11.91,8.38
"2021-01-02 08:45:00",123467,12.57,4294,17.88,18.08,17.68,17.75,17.97,17.54,23.99,9.77,7.271
"2021-01-02 09:00:00",123468,12.57,4294,17.87,18.04,17.66,17.75,17.91,17.54,34.91,10.48,7.528
"2021-01-02 09:15:00",123469,12.59,4294,17.98,18.04,17.82,17.85,17.91,17.69,35.08,11.73,6.808
"2021-01-02 09:30:00",123470,12.59,4294,17.97,18.02,17.94,17.85,17.88,17.8,36.26,10.12,5.918
"2021-01-02 09:45:00",123471,12.59,4294,17.92,18,17.83,17.79,17.86,17.7,42.53,10.84,7.097
"2021-01-02 10:00:00",123472,12.61,4294,17.8,17.88,17.62,17.67,17.75,17.48,56.98,10.12,6.973
"2021-01-02 10:15:00",123473,12.6,4294,17.66,17.73,17.58,17.53,17.6,17.45,38.68,10.84,6.405
"2021-01-02 10:30:00",123474,12.59,4294,17.74,17.9,17.64,17.61,17.78,17.5,42.69,8.33,4.518
"2021-01-02 10:45:00",123475,12.59,4294,17.97,18.09,17.9,17.84,17.96,17.78,39.54,7.261,4.276
"2021-01-02 11:00:00",123476,12.59,4294,18,18.1,17.9,17.86,17.97,17.77,47.8,8.33,5.739
"2021-01-02 11:15:00",123477,12.6,4294,18.03,18.19,17.82,17.91,18.07,17.69,57.11,11.2,6.353
"2021-01-02 11:30:00",0,12.66,6505,18.11,18.25,17.96,17.98,18.13,17.82,102.4,10.66,7.034
"2021-01-02 11:45:00",1,12.66,6505,18.24,18.47,17.99,18.11,18.35,17.86,90.2,12.45,7.289
"2021-01-02 12:00:00",2,12.71,6505,18.5,18.62,18.36,18.37,18.49,18.23,100.7,12.45,7.532
"2021-01-02 12:15:00",3,12.72,6505,18.66,18.9,18.55,18.53,18.78,18.42,102.6,12.09,6.572
"2021-01-02 12:30:00",4,12.77,6505,18.95,19.1,18.7,18.83,18.97,18.58,128.2,13.7,6.556
"2021-01-02 12:45:00",5,12.8,6505,18.78,18.94,18.59,18.65,18.82,18.46,127.4,8.16,5.63
"2021-01-02 13:00:00",6,12.84,6505,19.02,19.1,18.94,18.9,18.98,18.83,124.1,11.56,6.713
"2021-01-02 13:15:00",7,12.88,6505,19.26,19.62,18.99,19.1,19.47,18.88,153.5,12.63,7.128
"2021-01-02 13:30:00",8,13.11,6505,19.71,19.93,19.61,19.6,19.81,19.49,168.8,12.09,6.105
"2021-01-02 13:45:00",9,13.61,6505,20.33,20.69,19.97,20.22,20.61,19.85,246.5,10.48,6.252
"2021-01-02 14:00:00",10,14.02,6505,20.42,20.7,20.25,20.31,20.61,20.13,217.5,10.3,6.236
"2021-01-02 14:15:00",11,13.73,6505,20.45,20.83,20.17,20.33,20.72,20.04,179.6,10.84,5.395
"2021-01-02 14:30:00",12,13.72,6505,20.24,20.45,19.98,20.12,20.33,19.86,171.1,13.34,6.276
"2021-01-02 14:45:00",13,13.98,6505,19.91,20.08,19.69,19.8,19.97,19.57,151.7,12.45,6.852
"2021-01-02 15:00:00",14,13.62,6505,19.7,19.92,19.53,19.59,19.8,19.42,130.3,12.09,6.937
"2021-01-02 15:15:00",15,13.81,6505,19.78,19.97,19.61,19.67,19.87,19.49,143.5,10.12,5.858
"2021-01-02 15:30:00",16,13.65,6505,19.68,20.04,19.41,19.57,19.93,19.29,133.8,9.77,5.474
"2021-01-02 15:45:00",17,13.56,6505,19.8,20,19.49,19.69,19.91,19.41,105.4,10.12,4.371
"2021-01-02 16:00:00",18,13.65,6505,19.6,19.81,19.37,19.5,19.71,19.25,125,12.27,5.236
"2021-01-02 16:15:00",19,14.8,6505,19.72,20,19.45,19.63,19.92,19.35,146.2,10.3,6.25
"2021-01-02 16:30:00",20,13.49,6505,19.74,20.17,19.11,19.64,20.09,18.99,77.22,7.798,4.687
"2021-01-02 16:45:00",21,13.15,6505,18.63,19.12,18.4,18.51,19,18.28,12.56,8.51,5.127
"2021-01-02 17:00:00",22,12.98,6505,18.34,18.41,18.21,18.24,18.32,18.11,4.36,10.66,4.147
"2021-01-02 17:15:00",23,12.9,6505,18.38,18.45,18.29,18.28,18.36,18.18,1.243,9.41,5.598
"2021-01-02 17:30:00",24,12.84,6505,18.39,18.53,18.14,18.29,18.45,18.04,0.077,10.12,6.248
"2021-01-02 17:45:00",25,12.82,6505,17.92,18.3,17.57,17.82,18.2,17.46,0,8.16,4.948
"2021-01-02 18:00:00",26,12.8,6505,17.73,17.93,17.42,17.63,17.83,17.33,0,6.367,4.856
"2021-01-02 18:15:00",27,12.77,6505,17.62,18.02,16.99,17.52,17.94,16.88,0,9.41,5.059
"2021-01-02 18:30:00",28,12.77,6505,16.86,17.09,16.73,16.75,16.97,16.61,0,6.725,4.562
"2021-01-02 18:45:00",29,12.73,6505,16.57,16.82,16.41,16.46,16.71,16.31,0,6.188,3.556
"2021-01-02 19:00:00",30,12.71,6505,17.06,17.58,16.78,16.96,17.5,16.65,0,6.725,4.079
"2021-01-02 19:15:00",31,12.71,6505,16.67,17.02,16.06,16.57,16.94,15.93,0,6.009,3.477
"2021-01-02 19:30:00",32,12.7,6505,16.23,16.73,15.81,16.11,16.62,15.68,0,8.33,4.622
"2021-01-02 19:45:00",33,12.69,6505,17.11,17.44,16.69,17.01,17.34,16.57,0,10.84,6.683
"2021-01-02 20:00:00",34,12.68,6505,17.48,17.75,17.14,17.37,17.64,17.02,0,14.06,9.66
"2021-01-02 20:15:00",35,12.66,6505,17.58,18.03,17.1,17.47,17.94,16.98,0,14.42,11.44
"2021-01-02 20:30:00",36,12.65,6505,17.18,17.71,16.86,17.07,17.6,16.73,0,13.7,10.35
"2021-01-02 20:45:00",37,12.64,6505,17.04,17.63,16.7,16.92,17.53,16.57,0,15.67,9.78
"2021-01-02 21:00:00",38,12.64,6505,18.06,19.19,17.4,17.96,19.11,17.27,0,17.64,10.84
"2021-01-02 21:15:00",39,12.64,6505,19.28,19.51,19.07,19.18,19.43,18.95,0,17.28,10.8
"2021-01-02 21:30:00",40,12.61,6505,19.47,19.7,19.28,19.36,19.62,19.19,0,17.46,10.99
"2021-01-02 21:45:00",41,12.61,6505,19.39,19.65,19.09,19.28,19.54,18.98,0,14.24,10.58
"2021-01-02 22:00:00",42,12.59,6505,19.27,19.67,18.74,19.16,19.59,18.62,0,14.78,10.57
"2021-01-02 22:15:00",43,12.59,6505,19.25,19.46,19.03,19.14,19.37,18.91,0,15.85,9.99
"2021-01-02 22:30:00",44,12.59,6505,19.45,19.7,19.24,19.35,19.59,19.13,0,11.73,8.95
"2021-01-02 22:45:00",45,12.58,6505,19.92,20.3,19.46,19.82,20.22,19.35,0,10.12,5.574
"2021-01-02 23:00:00",46,12.57,6505,19.72,19.94,19.5,19.62,19.86,19.39,0,7.261,3.539
"2021-01-02 23:15:00",47,12.57,6505,19.57,20.18,18.95,19.47,20.09,18.84,0,6.725,2.45
"2021-01-02 23:30:00",48,12.55,6505,18.42,18.92,18.21,18.3,18.8,18.1,0,4.041,1.868
"2021-01-02 23:45:00",49,12.56,6505,19.41,19.81,18.87,19.3,19.7,18.75,0,7.44,2.713
"2021-01-03 00:00:00",50,12.55,6505,19.7,19.99,19.47,19.6,19.9,19.39,0,6.367,3.546
"2021-01-03 00:15:00",51,12.55,6505,19.8,20.1,19.62,19.7,20.01,19.52,0,8.51,4.236
"2021-01-03 00:30:00",52,12.53,6505,19.42,19.82,19.07,19.31,19.72,18.95,0,7.261,5.017
"2021-01-03 00:45:00",53,12.53,6505,20.22,20.5,19.54,20.13,20.42,19.45,0,8.69,5.743
"2021-01-03 01:00:00",54,12.54,6505,20.4,20.66,20.13,20.31,20.56,20.01,0,8.33,4.21
"2021-01-03 01:15:00",55,12.53,6505,20.76,20.93,20.62,20.67,20.83,20.52,0,11.38,6.689
"2021-01-03 01:30:00",56,12.53,6505,20.19,20.66,19.78,20.08,20.54,19.66,0,10.3,6.115
"2021-01-03 01:45:00",57,12.53,6505,20.31,20.73,19.98,20.21,20.66,19.86,0,11.73,7.389
"2021-01-03 02:00:00",58,12.53,6505,20.13,20.58,19.58,20.02,20.48,19.45,0,11.02,5.176
"2021-01-03 02:15:00",59,12.53,6505,19.6,20.18,19.19,19.49,20.1,19.07,0,8.51,4.292
"2021-01-03 02:30:00",60,12.53,6505,20.42,20.74,20.06,20.32,20.68,19.94,0,9.59,5.594
"2021-01-03 02:45:00",61,12.52,6505,20.6,20.81,20.38,20.5,20.71,20.26,0,15.31,7.82
"2021-01-03 03:00:00",62,12.52,6505,20.64,20.89,20.3,20.53,20.8,20.18,0,18.17,8.69
"2021-01-03 03:15:00",63,12.52,6505,19.99,20.89,19.61,19.89,20.81,19.49,0,12.27,8.49
"2021-01-03 03:30:00",64,12.52,6505,19.58,20.06,19.27,19.48,19.97,19.15,0,11.73,7.269
"2021-01-03 03:45:00",65,12.53,6505,18.88,19.27,18.62,18.77,19.17,18.51,0,10.66,6.56
"2021-01-03 04:00:00",66,12.51,6505,18.82,19.26,18.31,18.71,19.15,18.19,0,11.73,8.17
"2021-01-03 04:15:00",67,12.52,6505,19.16,19.7,18.62,19.06,19.62,18.51,0,15.13,10.31
"2021-01-03 04:30:00",68,12.52,6505,19.32,19.67,18.81,19.22,19.58,18.68,0,15.49,10.18
"2021-01-03 04:45:00",69,12.52,6505,18.69,19.19,18.38,18.58,19.09,18.26,0,12.45,8.05
"2021-01-03 05:00:00",70,12.52,6505,19.04,20.18,18.15,18.95,20.1,18.04,0,9.23,6.472
"2021-01-03 05:15:00",71,12.5,6505,20.91,21.6,19.54,20.83,21.53,19.43,0,12.27,6.771
"2021-01-03 05:30:00",72,12.51,6505,21.58,21.88,21.29,21.5,21.8,21.21,0,10.48,6.6
"2021-01-03 05:45:00",73,12.5,6505,21.95,22.01,21.8,21.87,21.93,21.72,0,9.41,5.598
"2021-01-03 06:00:00",74,12.51,6505,22.02,22.15,21.84,21.94,22.07,21.76,0,7.977,4.489
"2021-01-03 06:15:00",75,12.51,6505,21.94,22.04,21.81,21.85,21.96,21.72,0,10.48,5.588
"2021-01-03 06:30:00",76,12.51,6505,21.97,22.07,21.83,21.89,22,21.74,0,7.977,4.826
"2021-01-03 06:45:00",77,12.51,6505,21.82,22.06,21.64,21.74,21.97,21.56,0,7.977,3.534
"2021-01-03 07:00:00",78,12.5,6505,21.95,22.11,21.76,21.86,22.04,21.66,0,8.87,5.304
"2021-01-03 07:15:00",79,12.51,6505,21.95,22.07,21.6,21.86,21.99,21.49,0,10.3,5.751
"2021-01-03 07:30:00",80,12.5,6505,21.44,21.61,21.31,21.34,21.52,21.2,0,7.977,5.21
"2021-01-03 07:45:00",81,12.51,6505,21.12,21.4,20.65,21.01,21.29,20.53,0.019,6.367,4.493
"2021-01-03 08:00:00",82,12.51,6505,20.58,20.73,20.41,20.47,20.62,20.3,0.824,8.16,4.932
"2021-01-03 08:15:00",83,12.52,6505,20.79,20.99,20.7,20.68,20.89,20.6,2.513,9.23,5.797
"2021-01-03 08:30:00",84,12.52,6505,20.84,21.11,20.46,20.72,21.01,20.33,9.48,9.41,5.81
"2021-01-03 08:45:00",85,12.52,6505,20.28,20.61,20.06,20.15,20.49,19.93,25.25,9.77,6.007
"2021-01-03 09:00:00",86,12.53,6505,20.18,20.34,20.09,20.05,20.22,19.94,19.23,9.94,6.914
"2021-01-03 09:15:00",87,12.52,6505,20.66,21.24,20.26,20.54,21.15,20.14,25.02,11.2,7.315
"2021-01-03 09:30:00",88,12.52,6505,21.66,22.27,20.94,21.55,22.16,20.81,31.71,12.81,8.88
"2021-01-03 09:45:00",89,12.53,6505,22.44,22.57,22.23,22.35,22.47,22.14,43.45,13.7,9.02
"2021-01-03 10:00:00",90,12.53,6505,22.52,22.58,22.46,22.43,22.49,22.38,62.46,16.56,10.8
"2021-01-03 10:15:00",91,12.57,6505,22.89,23.39,22.53,22.81,23.32,22.42,150.5,12.99,9.53
"2021-01-03 10:30:00",92,12.58,6505,22.94,23.35,22.54,22.85,23.28,22.42,92.3,18.71,10.49
"2021-01-03 10:45:00",93,12.57,6505,22.32,22.58,22.1,22.2,22.46,21.99,62.94,18.53,10.02
"2021-01-03 11:00:00",94,12.55,6505,22.19,22.38,22,22.06,22.26,21.87,54.34,16.03,9.82
"2021-01-03 11:15:00",95,12.55,6505,22.01,22.13,21.85,21.88,22,21.71,80.7,16.56,10
"2021-01-03 11:30:00",96,12.58,6505,22.2,22.42,21.95,22.07,22.31,21.79,83.2,15.13,9.62
"2021-01-03 11:45:00",97,12.58,6505,22.21,22.46,21.91,22.08,22.34,21.75,79.02,13.7,9.51
"2021-01-03 12:00:00",98,12.57,6505,22.03,22.19,21.93,21.89,22.07,21.79,75.16,14.6,9.95
"2021-01-03 12:15:00",99,12.59,6505,22.17,22.26,22.08,22.03,22.12,21.95,75.7,12.81,9.12
"2021-01-03 12:30:00",100,12.58,6505,22.18,22.22,22.1,22.04,22.1,21.98,67.11,17.1,9.82
"2021-01-03 12:45:00",101,12.59,6505,22.28,22.37,22.21,22.15,22.23,22.08,76.49,17.1,8.56
"2021-01-03 13:00:00",102,12.61,6505,22.18,22.3,22.08,22.05,22.16,21.95,114.3,13.7,9.31
"2021-01-03 13:15:00",103,12.62,6505,22.22,22.39,22.1,22.1,22.27,21.97,115.1,14.24,9.2
"2021-01-03 13:30:00",104,12.63,6505,22.43,22.55,22.34,22.3,22.42,22.19,127.9,15.31,8.77
"2021-01-03 13:45:00",105,12.62,6505,22.67,22.77,22.57,22.53,22.62,22.42,94.4,10.84,7.091
"2021-01-03 14:00:00",106,12.61,6505,22.69,22.8,22.62,22.56,22.66,22.49,78.8,12.09,7.778
"2021-01-03 14:15:00",107,12.59,6505,22.73,22.81,22.61,22.59,22.66,22.45,58.51,13.88,7.908
"2021-01-03 14:30:00",108,12.58,6505,22.69,22.75,22.62,22.55,22.61,22.46,49.38,13.17,8.85
"2021-01-03 14:45:00",109,12.57,6505,22.73,22.77,22.65,22.59,22.65,22.51,57.52,13.88,8.67
"2021-01-03 15:00:00",110,12.57,6505,22.68,22.79,22.61,22.54,22.65,22.46,51.99,12.27,7.228
"2021-01-03 15:15:00",111,12.56,6505,22.62,22.77,22.54,22.49,22.65,22.42,53.66,11.38,7.438
"2021-01-03 15:30:00",112,12.57,6505,22.89,23.2,22.62,22.76,23.08,22.5,55.72,11.02,6.232
"2021-01-03 15:45:00",113,12.55,6505,23.3,23.48,23.14,23.18,23.36,23.02,43.27,14.78,6.659
"2021-01-03 16:00:00",114,12.55,6505,23.33,23.46,23.17,23.21,23.33,23.05,27.64,13.7,8.39
"2021-01-03 16:15:00",115,12.55,6505,23.44,23.49,23.31,23.32,23.39,23.17,24.84,15.85,8.19
"2021-01-03 16:30:00",116,12.54,6505,23.49,23.56,23.43,23.4,23.48,23.32,20.17,14.95,8.91
"2021-01-03 16:45:00",117,12.54,6505,23.56,23.72,23.44,23.48,23.66,23.36,12.68,16.74,9.37
"2021-01-03 17:00:00",118,12.53,6505,23.54,23.63,23.47,23.46,23.55,23.39,3.887,17.1,9.12
"2021-01-03 17:15:00",119,12.52,6505,23.46,23.52,23.36,23.37,23.46,23.28,1.162,16.74,9.74
"2021-01-03 17:30:00",120,12.52,6505,23.6,23.71,23.36,23.53,23.66,23.28,0.182,16.74,9.67
"2021-01-03 17:45:00",121,12.52,6505,23.61,23.75,23.51,23.54,23.71,23.43,0,16.56,8.24
"2021-01-03 18:00:00",122,12.53,6505,23.55,23.7,23.44,23.49,23.64,23.37,0,14.24,8.33
"2021-01-03 18:15:00",123,12.53,6505,23.52,23.59,23.43,23.46,23.54,23.36,0,15.85,8.86
"2021-01-03 18:30:00",124,12.52,6505,23.64,23.83,23.48,23.6,23.79,23.43,0,14.95,9.62
"2021-01-03 18:45:00",125,12.52,6505,23.85,24.02,23.71,23.84,24.02,23.68,0,18.53,10.92
"2021-01-03 19:00:00",126,12.52,6505,23.77,23.91,23.63,23.75,23.91,23.6,0,19.78,11.25
"2021-01-03 19:15:00",127,12.52,6505,23.63,23.71,23.51,23.64,23.7,23.54,0,20.68,13.61
"2021-01-03 19:30:00",128,12.53,6505,23.34,23.63,22.89,23.35,23.64,22.89,0,22.29,11.26
"2021-01-03 19:45:00",129,12.52,6505,22.83,23.08,22.54,22.82,23.09,22.52,0,11.38,4.601
"2021-01-03 20:00:00",130,12.52,6505,22.87,23.13,22.54,22.84,23.11,22.5,0,6.367,3.308
"2021-01-03 20:15:00",131,12.52,6505,23.14,23.36,22.93,23.13,23.37,22.9,0,7.977,4.171
"2021-01-03 20:30:00",132,12.51,6505,23.28,23.59,22.98,23.28,23.62,22.96,0,11.91,5.721
"2021-01-03 20:45:00",133,12.53,6505,23.32,23.47,23.19,23.31,23.48,23.15,0,9.05,5.178
"2021-01-03 21:00:00",134,12.52,6505,23.52,23.67,23.4,23.51,23.69,23.37,0,11.38,5.119
"2021-01-03 21:15:00",135,12.51,6505,23.6,23.79,23.5,23.6,23.79,23.48,0,12.45,7.192
"2021-01-03 21:30:00",136,12.51,6505,23.42,23.59,23.15,23.4,23.59,23.09,0,12.09,8.46
"2021-01-03 21:45:00",137,12.52,6505,23.13,23.36,22.77,23.13,23.36,22.74,0,18,8.28
"2021-01-03 22:00:00",138,12.52,6505,22.9,23.01,22.73,22.9,23.05,22.72,0,11.91,7.776
"2021-01-03 22:15:00",139,12.52,6505,23.14,23.33,22.96,23.14,23.32,22.96,0,12.99,8.48
"2021-01-03 22:30:00",140,12.51,6505,23.23,23.33,23.08,23.22,23.32,23.05,0,12.09,7.76
"2021-01-03 22:45:00",141,12.51,6505,23.15,23.3,22.97,23.11,23.28,22.93,0,16.03,8.48
"2021-01-03 23:00:00",142,12.51,6505,22.88,23.24,22.5,22.83,23.19,22.42,0,14.6,7.953
"2021-01-03 23:15:00",143,12.51,6505,22.56,22.73,22.14,22.5,22.67,22.1,0,10.3,5.898
"2021-01-03 23:30:00",144,12.52,6505,22.54,22.67,22.1,22.48,22.62,22.03,0,9.23,4.775
"2021-01-03 23:45:00",145,12.51,6505,22.38,22.7,22.16,22.32,22.65,22.1,0,8.16,5.049
"2021-01-04 00:00:00",146,12.51,6505,22.32,22.62,21.91,22.25,22.56,21.83,0,7.44,4.632
"2021-01-04 00:15:00",147,12.51,6505,21.19,21.95,20.73,21.11,21.87,20.63,0,7.261,3.876
"2021-01-04 00:30:00",148,12.5,6505,20.85,21.32,20.52,20.76,21.24,20.41,0,8.16,5.292
"2021-01-04 00:45:00",149,12.51,6505,20.45,21.13,19.98,20.33,21.05,19.86,0,11.56,5.55
"2021-01-04 01:00:00",150,12.5,6505,20.75,21.17,20.57,20.66,21.09,20.46,0,5.472,2.951
"2021-01-04 01:15:00",151,12.5,6505,20.87,20.93,20.81,20.78,20.84,20.73,0,6.367,2.764
"2021-01-04 01:30:00",152,12.5,6505,20.99,21.13,20.87,20.87,21.03,20.73,0,5.83,3.662
"2021-01-04 01:45:00",153,12.5,6505,20.98,21.32,20.66,20.89,21.23,20.57,0,5.294,1.832
"2021-01-04 02:00:00",154,12.5,6505,21.22,21.55,20.69,21.15,21.47,20.62,0,4.936,1.738
"2021-01-04 02:15:00",155,12.51,6505,21.38,21.61,20.73,21.3,21.53,20.66,0,6.725,3.691
"2021-01-04 02:30:00",156,12.5,6505,21.44,21.67,21.09,21.33,21.57,20.97,0,6.546,4.332
"2021-01-04 02:45:00",157,12.5,6505,21.38,21.68,21.01,21.24,21.55,20.87,0,7.977,5.135
"2021-01-04 03:00:00",158,12.5,6505,21.79,21.92,21.57,21.61,21.72,21.43,0,9.41,5.506
"2021-01-04 03:15:00",159,12.5,6505,21.88,21.92,21.76,21.7,21.76,21.6,0,8.16,5.624
"2021-01-04 03:30:00",160,12.51,6505,21.5,21.76,21.17,21.35,21.6,21.05,0,7.977,5.689
"2021-01-04 03:45:00",161,12.5,6505,21.22,21.43,20.89,21.14,21.36,20.81,0,8.51,5.862
"2021-01-04 04:00:00",162,12.5,6505,21.06,21.31,20.69,21.02,21.33,20.59,0,9.23,4.95
"2021-01-04 04:15:00",163,12.49,6505,20.58,20.99,20.14,20.47,20.89,20.02,0,6.367,4.502
"2021-01-04 04:30:00",164,12.49,6505,20.39,20.57,20.14,20.29,20.46,20.04,0,6.725,5.071
"2021-01-04 04:45:00",165,12.5,6505,21.14,21.8,20.42,21.05,21.71,20.31,0,8.87,5.787
"2021-01-04 05:00:00",166,12.5,6505,21.7,21.96,21.44,21.62,21.88,21.37,0,6.904,4.689
"2021-01-04 05:15:00",167,12.49,6505,21.57,22.23,21.09,21.49,22.16,20.99,0,5.294,3.749
"2021-01-04 05:30:00",168,12.49,6505,19.95,21.05,19.04,19.89,20.95,18.95,0,3.326,0.977
"2021-01-04 05:45:00",169,12.48,6505,18.35,19.03,17.95,18.22,18.94,17.79,0,3.505,1.688
"2021-01-04 06:00:00",170,12.5,6505,19.47,20.47,18.38,19.36,20.38,18.25,0,4.22,2.835
"2021-01-04 06:15:00",171,12.49,6505,18.12,18.78,17.62,17.98,18.64,17.46,0,4.936,3.463
"2021-01-04 06:30:00",172,12.48,6505,16.13,18.18,15.27,15.95,18.06,15.11,0,4.399,3.526
"2021-01-04 06:45:00",173,12.48,6505,16.32,17.17,15.38,16.23,17.1,15.24,0,3.683,2.099
"2021-01-04 07:00:00",174,12.48,6505,17.85,18.9,17.18,17.78,18.82,17.13,0,3.147,1.062
"2021-01-04 07:15:00",175,12.48,6505,19.36,19.47,18.92,19.27,19.38,18.85,0,2.252,1.045
"2021-01-04 07:30:00",176,12.49,6505,19.16,19.47,18.79,19.02,19.33,18.65,0,2.252,0.105
"2021-01-04 07:45:00",177,12.48,6505,18.49,18.75,18.27,18.36,18.62,18.15,0.183,2.789,0.398
"2021-01-04 08:00:00",178,12.48,6505,17.89,18.28,17.45,17.76,18.15,17.31,2.46,1.894,0.344
"2021-01-04 08:15:00",179,12.48,6505,16.84,17.43,16.46,16.7,17.3,16.37,6.287,0,0
"2021-01-04 08:30:00",180,12.49,6505,16.93,17.79,16.26,16.83,17.69,16.17,11,3.505,1.235
"2021-01-04 08:45:00",181,12.51,6505,16.57,17.75,15.65,16.43,17.63,15.48,20.44,4.399,3.379
"2021-01-04 09:00:00",182,12.51,6505,17.66,18.72,16,17.55,18.63,15.87,121.6,6.188,4.413
"2021-01-04 09:15:00",183,12.55,6505,20.05,21.4,18.72,20,21.38,18.63,155.6,4.578,3.576
"2021-01-04 09:30:00",184,12.55,6505,21.83,22.01,21.42,21.79,21.97,21.41,75.45,5.294,3.803
"2021-01-04 09:45:00",185,12.58,6505,21.47,21.8,20.88,21.38,21.72,20.78,79.65,6.904,5.061
"2021-01-04 10:00:00",186,12.61,6505,21.05,21.35,20.55,20.98,21.3,20.47,103,7.977,5.427
"2021-01-04 10:15:00",187,12.64,6505,21.64,22.36,20.82,21.59,22.31,20.75,200.3,6.546,5.381
"2021-01-04 10:30:00",188,12.7,6505,22.55,23.02,22.26,22.48,23.01,22.19,211.4,9.77,6.659
"2021-01-04 10:45:00",189,12.76,6505,22.88,23.58,22.33,22.83,23.57,22.28,261.9,9.23,6.385
"2021-01-04 11:00:00",190,12.8,6505,24.71,26.13,23.57,24.71,26.17,23.54,306.6,7.619,5.816
"2021-01-04 11:15:00",191,12.84,6505,27.01,27.44,26.17,27.04,27.48,26.2,357.8,11.2,6.804
"2021-01-04 11:30:00",192,12.89,6505,27.8,28.48,27.1,27.79,28.49,27.06,410.3,12.09,9.05
"2021-01-04 11:45:00",193,12.96,6505,28.72,29.36,28.29,28.71,29.35,28.26,473.1,13.7,9.42
"2021-01-04 12:00:00",194,13.12,6505,29.93,30.34,29.4,29.92,30.35,29.4,527.1,14.6,9.32
"2021-01-04 12:15:00",195,13.44,6505,30.15,30.86,28.86,30.1,30.83,28.75,448,13.17,9.57
"2021-01-04 12:30:00",196,13.22,6505,28.27,28.86,28.01,28.16,28.74,27.89,183.9,14.6,9.12
"2021-01-04 12:45:00",197,13.15,6505,27.97,28.4,27.75,27.86,28.29,27.64,170.1,14.95,9.67
"2021-01-04 13:00:00",198,13.2,6505,28.38,28.55,28.16,28.27,28.45,28.03,191,16.74,10.56
"2021-01-04 13:15:00",199,13.18,6505,28.44,28.59,28.31,28.34,28.49,28.2,169.2,13.34,9.87
"2021-01-04 13:30:00",200,13.21,6505,28.24,28.4,28.04,28.14,28.28,27.93,182.1,13.17,8.79
"2021-01-04 13:45:00",201,13.16,6505,28.29,28.48,28.04,28.16,28.35,27.89,145.6,9.41,6.753
"2021-01-04 14:00:00",202,13.16,6505,28.34,28.52,28.07,28.2,28.37,27.93,162.8,6.725,5.63
"2021-01-04 14:15:00",203,13.26,6505,28.67,28.8,28.48,28.52,28.68,28.34,178.9,7.083,5.298
"2021-01-04 14:30:00",204,13.2,6505,28.75,28.87,28.66,28.61,28.74,28.51,157.4,8.51,5.667
"2021-01-04 14:45:00",205,13.1,6505,28.58,28.83,28.43,28.44,28.72,28.28,105.1,7.083,5.242
"2021-01-04 15:00:00",206,13.07,6505,28.59,28.72,28.46,28.45,28.57,28.33,84.9,8.16,5.109
"2021-01-04 15:15:00",207,13.03,6505,28.31,28.48,28.06,28.17,28.33,27.93,78.13,9.41,6.122
"2021-01-04 15:30:00",208,12.98,6505,28.06,28.11,28.02,27.93,27.99,27.88,59.21,7.977,5.9
"2021-01-04 15:45:00",209,12.92,6505,28.14,28.36,28.03,28.02,28.23,27.91,44.55,9.05,5.355
"2021-01-04 16:00:00",210,12.89,6505,28.45,28.54,28.37,28.33,28.42,28.22,33.33,10.84,6.918
"2021-01-04 16:15:00",211,12.89,6505,28.46,28.72,28.39,28.34,28.61,28.27,40.58,10.84,7.2
"2021-01-04 16:30:00",212,12.85,6505,28.72,28.8,28.63,28.6,28.69,28.5,19.75,12.63,7.975
"2021-01-04 16:45:00",213,12.82,6505,28.66,28.87,28.46,28.54,28.73,28.32,16.07,8.51,6.184
"2021-01-04 17:00:00",214,12.81,6505,28.57,28.7,28.46,28.44,28.57,28.34,10.59,8.69,5.731
"2021-01-04 17:15:00",215,12.77,6505,28.61,28.75,28.49,28.49,28.62,28.38,1.234,10.3,6.566
"2021-01-04 17:30:00",216,12.75,6505,28.67,28.72,28.61,28.55,28.62,28.47,0.009,9.77,6.45
"2021-01-04 17:45:00",217,12.75,6505,28.37,28.61,27.96,28.26,28.49,27.84,0,8.69,5.89
"2021-01-04 18:00:00",218,12.73,6505,28.12,28.42,27.95,28.01,28.33,27.83,0,7.977,5.494
"2021-01-04 18:15:00",219,12.72,6505,28.81,29.22,28.44,28.71,29.12,28.35,0,10.3,6.544
"2021-01-04 18:30:00",220,12.72,6505,29.47,29.8,29.12,29.35,29.69,29,0,14.24,8.93
"2021-01-04 18:45:00",221,12.71,6505,29.46,29.62,29.31,29.34,29.5,29.19,0,14.06,9.08
"2021-01-04 19:00:00",222,12.7,6505,29.03,29.32,28.77,28.9,29.19,28.65,0,13.34,9.35
"2021-01-04 19:15:00",223,12.7,6505,27.88,28.73,27.23,27.76,28.62,27.11,0,14.42,9.54
"2021-01-04 19:30:00",224,12.69,6505,27.1,27.23,26.95,26.98,27.11,26.81,0,18.35,12.39
"2021-01-04 19:45:00",225,12.66,6505,26.95,27.05,26.86,26.83,26.93,26.74,0,18,13.53
"2021-01-04 20:00:00",226,12.66,6505,26.88,26.91,26.84,26.76,26.8,26.73,0,15.31,10.86
"2021-01-04 20:15:00",227,12.65,6505,26.92,26.96,26.88,26.81,26.85,26.77,0,15.67,11.56
"2021-01-04 20:30:00",228,12.64,6505,26.77,26.87,26.69,26.66,26.77,26.55,0,16.39,9.17
"2021-01-04 20:45:00",229,12.64,6505,26.69,26.84,26.61,26.56,26.7,26.5,0,11.02,8.14
"2021-01-04 21:00:00",230,12.63,6505,27.06,27.23,26.84,26.94,27.12,26.7,0,11.38,9.03
"2021-01-04 21:15:00",231,12.62,6505,27.12,27.27,27.03,27,27.15,26.89,0,11.91,7.953
"2021-01-04 21:30:00",232,12.61,6505,27.32,27.46,27.1,27.21,27.37,26.96,0,11.91,8.33
"2021-01-04 21:45:00",233,12.6,6505,27.21,27.39,27.11,27.08,27.27,26.97,0,9.94,7.027
"2021-01-04 22:00:00",234,12.61,6505,27.08,27.12,27.04,26.94,26.99,26.88,0,9.77,6.916
"2021-01-04 22:15:00",235,12.59,6505,27.15,27.23,27.05,27.02,27.1,26.92,0,7.977,4.997
"2021-01-04 22:30:00",236,12.59,6505,27.15,27.32,27,27.03,27.19,26.85,0,8.51,6.234
"2021-01-04 22:45:00",237,12.58,6505,27.25,27.39,27.12,27.11,27.26,27,0,10.12,6.256
"2021-01-04 23:00:00",238,12.57,6505,27.39,27.66,27.15,27.26,27.54,27.03,0,12.45,8.24
"2021-01-04 23:15:00",239,12.57,6505,27.18,27.45,27,27.05,27.31,26.85,0,10.12,7.327
"2021-01-04 23:30:00",240,12.57,6505,27.03,27.08,26.95,26.9,26.93,26.81,0,11.02,7.283
"2021-01-04 23:45:00",241,12.55,6505,27.21,27.81,27.04,27.09,27.73,26.91,0,10.84,7.884
"2021-01-05 00:00:00",242,12.55,6505,28.23,28.44,27.86,28.13,28.35,27.77,0,12.63,9.2
"2021-01-05 00:15:00",243,12.55,6505,27.44,28.16,27.04,27.3,28.07,26.89,0,11.02,6.711
"2021-01-05 00:30:00",244,12.54,6505,27.03,27.19,26.87,26.9,27.08,26.73,0,8.16,5.506
"2021-01-05 00:45:00",245,12.55,6505,27.47,27.72,27.12,27.37,27.61,27,0,9.23,6.747
"2021-01-05 01:00:00",246,12.54,6505,27.66,27.73,27.51,27.54,27.62,27.39,0,10.48,7.281
"2021-01-05 01:15:00",247,12.53,6505,27.69,27.9,27.5,27.57,27.8,27.36,0,15.13,9.62
"2021-01-05 01:30:00",248,12.54,6505,28,28.1,27.82,27.9,28.01,27.7,0,16.21,11.38
"2021-01-05 01:45:00",249,12.53,6505,27.87,28.08,27.66,27.77,28,27.54,0,16.74,11.77
"2021-01-05 02:00:00",250,12.53,6505,27.19,27.66,26.1,27.05,27.52,25.92,0,15.67,11.2
"2021-01-05 02:15:00",251,12.52,6505,24.24,26.03,23.52,24.06,25.86,23.36,0,17.28,9.97
"2021-01-05 02:30:00",252,12.52,6505,23.44,23.53,23.39,23.32,23.38,23.27,0,13.7,8.4
"2021-01-05 02:45:00",253,12.52,6505,23.42,23.47,23.38,23.3,23.36,23.27,0,11.91,7.772
"2021-01-05 03:00:00",254,12.51,6505,23.48,23.51,23.43,23.36,23.4,23.31,0,11.2,7.017
"2021-01-05 03:15:00",255,12.52,6505,23.4,23.46,23.34,23.27,23.34,23.21,0,7.261,4.453
"2021-01-05 03:30:00",256,12.52,6505,23.5,23.65,23.36,23.43,23.59,23.25,0,11.91,5.329
"2021-01-05 03:45:00",257,12.51,6505,23.74,23.81,23.66,23.66,23.72,23.57,0,7.261,4.399
"2021-01-05 04:00:00",258,12.51,6505,23.83,23.84,23.81,23.74,23.76,23.71,0,7.44,5.017
"2021-01-05 04:15:00",259,12.5,6505,23.77,23.83,23.68,23.65,23.72,23.56,0,10.3,5.898
"2021-01-05 04:30:00",260,12.5,6505,23.56,23.68,23.4,23.47,23.6,23.31,0,13.17,6.58
"2021-01-05 04:45:00",261,12.5,6505,23.23,23.4,22.89,23.12,23.32,22.74,0,16.92,7.202
"2021-01-05 05:00:00",262,12.5,6505,22.5,22.88,21.92,22.35,22.74,21.72,0,12.45,7.128
"2021-01-05 05:15:00",263,12.5,6505,21.37,21.91,20.92,21.18,21.71,20.77,0,14.06,6.697
"2021-01-05 05:30:00",264,12.5,6505,20.73,20.92,20.53,20.57,20.74,20.37,0,12.45,6.56
"2021-01-05 05:45:00",265,12.5,6505,20.34,20.53,20.2,20.19,20.37,20.05,0,17.64,8.94
"2021-01-05 06:00:00",266,12.5,6505,20.08,20.2,19.8,19.93,20.05,19.65,0,15.31,8.84
"2021-01-05 06:15:00",267,12.49,6505,19.51,19.79,19.23,19.36,19.65,19.08,0,15.31,8.13
"2021-01-05 06:30:00",268,12.49,6505,18.87,19.22,18.61,18.75,19.07,18.5,0,16.39,9.55
"2021-01-05 06:45:00",269,12.49,6505,18.46,18.6,18.37,18.37,18.5,18.29,0,17.64,9.79
"2021-01-05 07:00:00",270,12.49,6505,18.28,18.37,18.19,18.2,18.28,18.09,0,14.78,9.14
"2021-01-05 07:15:00",271,12.49,6505,18.06,18.19,17.98,17.97,18.09,17.86,0,14.95,7.82
"2021-01-05 07:30:00",272,12.5,6505,17.89,17.98,17.86,17.81,17.86,17.78,0,11.56,6.918
"2021-01-05 07:45:00",273,12.48,6505,17.79,17.86,17.62,17.68,17.78,17.5,0.132,16.74,8.57
"2021-01-05 08:00:00",274,12.48,6505,17.41,17.62,17.26,17.31,17.5,17.19,1.772,20.68,11.43
"2021-01-05 08:15:00",275,12.49,6505,17.27,17.3,17.25,17.18,17.23,17.16,3.406,19.78,11.21
"2021-01-05 08:30:00",276,12.48,6505,17.34,17.34,17.3,17.23,17.26,17.22,5.69,16.74,9.3
"2021-01-05 08:45:00",277,12.5,6505,17.28,17.34,17.22,17.18,17.22,17.14,13.14,15.85,9.86
"2021-01-05 09:00:00",278,12.49,6505,17.5,17.9,17.26,17.42,17.78,17.19,83.8,14.42,8.03
"2021-01-05 09:15:00",279,12.48,6505,17.89,17.99,17.79,17.77,17.84,17.69,60.47,11.56,5.954
"2021-01-05 09:30:00",280,12.48,6505,17.9,17.96,17.84,17.74,17.82,17.7,54.08,9.94,5.977
"2021-01-05 09:45:00",281,12.48,6505,17.78,17.9,17.7,17.59,17.72,17.51,64.62,13.52,8.45
"2021-01-05 10:00:00",282,12.49,6505,17.93,18.14,17.7,17.73,17.88,17.54,108.4,12.63,7.267
"2021-01-05 10:15:00",283,12.49,6505,18.05,18.31,17.85,17.82,18.06,17.62,144.9,13.7,6.844
"2021-01-05 10:30:00",284,12.48,6505,18.12,18.33,17.96,17.91,18.07,17.77,140.1,14.95,7.615
"2021-01-05 10:45:00",285,12.49,6505,18.88,19.5,18.3,18.65,19.27,18.07,354.1,12.63,8.05
"2021-01-05 11:00:00",286,12.5,6505,19.44,19.89,18.9,19.06,19.66,18.5,194.7,12.81,7.039
"2021-01-05 11:15:00",287,12.5,6505,18.32,18.9,17.9,18.02,18.51,17.65,71.84,12.27,6.613
"2021-01-05 11:30:00",288,12.5,6505,17.83,17.89,17.77,17.62,17.69,17.57,69.48,8.51,4.924
"2021-01-05 11:45:00",289,12.48,6505,17.76,17.81,17.69,17.55,17.63,17.47,82.5,9.94,5.339
"2021-01-05 12:00:00",290,12.49,6505,17.85,17.89,17.77,17.61,17.65,17.54,90.2,11.56,6.767
"2021-01-05 12:15:00",291,12.49,6505,18.17,18.41,17.84,17.97,18.2,17.63,104.6,8.33,4.345
"2021-01-05 12:30:00",292,12.49,6505,18.65,18.78,18.41,18.48,18.72,18.19,103.8,9.94,3.46
"2021-01-05 12:45:00",293,12.5,6505,18.68,18.82,18.45,18.4,18.59,18.18,105.7,12.09,5.443
"2021-01-05 13:00:00",294,12.48,6505,18.55,18.67,18.42,18.33,18.47,18.18,108.2,7.619,4.562
"2021-01-05 13:15:00",295,12.49,6505,18.5,18.58,18.38,18.26,18.35,18.14,96.7,9.05,4.797
"2021-01-05 13:30:00",296,12.48,6505,18.42,18.5,18.32,18.18,18.26,18.07,109.3,8.69,5.236
"2021-01-05 13:45:00",297,12.48,6505,18.63,18.94,18.34,18.39,18.69,18.1,126.5,8.51,4.087
"2021-01-05 14:00:00",298,12.5,6505,18.76,18.91,18.59,18.47,18.69,18.33,95.2,7.261,4.453
"2021-01-05 14:15:00",299,12.48,6505,18.42,18.6,18.23,18.16,18.36,17.95,66.92,9.94,5.526
"2021-01-05 14:30:00",300,12.48,6505,18.17,18.26,18.07,17.93,18.03,17.84,69.62,7.798,5.407
"2021-01-05 14:45:00",301,12.48,6505,18.24,18.42,18.1,18.04,18.18,17.9,90.3,9.23,4.612
"2021-01-05 15:00:00",302,12.48,6505,18.54,18.65,18.42,18.3,18.4,18.18,84.4,7.798,3.717
"2021-01-05 15:15:00",303,12.5,6505,18.65,18.73,18.5,18.39,18.49,18.2,71.29,7.977,3.761
"2021-01-05 15:30:00",304,12.48,6505,18.57,18.66,18.5,18.33,18.42,18.21,85.2,5.651,3.55
"2021-01-05 15:45:00",305,12.48,6505,18.45,18.59,18.2,18.22,18.38,17.98,66.82,5.83,3.57
"2021-01-05 16:00:00",306,12.48,6505,17.97,18.19,17.81,17.79,17.98,17.66,51.59,9.05,4.584
"2021-01-05 16:15:00",307,12.48,6505,17.6,17.9,17.29,17.43,17.74,17.13,44.51,8.69,5.526
"2021-01-05 16:30:00",308,12.48,6505,17.33,17.41,17.2,17.17,17.29,17.03,42.96,9.05,4.105
"2021-01-05 16:45:00",309,12.47,6505,17.26,17.41,16.98,17.07,17.26,16.79,34.21,5.472,3.594
"2021-01-05 17:00:00",310,12.47,6505,16.52,16.97,16.27,16.32,16.77,16.08,6.314,7.44,4.562
"2021-01-05 17:15:00",311,12.47,6505,16.35,16.41,16.28,16.26,16.41,16.16,2.822,6.367,4.037
"2021-01-05 17:30:00",312,12.47,6505,16.42,16.45,16.37,16.32,16.41,16.25,0.51,5.115,3.316
"2021-01-05 17:45:00",313,12.48,6505,16.32,16.37,16.21,16.18,16.29,16.05,0,5.115,3.181
"2021-01-05 18:00:00",314,12.48,6505,16.12,16.21,16.05,15.98,16.04,15.89,0,6.009,4.133
"2021-01-05 18:15:00",315,12.46,6505,15.73,16.05,15.23,15.53,15.89,15.02,0,4.757,2.403
"2021-01-05 18:30:00",316,12.46,6505,14.94,15.23,14.84,14.82,15.02,14.72,0,4.399,2.654
"2021-01-05 18:45:00",317,12.46,6505,14.82,14.98,14.53,14.72,14.9,14.41,0,2.789,1.304
"2021-01-05 19:00:00",318,12.46,6505,14.06,14.52,13.77,13.93,14.41,13.62,0,2.073,0.451
"2021-01-05 19:15:00",319,12.46,6505,13.49,13.98,12.76,13.24,13.83,12.59,0,4.399,0.819
"2021-01-05 19:30:00",320,12.45,6505,12.71,12.76,12.61,12.65,12.74,12.53,0,1.894,0.427
"2021-01-05 19:45:00",321,12.44,6505,12.57,12.7,12.44,12.5,12.7,12.34,0,2.431,0.842
"2021-01-05 20:00:00",322,12.45,6505,12.34,12.55,12.21,12.18,12.44,11.96,0,1.894,0.351
"2021-01-05 20:15:00",323,12.44,6505,11.77,12.21,11.09,11.52,11.96,10.83,0,2.968,0.525
"2021-01-05 20:30:00",324,12.45,6505,10.73,11.08,10.59,10.63,10.83,10.52,0,1.716,0.247
"2021-01-05 20:45:00",325,12.44,6505,10.59,10.72,10.28,10.52,10.74,10.06,0,2.789,1.116
"2021-01-05 21:00:00",326,12.44,6505,9.99,10.28,9.82,9.94,10.21,9.7,0,2.968,1.902
"2021-01-05 21:15:00",327,12.43,6505,10.15,10.21,10.02,10.1,10.21,9.91,0,2.431,0.815
"2021-01-05 21:30:00",328,12.43,6505,9.86,10.02,9.66,9.78,9.94,9.57,0,2.968,1.103
"2021-01-05 21:45:00",329,12.44,6505,9.56,9.68,9.23,9.49,9.76,9.01,0,2.968,2.108
"2021-01-05 22:00:00",330,12.42,6505,9.35,9.53,8.97,9.24,9.66,8.63,0,4.936,3.187
"2021-01-05 22:15:00",331,12.43,6505,8.48,8.95,7.995,8.31,8.91,7.743,0,5.651,3.678
"2021-01-05 22:30:00",332,12.42,6505,9.84,10.79,8.43,10.09,11.05,8.8,0,6.725,4.821
"2021-01-05 22:45:00",333,12.43,6505,11.72,12.31,10.86,11.87,12.52,11.13,0,7.083,4.178
"2021-01-05 23:00:00",334,12.43,6505,11.13,12.27,10.2,10.88,12.19,10.06,0,3.862,1.134
"2021-01-05 23:15:00",335,12.42,6505,10.1,10.2,10.05,10.14,10.36,9.96,0,2.252,0.668
"2021-01-05 23:30:00",336,12.42,6505,10.43,10.68,10.22,10.55,10.75,10.33,0,3.326,1.377
"2021-01-05 23:45:00",337,12.42,6505,10.51,10.69,10.39,10.52,10.7,10.35,0,3.862,1.983
"2021-01-06 00:00:00",338,12.42,6505,11.48,12.06,10.45,11.76,12.29,10.62,0,5.115,3.562
"2021-01-06 00:15:00",339,12.42,6505,11.56,12.05,10.28,11.36,12.21,9.83,0,5.83,3.489
"2021-01-06 00:30:00",340,12.41,6505,9.46,10.26,9.15,9.29,9.81,9.02,0,3.683,2.731
"2021-01-06 00:45:00",341,12.41,6505,9.13,9.34,8.97,9.14,9.55,8.91,0,3.505,2.397
"2021-01-06 01:00:00",342,12.41,6505,10.12,10.79,9.34,10.37,11.19,9.55,0,4.041,2.67
"2021-01-06 01:15:00",343,12.41,6505,12.15,12.92,10.84,12.57,13.28,11.28,0,8.16,5.409
"2021-01-06 01:30:00",344,12.41,6505,12.79,13,12.46,12.83,13.12,12.27,0,7.44,4.616
"2021-01-06 01:45:00",345,12.41,6505,12.06,12.44,11.7,11.96,12.23,11.58,0,5.115,3.032
"2021-01-06 02:00:00",346,12.41,6505,11.09,11.68,10.71,10.96,11.56,10.69,0,3.683,1.528
"2021-01-06 02:15:00",347,12.41,6505,10.53,10.71,10.25,10.49,10.71,10.19,0,2.61,1.744
"2021-01-06 02:30:00",348,12.41,6505,10.05,10.24,9.9,10,10.2,9.87,0,1.537,0.104
"2021-01-06 02:45:00",349,12.4,6505,10,10.3,9.84,10,10.39,9.83,0,0,0
"2021-01-06 03:00:00",350,12.4,6505,10.36,10.49,10.17,10.3,10.54,10.03,0,3.505,0.666
"2021-01-06 03:15:00",351,12.4,6505,9.82,10.16,9.6,9.71,10.03,9.51,0,3.147,0.78
"2021-01-06 03:30:00",352,12.4,6505,10.12,10.43,9.64,10.16,10.45,9.67,0,2.073,0.48
"2021-01-06 03:45:00",353,12.41,6505,10.57,10.73,10.37,10.55,10.75,10.3,0,2.252,0.463
"2021-01-06 04:00:00",354,12.39,6505,10.2,10.56,9.81,10.09,10.48,9.68,0,2.61,0.857
"2021-01-06 04:15:00",355,12.39,6505,10.39,10.88,9.83,10.47,10.88,9.79,0,2.252,0.518
"2021-01-06 04:30:00",356,12.39,6505,10.69,10.87,10.58,10.73,10.86,10.6,0,2.431,0.583
"2021-01-06 04:45:00",357,12.39,6505,10.51,10.62,10.39,10.51,10.69,10.33,0,2.61,1.355
"2021-01-06 05:00:00",358,12.39,6505,9.93,10.5,9.23,9.73,10.43,9.08,0,3.683,1.956
"2021-01-06 05:15:00",359,12.39,6505,9.02,9.23,8.93,8.93,9.15,8.84,0,3.505,1.938
"2021-01-06 05:30:00",360,12.39,6505,9.51,10.11,8.96,9.61,10.22,8.93,0,3.326,1.201
"2021-01-06 05:45:00",361,12.39,6505,10.46,10.72,10.12,10.45,10.62,10.24,0,1.716,0.23
"2021-01-06 06:00:00",362,12.39,6505,10.8,10.92,10.71,10.78,10.96,10.62,0,1.537,0.093
"2021-01-06 06:15:00",363,12.39,6505,11.06,11.2,10.92,11.12,11.28,10.96,0,0,0
"2021-01-06 06:30:00",364,12.39,6505,11.12,11.2,10.99,11.15,11.28,11.01,0,0,0
"2021-01-06 06:45:00",365,12.39,6505,11.15,11.26,11.01,11.21,11.37,11.07,0,2.073,0.341
"2021-01-06 07:00:00",366,12.38,6505,11.23,11.37,10.94,11.2,11.41,10.86,0,1.894,0.398
"2021-01-06 07:15:00",367,12.39,6505,10.63,10.92,10.48,10.62,10.85,10.45,0,2.61,0.52
"2021-01-06 07:30:00",368,12.4,6505,11.22,11.6,10.69,11.36,11.67,10.8,0,2.073,0.57
"2021-01-06 07:45:00",369,12.38,6505,11.46,11.6,11.35,11.52,11.66,11.41,0.356,2.252,0.755
"2021-01-06 08:00:00",370,12.39,6505,12.06,12.5,11.51,12.23,12.64,11.62,2.568,2.61,1.893
"2021-01-06 08:15:00",371,12.39,6505,12.51,12.54,12.48,12.49,12.65,12.44,5.966,2.61,0.755
"2021-01-06 08:30:00",372,12.39,6505,12.59,13.06,12.38,12.65,13.08,12.36,11.42,2.61,1.329
"2021-01-06 08:45:00",373,12.38,6505,13.37,13.73,13.07,13.4,13.73,13.09,27.12,2.073,0.198
"2021-01-06 09:00:00",374,12.38,6505,14.26,14.99,13.75,14.31,14.99,13.73,82,2.789,0.644
"2021-01-06 09:15:00",375,12.39,6505,16.25,17.47,15.01,16.25,17.5,15.01,107,2.252,0.797
"2021-01-06 09:30:00",376,12.39,6505,18.29,18.6,17.48,18.12,18.44,17.52,72.69,2.61,1.493
"2021-01-06 09:45:00",377,12.41,6505,19.23,19.98,18.62,18.96,19.71,18.3,51.21,3.505,1.169
"2021-01-06 10:00:00",378,12.57,6505,21.23,22.64,20,21.06,22.43,19.74,186.6,2.61,1.784
"2021-01-06 10:15:00",379,12.64,6505,24.08,25.47,22.65,24.01,25.39,22.45,314.6,2.61,1.686
"2021-01-06 10:30:00",380,12.7,6505,25.24,25.66,24.71,24.54,25.26,23.67,345.9,2.789,2.191
"2021-01-06 10:45:00",381,12.75,6505,27.62,29.16,25.69,27.46,29.04,25.3,374,2.431,1.21
"2021-01-06 11:00:00",382,12.81,6505,28.18,28.8,27.55,27.63,28.42,26.52,404.8,3.683,2.527
"2021-01-06 11:15:00",383,12.84,6505,29.49,30.05,28.72,29.07,30.06,28.21,418.3,3.147,2.169
"2021-01-06 11:30:00",384,12.9,6505,28.96,29.83,28.45,28.04,28.89,27.05,444.4,3.326,2.495
"2021-01-06 11:45:00",385,12.94,6505,29.53,30.35,28.92,29.02,30.3,28.24,468.8,2.968,1.988
"2021-01-06 12:00:00",386,12.97,6505,29.94,30.39,29.34,29.36,30.03,28.54,478.8,3.326,2.284
"2021-01-06 12:15:00",387,13.18,6505,29.96,30.73,29.08,29.48,30.36,28.28,483.8,3.683,2.612
"2021-01-06 12:30:00",388,13.26,6505,30.23,30.48,30.1,29.65,30.05,29.34,492.3,3.505,2.598
"2021-01-06 12:45:00",389,13.77,6505,30.67,31.12,30.27,30.18,30.73,29.65,490.4,4.399,2.863
"2021-01-06 13:00:00",390,14.1,6505,29.82,31.17,27.93,28.91,30.79,26.77,485.5,4.578,3.131
"2021-01-06 13:15:00",391,14.11,6505,27.69,28.03,27.4,26.74,27.24,26.43,482.2,4.22,3.107
"2021-01-06 13:30:00",392,14.1,6505,25.85,27.43,24.75,25.01,26.72,23.92,471.6,5.472,4.111
"2021-01-06 13:45:00",393,14.12,6505,24.07,24.86,23.58,23.82,24.35,23.4,457.2,6.367,4.826
"2021-01-06 14:00:00",394,14.18,6505,24.75,25.38,24.19,24.82,25.59,24.21,440.3,6.367,4.528
"2021-01-06 14:15:00",395,14.21,6505,26.06,26.7,25.22,26.54,27.12,25.62,419.8,6.725,5.143
"2021-01-06 14:30:00",396,14.25,6505,27.2,28.19,26.73,27.68,28.71,27.18,395.8,6.546,4.22
"2021-01-06 14:45:00",397,14.26,6505,28.08,28.48,27.07,28.47,28.97,27.44,372.2,5.294,3.894
"2021-01-06 15:00:00",398,14.26,6505,26.89,27.26,26.48,27.5,27.88,27.13,347.5,6.546,4.665
"2021-01-06 15:15:00",399,13.91,6505,27.32,27.88,27,27.63,28.24,27.26,307.6,6.188,4.504
"2021-01-06 15:30:00",400,13.5,6505,27.8,28.14,27.14,27.95,28.43,27.18,240.4,6.009,4.097
"2021-01-06 15:45:00",401,13.49,6505,26.87,27.62,26.39,27.02,27.77,26.58,184.1,6.009,4.025
"2021-01-06 16:00:00",402,13.96,6505,28.06,28.5,27.61,28.15,28.76,27.65,248.6,5.472,3.262
"2021-01-06 16:15:00",403,13.92,6505,27.46,28.15,27.03,27.4,28.12,26.87,220.9,4.757,3.264
"2021-01-06 16:30:00",404,13.48,6505,27.95,28.34,27.41,28.23,28.69,27.64,139.3,5.83,3.715
"2021-01-06 16:45:00",405,13.31,6505,27.41,27.8,27.1,27.7,28.1,27.3,74.71,3.326,1.437
"2021-01-06 17:00:00",406,13,6505,26.23,27.11,24.89,26.48,27.48,24.92,18.2,3.326,0.658
"2021-01-06 17:15:00",407,12.93,6505,24.6,24.86,24.36,24.72,24.9,24.51,4.314,2.431,0.528
"2021-01-06 17:30:00",408,12.9,6505,23.62,24.33,23.16,23.75,24.48,23.28,0.358,4.041,0.829
"2021-01-06 17:45:00",409,12.89,6505,22.55,23.14,22.11,22.69,23.27,22.22,0,4.578,3.154
"2021-01-06 18:00:00",410,12.88,6505,23.68,24.5,22.15,24.24,25.2,22.37,0,6.188,4.413
"2021-01-06 18:15:00",411,12.85,6505,23.11,24.15,22.63,23.64,24.81,23.13,0,6.367,4.534
"2021-01-06 18:30:00",412,12.84,6505,23.91,24.6,22.63,24.7,25.48,23.18,0,7.798,5.375
"2021-01-06 18:45:00",413,12.83,6505,24.06,24.74,23.19,24.87,25.66,23.86,0,8.87,5.973
"2021-01-06 19:00:00",414,12.82,6505,25.09,26.07,24.41,25.99,27.01,25.33,0,10.48,5.353
"2021-01-06 19:15:00",415,12.82,6505,23.57,25.18,22.57,24.18,25.98,23.1,0,7.261,5.373
"2021-01-06 19:30:00",416,12.82,6505,24.12,25.29,22.97,24.72,25.96,23.54,0,9.77,6.751
"2021-01-06 19:45:00",417,12.8,6505,25.35,25.85,24.52,25.83,26.42,24.94,0,10.3,7.536
"2021-01-06 20:00:00",418,12.79,6505,26.3,26.97,25.45,26.62,27.32,25.81,0,9.94,6.965
"2021-01-06 20:15:00",419,12.79,6505,27.46,27.93,26.52,27.71,28.19,26.78,0,9.59,5.415
"2021-01-06 20:30:00",420,12.77,6505,27.29,27.93,26.17,27.47,28.14,26.3,0,6.725,4.347
"2021-01-06 20:45:00",421,12.77,6505,24.91,26.16,22.8,24.96,26.27,22.77,0,5.294,3.648
"2021-01-06 21:00:00",422,12.77,6505,21.7,22.75,20.41,21.67,22.73,20.34,0,4.399,2.817
"2021-01-06 21:15:00",423,12.76,6505,19.93,20.38,19.69,19.88,20.31,19.64,0,3.862,3.242
"2021-01-06 21:30:00",424,12.75,6505,19.58,19.69,19.43,19.55,19.66,19.39,0,4.041,3.189
"2021-01-06 21:45:00",425,12.75,6505,19.82,22.43,18.99,19.81,22.52,18.94,0,6.725,3.723
"2021-01-06 22:00:00",426,12.75,6505,22.52,23.01,22.11,22.53,23.02,22.1,0,6.904,4.872
"2021-01-06 22:15:00",427,12.75,6505,24.4,25.23,23.05,24.4,25.25,23.06,0,8.69,6.331
"2021-01-06 22:30:00",428,12.74,6505,25.36,26.31,24.46,25.36,26.28,24.45,0,12.27,8.28
"2021-01-06 22:45:00",429,12.73,6505,25.67,26.3,25.34,25.61,26.27,25.26,0,11.56,8.69
"2021-01-06 23:00:00",430,12.73,6505,26.01,26.35,25.63,25.93,26.3,25.55,0,9.77,6.955
"2021-01-06 23:15:00",431,12.71,6505,26.02,26.33,25.72,25.94,26.27,25.62,0,7.798,4.654
"2021-01-06 23:30:00",432,12.72,6505,24.46,25.68,23.66,24.34,25.58,23.52,0,7.44,4.379
"2021-01-06 23:45:00",433,12.71,6505,25.4,25.93,24.68,25.29,25.81,24.57,0,10.3,6.665
"2021-01-07 00:00:00",434,12.7,6505,26.26,27.05,24.68,26.14,26.93,24.55,0,11.38,6.912
"2021-01-07 00:15:00",435,12.7,6505,26.49,27.4,25.54,26.36,27.27,25.39,0,12.99,8.32
"2021-01-07 00:30:00",436,12.7,6505,27.47,28.05,26.85,27.35,27.94,26.74,0,11.73,8.06
"2021-01-07 00:45:00",437,12.7,6505,27.16,27.55,26.82,27.03,27.43,26.66,0,10.3,7.287
"2021-01-07 01:00:00",438,12.7,6505,26.86,27.36,26.42,26.74,27.24,26.27,0,12.27,8.78
"2021-01-07 01:15:00",439,12.69,6505,27.12,27.28,26.74,27,27.15,26.62,0,12.27,9.63
"2021-01-07 01:30:00",440,12.68,6505,26.76,27.14,26.31,26.63,27.01,26.16,0,12.63,8.99
"2021-01-07 01:45:00",441,12.68,6505,26.76,27.09,26.31,26.64,26.97,26.19,0,12.45,8.71
"2021-01-07 02:00:00",442,12.68,6505,25.87,27.09,24.34,25.73,26.97,24.19,0,11.2,7.349
"2021-01-07 02:15:00",443,12.69,6505,24.92,25.23,24.53,24.79,25.11,24.39,0,9.41,6.896
"2021-01-07 02:30:00",444,12.68,6505,24.96,25.41,24.22,24.83,25.29,24.1,0,9.05,6.928
"2021-01-07 02:45:00",445,12.67,6505,24.84,25.12,24.32,24.71,25,24.18,0,9.59,7.896
"2021-01-07 03:00:00",446,12.67,6505,23.79,24.6,22.73,23.66,24.49,22.58,0,10.48,7.224
"2021-01-07 03:15:00",447,12.66,6505,21.61,22.89,20.83,21.47,22.76,20.69,0,7.798,6.071
"2021-01-07 03:30:00",448,12.66,6505,22.07,23.47,20.92,21.96,23.36,20.8,0,10.12,6.719
"2021-01-07 03:45:00",449,12.66,6505,23.09,23.74,22.38,22.96,23.62,22.22,0,9.94,7.065
"2021-01-07 04:00:00",450,12.66,6505,22.24,23.24,20.49,22.1,23.12,20.33,0,8.87,6.747
"2021-01-07 04:15:00",451,12.66,6505,20.03,20.64,19.1,19.89,20.51,18.96,0,8.16,5.574
"2021-01-07 04:30:00",452,12.65,6505,19.67,20.16,19.14,19.54,20.05,18.98,0,8.33,6.295
"2021-01-07 04:45:00",453,12.64,6505,20.95,22.23,19.3,20.84,22.12,19.18,0,9.77,7.522
"2021-01-07 05:00:00",454,12.65,6505,22.57,24.13,20.93,22.44,24.02,20.77,0,12.27,8.96
"2021-01-07 05:15:00",455,12.64,6505,25.05,26.2,23.3,24.93,26.08,23.13,0,11.56,8.58
"2021-01-07 05:30:00",456,12.64,6505,21.75,24.07,20.17,21.6,23.98,20.02,0,12.09,6.462
"2021-01-07 05:45:00",457,12.64,6505,22.02,23.67,21.07,21.91,23.57,20.96,0,8.69,5.474
"2021-01-07 06:00:00",458,12.63,6505,21.09,23.1,20.39,20.94,22.97,20.24,0,6.904,5.524
"2021-01-07 06:15:00",459,12.64,6505,20.75,21.32,19.9,20.62,21.2,19.75,0,6.904,5.453
"2021-01-07 06:30:00",460,12.63,6505,20.57,21.75,19.92,20.44,21.63,19.78,0,8.33,6.23
"2021-01-07 06:45:00",461,12.62,6505,22.38,23,21.7,22.26,22.86,21.56,0,10.12,7.126
"2021-01-07 07:00:00",462,12.62,6505,22.83,23.06,22.62,22.7,22.93,22.48,0,12.09,7.265
"2021-01-07 07:15:00",463,12.62,6505,22.62,22.73,22.43,22.49,22.62,22.31,0,13.52,7.379
"2021-01-07 07:30:00",464,12.62,6505,22.23,22.51,22.03,22.11,22.39,21.9,0,11.02,7.017
"2021-01-07 07:45:00",465,12.63,6505,21.73,22.03,21.51,21.6,21.91,21.4,0.121,11.91,6.45
"2021-01-07 08:00:00",466,12.62,6505,21.25,21.51,20.93,21.13,21.4,20.8,2.506,12.63,7.291
"2021-01-07 08:15:00",467,12.62,6505,20.69,20.92,20.43,20.57,20.8,20.31,4.268,10.84,6.232
"2021-01-07 08:30:00",468,12.62,6505,20.34,20.49,20.13,20.22,20.37,19.99,8.24,12.63,6.282
"2021-01-07 08:45:00",469,12.62,6505,20.05,20.15,19.77,19.92,20.03,19.65,11.6,10.66,6.749
"2021-01-07 09:00:00",470,12.62,6505,19.62,19.77,19.42,19.5,19.65,19.3,20.56,7.44,5.341
"2021-01-07 09:15:00",471,12.64,6505,19.2,19.42,19.02,19.07,19.29,18.87,52.92,7.261,4.383
"2021-01-07 09:30:00",472,12.68,6505,19.52,19.7,19.26,19.39,19.58,19.14,92.6,7.083,4.526
"2021-01-07 09:45:00",473,12.7,6505,20.08,20.81,19.54,19.96,20.69,19.41,114.2,6.904,4.129
"2021-01-07 10:00:00",474,12.7,6505,20.04,20.52,19.62,19.9,20.37,19.47,76.45,7.619,5.045
"2021-01-07 10:15:00",475,12.71,6505,20.05,20.62,19.66,19.92,20.52,19.54,178.2,9.05,5.848
"2021-01-07 10:30:00",476,12.76,6505,20.92,21.63,19.93,20.81,21.58,19.77,259,8.69,6.516
"2021-01-07 10:45:00",477,12.82,6505,20.56,20.99,20.3,20.42,20.85,20.17,140.9,9.77,6.413
"2021-01-07 11:00:00",478,12.8,6505,20.6,21.55,20.32,20.47,21.44,20.17,215.5,9.05,6.329
"2021-01-07 11:15:00",479,12.82,6505,21.84,22.92,21.15,21.74,22.89,21.03,193.1,7.977,5.148
"2021-01-07 11:30:00",480,12.81,6505,21.39,21.71,21.15,21.26,21.58,21,140,8.69,5.973
"2021-01-07 11:45:00",481,12.84,6505,21.88,22.34,21.66,21.76,22.22,21.54,205.9,11.91,6.691
"2021-01-07 12:00:00",482,12.91,6505,22.44,22.67,22.17,22.32,22.59,22.02,266,12.81,6.659
"2021-01-07 12:15:00",483,13.12,6505,23.49,24.4,22.68,23.42,24.43,22.59,293,11.73,5.294
"2021-01-07 12:30:00",484,13.22,6505,22.03,22.78,21.81,21.89,22.65,21.66,146.9,11.38,7.458
"2021-01-07 12:45:00",485,13.22,6505,21.79,21.93,21.61,21.65,21.81,21.46,133.9,12.81,7.212
"2021-01-07 13:00:00",486,13.23,6505,21.9,22.19,21.62,21.77,22.06,21.5,189,15.31,8.23
"2021-01-07 13:15:00",487,13.39,6505,21.93,22.23,21.63,21.8,22.09,21.5,197.2,14.24,8.18
"2021-01-07 13:30:00",488,13.26,6505,21.64,22.24,21.37,21.52,22.12,21.22,106.7,15.31,9.33
"2021-01-07 13:45:00",489,13.14,6505,21.43,21.57,21.08,21.31,21.45,20.95,85.4,15.67,9.92
"2021-01-07 14:00:00",490,13.05,6505,21.02,21.23,20.88,20.89,21.1,20.75,52.94,14.95,9.75
"2021-01-07 14:15:00",491,13.03,6505,21.25,21.35,21.15,21.12,21.23,21.02,71.26,14.24,6.54
"2021-01-07 14:30:00",492,13,6505,21.37,21.44,21.28,21.24,21.31,21.15,58.02,10.84,5.948
"2021-01-07 14:45:00",493,12.98,6505,21.36,21.47,21.16,21.24,21.35,21.03,60.37,11.73,5.649
"2021-01-07 15:00:00",494,12.97,6505,21.39,21.46,21.3,21.26,21.33,21.16,55.43,7.44,4.161
"2021-01-07 15:15:00",495,12.93,6505,21.45,21.55,21.35,21.32,21.42,21.23,43.38,8.33,3.821
"2021-01-07 15:30:00",496,12.9,6505,21.39,21.47,21.33,21.26,21.35,21.2,39.38,7.44,3.779
"2021-01-07 15:45:00",497,12.89,6505,21.36,21.4,21.32,21.23,21.28,21.2,31.38,9.59,3.846
"2021-01-07 16:00:00",498,12.85,6505,21.46,21.5,21.4,21.33,21.38,21.27,30.11,5.83,2.648
"2021-01-07 16:15:00",499,12.83,6505,21.35,21.44,21.2,21.23,21.32,21.08,23.31,5.472,2.676
"2021-01-07 16:30:00",500,12.8,6505,21.12,21.2,21.03,21,21.08,20.92,16.74,5.83,2.428
"2021-01-07 16:45:00",501,12.77,6505,20.86,21.04,20.73,20.74,20.92,20.61,11.06,4.399,2.725
"2021-01-07 17:00:00",502,12.75,6505,20.73,20.77,20.72,20.61,20.63,20.59,6.557,4.041,1.918
"2021-01-07 17:15:00",503,12.73,6505,20.59,20.73,20.44,20.47,20.6,20.31,2.125,3.147,0.964
"2021-01-07 17:30:00",504,12.7,6505,20.16,20.42,20.01,20.04,20.29,19.89,0.357,3.862,0.998
"2021-01-07 17:45:00",505,12.68,6505,19.82,20.01,19.58,19.69,19.89,19.45,0,4.22,1.338
"2021-01-07 18:00:00",506,12.68,6505,19.35,19.58,19.1,19.23,19.46,18.98,0,4.757,2.014
"2021-01-07 18:15:00",507,12.67,6505,19.35,19.5,19.17,19.24,19.39,19.06,0,2.431,0.416
"2021-01-07 18:30:00",508,12.66,6505,19.52,19.54,19.46,19.39,19.42,19.34,0,0,0
"2021-01-07 18:45:00",509,12.64,6505,19.58,19.66,19.53,19.46,19.54,19.41,0,3.683,0.406
"2021-01-07 19:00:00",510,12.64,6505,19.72,19.78,19.6,19.6,19.67,19.48,0,3.683,0.617
"2021-01-07 19:15:00",511,12.63,6505,19.75,19.8,19.73,19.63,19.68,19.6,0,3.326,1.139
"2021-01-07 19:30:00",512,12.62,6505,19.73,19.78,19.62,19.6,19.66,19.5,0,5.294,1.727
"2021-01-07 19:45:00",513,12.63,6505,19.73,19.78,19.7,19.61,19.66,19.58,0,3.147,0.883
"2021-01-07 20:00:00",514,12.61,6505,19.69,19.7,19.65,19.57,19.58,19.52,0,4.22,2.133
"2021-01-07 20:15:00",515,12.61,6505,19.63,19.66,19.58,19.51,19.54,19.46,0,4.041,1.438
"2021-01-07 20:30:00",516,12.6,6505,19.6,19.62,19.58,19.48,19.5,19.46,0,2.61,0.661
"2021-01-07 20:45:00",517,12.6,6505,19.59,19.62,19.58,19.47,19.49,19.46,0,3.147,1.353
"2021-01-07 21:00:00",518,12.59,6505,19.6,19.66,19.54,19.48,19.54,19.42,0,4.757,2.936
"2021-01-07 21:15:00",519,12.59,6505,19.49,19.57,19.45,19.37,19.44,19.32,0,5.115,2.263
"2021-01-07 21:30:00",520,12.59,6505,19.5,19.54,19.47,19.38,19.4,19.34,0,5.83,2.442
"2021-01-07 21:45:00",521,12.59,6505,19.57,19.6,19.52,19.44,19.48,19.4,0,5.294,2.751
"2021-01-07 22:00:00",522,12.59,6505,19.53,19.58,19.45,19.41,19.46,19.33,0,2.252,0.789
"2021-01-07 22:15:00",523,12.58,6505,19.37,19.45,19.35,19.25,19.32,19.21,0,1.894,0.378
"2021-01-07 22:30:00",524,12.58,6505,19.37,19.4,19.35,19.25,19.28,19.23,0,1.716,0.262
"2021-01-07 22:45:00",525,12.57,6505,19.38,19.39,19.35,19.24,19.26,19.22,0,1.537,0.089
"2021-01-07 23:00:00",526,12.57,6505,19.35,19.4,19.35,19.23,19.28,19.22,0,2.431,0.938
"2021-01-07 23:15:00",527,12.57,6505,19.47,19.51,19.41,19.35,19.4,19.28,0,2.252,0.637
"2021-01-07 23:30:00",528,12.57,6505,19.34,19.41,19.28,19.21,19.29,19.15,0,2.968,0.708
"2021-01-07 23:45:00",529,12.57,6505,19.38,19.46,19.31,19.26,19.35,19.19,0,3.862,1.519
"2021-01-08 00:00:00",530,12.57,6505,19.37,19.39,19.34,19.24,19.27,19.21,0,4.578,1.375
"2021-01-08 00:15:00",531,12.57,6505,19.27,19.36,19.19,19.15,19.24,19.06,0,3.505,2.463
"2021-01-08 00:30:00",532,12.57,6505,19.17,19.19,19.15,19.04,19.07,19.02,0,2.61,1.3
"2021-01-08 00:45:00",533,12.57,6505,19.13,19.18,19.1,19,19.04,18.97,0,1.179,0.013
"2021-01-08 01:00:00",534,12.56,6505,19.07,19.13,19.02,18.94,19,18.89,0,2.252,0.413
"2021-01-08 01:15:00",535,12.56,6505,19.09,19.12,19.06,18.97,18.99,18.94,0,1.358,0.069
"2021-01-08 01:30:00",536,12.56,6505,19.17,19.23,19.06,19.05,19.11,18.94,0,2.968,0.883
"2021-01-08 01:45:00",537,12.55,6505,19.24,19.32,19.18,19.12,19.22,19.05,0,5.294,0.948
"2021-01-08 02:00:00",538,12.56,6505,19.1,19.2,19.05,18.99,19.09,18.94,0,1.179,0.052
"2021-01-08 02:15:00",539,12.55,6505,19.07,19.11,19.03,18.94,18.98,18.9,0,2.073,0.203
"2021-01-08 02:30:00",540,12.57,6505,19.06,19.11,18.99,18.93,18.99,18.87,0,1.179,0.013
"2021-01-08 02:45:00",541,12.55,6505,18.78,18.99,18.64,18.67,18.87,18.53,0,1.537,0.085
"2021-01-08 03:00:00",542,12.55,6505,18.59,18.65,18.52,18.47,18.53,18.4,0,0,0
"2021-01-08 03:15:00",543,12.55,6505,18.54,18.58,18.5,18.42,18.47,18.38,0,0,0
"2021-01-08 03:30:00",544,12.55,6505,18.53,18.63,18.47,18.41,18.51,18.35,0,1.894,0.31
"2021-01-08 03:45:00",545,12.56,6505,18.6,18.66,18.53,18.48,18.54,18.4,0,0,0
"2021-01-08 04:00:00",546,12.55,6505,18.45,18.52,18.42,18.33,18.4,18.28,0,0,0
"2021-01-08 04:15:00",547,12.55,6505,18.41,18.44,18.36,18.26,18.29,18.23,0,1.179,0.013
"2021-01-08 04:30:00",548,12.55,6505,18.27,18.36,18.21,18.14,18.23,18.07,0,2.073,0.189
"2021-01-08 04:45:00",549,12.55,6505,18.01,18.2,17.86,17.9,18.09,17.74,0,2.431,0.379
"2021-01-08 05:00:00",550,12.55,6505,17.85,17.9,17.82,17.71,17.77,17.67,0,2.252,0.095
"2021-01-08 05:15:00",551,12.53,6505,17.84,17.95,17.71,17.69,17.76,17.58,0,2.073,0.174
"2021-01-08 05:30:00",552,12.54,6505,17.83,18.03,17.54,17.67,17.85,17.39,0,3.147,0.559
"2021-01-08 05:45:00",553,12.54,6505,17.43,17.54,17.18,17.31,17.39,17.08,0,2.252,0.432
"2021-01-08 06:00:00",554,12.53,6505,16.88,17.18,16.65,16.78,17.07,16.54,0,1.537,0.117
"2021-01-08 06:15:00",555,12.54,6505,16.72,16.74,16.69,16.59,16.63,16.54,0,1.716,0.182
"2021-01-08 06:30:00",556,12.53,6505,16.56,16.75,16.34,16.4,16.59,16.19,0,2.252,0.252
"2021-01-08 06:45:00",557,12.53,6505,16.28,16.41,16.17,16.11,16.2,16.01,0,1.716,0.343
"2021-01-08 07:00:00",558,12.53,6505,15.85,16.17,15.57,15.67,15.99,15.39,0,1.358,0.158
"2021-01-08 07:15:00",559,12.52,6505,15.01,15.56,14.51,14.84,15.38,14.33,0,0,0
"2021-01-08 07:30:00",560,12.53,6505,14.37,14.66,13.88,14.21,14.49,13.75,0,1.358,0.054
"2021-01-08 07:45:00",561,12.53,6505,13.41,13.85,13.07,13.29,13.71,12.97,0.371,2.073,0.091
"2021-01-08 08:00:00",562,12.52,6505,12.93,13.35,12.64,12.78,13.08,12.51,2.793,1.894,0.284
"2021-01-08 08:15:00",563,12.53,6505,13.35,13.56,13.18,13.14,13.32,13.01,6.764,1.537,0.104
"2021-01-08 08:30:00",564,12.55,6505,13.77,13.93,13.39,13.57,13.74,13.18,12.02,1.716,0.036
"2021-01-08 08:45:00",565,12.55,6505,13.5,13.85,13.35,13.36,13.72,13.22,21.03,1.894,0.081
"2021-01-08 09:00:00",566,12.6,6505,14.35,15.65,13.53,14.28,15.61,13.43,109.7,2.252,0.309
"2021-01-08 09:15:00",567,12.66,6505,17.55,19.46,15.69,17.54,19.37,15.65,139.3,0,0
"2021-01-08 09:30:00",568,12.73,6505,20.03,20.61,19.52,19.91,20.52,19.41,105.9,2.968,0.978
"2021-01-08 09:45:00",569,12.79,6505,20.6,21.05,20.14,20.44,20.93,19.99,50.23,2.968,1.344
"2021-01-08 10:00:00",570,12.84,6505,20.43,21.81,19.52,20.29,21.77,19.3,64.85,4.22,2.171
"2021-01-08 10:15:00",571,12.89,6505,21.93,22.4,21.45,21.8,22.33,21.27,316.5,5.472,2.805
"2021-01-08 10:30:00",572,12.93,6505,21.86,23.02,20.78,21.74,22.99,20.61,365.6,6.188,3.662
"2021-01-08 10:45:00",573,12.98,6505,21.65,22.46,21.13,21.49,22.34,20.92,335,6.904,3.992
"2021-01-08 11:00:00",574,13.03,6505,22.19,23.38,21.31,22.06,23.33,21.12,424,7.083,3.892
"2021-01-08 11:15:00",575,13.14,6505,23.45,24.68,22.41,23.42,24.75,22.24,420.2,6.188,3.014
"2021-01-08 11:30:00",576,13.31,6505,22.92,24.34,22.07,22.79,24.34,21.88,354.1,5.83,2.766
"2021-01-08 11:45:00",577,13.35,6505,23.83,25.54,22.59,23.82,25.76,22.44,426.4,6.725,3.042
"2021-01-08 12:00:00",578,13.51,6505,22.99,23.88,22.09,22.88,23.79,21.93,425.5,6.904,4.2
"2021-01-08 12:15:00",579,14.34,6505,23.39,25,22.13,23.29,25.06,21.99,496.6,7.798,3.529
"2021-01-08 12:30:00",580,14.32,6505,24.73,25.91,23.32,24.6,25.82,23.18,542.4,6.546,3.387
"2021-01-08 12:45:00",581,14.27,6505,24.57,26.57,23.53,24.35,26.39,23.27,514,5.651,3.684
"2021-01-08 13:00:00",582,14.24,6505,25.9,27.04,24.26,25.8,26.94,24.05,437.4,4.22,2.463
"2021-01-08 13:15:00",583,14.24,6505,25.25,27.47,23.46,25.04,27.39,23.19,383.5,6.188,3.272
"2021-01-08 13:30:00",584,14.25,6505,23.42,24.16,22.92,23.2,24.03,22.65,381.3,5.294,3.459
"2021-01-08 13:45:00",585,14.29,6505,24.59,25.17,23.75,24.4,25,23.5,362.4,4.22,3.115
"2021-01-08 14:00:00",586,14.31,6505,23.46,24.77,22.87,23.21,24.54,22.62,327.3,5.651,3.532
"2021-01-08 14:15:00",587,14.33,6505,23.98,24.88,23.19,23.74,24.69,22.94,316.3,6.009,3.292
"2021-01-08 14:30:00",588,14,6505,23.76,24.95,23.03,23.54,24.82,22.79,280.2,6.009,2.899
"2021-01-08 14:45:00",589,14.01,6505,23.86,25.83,22.35,23.66,25.7,22.13,230.9,6.367,3.166
"2021-01-08 15:00:00",590,14.03,6505,23.12,23.53,22.38,22.9,23.32,22.17,187.1,5.115,2.259
"2021-01-08 15:15:00",591,14.08,6505,22.98,23.81,22.49,22.77,23.6,22.27,292.7,7.261,3.87
"2021-01-08 15:30:00",592,14.08,6505,23.62,24.48,22.76,23.39,24.27,22.54,250,6.904,2.957
"2021-01-08 15:45:00",593,14.04,6505,24.72,26.81,23.19,24.51,26.78,22.96,322.1,6.725,2.797
"2021-01-08 16:00:00",594,14.03,6505,26.07,27.55,24.56,25.92,27.56,24.33,247,6.367,2.212
"2021-01-08 16:15:00",595,14.02,6505,25.24,26.37,24.68,25.2,26.16,24.44,159.1,6.367,2.172
"2021-01-08 16:30:00",596,14.02,6505,24.28,25,23.32,24.43,25.18,23.45,99.1,2.789,1.847
"2021-01-08 16:45:00",597,13.08,6505,22.18,23.27,21.23,22.22,23.41,21.17,24.97,2.252,0.893
"2021-01-08 17:00:00",598,12.96,6505,20.39,21.2,19.64,20.26,21.16,19.51,9.86,1.179,0.013
"2021-01-08 17:15:00",599,12.91,6505,18.96,19.63,18.51,18.84,19.49,18.39,3.717,1.358,0.054
"2021-01-08 17:30:00",600,12.88,6505,18.28,18.5,18.04,18.16,18.38,17.94,0.816,1.537,0.256
"2021-01-08 17:45:00",601,12.85,6505,18.02,18.19,17.94,17.91,18.09,17.83,0.004,1.179,0.013
"2021-01-08 18:00:00",602,12.84,6505,18.08,18.2,17.95,17.94,18.1,17.8,0,0,0
"2021-01-08 18:15:00",603,12.83,6505,18.15,18.38,17.92,17.97,18.17,17.8,0,0,0
"2021-01-08 18:30:00",604,12.81,6505,18.36,18.42,18.29,18.18,18.23,18.14,0,0,0
"2021-01-08 18:45:00",605,12.81,6505,18.1,18.32,17.84,17.96,18.15,17.7,0,0,0
"2021-01-08 19:00:00",606,12.79,6505,17.68,17.87,17.5,17.54,17.71,17.37,0,0,0
"2021-01-08 19:15:00",607,12.77,6505,18.03,18.15,17.87,17.88,18.02,17.71,0,1.537,0.091
"2021-01-08 19:30:00",608,12.77,6505,18.01,18.14,17.96,17.87,18.01,17.82,0,2.252,0.153
"2021-01-08 19:45:00",609,12.77,6505,18.21,18.26,18.14,18.09,18.13,18.02,0,1.358,0.069
"2021-01-08 20:00:00",610,12.76,6505,18.06,18.19,17.98,17.93,18.07,17.86,0,1.358,0.083
"2021-01-08 20:15:00",611,12.75,6505,17.75,17.98,17.42,17.63,17.86,17.3,0,2.61,1.242
"2021-01-08 20:30:00",612,12.73,6505,17.49,17.53,17.46,17.36,17.38,17.34,0,0,0
"2021-01-08 20:45:00",613,12.73,6505,17.53,17.58,17.5,17.4,17.44,17.38,0,0,0
"2021-01-08 21:00:00",614,12.73,6505,17.56,17.61,17.5,17.42,17.46,17.36,0,0,0
"2021-01-08 21:15:00",615,12.72,6505,17.43,17.52,17.38,17.29,17.38,17.24,0,0,0
"2021-01-08 21:30:00",616,12.73,6505,17.43,17.49,17.34,17.29,17.34,17.21,0,2.789,0.254
"2021-01-08 21:45:00",617,12.71,6505,17.25,17.34,17.2,17.12,17.2,17.07,0,1.894,0.085
"2021-01-08 22:00:00",618,12.7,6505,17.16,17.24,17.09,17.02,17.1,16.94,0,0,0
"2021-01-08 22:15:00",619,12.69,6505,17,17.09,16.95,16.85,16.94,16.8,0,0,0
"2021-01-08 22:30:00",620,12.7,6505,17.11,17.16,17.03,16.93,16.99,16.86,0,1.358,0.06
"2021-01-08 22:45:00",621,12.69,6505,17,17.18,16.9,16.83,17,16.73,0,0,0
"2021-01-08 23:00:00",622,12.68,6505,16.95,17.02,16.87,16.77,16.83,16.7,0,0,0
"2021-01-08 23:15:00",623,12.68,6505,16.9,16.98,16.78,16.73,16.8,16.61,0,0,0
"2021-01-08 23:30:00",624,12.67,6505,17.2,17.34,16.78,17.08,17.24,16.61,0,0,0
"2021-01-08 23:45:00",625,12.66,6505,17.26,17.4,17.07,17.14,17.3,16.94,0,0,0
"2021-01-09 00:00:00",626,12.66,6505,16.91,17.06,16.74,16.76,16.92,16.61,0,0,0
"2021-01-09 00:15:00",627,12.66,6505,16.52,16.79,16.24,16.4,16.67,16.09,0,0,0
"2021-01-09 00:30:00",628,12.65,6505,15.96,16.22,15.8,15.8,16.09,15.64,0,0,0
"2021-01-09 00:45:00",629,12.64,6505,15.94,16.01,15.82,15.79,15.87,15.69,0,0,0
"2021-01-09 01:00:00",630,12.64,6505,15.78,15.93,15.48,15.67,15.81,15.36,0,0,0
"2021-01-09 01:15:00",631,12.64,6505,15.83,16.08,15.44,15.69,15.89,15.32,0,0,0
"2021-01-09 01:30:00",632,12.64,6505,16.2,16.38,15.87,16,16.18,15.71,0,0,0
"2021-01-09 01:45:00",633,12.62,6505,15.92,16.26,15.83,15.77,16.16,15.69,0,0,0
"2021-01-09 02:00:00",634,12.62,6505,16.53,16.62,16.3,16.39,16.5,16.18,0,0,0
"2021-01-09 02:15:00",635,12.61,6505,16.35,16.59,16.16,16.21,16.47,16.03,0,0,0
"2021-01-09 02:30:00",636,12.62,6505,16.55,16.66,16.28,16.36,16.46,16.09,0,0,0
"2021-01-09 02:45:00",637,12.62,6505,16.13,16.54,15.63,16.01,16.38,15.5,0,0,0
"2021-01-09 03:00:00",638,12.61,6505,15.24,15.61,14.95,15.11,15.5,14.83,0,0,0
"2021-01-09 03:15:00",639,12.6,6505,15.18,15.44,14.99,15.01,15.28,14.83,0,0,0
"2021-01-09 03:30:00",640,12.6,6505,15.83,16.13,15.44,15.64,15.95,15.28,0,0,0
"2021-01-09 03:45:00",641,12.6,6505,16.33,16.47,16.13,16.17,16.3,15.97,0,0,0
"2021-01-09 04:00:00",642,12.6,6505,16.59,16.66,16.48,16.42,16.52,16.31,0,0,0
"2021-01-09 04:15:00",643,12.59,6505,16.98,17.31,16.66,16.83,17.15,16.52,0,0,0
"2021-01-09 04:30:00",644,12.59,6505,17.22,17.38,16.86,17.08,17.21,16.76,0,0,0
"2021-01-09 04:45:00",645,12.59,6505,16.23,16.84,15.73,16.14,16.74,15.62,0,0,0
"2021-01-09 05:00:00",646,12.58,6505,15.44,15.73,15.2,15.31,15.61,15.07,0,1.894,0.087
"2021-01-09 05:15:00",647,12.58,6505,15.12,15.2,15.05,14.99,15.07,14.89,0,0,0
"2021-01-09 05:30:00",648,12.58,6505,14.78,15.04,14.5,14.62,14.89,14.35,0,0,0
"2021-01-09 05:45:00",649,12.57,6505,15,15.1,14.91,14.78,14.87,14.68,0,0,0
"2021-01-09 06:00:00",650,12.57,6505,14.63,14.9,14.42,14.44,14.7,14.23,0,0,0
"2021-01-09 06:15:00",651,12.56,6505,14.25,14.42,13.97,14.08,14.24,13.84,0,0,0
"2021-01-09 06:30:00",652,12.55,6505,13.94,14.01,13.88,13.76,13.84,13.7,0,0,0
"2021-01-09 06:45:00",653,12.57,6505,13.89,14.05,13.58,13.72,13.91,13.44,0,0,0
"2021-01-09 07:00:00",654,12.55,6505,13.72,14.65,13.31,13.5,14.32,13.14,0,0,0
"2021-01-09 07:15:00",655,12.54,6505,14.59,15,14.25,14.38,14.69,14.07,0,0,0
"2021-01-09 07:30:00",656,12.54,6505,14.07,14.24,14.01,13.9,14.07,13.85,0,0,0
"2021-01-09 07:45:00",657,12.54,6505,14.2,14.47,14.05,14.02,14.29,13.87,0.139,2.252,0.242
"2021-01-09 08:00:00",658,12.54,6505,14.55,14.63,14.47,14.4,14.47,14.3,1.77,1.894,0.293
"2021-01-09 08:15:00",659,12.54,6505,14.22,14.63,13.99,14.09,14.47,13.86,4.894,2.789,0.191
"2021-01-09 08:30:00",660,12.55,6505,13.91,14.14,13.72,13.77,13.99,13.6,11.16,2.073,0.178
"2021-01-09 08:45:00",661,12.57,6505,14.15,14.55,13.89,14.02,14.42,13.74,24.57,0,0
"2021-01-09 09:00:00",662,12.61,6505,14.85,15.04,14.55,14.74,14.94,14.42,31.47,0,0
"2021-01-09 09:15:00",663,12.66,6505,15.62,16.15,15.06,15.55,16.08,14.96,47.52,0,0
"2021-01-09 09:30:00",664,12.71,6505,16.51,17.31,16.16,16.49,17.29,16.09,62.66,0,0
"2021-01-09 09:45:00",665,12.82,6505,17.76,18.39,17.36,17.75,18.39,17.35,63.71,3.147,0.476
"2021-01-09 10:00:00",666,12.95,6505,18.42,19.02,17.78,18.28,18.83,17.66,70.25,2.431,0.659
"2021-01-09 10:15:00",667,13.06,6505,19.36,20.33,18.06,19.28,20.25,17.92,207.2,4.399,2.289
"2021-01-09 10:30:00",668,13.12,6505,18.57,18.97,18.14,18.55,18.99,18.06,89.5,3.505,0.93
"2021-01-09 10:45:00",669,13.23,6505,20.13,21.08,18.96,20.1,21.11,18.95,163.6,2.431,0.47
"2021-01-09 11:00:00",670,14.19,6505,22.48,24.46,21.1,22.66,24.76,21.14,281.2,2.789,1.257
"2021-01-09 11:15:00",671,14.62,6505,24.74,25.7,23.61,25.25,26.29,24.11,299.9,2.789,1.25
"2021-01-09 11:30:00",672,14.59,6505,23.68,24.23,23.05,24.11,24.69,23.41,245.1,2.968,1.349
"2021-01-09 11:45:00",673,14.55,6505,23.36,23.69,22.9,23.62,23.96,23.14,235.1,3.147,1.368
"2021-01-09 12:00:00",674,14.54,6505,22.35,23.24,21.16,22.49,23.5,21.09,299.5,5.115,2.321
"2021-01-09 12:15:00",675,14.52,6505,23.68,24.73,22.29,24.16,25.36,22.58,340.4,6.009,2.423
"2021-01-09 12:30:00",676,14.52,6505,23.03,23.7,22.11,23.1,23.75,22.21,179.8,2.789,1.753
"2021-01-09 12:45:00",677,14.52,6505,22.11,23.01,21.32,22.21,23.16,21.4,231.6,4.041,1.981
"2021-01-09 13:00:00",678,14.53,6505,24.18,26.22,22.56,24.36,26.39,22.62,455,2.968,1.941
"2021-01-09 13:15:00",679,14.48,6505,23.31,26.22,21.12,23.43,26.4,21.03,204,5.294,2.175
"2021-01-09 13:30:00",680,14.13,6505,21.03,21.28,20.79,21.1,21.25,20.92,186.2,2.789,1.906
"2021-01-09 13:45:00",681,14.11,6505,21.09,21.39,20.79,21.14,21.38,20.89,190.4,2.431,0.231
"2021-01-09 14:00:00",682,14.18,6505,21.72,22.56,20.88,21.61,22.54,20.66,242.8,4.399,1.645
"2021-01-09 14:15:00",683,14.18,6505,20.78,21.79,19.7,20.58,21.66,19.46,160.1,4.399,2.201
"2021-01-09 14:30:00",684,14.07,6505,20.44,21.09,19.82,20.27,20.96,19.58,137.3,3.326,1.152
"2021-01-09 14:45:00",685,14.21,6505,21.2,21.4,20.85,21.19,21.36,20.84,138.8,2.252,0.392
"2021-01-09 15:00:00",686,14.15,6505,20.82,21.56,19.74,20.67,21.38,19.54,184.7,3.147,0.54
"2021-01-09 15:15:00",687,14.23,6505,21.75,23.07,20.3,21.59,22.93,20.11,167.3,3.505,1.236
"2021-01-09 15:30:00",688,14.24,6505,20.07,20.49,19.82,19.9,20.3,19.62,126.4,3.505,1.671
"2021-01-09 15:45:00",689,13.74,6505,19.71,20.1,19.25,19.52,19.91,19.04,97.5,3.683,2.526
"2021-01-09 16:00:00",690,13.38,6505,19.52,19.88,18.59,19.34,19.68,18.43,56.54,3.505,0.493
"2021-01-09 16:15:00",691,13.3,6505,18.13,18.55,17.75,17.99,18.39,17.59,42.91,2.789,1.828
"2021-01-09 16:30:00",692,13.34,6505,18.49,19.19,17.8,18.34,19.04,17.66,62.86,0,0
"2021-01-09 16:45:00",693,14.34,6505,19.84,20.67,19.05,19.7,20.51,18.91,88.8,2.431,0.792
"2021-01-09 17:00:00",694,13.22,6505,18.3,19.95,16.09,18.14,19.81,15.94,31.23,2.789,1.686
"2021-01-09 17:15:00",695,13.02,6505,15.64,16.07,15.4,15.51,15.93,15.28,9.01,1.537,0.183
"2021-01-09 17:30:00",696,12.91,6505,15.43,15.63,15.17,15.32,15.53,15.07,1.745,0,0
"2021-01-09 17:45:00",697,12.87,6505,15.07,15.21,14.97,14.98,15.1,14.85,0.018,2.252,0.279
"2021-01-09 18:00:00",698,12.84,6505,14.84,15.02,14.68,14.73,14.92,14.56,0,2.61,0.643
"2021-01-09 18:15:00",699,12.82,6505,14.21,14.67,13.99,14.09,14.55,13.87,0,3.147,1.57
"2021-01-09 18:30:00",700,12.81,6505,14.41,14.68,14.06,14.31,14.57,13.95,0,2.073,0.438
"2021-01-09 18:45:00",701,12.78,6505,14.87,15,14.69,14.76,14.9,14.57,0,2.431,1.346
"2021-01-09 19:00:00",702,12.77,6505,14.86,14.91,14.8,14.75,14.8,14.7,0,0,0
"2021-01-09 19:15:00",703,12.76,6505,14.56,14.8,14.43,14.44,14.7,14.31,0,0,0
"2021-01-09 19:30:00",704,12.75,6505,14.89,15.01,14.66,14.8,14.91,14.53,0,0,0
"2021-01-09 19:45:00",705,12.75,6505,14.83,14.97,14.66,14.7,14.87,14.52,0,0,0
"2021-01-09 20:00:00",706,12.73,6505,14.45,14.66,14.24,14.29,14.5,14.09,0,0,0
"2021-01-09 20:15:00",707,12.71,6505,13.86,14.23,13.7,13.69,14.09,13.51,0,0,0
"2021-01-09 20:30:00",708,12.71,6505,13.16,13.69,12.67,12.99,13.49,12.55,0,0,0
"2021-01-09 20:45:00",709,12.71,6505,12.47,12.66,12.07,12.33,12.53,11.91,0,0,0
"2021-01-09 21:00:00",710,12.69,6505,11.88,12.05,11.73,11.75,11.9,11.6,0,0,0
"2021-01-09 21:15:00",711,12.69,6505,11.73,12.13,11.42,11.59,11.96,11.29,0,0,0
"2021-01-09 21:30:00",712,12.68,6505,11.3,11.86,10.83,11.16,11.69,10.72,0,0,0
"2021-01-09 21:45:00",713,12.67,6505,10.96,11.46,10.68,10.81,11.26,10.57,0,0,0
"2021-01-09 22:00:00",714,12.67,6505,11.92,12.37,11.39,11.72,12.14,11.22,0,0,0
"2021-01-09 22:15:00",715,12.66,6505,12.52,12.96,12.28,12.26,12.61,12.08,0,0,0
"2021-01-09 22:30:00",716,12.66,6505,12.11,12.72,11.83,11.93,12.47,11.68,0,0,0
"2021-01-09 22:45:00",717,12.64,6505,11.55,11.92,11.04,11.39,11.74,10.87,0,0,0
"2021-01-09 23:00:00",718,12.64,6505,11.38,11.55,11.02,11.22,11.38,10.86,0,0,0
"2021-01-09 23:15:00",719,12.63,6505,11.02,11.59,10.24,10.85,11.4,10.07,0,0,0
"2021-01-09 23:30:00",720,12.63,6505,9.64,10.22,9,9.48,10.04,8.86,0,0,0
"2021-01-09 23:45:00",721,12.63,6505,9.43,10.71,8.84,9.25,10.49,8.67,0,0,0
"2021-01-10 00:00:00",722,12.61,6505,10.61,10.86,10.28,10.44,10.67,10.11,0,0,0
"2021-01-10 00:15:00",723,12.61,6505,10,10.28,9.45,9.84,10.13,9.29,0,0,0
"2021-01-10 00:30:00",724,12.6,6505,9.35,10.31,9.08,9.18,10.07,8.93,0,1.894,0.038
"2021-01-10 00:45:00",725,12.59,6505,11.1,11.62,10.38,10.92,11.45,10.16,0,2.252,0.425
"2021-01-10 01:00:00",726,12.59,6505,12.15,12.52,11.66,12.01,12.4,11.49,0,0,0
"2021-01-10 01:15:00",727,12.58,6505,11.08,11.77,10.5,10.94,11.64,10.36,0,0,0
"2021-01-10 01:30:00",728,12.57,6505,11.32,12.04,10.56,11.18,11.89,10.41,0,0,0
"2021-01-10 01:45:00",729,12.57,6505,11.14,11.92,10.71,11,11.81,10.56,0,0,0
"2021-01-10 02:00:00",730,12.57,6505,10.96,11.37,10.58,10.81,11.2,10.43,0,0,0
"2021-01-10 02:15:00",731,12.56,6505,10.43,10.84,9.86,10.27,10.67,9.68,0,0,0
"2021-01-10 02:30:00",732,12.55,6505,9.67,10.59,8.97,9.48,10.41,8.8,0,2.073,1.028
"2021-01-10 02:45:00",733,12.55,6505,11,11.3,10.54,10.83,11.13,10.37,0,2.968,2.115
"2021-01-10 03:00:00",734,12.54,6505,10.44,10.71,10.24,10.27,10.54,10.09,0,2.789,1.649
"2021-01-10 03:15:00",735,12.54,6505,10.84,11.26,10.62,10.68,11.11,10.49,0,1.537,0.032
"2021-01-10 03:30:00",736,12.54,6505,11.96,12.52,11.26,11.8,12.36,11.09,0,0,0
"2021-01-10 03:45:00",737,12.54,6505,11.65,11.86,11.47,11.5,11.73,11.32,0,0,0
"2021-01-10 04:00:00",738,12.53,6505,11.22,11.45,11.09,11.08,11.31,10.94,0,0,0
"2021-01-10 04:15:00",739,12.52,6505,10.67,11.13,10.37,10.54,11.01,10.24,0,0,0
"2021-01-10 04:30:00",740,12.52,6505,10.13,10.37,9.96,9.97,10.24,9.79,0,0,0
"2021-01-10 04:45:00",741,12.51,6505,10.23,10.58,9.71,10.06,10.39,9.56,0,0,0
"2021-01-10 05:00:00",742,12.51,6505,8.9,9.68,8.26,8.76,9.56,8.13,0,0,0
"2021-01-10 05:15:00",743,12.5,6505,8.56,9.34,8.03,8.41,9.21,7.865,0,0,0
"2021-01-10 05:30:00",744,12.5,6505,10.41,11.09,9.36,10.31,10.99,9.25,0,0,0
"2021-01-10 05:45:00",745,12.5,6505,11.57,11.77,11.16,11.47,11.66,11.05,0,0,0
"2021-01-10 06:00:00",746,12.49,6505,11.4,11.66,10.96,11.31,11.56,10.86,0,0,0
"2021-01-10 06:15:00",747,12.49,6505,10.53,10.96,10.18,10.43,10.84,10.09,0,0,0
"2021-01-10 06:30:00",748,12.49,6505,10.19,10.31,10.11,10.07,10.16,10.01,0,0,0
"2021-01-10 06:45:00",749,12.48,6505,9.79,10.24,9.3,9.66,10.11,9.17,0,0,0
"2021-01-10 07:00:00",750,12.48,6505,9.63,10.6,9.08,9.49,10.47,8.95,0,0,0
"2021-01-10 07:15:00",751,12.48,6505,10.37,10.59,10.25,10.23,10.48,10.11,0,0,0
"2021-01-10 07:30:00",752,12.48,6505,10.01,10.33,9.62,9.89,10.18,9.5,0,0,0
"2021-01-10 07:45:00",753,12.47,6505,9.89,10.31,9.47,9.77,10.2,9.34,0.346,0,0
"2021-01-10 08:00:00",754,12.48,6505,9.96,10.31,9.68,9.84,10.2,9.56,2.336,0,0
"2021-01-10 08:15:00",755,12.48,6505,9.98,10.18,9.81,9.88,10.07,9.66,5.881,0,0
"2021-01-10 08:30:00",756,12.5,6505,9.54,9.81,9.43,9.42,9.68,9.3,10.45,0,0
"2021-01-10 08:45:00",757,12.52,6505,10.01,11.01,9.38,9.88,10.86,9.25,18.32,0,0
"2021-01-10 09:00:00",758,12.54,6505,11.36,11.73,11.01,11.25,11.6,10.88,56.4,0,0
"2021-01-10 09:15:00",759,12.61,6505,11.26,11.77,10.75,11.18,11.68,10.71,50.95,3.147,1.458
"2021-01-10 09:30:00",760,12.67,6505,11.67,12.16,10.84,11.65,12.1,10.84,50.17,2.431,1.493
"2021-01-10 09:45:00",761,12.71,6505,12.44,13.08,11.84,12.33,13.04,11.67,45.04,2.431,1.465
"2021-01-10 10:00:00",762,12.79,6505,13.1,13.64,12.76,13.06,13.62,12.73,74.18,2.789,1.535
"2021-01-10 10:15:00",763,12.87,6505,14.85,17.04,13.52,14.85,17.08,13.48,211.1,2.073,0.322
"2021-01-10 10:30:00",764,12.96,6505,17.39,18.52,16.31,17.42,18.57,16.46,216.3,1.894,0.853
"2021-01-10 10:45:00",765,13.03,6505,16.97,18.46,16.42,17.33,18.9,16.61,219.4,2.431,0.916
"2021-01-10 11:00:00",766,13.12,6505,17.9,19.59,16.92,18.24,20.04,17.22,232,0,0
"2021-01-10 11:15:00",767,13.17,6505,20.31,21.24,19.17,20.93,21.89,19.7,241.5,2.073,0.745
"2021-01-10 11:30:00",768,13.25,6505,20.94,22.04,20.09,21.47,22.57,20.71,249.6,1.894,1.102
"2021-01-10 11:45:00",769,13.4,6505,22.87,24.65,20.56,23,24.75,20.8,347.8,1.894,0.547
"2021-01-10 12:00:00",770,13.6,6505,25,26.25,23.43,25.15,26.45,23.54,359.4,1.716,0.977
"2021-01-10 12:15:00",771,14.19,6505,26.81,28.32,25.47,27.03,28.43,25.7,500,4.399,1.287
"2021-01-10 12:30:00",772,14.15,6505,26.78,28.82,21.93,26.81,28.84,21.86,521.7,3.683,2.552
"2021-01-10 12:45:00",773,14.13,6505,23.09,24.41,21.58,23,24.26,21.49,523.8,4.399,2.794
"2021-01-10 13:00:00",774,14.14,6505,24.25,25.41,22.86,24.15,25.3,22.71,518.5,3.862,2.587
"2021-01-10 13:15:00",775,14.16,6505,23.45,24.44,22.79,23.33,24.24,22.61,509.4,3.862,2.785
"2021-01-10 13:30:00",776,14.15,6505,22.89,23.92,21.64,22.92,23.86,21.35,495.1,4.936,2.822
"2021-01-10 13:45:00",777,13.74,6505,22.44,23.33,21.64,22.11,23,21.34,485.4,4.22,2.922
"2021-01-10 14:00:00",778,13.78,6505,22.27,23.14,20.81,22.1,23.06,20.66,467.8,4.578,3.087
"2021-01-10 14:15:00",779,13.78,6505,21.03,21.91,20.01,20.87,21.74,19.84,446.7,4.757,3.248
"2021-01-10 14:30:00",780,13.81,6505,21.56,22.83,20.18,21.4,22.66,20.01,422,4.757,3.188
"2021-01-10 14:45:00",781,13.84,6505,21.76,22.38,21.14,21.51,22.18,20.83,394.2,5.115,3.709
"2021-01-10 15:00:00",782,13.89,6505,23.47,25.01,21.79,23.24,24.86,21.52,364.5,4.22,2.715
"2021-01-10 15:15:00",783,13.89,6505,22.23,23.3,21.29,22.01,23.1,21.13,331.7,4.041,3.34
"2021-01-10 15:30:00",784,13.9,6505,22.39,23.07,21.97,22.23,22.92,21.7,296.7,3.326,2.588
"2021-01-10 15:45:00",785,13.9,6505,22.71,24.03,21.65,22.45,23.83,21.33,260.6,4.041,2.481
"2021-01-10 16:00:00",786,13.89,6505,22.24,23.49,21.03,22.13,23.35,20.96,222.5,4.041,2.21
"2021-01-10 16:15:00",787,13.94,6505,19.91,21.25,19.43,19.68,21.14,19.19,182.3,3.326,2.638
"2021-01-10 16:30:00",788,13.94,6505,20.77,22.09,19.77,20.56,21.96,19.51,134,3.505,2.357
"2021-01-10 16:45:00",789,13.96,6505,19.24,21.06,18.14,19.34,20.85,18.25,81.6,4.22,2.554
"2021-01-10 17:00:00",790,13.15,6505,17.66,18.52,16.46,17.6,18.56,16.35,26.22,2.789,1.47
"2021-01-10 17:15:00",791,12.97,6505,15.69,16.44,15.02,15.57,16.34,14.88,4.158,2.789,1.127
"2021-01-10 17:30:00",792,12.91,6505,14.37,15.02,13.72,14.24,14.86,13.59,1.069,3.505,0.788
"2021-01-10 17:45:00",793,12.86,6505,13.09,13.75,12.38,12.97,13.61,12.26,0.031,3.326,1.976
"2021-01-10 18:00:00",794,12.84,6505,12.3,12.47,11.95,12.19,12.35,11.81,0,2.968,1.272
"2021-01-10 18:15:00",795,12.82,6505,11.78,11.93,11.52,11.67,11.79,11.39,0,2.61,0.658
"2021-01-10 18:30:00",796,12.82,6505,11.45,11.55,11.35,11.34,11.44,11.25,0,0,0
"2021-01-10 18:45:00",797,12.79,6505,11.27,11.69,10.77,11.15,11.57,10.64,0,0,0
"2021-01-10 19:00:00",798,12.79,6505,10.73,10.98,10.26,10.62,10.88,10.13,0,0,0
"2021-01-10 19:15:00",799,12.76,6505,10.43,10.88,10.26,10.33,10.75,10.13,0,0,0
"2021-01-10 19:30:00",800,12.75,6505,11.18,11.3,10.9,11.03,11.11,10.75,0,0,0
"2021-01-10 19:45:00",801,12.75,6505,10.76,11.14,10.4,10.66,11.03,10.31,0,0,0
"2021-01-10 20:00:00",802,12.73,6505,10.41,10.57,10.23,10.39,10.55,10.23,0,0,0
"2021-01-10 20:15:00",803,12.74,6505,9.73,10.2,9.39,9.76,10.2,9.48,0,0,0
"2021-01-10 20:30:00",804,12.71,6505,9.25,9.46,9.07,9.41,9.54,9.27,0,0,0
"2021-01-10 20:45:00",805,12.71,6505,9.37,9.56,9.05,9.46,9.61,9.22,0,0,0
"2021-01-10 21:00:00",806,12.7,6505,8.94,9.24,8.79,8.89,9.21,8.74,0,0,0
"2021-01-10 21:15:00",807,12.69,6505,9.14,9.25,8.94,9.04,9.16,8.86,0,0,0
"2021-01-10 21:30:00",808,12.68,6505,8.97,9.1,8.82,8.86,8.99,8.73,0,0,0
"2021-01-10 21:45:00",809,12.67,6505,9,9.23,8.8,8.9,9.12,8.71,0,0,0
"2021-01-10 22:00:00",810,12.66,6505,9.66,9.84,9.23,9.59,9.77,9.12,0,0,0
"2021-01-10 22:15:00",811,12.66,6505,8.45,9.19,8.07,8.41,9.14,8.04,0,0,0
"2021-01-10 22:30:00",812,12.65,6505,9.18,9.73,8.13,9.15,9.71,8.13,0,1.716,0.038
"2021-01-10 22:45:00",813,12.65,6505,9.3,10.35,8.84,9.28,10.24,8.8,0,2.252,0.333
"2021-01-10 23:00:00",814,12.63,6505,11.18,11.81,10.35,11.04,11.75,10.22,0,3.147,0.458
"2021-01-10 23:15:00",815,12.63,6505,11.66,12.1,11.22,11.61,12.1,11.16,0,2.61,1.01
"2021-01-10 23:30:00",816,12.62,6505,12.43,12.82,11.94,12.43,12.82,11.92,0,2.789,0.193
"2021-01-10 23:45:00",817,12.61,6505,12.41,12.61,12.23,12.38,12.59,12.19,0,2.252,0.578
"2021-01-11 00:00:00",818,12.61,6505,11.78,12.59,10.65,11.72,12.57,10.54,0,0,0
"2021-01-11 00:15:00",819,12.6,6505,9.57,10.62,8.95,9.47,10.52,8.84,0,0,0
"2021-01-11 00:30:00",820,12.6,6505,9.18,9.3,9.06,9.1,9.23,8.97,0,0,0
"2021-01-11 00:45:00",821,12.59,6505,9.91,10.36,9.15,9.88,10.36,9.06,0,0,0
"2021-01-11 01:00:00",822,12.58,6505,10.76,12.04,10.2,10.74,12.03,10.13,0,0,0
"2021-01-11 01:15:00",823,12.58,6505,12.12,12.25,11.98,12.06,12.21,11.89,0,0,0
"2021-01-11 01:30:00",824,12.57,6505,12.34,13.49,11.98,12.28,13.43,11.89,0,0,0
"2021-01-11 01:45:00",825,12.57,6505,14.77,15.7,13.52,14.67,15.58,13.46,0,2.61,0.668
"2021-01-11 02:00:00",826,12.55,6505,12.64,14.72,11.7,12.46,14.55,11.58,0,2.073,0.074
"2021-01-11 02:15:00",827,12.56,6505,11.26,11.68,10.75,11.15,11.58,10.62,0,2.073,0.141
"2021-01-11 02:30:00",828,12.57,6505,11.09,12.75,10.56,10.99,12.69,10.47,0,3.147,0.3
"2021-01-11 02:45:00",829,12.55,6505,13.7,14.64,12.77,13.63,14.58,12.71,0,3.147,1.513
"2021-01-11 03:00:00",830,12.54,6505,14.91,15.23,14.6,14.82,15.13,14.51,0,3.147,1.527
"2021-01-11 03:15:00",831,12.54,6505,15.71,16.11,15.23,15.62,16.01,15.13,0,3.326,1.334
"2021-01-11 03:30:00",832,12.53,6505,16.08,16.72,15.71,15.99,16.65,15.6,0,2.789,1.66
"2021-01-11 03:45:00",833,12.54,6505,17.3,18.03,16.72,17.24,17.95,16.66,0,3.326,1.292
"2021-01-11 04:00:00",834,12.52,6505,18.88,19.45,18.05,18.79,19.34,17.97,0,3.862,1.879
"2021-01-11 04:15:00",835,12.52,6505,19.57,19.76,19.43,19.47,19.67,19.33,0,2.968,1.544
"2021-01-11 04:30:00",836,12.52,6505,19.87,20.06,19.68,19.76,19.96,19.56,0,4.041,0.897
"2021-01-11 04:45:00",837,12.52,6505,19.43,19.9,19.2,19.32,19.8,19.11,0,2.073,0.551
"2021-01-11 05:00:00",838,12.52,6505,18.59,19.2,18.08,18.47,19.1,17.98,0,2.252,1.103
"2021-01-11 05:15:00",839,12.52,6505,18.12,18.44,17.84,18.03,18.36,17.75,0,2.61,1.459
"2021-01-11 05:30:00",840,12.51,6505,18.02,18.16,17.88,17.93,18.08,17.76,0,2.431,0.777
"2021-01-11 05:45:00",841,12.5,6505,17.88,18.12,17.75,17.79,18.06,17.64,0,2.073,0.652
"2021-01-11 06:00:00",842,12.51,6505,18.2,18.52,17.87,18.11,18.44,17.76,0,2.252,0.92
"2021-01-11 06:15:00",843,12.52,6505,18.14,18.52,17.72,18.05,18.44,17.61,0,2.073,0.443
"2021-01-11 06:30:00",844,12.5,6505,17.57,17.88,17.28,17.46,17.76,17.15,0,1.537,0.196
"2021-01-11 06:45:00",845,12.5,6505,17.78,19.36,16.88,17.69,19.27,16.77,0,2.61,0.578
"2021-01-11 07:00:00",846,12.5,6505,17.56,19.25,16.63,17.39,19.16,16.5,0,2.252,0.346
"2021-01-11 07:15:00",847,12.5,6505,16.49,16.75,16.24,16.39,16.66,16.14,0,2.252,0.449
"2021-01-11 07:30:00",848,12.5,6505,18.28,18.88,16.67,18.17,18.76,16.56,0,2.789,1.45
"2021-01-11 07:45:00",849,12.5,6505,17.48,18.88,15.8,17.32,18.76,15.63,0.433,2.789,1.066
"2021-01-11 08:00:00",850,12.5,6505,16.14,16.58,15.78,16.03,16.49,15.63,2.578,0,0
"2021-01-11 08:15:00",851,12.5,6505,15.99,16.26,15.61,15.88,16.16,15.49,6.773,2.968,0.853
"2021-01-11 08:30:00",852,12.52,6505,15.79,16.91,15.41,15.68,16.86,15.29,10.45,0,0
"2021-01-11 08:45:00",853,12.53,6505,18.89,20.2,17.03,18.83,20.16,16.98,19.11,0,0
"2021-01-11 09:00:00",854,12.58,6505,21.84,23.27,20.24,21.78,23.19,20.19,85.8,3.505,0.651
"2021-01-11 09:15:00",855,12.62,6505,24.92,26.29,23.27,24.88,26.3,23.21,129.7,2.61,0.882
"2021-01-11 09:30:00",856,12.69,6505,27.12,27.98,26.33,27.13,28.02,26.34,79.71,2.968,1.985
"2021-01-11 09:45:00",857,12.77,6505,28.39,29.3,27.98,28.42,29.43,27.94,53.22,4.936,1.638
"2021-01-11 10:00:00",858,12.85,6505,28.7,29.62,27.54,28.77,29.76,27.53,50.08,3.505,1.915
"2021-01-11 10:15:00",859,12.91,6505,28.09,28.88,26.35,28.28,29.06,27.74,318.3,3.683,2.108
"2021-01-11 10:30:00",860,12.97,6505,29.07,29.47,28.73,29.4,29.81,29,364.1,3.862,2.294
"2021-01-11 10:45:00",861,13.04,6505,29.67,30.72,28.9,29.99,31.01,29.15,393.7,4.578,2.333
"2021-01-11 11:00:00",862,13.09,6505,29.86,30.49,29.33,30.03,30.72,29.42,419.1,4.22,2.572
"2021-01-11 11:15:00",863,13.17,6505,30.32,31.49,29.47,30.56,31.8,29.62,440.4,5.472,2.768
"2021-01-11 11:30:00",864,13.29,6505,30.38,31.44,29.63,30.54,31.72,29.69,459.4,5.294,2.9
"2021-01-11 11:45:00",865,13.38,6505,31.2,32.04,30.55,31.4,32.38,30.61,477,4.936,3.045
"2021-01-11 12:00:00",866,13.47,6505,30.18,31.1,29.73,30.24,31.23,29.74,489.7,5.83,3.725
"2021-01-11 12:15:00",867,14.14,6505,29.92,30.49,29.42,29.93,30.63,29.36,492.3,5.115,3.848
"2021-01-11 12:30:00",868,14.11,6505,30.31,31.07,29.42,30.35,31.19,29.35,505.2,6.904,3.3
"2021-01-11 12:45:00",869,14.12,6505,30.62,31.1,30.18,30.55,31.05,30.11,512,5.651,4.208
"2021-01-11 13:00:00",870,14.12,6505,31.56,32.35,30.87,31.54,32.64,30.76,499.7,6.188,3.308
"2021-01-11 13:15:00",871,14.12,6505,32.4,32.94,32.02,32.49,32.91,32.01,474.4,4.757,3.039
"2021-01-11 13:30:00",872,13.73,6505,33.97,35.02,32.93,34,35.2,32.85,462.9,4.399,2.358
"2021-01-11 13:45:00",873,13.72,6505,32.67,33.94,32.06,32.59,33.9,31.97,434.1,5.294,3.171
"2021-01-11 14:00:00",874,13.71,6505,32.04,32.89,31.3,31.95,32.84,31.18,413.8,4.936,3.151
"2021-01-11 14:15:00",875,13.72,6505,32.58,33.04,31.74,32.42,32.9,31.56,405.9,6.188,3.88
"2021-01-11 14:30:00",876,13.76,6505,31.44,31.7,30.68,31.28,31.52,30.53,333.9,6.546,4.009
"2021-01-11 14:45:00",877,13.79,6505,30.89,31.41,30.6,30.75,31.26,30.48,281.8,4.22,2.399
"2021-01-11 15:00:00",878,13.82,6505,31.5,32.34,30.88,31.33,32.21,30.69,265.5,3.326,2.558
"2021-01-11 15:15:00",879,13.84,6505,30.09,30.84,29.54,29.93,30.65,29.38,202.5,3.862,2.64
"2021-01-11 15:30:00",880,13.9,6505,29.21,29.86,28.64,29.06,29.7,28.47,172.7,4.041,2.755
"2021-01-11 15:45:00",881,13.95,6505,28.33,29.09,27.95,28.18,28.93,27.81,200.2,5.472,3.369
"2021-01-11 16:00:00",882,13.99,6505,27.87,28.63,27.02,27.73,28.52,26.86,180.3,6.367,3.886
"2021-01-11 16:15:00",883,14.01,6505,26.88,27.39,26.49,26.75,27.28,26.33,105.5,9.41,4.886
"2021-01-11 16:30:00",884,13.54,6505,27.36,27.72,26.91,27.24,27.61,26.76,75.6,9.05,4.248
"2021-01-11 16:45:00",885,13.22,6505,26.84,27.64,26.35,26.74,27.54,26.23,45.78,8.51,3.89
"2021-01-11 17:00:00",886,13.05,6505,26.25,26.97,25.83,26.13,26.85,25.7,23.03,5.294,3.017
"2021-01-11 17:15:00",887,12.94,6505,25.51,25.96,25.12,25.39,25.85,24.99,6.953,7.798,4.713
"2021-01-11 17:30:00",888,12.89,6505,25.79,26,25.54,25.68,25.9,25.43,0.907,7.083,4.928
"2021-01-11 17:45:00",889,12.85,6505,24.92,25.59,24.48,24.82,25.48,24.38,0.009,6.188,4.292
"2021-01-11 18:00:00",890,12.83,6505,25.19,25.48,25,25.11,25.41,24.91,0,6.188,4.204
"2021-01-11 18:15:00",891,12.82,6505,25.04,25.48,24.78,24.96,25.4,24.71,0,6.367,3.618
"2021-01-11 18:30:00",892,12.82,6505,24.47,24.87,24.12,24.4,24.81,24.04,0,4.041,3.002
"2021-01-11 18:45:00",893,12.79,6505,24.32,25.01,24.01,24.25,24.96,23.93,0,5.294,3.3
"2021-01-11 19:00:00",894,12.79,6505,24.34,24.71,23.7,24.28,24.64,23.62,0,4.041,2.753
"2021-01-11 19:15:00",895,12.77,6505,22.77,23.94,21.97,22.67,23.85,21.88,0,5.83,2.539
"2021-01-11 19:30:00",896,12.76,6505,22.7,24.22,21.79,22.64,24.18,21.7,0,5.294,3.278
"2021-01-11 19:45:00",897,12.76,6505,24.31,24.8,23.87,24.24,24.74,23.78,0,8.33,4.642
"2021-01-11 20:00:00",898,12.75,6505,23.86,24.76,22.69,23.77,24.68,22.58,0,8.16,5.133
"2021-01-11 20:15:00",899,12.73,6505,22.71,23.35,22.18,22.63,23.28,22.1,0,6.904,4.385
"2021-01-11 20:30:00",900,12.73,6505,22.32,23.08,21.82,22.22,22.99,21.73,0,5.472,3.419
"2021-01-11 20:45:00",901,12.72,6505,21.56,21.95,21.36,21.47,21.87,21.28,0,5.472,3.586
"2021-01-11 21:00:00",902,12.71,6505,22.52,23.83,21.66,22.45,23.76,21.55,0,5.472,3.721
"2021-01-11 21:15:00",903,12.71,6505,24.19,24.71,23.63,24.12,24.65,23.55,0,7.261,4.558
"2021-01-11 21:30:00",904,12.7,6505,24.68,25.38,24.02,24.62,25.34,23.96,0,7.619,4.546
"2021-01-11 21:45:00",905,12.7,6505,25.58,26.2,24.57,25.52,26.12,24.48,0,8.87,5.23
"2021-01-11 22:00:00",906,12.7,6505,26.04,26.2,25.81,25.97,26.14,25.76,0,8.16,4.506
"2021-01-11 22:15:00",907,12.68,6505,25.55,26.04,25.22,25.48,26,25.15,0,5.115,3.138
"2021-01-11 22:30:00",908,12.68,6505,24.89,25.65,23.67,24.81,25.62,23.58,0,5.115,3.01
"2021-01-11 22:45:00",909,12.68,6505,23.36,23.95,23.01,23.28,23.87,22.94,0,2.968,0.456
"2021-01-11 23:00:00",910,12.67,6505,24.94,25.59,23.81,24.87,25.54,23.68,0,4.22,2.138
"2021-01-11 23:15:00",911,12.66,6505,22.62,23.79,21.36,22.52,23.67,21.27,0,2.431,1.195
"2021-01-11 23:30:00",912,12.66,6505,20.93,21.41,20.37,20.86,21.36,20.3,0,4.041,1.52
"2021-01-11 23:45:00",913,12.64,6505,20.33,20.68,20.02,20.28,20.65,19.98,0,3.147,0.458
"2021-01-12 00:00:00",914,12.65,6505,19.83,20.53,19.43,19.77,20.51,19.38,0,0,0
"2021-01-12 00:15:00",915,12.64,6505,19.44,19.58,19.27,19.41,19.56,19.24,0,2.968,0.382
"2021-01-12 00:30:00",916,12.62,6505,19.52,19.78,19.14,19.5,19.78,19.11,0,4.22,2.649
"2021-01-12 00:45:00",917,12.62,6505,20.07,20.89,19.44,20.05,20.89,19.43,0,3.683,1.89
"2021-01-12 01:00:00",918,12.62,6505,18.95,19.42,18.74,18.95,19.42,18.76,0,2.789,1.6
"2021-01-12 01:15:00",919,12.62,6505,18.89,19.24,18.75,18.93,19.31,18.76,0,2.61,0.346
"2021-01-12 01:30:00",920,12.62,6505,20.24,22.23,19.27,20.28,22.24,19.35,0,5.472,3.051
"2021-01-12 01:45:00",921,12.61,6505,24.3,25.82,22.31,24.3,25.82,22.33,0,7.261,4.542
"2021-01-12 02:00:00",922,12.61,6505,25.84,26.05,25.32,25.81,26.04,25.26,0,7.261,5.009
"2021-01-12 02:15:00",923,12.6,6505,25.95,26.33,25.31,25.92,26.3,25.24,0,7.44,4.836
"2021-01-12 02:30:00",924,12.59,6505,26.28,26.67,26.05,26.24,26.63,26.01,0,7.44,4.705
"2021-01-12 02:45:00",925,12.61,6505,25.91,26.41,25.39,25.86,26.36,25.35,0,8.33,4.781
"2021-01-12 03:00:00",926,12.59,6505,25.96,26.28,25.51,25.91,26.25,25.43,0,7.798,5.125
"2021-01-12 03:15:00",927,12.58,6505,26.76,27.13,25.86,26.72,27.09,25.78,0,7.261,5.669
"2021-01-12 03:30:00",928,12.58,6505,26.42,27.13,25.69,26.37,27.09,25.62,0,8.16,5.471
"2021-01-12 03:45:00",929,12.58,6505,24.82,26.35,24.29,24.76,26.31,24.22,0,7.261,4.656
"2021-01-12 04:00:00",930,12.59,6505,25.73,26.52,24.61,25.69,26.49,24.53,0,6.904,4.411
"2021-01-12 04:15:00",931,12.57,6505,26.4,26.78,26.16,26.35,26.74,26.12,0,7.44,5.164
"2021-01-12 04:30:00",932,12.56,6505,25.41,26.2,23.71,25.34,26.15,23.63,0,7.44,5.043
"2021-01-12 04:45:00",933,12.57,6505,23.32,23.67,22.93,23.25,23.58,22.84,0,6.367,4.369
"2021-01-12 05:00:00",934,12.56,6505,23.07,23.63,22.73,23.01,23.59,22.65,0,6.009,3.811
"2021-01-12 05:15:00",935,12.57,6505,24.42,25.15,23.63,24.36,25.12,23.55,0,7.261,4.139
"2021-01-12 05:30:00",936,12.56,6505,23.59,23.94,23.2,23.53,23.91,23.13,0,6.725,3.592
"2021-01-12 05:45:00",937,12.55,6505,24.64,25.58,23.19,24.59,25.54,23.12,0,8.33,5.733
"2021-01-12 06:00:00",938,12.55,6505,25.25,25.81,24.79,25.2,25.77,24.72,0,7.083,4.286
"2021-01-12 06:15:00",939,12.55,6505,25.09,25.42,24.92,25.05,25.38,24.88,0,5.115,2.996
"2021-01-12 06:30:00",940,12.55,6505,26.04,26.62,24.68,25.99,26.58,24.61,0,6.188,3.155
"2021-01-12 06:45:00",941,12.55,6505,24.3,24.68,24.1,24.24,24.6,24.04,0,4.22,1.256
"2021-01-12 07:00:00",942,12.54,6505,24.22,24.45,23.76,24.18,24.42,23.7,0,4.22,2.653
"2021-01-12 07:15:00",943,12.54,6505,22.13,23.76,20.82,22.04,23.68,20.74,0,4.22,2.69
"2021-01-12 07:30:00",944,12.54,6505,21.1,21.26,20.73,21.04,21.2,20.65,0,4.936,2.585
"2021-01-12 07:45:00",945,12.53,6505,21.04,21.61,20.37,20.98,21.57,20.27,0.32,6.188,3.886
"2021-01-12 07:45:00",945,12.53,6505,21.04,21.61,20.37,20.98,21.57,20.27,0.32,6.188,3.886
"2021-01-12 08:00:00",946,12.55,6505,21.43,21.99,20.8,21.37,21.98,20.73,1.96,6.367,3.825
"2021-01-12 08:15:00",947,12.55,6505,21.33,21.71,21.06,21.26,21.65,21,8.13,6.725,4.437
"2021-01-12 08:30:00",948,12.56,6505,21.67,22.16,21.32,21.61,22.11,21.26,21.99,7.083,5.164
"2021-01-12 08:45:00",949,12.6,6505,22.51,22.98,21.96,22.45,22.9,21.89,33.52,7.619,5.472
"2021-01-12 09:00:00",950,12.62,6505,23.1,23.68,22.69,23.03,23.64,22.62,43.75,9.41,6.912
"2021-01-12 09:15:00",951,12.68,6505,24.18,25.35,23.05,24.11,25.31,22.97,69.74,13.34,8.83
"2021-01-12 09:30:00",952,12.81,6505,25.46,25.94,25.18,25.4,25.9,25.11,83,11.38,8
"2021-01-12 09:45:00",953,12.86,6505,25.6,26.09,25.23,25.54,26.04,25.15,78.71,11.02,7.562
"2021-01-12 10:00:00",954,12.95,6505,26.1,26.2,26,26.03,26.13,25.93,92.9,10.3,6.969
"2021-01-12 10:15:00",955,13.02,6505,26.31,26.47,26.08,26.24,26.39,26,101.5,10.3,7.104
"2021-01-12 10:30:00",956,13.13,6505,25.79,26.31,25.22,25.72,26.23,25.14,70.09,9.59,6.782
"2021-01-12 10:45:00",957,13.13,6505,25.51,26.43,25,25.45,26.41,24.93,115.1,10.84,7.89
"2021-01-12 11:00:00",958,13.35,6505,27.63,28.6,26.45,27.6,28.56,26.42,182.5,13.7,8.3
"2021-01-12 11:15:00",959,13.47,6505,28.69,29.54,28.04,28.65,29.5,27.97,171.3,16.39,10.18
"2021-01-12 11:30:00",960,14.74,6505,30.31,31.19,29.35,30.26,31.15,29.31,351.1,16.03,11.66
"2021-01-12 11:45:00",961,14.68,6505,30.34,31.15,29.96,30.28,31.11,29.88,323.4,14.06,10
"2021-01-12 12:00:00",962,14.66,6505,30.01,30.24,29.68,29.94,30.19,29.61,349,16.39,9.4
"2021-01-12 12:15:00",963,14.61,6505,29.44,29.99,29.03,29.38,29.95,28.98,349.6,12.45,8.89
"2021-01-12 12:30:00",964,14.61,6505,28.27,29.03,27.77,28.21,28.99,27.69,387.7,12.63,8.87
"2021-01-12 12:45:00",965,14.58,6505,28.55,28.86,28.18,28.49,28.83,28.12,445.7,11.56,8.3
"2021-01-12 13:00:00",966,14.52,6505,29.14,29.59,28.32,29.07,29.53,28.24,514,11.38,8.36
"2021-01-12 13:15:00",967,14.53,6505,28.98,29.44,28.58,28.89,29.38,28.47,409.1,11.73,9.02
"2021-01-12 13:30:00",968,14.09,6505,29.33,29.49,28.71,29.25,29.44,28.6,480.3,12.81,8.78
"2021-01-12 13:45:00",969,14.08,6505,30.01,30.24,29.51,29.93,30.18,29.43,466,11.2,8.61
"2021-01-12 14:00:00",970,14.05,6505,30.12,30.54,29.57,30.04,30.47,29.47,451.9,12.09,8.61
"2021-01-12 14:15:00",971,14.05,6505,30.31,30.54,30.04,30.22,30.47,29.95,421.3,12.09,8.47
"2021-01-12 14:30:00",972,14.07,6505,30.28,30.52,29.9,30.19,30.42,29.8,389.5,12.27,7.953
"2021-01-12 14:45:00",973,14.06,6505,29.98,30.46,29.66,29.9,30.39,29.58,329.4,11.91,9
"2021-01-12 15:00:00",974,14.07,6505,30.83,31.11,30.16,30.69,30.98,30.08,301.9,18.53,10.08
"2021-01-12 15:15:00",975,14.09,6505,30.73,31.03,30.41,30.58,30.88,30.25,249.7,17.28,8.82
"2021-01-12 15:30:00",976,14.1,6505,30.02,30.67,29.39,29.88,30.53,29.24,162.6,14.42,8.89
"2021-01-12 15:45:00",977,14.16,6505,29.31,29.51,29.03,29.18,29.36,28.86,123.3,15.85,9.85
"2021-01-12 16:00:00",978,13.99,6505,29.04,29.32,28.63,28.9,29.18,28.47,102.7,13.52,8.8
"2021-01-12 16:15:00",979,13.36,6505,29.07,29.28,28.86,28.94,29.16,28.71,61.03,16.03,8.96
"2021-01-12 16:30:00",980,13.18,6505,28.82,29.09,28.42,28.68,28.97,28.28,44.82,12.45,8.5
"2021-01-12 16:45:00",981,13.03,6505,29.22,29.6,28.6,29.09,29.48,28.47,27.03,15.49,10.43
"2021-01-12 17:00:00",982,12.95,6505,29.45,29.62,29.09,29.32,29.49,28.94,13.71,14.78,9.92
"2021-01-12 17:15:00",983,12.89,6505,29.23,29.38,29.1,29.11,29.26,28.96,4.399,15.13,10.14
"2021-01-12 17:30:00",984,12.84,6505,28.87,29.24,28.45,28.74,29.12,28.32,0.683,13.17,9.48
"2021-01-12 17:45:00",985,12.83,6505,28.84,29.11,28.46,28.71,28.99,28.33,0.003,14.06,9.45
"2021-01-12 18:00:00",986,12.8,6505,28.52,28.82,28.03,28.39,28.7,27.88,0,11.38,8.17
"2021-01-12 18:15:00",987,12.78,6505,28.87,29.38,27.99,28.74,29.26,27.84,0,12.99,8.14
"2021-01-12 18:30:00",988,12.78,6505,29.3,29.67,28.48,29.18,29.55,28.38,0,14.42,9.2
"2021-01-12 18:45:00",989,12.77,6505,29.01,29.35,28.57,28.88,29.23,28.42,0,12.63,8.41
"2021-01-12 19:00:00",990,12.75,6505,29.25,29.73,28.89,29.13,29.62,28.75,0,14.6,8.6
"2021-01-12 19:15:00",991,12.74,6505,29.2,29.43,28.95,29.07,29.31,28.81,0,14.42,8.68
"2021-01-12 19:30:00",992,12.74,6505,29.18,29.43,28.73,29.05,29.31,28.58,0,17.46,9.65
"2021-01-12 19:45:00",993,12.73,6505,29.24,29.36,28.99,29.11,29.23,28.85,0,13.17,9.01
"2021-01-12 20:00:00",994,12.73,6505,29.08,29.31,28.89,28.95,29.19,28.77,0,14.78,9.64
"2021-01-12 20:15:00",995,12.72,6505,28.95,29.24,28.54,28.82,29.11,28.4,0,13.52,9.26
"2021-01-12 20:30:00",996,12.71,6505,28.92,29.33,28.5,28.8,29.22,28.38,0,13.52,9.33
"2021-01-12 20:45:00",997,12.7,6505,28.95,29.54,28.47,28.83,29.43,28.31,0,10.84,7.305
"2021-01-12 21:00:00",998,12.7,6505,29.3,29.47,29.12,29.18,29.35,28.99,0,12.45,8.14
"2021-01-12 21:15:00",999,12.7,6505,29.2,29.35,29.12,29.08,29.23,28.98,0,11.91,8.13
"2021-01-12 21:30:00",1000,12.7,6505,29.55,29.87,29.21,29.43,29.75,29.08,0,12.63,7.333
"2021-01-12 21:45:00",1001,12.68,6505,29.54,30.08,29.16,29.41,29.97,29.02,0,14.24,8.34
"2021-01-12 22:00:00",1002,12.67,6505,29.23,29.54,29,29.1,29.43,28.89,0,14.42,8.09
"2021-01-12 22:15:00",1003,12.66,6505,28.56,29.22,27.85,28.43,29.1,27.73,0,17.64,11.42
"2021-01-12 22:30:00",1004,12.66,6505,27.01,27.85,26.15,26.88,27.7,26,0,18.89,13.59
"2021-01-12 22:45:00",1005,12.66,6505,26.48,27.11,26.15,26.36,26.98,26.02,0,17.28,11.71
"2021-01-12 23:00:00",1006,12.66,6505,27.42,27.62,27.12,27.3,27.48,27,0,14.06,9.06
"2021-01-12 23:15:00",1007,12.63,6505,27.62,27.73,27.41,27.5,27.62,27.27,0,14.24,8.32
"2021-01-12 23:30:00",1008,12.63,6505,27.58,27.7,27.42,27.46,27.58,27.28,0,12.63,6.363
"2021-01-12 23:45:00",1009,12.63,6505,27.59,27.68,27.43,27.47,27.56,27.31,0,10.48,5.667
"2021-01-13 00:00:00",1010,12.62,6505,27.73,27.82,27.54,27.61,27.7,27.42,0,10.3,5.506
"2021-01-13 00:15:00",1011,12.62,6505,26.72,27.71,25.79,26.59,27.58,25.66,0,13.17,7.357
"2021-01-13 00:30:00",1012,12.61,6505,25.73,25.84,25.61,25.62,25.72,25.49,0,13.52,7.488
"2021-01-13 00:45:00",1013,12.61,6505,25.88,25.92,25.84,25.77,25.81,25.72,0,11.56,6.532
"2021-01-13 01:00:00",1014,12.6,6505,25.93,26.15,25.83,25.81,26.03,25.69,0,10.3,6.136
"2021-01-13 01:15:00",1015,12.59,6505,26.05,26.15,25.8,25.93,26.03,25.68,0,12.81,5.789
"2021-01-13 01:30:00",1016,12.59,6505,25.38,25.79,25.02,25.25,25.66,24.88,0,12.63,6.639
"2021-01-13 01:45:00",1017,12.59,6505,24.76,24.99,24.67,24.64,24.87,24.53,0,11.02,7.071
"2021-01-13 02:00:00",1018,12.58,6505,24.36,24.67,24.01,24.24,24.54,23.9,0,12.27,7.436
"2021-01-13 02:15:00",1019,12.57,6505,23.88,24.06,23.65,23.76,23.95,23.52,0,11.02,7.186
"2021-01-13 02:30:00",1020,12.57,6505,24.22,25.04,23.77,24.1,24.92,23.65,0,12.81,7.17
"2021-01-13 02:45:00",1021,12.57,6505,25.36,25.46,25.03,25.24,25.34,24.91,0,12.63,8.14
"2021-01-13 03:00:00",1022,12.58,6505,25.2,25.46,24.89,25.07,25.34,24.76,0,14.24,7.389
"2021-01-13 03:15:00",1023,12.56,6505,24.85,25.03,24.68,24.72,24.92,24.56,0,11.91,7.82
"2021-01-13 03:30:00",1024,12.56,6505,25.29,25.58,24.97,25.16,25.46,24.84,0,12.45,8.41
"2021-01-13 03:45:00",1025,12.56,6505,26.09,26.39,25.62,25.97,26.27,25.49,0,12.63,8.84
"2021-01-13 04:00:00",1026,12.55,6505,25.85,26.08,25.53,25.72,25.94,25.39,0,9.41,7.269
"2021-01-13 04:15:00",1027,12.55,6505,24.54,25.5,24.17,24.4,25.37,24.02,0,9.41,6.647
"2021-01-13 04:30:00",1028,12.56,6505,24.64,25.02,24.22,24.51,24.88,24.06,0,8.16,6.596
"2021-01-13 04:45:00",1029,12.55,6505,25.26,25.48,25.03,25.13,25.34,24.92,0,7.619,6.049
"2021-01-13 05:00:00",1030,12.54,6505,25.34,25.46,25.22,25.21,25.32,25.07,0,8.69,5.582
"2021-01-13 05:15:00",1031,12.55,6505,25.95,26.54,25.38,25.82,26.43,25.24,0,9.94,6.737
"2021-01-13 05:30:00",1032,12.55,6505,26.07,26.69,25.34,25.94,26.57,25.2,0,9.05,5.854
"2021-01-13 05:45:00",1033,12.55,6505,26.55,26.86,26.36,26.42,26.74,26.23,0,12.09,7.037
"2021-01-13 06:00:00",1034,12.55,6505,26.91,27,26.77,26.78,26.89,26.64,0,12.63,8.38
"2021-01-13 06:15:00",1035,12.54,6505,26.61,26.85,26.35,26.49,26.73,26.2,0,12.45,8.43
"2021-01-13 06:30:00",1036,12.54,6505,26.22,26.7,25.49,26.09,26.59,25.34,0,14.42,9.11
"2021-01-13 06:45:00",1037,12.54,6505,25.09,25.49,24.77,24.96,25.35,24.64,0,11.38,8.07
"2021-01-13 07:00:00",1038,12.54,6505,24.86,24.95,24.75,24.73,24.83,24.63,0,9.77,7.087
"2021-01-13 07:15:00",1039,12.55,6505,25.11,25.43,24.77,24.99,25.31,24.64,0,10.84,7.295
"2021-01-13 07:30:00",1040,12.54,6505,25.82,26.63,25.27,25.69,26.52,25.12,0,11.38,7.675
"2021-01-13 07:45:00",1041,12.54,6505,27.36,27.62,26.66,27.24,27.49,26.54,0,15.67,8.71
"2021-01-13 08:00:00",1042,12.54,6505,27.05,27.28,26.74,26.92,27.15,26.61,0.217,14.6,9.16
"2021-01-13 08:15:00",1043,12.54,6505,26.91,27.02,26.78,26.79,26.9,26.65,1.821,11.02,7.554
"2021-01-13 08:30:00",1044,12.55,6505,26.83,27.24,26.54,26.7,27.12,26.41,4.398,14.42,7.965
"2021-01-13 08:45:00",1045,12.54,6505,26.66,27,26.46,26.54,26.92,26.34,9.81,18.35,8.57
"2021-01-13 09:00:00",1046,12.54,6505,26.57,26.65,26.46,26.46,26.54,26.34,10.21,11.56,7.631
"2021-01-13 09:15:00",1047,12.54,6505,26.66,26.85,26.5,26.56,26.76,26.39,11.44,14.06,8.67
"2021-01-13 09:30:00",1048,12.54,6505,27.02,27.16,26.76,26.94,27.11,26.65,20.41,11.91,8.63
"2021-01-13 09:45:00",1049,12.56,6505,27.32,27.7,27.12,27.28,27.66,27.04,28.73,15.31,9.64
"2021-01-13 10:00:00",1050,12.57,6505,28.44,29.09,27.74,28.38,29.03,27.7,37.21,15.49,10.33
"2021-01-13 10:15:00",1051,12.57,6505,29.57,30.18,29.14,29.5,30.09,29.07,53.01,14.42,9.16
"2021-01-13 10:30:00",1052,12.59,6505,30.44,30.76,30.15,30.36,30.67,30.08,71.34,14.42,7.53
"2021-01-13 10:45:00",1053,12.6,6505,31.07,31.27,30.81,30.98,31.18,30.72,105.8,16.56,8.71
"2021-01-13 11:00:00",1054,12.63,6505,31.37,32,31.04,31.28,31.92,30.95,144.6,21.75,11.26
"2021-01-13 11:15:00",1055,12.74,6505,32.55,32.86,32.03,32.49,32.79,31.96,353.7,18.35,11.27
"2021-01-13 11:30:00",1056,13.01,6505,32.42,32.87,31.65,32.33,32.8,31.54,146.8,21.22,12.13
"2021-01-13 11:45:00",1057,12.94,6505,31.71,31.95,31.57,31.62,31.88,31.45,90.9,19.78,10.53
"2021-01-13 12:00:00",1058,12.92,6505,31.92,32.04,31.8,31.85,31.98,31.74,76.1,20.5,10.98
"2021-01-13 12:15:00",1059,12.94,6505,31.91,32.07,31.8,31.85,31.99,31.74,78.86,21.39,12.45
"2021-01-13 12:30:00",1060,12.93,6505,31.71,32.04,31.49,31.65,31.99,31.43,75.97,20.32,11.81
"2021-01-13 12:45:00",1061,12.93,6505,31.28,31.81,30.96,31.22,31.76,30.92,67.49,18.53,12.78
"2021-01-13 13:00:00",1062,12.9,6505,31.03,31.24,30.81,30.99,31.18,30.76,57.46,18.89,12.11
"2021-01-13 13:15:00",1063,12.85,6505,31.09,31.45,30.77,31.05,31.42,30.72,44.6,16.74,11.6
"2021-01-13 13:30:00",1064,12.81,6505,31.05,31.3,30.73,31,31.26,30.69,36.28,16.56,11.55
"2021-01-13 13:45:00",1065,12.78,6505,30.92,31.06,30.74,30.88,31.01,30.69,41.29,18.35,12.71
"2021-01-13 14:00:00",1066,12.81,6505,30.56,30.92,30.17,30.5,30.88,30.11,47.7,25.15,14.82
"2021-01-13 14:15:00",1067,12.78,6505,30.77,30.9,30.65,30.71,30.84,30.58,41.21,22.65,15.98
"2021-01-13 14:30:00",1068,12.78,6505,30.63,30.95,30.34,30.55,30.88,30.26,40.82,24.08,16.16
"2021-01-13 14:45:00",1069,12.77,6505,29.95,30.34,29.8,29.85,30.22,29.69,42.61,24.97,17.36
"2021-01-13 15:00:00",1070,12.74,6505,29.43,29.86,28.99,29.33,29.76,28.89,27.64,20.32,13.83
"2021-01-13 15:15:00",1071,12.72,6505,28.05,28.99,26.57,27.94,28.88,26.45,24.33,22.83,13.74
"2021-01-13 15:30:00",1072,12.71,6505,25.37,26.55,24.35,25.25,26.43,24.23,20.73,22.47,14.22
"2021-01-13 15:45:00",1073,12.67,6505,24.14,24.32,23.73,24.02,24.2,23.61,16.28,18.53,11.99
"2021-01-13 16:00:00",1074,12.66,6505,23.52,23.7,23.46,23.39,23.58,23.34,14.26,26.94,10.93
"2021-01-13 16:15:00",1075,12.62,6505,23.79,23.94,23.44,23.67,23.82,23.31,7.151,22.11,12.2
"2021-01-13 16:30:00",1076,12.61,6505,23.98,24.2,23.82,23.87,24.1,23.69,7.863,21.57,13.28
"2021-01-13 16:45:00",1077,12.6,6505,23.93,24.13,23.8,23.83,24.04,23.7,9.48,27.3,13.37
"2021-01-13 17:00:00",1078,12.59,6505,23.98,24.1,23.84,23.88,23.99,23.74,6.167,25.33,14.41
"2021-01-13 17:15:00",1079,12.56,6505,24.26,24.53,23.94,24.16,24.44,23.83,1.938,30.34,15.26
"2021-01-13 17:30:00",1080,12.55,6505,24.3,24.57,24,24.21,24.48,23.91,0.922,30.34,13.76
"2021-01-13 17:45:00",1081,12.55,6505,23.49,23.99,23.08,23.41,23.91,23.01,0.057,22.47,13.16
"2021-01-13 18:00:00",1082,12.55,6505,22.71,23.21,22.29,22.64,23.14,22.22,0,22.11,11.86
"2021-01-13 18:15:00",1083,12.55,6505,22.21,22.46,21.91,22.14,22.39,21.83,0,25.87,11.6
"2021-01-13 18:30:00",1084,12.54,6505,22.18,22.46,21.8,22.12,22.41,21.75,0,19.78,12.57
"2021-01-13 18:45:00",1085,12.53,6505,22.26,22.5,22.02,22.19,22.44,21.92,0,27.48,13.74
"2021-01-13 19:00:00",1086,12.52,6505,22.43,22.73,22.1,22.37,22.65,22.01,0,21.75,12.9
"2021-01-13 19:15:00",1087,12.52,6505,22.12,22.43,21.83,22.03,22.36,21.75,0,28.55,15.16
"2021-01-13 19:30:00",1088,12.52,6505,21.6,22.02,21.23,21.51,21.94,21.12,0,26.94,14.79
"2021-01-13 19:45:00",1089,12.53,6505,20.86,21.36,20.54,20.77,21.27,20.45,0,23.9,13.91
"2021-01-13 20:00:00",1090,12.52,6505,20.6,20.89,20.29,20.5,20.78,20.19,0,28.73,15.8
"2021-01-13 20:15:00",1091,12.52,6505,20.16,20.49,19.92,20.04,20.37,19.79,0,26.4,14.44
"2021-01-13 20:30:00",1092,12.52,6505,19.81,20.03,19.28,19.68,19.9,19.15,0,22.65,12.39
"2021-01-13 20:45:00",1093,12.52,6505,19.36,19.54,19.12,19.23,19.4,18.99,0,26.58,15.77
"2021-01-13 21:00:00",1094,12.52,6505,18.83,19.09,18.52,18.7,18.96,18.39,0,21.57,12.16
"2021-01-13 21:15:00",1095,12.5,6505,18.48,18.72,18.23,18.35,18.6,18.11,0,23.54,12.34
"2021-01-13 21:30:00",1096,12.51,6505,18.24,18.35,18.11,18.12,18.22,17.97,0,14.95,9.7
"2021-01-13 21:45:00",1097,12.51,6505,18.05,18.31,17.82,17.93,18.19,17.69,0,16.56,9.9
"2021-01-13 22:00:00",1098,12.5,6505,17.88,18.19,17.66,17.75,18.07,17.52,0,16.03,9.09
"2021-01-13 22:15:00",1099,12.51,6505,17.48,17.78,17,17.36,17.65,16.87,0,18,7.522
"2021-01-13 22:30:00",1100,12.5,6505,17.28,17.5,17.02,17.16,17.38,16.89,0,14.78,6.987
"2021-01-13 22:45:00",1101,12.5,6505,16.8,17.11,16.56,16.67,16.98,16.43,0,12.45,7.717
"2021-01-13 23:00:00",1102,12.5,6505,16.87,17.06,16.66,16.74,16.94,16.53,0,15.13,8.91
"2021-01-13 23:15:00",1103,12.49,6505,16.79,17,16.58,16.66,16.88,16.46,0,10.12,5.91
"2021-01-13 23:30:00",1104,12.5,6505,16.45,16.65,16.19,16.33,16.54,16.07,0,11.56,5.172
"2021-01-13 23:45:00",1105,12.5,6505,16.06,16.48,15.77,15.93,16.36,15.63,0,13.17,7.574
"2021-01-14 00:00:00",1106,12.49,6505,15.71,15.94,15.3,15.58,15.81,15.16,0,11.56,5.898
"2021-01-14 00:15:00",1107,12.48,6505,15.62,15.77,15.45,15.49,15.65,15.32,0,12.27,6.522
"2021-01-14 00:30:00",1108,12.49,6505,15.63,15.83,15.4,15.5,15.72,15.26,0,14.95,8.61
"2021-01-14 00:45:00",1109,12.48,6505,15.26,15.52,15.11,15.14,15.4,14.99,0,12.45,5.097
"2021-01-14 01:00:00",1110,12.48,6505,14.97,15.22,14.68,14.85,15.1,14.56,0,8.33,3.61
"2021-01-14 01:15:00",1111,12.48,6505,14.56,14.85,14.13,14.44,14.72,14,0,8.87,3.592
"2021-01-14 01:30:00",1112,12.48,6505,14.02,14.38,13.63,13.9,14.27,13.51,0,8.87,4.167
"2021-01-14 01:45:00",1113,12.48,6505,14.25,14.5,14,14.12,14.4,13.86,0,11.02,6.305
"2021-01-14 02:00:00",1114,12.48,6505,14.07,14.29,13.65,13.94,14.17,13.51,0,12.09,6.973
"2021-01-14 02:15:00",1115,12.48,6505,14.29,14.48,14.05,14.17,14.36,13.92,0,13.34,7.085
"2021-01-14 02:30:00",1116,12.47,6505,14.22,14.38,14.01,14.09,14.25,13.88,0,11.56,4.886
"2021-01-14 02:45:00",1117,12.48,6505,13.41,13.97,13.01,13.3,13.84,12.9,0,7.619,3.4
"2021-01-14 03:00:00",1118,12.47,6505,13.67,14.11,13.22,13.54,14,13.07,0,10.66,6.763
"2021-01-14 03:15:00",1119,12.47,6505,13.95,14.22,13.61,13.83,14.09,13.49,0,9.05,6.234
"2021-01-14 03:30:00",1120,12.48,6505,14.25,14.46,13.93,14.12,14.34,13.8,0,10.84,6.367
"2021-01-14 03:45:00",1121,12.46,6505,14.11,14.3,13.93,13.98,14.18,13.8,0,12.45,5.963
"2021-01-14 04:00:00",1122,12.46,6505,13.78,14.09,13.52,13.66,13.97,13.4,0,8.69,3.848
"2021-01-14 04:15:00",1123,12.46,6505,13.29,13.75,12.91,13.19,13.63,12.83,0,5.651,1.909
"2021-01-14 04:30:00",1124,12.46,6505,13.1,13.85,12.68,13.02,13.73,12.58,0,6.725,1.779
"2021-01-14 04:45:00",1125,12.48,6505,13.14,13.43,12.96,13.02,13.32,12.86,0,6.546,3.465
"2021-01-14 05:00:00",1126,12.46,6505,13.3,13.86,12.64,13.2,13.76,12.54,0,6.904,2.961
"2021-01-14 05:15:00",1127,12.46,6505,13.06,13.52,12.6,12.96,13.4,12.49,0,5.115,2.328
"2021-01-14 05:30:00",1128,12.46,6505,12.32,12.68,11.93,12.22,12.56,11.82,0,3.505,1.45
"2021-01-14 05:45:00",1129,12.45,6505,12.99,13.56,12.08,12.9,13.46,11.98,0,7.798,3.069
"2021-01-14 06:00:00",1130,12.45,6505,13.39,13.81,13.18,13.28,13.7,13.06,0,5.83,3.422
"2021-01-14 06:15:00",1131,12.45,6505,13.92,14.34,13.64,13.8,14.24,13.49,0,11.73,3.912
"2021-01-14 06:30:00",1132,12.45,6505,14,14.42,13.54,13.88,14.3,13.42,0,6.546,3.01
"2021-01-14 06:45:00",1133,12.45,6505,13.77,14.35,13.39,13.66,14.25,13.29,0,6.367,2.029
"2021-01-14 07:00:00",1134,12.45,6505,13.66,13.97,13.35,13.54,13.85,13.21,0,6.009,2.831
"2021-01-14 07:15:00",1135,12.45,6505,13.66,13.93,13.43,13.55,13.83,13.32,0,8.16,3.195
"2021-01-14 07:30:00",1136,12.45,6505,13.75,14.16,13.45,13.64,14.05,13.33,0,6.367,3.23
"2021-01-14 07:45:00",1137,12.45,6505,13.54,14.01,13.12,13.44,13.89,13,0.343,6.009,1.749
"2021-01-14 08:00:00",1138,12.45,6505,13.28,13.52,13.02,13.14,13.35,12.89,1.744,3.683,1.848
"2021-01-14 08:15:00",1139,12.45,6505,13.11,13.36,12.93,12.98,13.25,12.81,7.206,4.399,1.694
"2021-01-14 08:30:00",1140,12.48,6505,13.2,13.37,13.11,13.09,13.27,13,13.66,3.326,1.044
"2021-01-14 08:45:00",1141,12.48,6505,14.1,14.38,13.35,13.96,14.26,13.25,29.88,4.757,1.925
"2021-01-14 09:00:00",1142,12.53,6505,14.75,15.08,14.4,14.63,14.96,14.28,68.36,6.367,3.147
"2021-01-14 09:15:00",1143,12.58,6505,15.35,15.77,15.08,15.23,15.65,14.96,99.9,7.083,4.819
"2021-01-14 09:30:00",1144,12.64,6505,16.25,16.58,15.77,16.13,16.46,15.66,67.67,8.51,4.92
"2021-01-14 09:45:00",1145,12.73,6505,16.8,17.06,16.54,16.66,16.93,16.39,60.3,9.77,6.385
"2021-01-14 10:00:00",1146,12.81,6505,17.17,17.52,16.94,17.04,17.4,16.81,132.3,11.02,5.958
"2021-01-14 10:15:00",1147,12.89,6505,17.52,17.68,17.33,17.38,17.56,17.17,306.4,10.66,7.194
"2021-01-14 10:30:00",1148,12.94,6505,18.16,18.58,17.65,18.07,18.51,17.52,328.3,11.73,6.705
"2021-01-14 10:45:00",1149,13,6505,18.95,19.28,18.56,18.88,19.23,18.48,365.6,10.3,7.222
"2021-01-14 11:00:00",1150,13.08,6505,19.41,19.83,19,19.35,19.79,18.92,396.8,12.45,7.299
"2021-01-14 11:15:00",1151,13.14,6505,19.93,20.26,19.62,19.87,20.22,19.56,418.4,13.7,7.462
"2021-01-14 11:30:00",1152,13.27,6505,20.27,20.5,20.07,20.21,20.45,19.99,444.6,13.7,7.983
"2021-01-14 11:45:00",1153,13.35,6505,20.83,21.16,20.47,20.78,21.13,20.41,466.4,12.63,7.345
"2021-01-14 12:00:00",1154,13.42,6505,21.32,22.11,20.6,21.27,22.11,20.52,487.4,14.24,6.743
"2021-01-14 12:15:00",1155,14.53,6505,21.98,22.41,21.56,21.94,22.41,21.53,495.9,12.99,6.58
"2021-01-14 12:30:00",1156,14.49,6505,22.41,22.83,21.74,22.34,22.77,21.67,500.8,10.48,6.454
"2021-01-14 12:45:00",1157,14.49,6505,22.49,22.93,22.06,22.39,22.86,21.97,501.3,10.48,6.86
"2021-01-14 13:00:00",1158,14.45,6505,23.64,24.19,22.93,23.57,24.14,22.86,498.2,10.66,5.757
"2021-01-14 13:15:00",1159,14.45,6505,23.54,23.92,23.25,23.44,23.83,23.13,491.3,12.99,6.806
"2021-01-14 13:30:00",1160,14.43,6505,23.5,23.89,23.13,23.38,23.8,23.02,484.9,11.02,6.536
"2021-01-14 13:45:00",1161,14.42,6505,23.34,23.77,22.86,23.21,23.65,22.71,471.6,12.81,7.415
"2021-01-14 14:00:00",1162,14.06,6505,22.97,23.19,22.7,22.83,23.06,22.55,455.6,14.95,6.918
"2021-01-14 14:15:00",1163,14.06,6505,22.5,22.94,22.15,22.34,22.79,22,437.7,13.52,7.866
"2021-01-14 14:30:00",1164,14.06,6505,22.39,22.76,22.05,22.24,22.61,21.87,414.8,17.46,7.713
"2021-01-14 14:45:00",1165,14.09,6505,22.33,22.54,22.08,22.17,22.39,21.9,392.1,10.66,6.657
"2021-01-14 15:00:00",1166,14.09,6505,22.17,22.44,21.87,22.01,22.28,21.71,361.5,12.99,8.12
"2021-01-14 15:15:00",1167,14.11,6505,22.23,22.5,21.91,22.08,22.38,21.75,332.3,13.88,8.48
"2021-01-14 15:30:00",1168,14.13,6505,22.25,22.46,22.06,22.1,22.31,21.91,303.9,12.81,7.065
"2021-01-14 15:45:00",1169,14.14,6505,22.04,22.42,21.9,21.89,22.27,21.75,268.1,12.45,6.488
"2021-01-14 16:00:00",1170,14.15,6505,21.82,22.19,21.54,21.68,22.05,21.39,212.5,14.42,7.689
"2021-01-14 16:15:00",1171,14.18,6505,21.89,22.19,21.39,21.76,22.06,21.24,163.4,10.66,6.466
"2021-01-14 16:30:00",1172,14.19,6505,21.32,21.59,20.98,21.18,21.46,20.82,127.6,10.3,6.287
"2021-01-14 16:45:00",1173,14.21,6505,20.62,21.13,19.97,20.48,21,19.79,93.9,9.94,5.749
"2021-01-14 17:00:00",1174,13.39,6505,19.6,20.1,19,19.46,19.94,18.87,41.01,12.45,5.884
"2021-01-14 17:15:00",1175,13.09,6505,18.51,18.98,18.24,18.38,18.84,18.11,8.78,9.77,5.262
"2021-01-14 17:30:00",1176,12.95,6505,18.28,18.44,18.08,18.16,18.32,17.95,2.093,10.66,5.51
"2021-01-14 17:45:00",1177,12.89,6505,18.13,18.39,17.8,18.01,18.28,17.67,0.318,9.05,5.063
"2021-01-14 18:00:00",1178,12.86,6505,17.68,17.96,17.36,17.55,17.84,17.24,0,9.77,4.556
"2021-01-14 18:15:00",1179,12.84,6505,17.4,17.68,17.14,17.27,17.57,17.01,0,7.083,4.2
"2021-01-14 18:30:00",1180,12.83,6505,17.38,17.76,17.01,17.26,17.65,16.89,0,8.87,5.133
"2021-01-14 18:45:00",1181,12.81,6505,17.28,17.57,16.97,17.16,17.45,16.85,0,6.904,4.091
"2021-01-14 19:00:00",1182,12.79,6505,17.44,17.85,17.1,17.32,17.74,16.96,0,9.77,5.377
"2021-01-14 19:15:00",1183,12.78,6505,17.98,18.5,17.7,17.86,18.39,17.58,0,8.87,5.115
"2021-01-14 19:30:00",1184,12.77,6505,18.04,18.51,17.86,17.92,18.39,17.74,0,7.619,4.22
"2021-01-14 19:45:00",1185,12.76,6505,17.94,18.39,17.46,17.81,18.29,17.32,0,7.619,4.276
"2021-01-14 20:00:00",1186,12.76,6505,17.45,17.74,17.05,17.33,17.62,16.92,0,8.16,3.598
"2021-01-14 20:15:00",1187,12.74,6505,17.54,17.66,17.38,17.42,17.54,17.26,0,6.009,3.041
"2021-01-14 20:30:00",1188,12.73,6505,17,17.52,16.73,16.88,17.4,16.61,0,4.041,1.814
"2021-01-14 20:45:00",1189,12.72,6505,16.37,16.74,16.19,16.25,16.61,16.08,0,5.115,1.07
"2021-01-14 21:00:00",1190,12.71,6505,16,16.22,15.85,15.88,16.09,15.73,0,4.936,2.767
"2021-01-14 21:15:00",1191,12.71,6505,15.91,16.09,15.68,15.79,15.97,15.56,0,6.367,3.781
"2021-01-14 21:30:00",1192,12.71,6505,16.01,16.34,15.56,15.89,16.24,15.44,0,6.725,2.26
"2021-01-14 21:45:00",1193,12.69,6505,15.3,15.56,15.08,15.18,15.44,14.95,0,3.862,1.769
"2021-01-14 22:00:00",1194,12.68,6505,15.04,15.28,14.77,14.92,15.18,14.64,0,3.505,1.117
"2021-01-14 22:15:00",1195,12.68,6505,15.34,15.81,14.87,15.22,15.69,14.75,0,5.83,2.682
"2021-01-14 22:30:00",1196,12.68,6505,15.86,16.09,15.71,15.75,16.01,15.58,0,6.725,2.317
"2021-01-14 22:45:00",1197,12.68,6505,15.75,15.85,15.65,15.62,15.7,15.52,0,3.862,1.765
"2021-01-14 23:00:00",1198,12.66,6505,15.79,15.93,15.65,15.66,15.83,15.52,0,2.968,1.501
"2021-01-14 23:15:00",1199,12.65,6505,16.05,16.22,15.89,15.9,16.05,15.76,0,4.936,1.28
"2021-01-14 23:30:00",1200,12.65,6505,16.06,16.38,15.85,15.95,16.27,15.73,0,3.862,1.841
"2021-01-14 23:45:00",1201,12.64,6505,16.48,17.05,16.25,16.37,16.95,16.14,0,3.862,2.209
"2021-01-15 00:00:00",1202,12.65,6505,17.53,18.18,17.09,17.42,18.08,16.99,0,7.619,3.56
"2021-01-15 00:15:00",1203,12.62,6505,18.11,18.33,17.84,17.99,18.2,17.71,0,8.69,3.858
"2021-01-15 00:30:00",1204,12.63,6505,18.61,19.14,18.24,18.49,19.03,18.12,0,9.59,5.55
"2021-01-15 00:45:00",1205,12.62,6505,17.95,18.42,17.73,17.82,18.29,17.59,0,8.16,5.079
"2021-01-15 01:00:00",1206,12.62,6505,18.44,18.77,17.99,18.32,18.65,17.85,0,7.798,5.101
"2021-01-15 01:15:00",1207,12.62,6505,18.47,18.76,18.31,18.35,18.65,18.19,0,7.977,4.797
"2021-01-15 01:30:00",1208,12.6,6505,18.61,19.26,17.69,18.49,19.15,17.55,0,9.94,5.143
"2021-01-15 01:45:00",1209,12.6,6505,17.48,17.94,17.21,17.36,17.83,17.07,0,7.083,3.874
"2021-01-15 02:00:00",1210,12.6,6505,18.07,18.27,17.95,17.96,18.14,17.84,0,6.725,3.513
"2021-01-15 02:15:00",1211,12.59,6505,18.27,18.63,17.92,18.15,18.51,17.79,0,5.115,3.328
"2021-01-15 02:30:00",1212,12.6,6505,18.4,18.65,18.07,18.28,18.54,17.95,0,7.44,2.958
"2021-01-15 02:45:00",1213,12.59,6505,18.09,18.54,17.73,17.97,18.43,17.61,0,5.83,2.655
"2021-01-15 03:00:00",1214,12.59,6505,18.4,18.68,18.14,18.28,18.56,18.01,0,5.472,2.959
"2021-01-15 03:15:00",1215,12.57,6505,17.72,18.12,17.27,17.6,18,17.15,0,4.399,2.088
"2021-01-15 03:30:00",1216,12.58,6505,17.62,17.98,17.35,17.51,17.87,17.21,0,5.83,3.286
"2021-01-15 03:45:00",1217,12.57,6505,17.92,18.11,17.52,17.8,18.01,17.41,0,6.009,2.69
"2021-01-15 04:00:00",1218,12.58,6505,18.11,18.55,17.92,17.99,18.43,17.81,0,7.083,3.339
"2021-01-15 04:15:00",1219,12.56,6505,18.71,19.51,17.95,18.59,19.39,17.79,0,7.083,4.169
"2021-01-15 04:30:00",1220,12.56,6505,19.73,19.95,19.35,19.62,19.84,19.23,0,5.83,2.533
"2021-01-15 04:45:00",1221,12.55,6505,19.27,19.47,19.12,19.15,19.39,19,0,4.578,1.795
"2021-01-15 05:00:00",1222,12.55,6505,19,19.28,18.48,18.88,19.17,18.35,0,3.683,1.735
"2021-01-15 05:15:00",1223,12.56,6505,18.46,18.68,18.15,18.33,18.56,18.04,0,4.757,2.289
"2021-01-15 05:30:00",1224,12.54,6505,19.64,21.31,18.68,19.52,21.22,18.56,0,8.87,4.421
"2021-01-15 05:45:00",1225,12.53,6505,21.65,22.16,20.88,21.53,22.04,20.74,0,9.77,6.387
"2021-01-15 06:00:00",1226,12.53,6505,21.55,21.8,21.3,21.42,21.68,21.17,0,8.33,3.942
"2021-01-15 06:15:00",1227,12.53,6505,21.63,22.04,21.25,21.51,21.94,21.14,0,7.44,3.813
"2021-01-15 06:30:00",1228,12.54,6505,21.88,22.08,21.69,21.77,21.96,21.57,0,7.44,3.815
"2021-01-15 06:45:00",1229,12.53,6505,21.9,22.35,21.29,21.79,22.23,21.17,0,6.725,3.214
"2021-01-15 07:00:00",1230,12.52,6505,22.09,23.34,21.33,21.97,23.25,21.21,0,7.977,3.697
"2021-01-15 07:15:00",1231,12.52,6505,23.08,23.37,22.78,22.96,23.26,22.66,0,5.651,3.292
"2021-01-15 07:30:00",1232,12.52,6505,23.48,23.99,23.13,23.36,23.9,23.02,0,7.261,4.21
"2021-01-15 07:45:00",1233,12.52,6505,22.97,23.36,22.7,22.84,23.22,22.61,0.285,5.294,3.064
"2021-01-15 08:00:00",1234,12.52,6505,23.2,23.52,22.62,23.09,23.41,22.51,2.063,7.798,4.399
"2021-01-15 08:15:00",1235,12.52,6505,23.6,24.04,23.21,23.48,23.92,23.05,8.69,9.23,5.641
"2021-01-15 08:30:00",1236,12.53,6505,24.11,24.27,23.94,23.99,24.15,23.81,16.46,9.94,5.88
"2021-01-15 08:45:00",1237,12.56,6505,24.34,24.81,23.95,24.22,24.69,23.83,24.78,9.94,5.635
"2021-01-15 09:00:00",1238,12.58,6505,25.51,26.32,24.65,25.39,26.2,24.53,77.3,8.69,5.143
"2021-01-15 09:15:00",1239,12.64,6505,27,27.4,26.33,26.89,27.31,26.22,153.4,6.725,4.52
"2021-01-15 09:30:00",1240,12.67,6505,27.53,28.24,27.17,27.45,28.15,27.09,61.17,7.619,3.908
"2021-01-15 09:45:00",1241,12.74,6505,28.91,29.46,28.26,28.8,29.35,28.16,56.7,7.798,4.457
"2021-01-15 10:00:00",1242,12.78,6505,29.94,30.45,29.42,29.82,30.34,29.3,113.5,7.798,5.256
"2021-01-15 10:15:00",1243,12.85,6505,30.81,31.36,30.36,30.71,31.23,30.24,345.4,9.41,5.814
"2021-01-15 10:30:00",1244,12.92,6505,31.73,32.14,31.4,31.68,32.16,31.28,383.4,9.23,5.057
"2021-01-15 10:45:00",1245,12.98,6505,31.85,32.3,31.52,31.81,32.3,31.46,390.4,9.77,5.443
"2021-01-15 11:00:00",1246,13.02,6505,32.62,32.87,32.3,32.6,32.85,32.29,440.5,13.88,6.476
"2021-01-15 11:15:00",1247,13.08,6505,32.68,33.02,32.37,32.63,32.99,32.31,447.2,11.91,7.345
"2021-01-15 11:30:00",1248,13.19,6505,32.63,32.87,32.43,32.57,32.82,32.35,454.7,12.63,7.711
"2021-01-15 11:45:00",1249,13.28,6505,32.66,32.96,32.37,32.6,32.92,32.27,493.1,13.52,8.35
"2021-01-15 12:00:00",1250,13.33,6505,32.49,32.71,32.3,32.42,32.66,32.21,509.4,14.95,8.6
"2021-01-15 12:15:00",1251,14.33,6505,32.81,33.65,32.41,32.74,33.61,32.33,516.4,12.27,7.9
"2021-01-15 12:30:00",1252,14.32,6505,33.5,34.29,32.98,33.44,34.3,32.89,496.2,11.73,6.126
"2021-01-15 12:45:00",1253,14.28,6505,35.49,37.07,33.86,35.53,37.18,33.77,504.6,6.904,3.301
"2021-01-15 13:00:00",1254,14.23,6505,35.92,36.45,35.32,35.93,36.49,35.35,508.9,7.261,3.898
"2021-01-15 13:15:00",1255,14.19,6505,36.23,36.82,35.73,36.29,36.94,35.82,488.5,9.94,4.27
"2021-01-15 13:30:00",1256,14.18,6505,36.61,37.08,36.05,36.61,37.15,35.98,500.2,8.33,4.216
"2021-01-15 13:45:00",1257,13.8,6505,35.76,36.93,35.19,35.63,36.95,35.03,522.9,9.77,6.009
"2021-01-15 14:00:00",1258,13.76,6505,36.45,37.39,35.15,36.36,37.34,35.07,347.6,6.546,3.811
"2021-01-15 14:15:00",1259,13.78,6505,35.78,36.57,35.13,35.66,36.46,35.03,446.5,11.2,5.057
"2021-01-15 14:30:00",1260,13.81,6505,36.1,36.86,35.57,35.96,36.78,35.41,427.1,12.45,6.409
"2021-01-15 14:45:00",1261,13.81,6505,35.85,36.05,35.63,35.7,35.89,35.45,405,11.91,7.327
"2021-01-15 15:00:00",1262,13.85,6505,36.19,36.4,35.96,36.03,36.26,35.8,397.9,13.52,6.91
"2021-01-15 15:15:00",1263,13.87,6505,36.09,36.5,35.57,35.93,36.33,35.42,261.7,9.23,4.878
"2021-01-15 15:30:00",1264,13.9,6505,35.61,36.04,35.2,35.46,35.89,35.06,224.8,10.12,6.021
"2021-01-15 15:45:00",1265,13.42,6505,34.72,35.2,34.08,34.58,35.05,33.94,126.8,11.56,7.146
"2021-01-15 16:00:00",1266,13.22,6505,33.54,34.07,33.27,33.4,33.94,33.13,78.92,10.3,6.635
"2021-01-15 16:15:00",1267,13.1,6505,33.13,33.41,32.76,33,33.29,32.63,54.59,13.34,7.059
"2021-01-15 16:30:00",1268,13.01,6505,32.84,33.13,32.46,32.71,32.99,32.33,51.82,12.27,7.299
"2021-01-15 16:45:00",1269,12.95,6505,32.41,32.75,32.12,32.28,32.63,32,24.72,9.77,6.524
"2021-01-15 17:00:00",1270,12.89,6505,32.28,32.43,32.14,32.15,32.31,32.01,12.35,11.56,7.349
"2021-01-15 17:15:00",1271,12.86,6505,32.25,32.43,32.09,32.13,32.29,31.97,9.1,10.48,6.884
"2021-01-15 17:30:00",1272,12.84,6505,31.78,32.2,31.39,31.66,32.07,31.25,1.007,9.59,6.359
"2021-01-15 17:45:00",1273,12.84,6505,30.77,31.46,29.85,30.64,31.34,29.69,0.054,11.73,6.771
"2021-01-15 18:00:00",1274,12.8,6505,29,31.06,28.14,28.87,30.94,27.99,0,11.02,6.184
"2021-01-15 18:15:00",1275,12.8,6505,29.41,30.14,28.52,29.28,30.03,28.39,0,11.38,6.564
"2021-01-15 18:30:00",1276,12.79,6505,28.33,28.94,27.45,28.21,28.84,27.3,0,10.12,5.671
"2021-01-15 18:45:00",1277,12.77,6505,28.05,29.76,26.57,27.91,29.69,26.44,0,12.99,6.655
"2021-01-15 19:00:00",1278,12.77,6505,26.31,26.69,26.17,26.18,26.57,26.02,0,9.23,6.015
"2021-01-15 19:15:00",1279,12.77,6505,26.36,27.07,25.67,26.23,26.98,25.52,0,9.94,5.954
"2021-01-15 19:30:00",1280,12.75,6505,25.78,26.04,25.57,25.66,25.92,25.45,0,8.33,5.689
"2021-01-15 19:45:00",1281,12.74,6505,26.26,26.61,25.64,26.14,26.5,25.52,0,9.59,6.914
"2021-01-15 20:00:00",1282,12.74,6505,26.03,26.21,25.91,25.9,26.07,25.77,0,9.94,6.745
"2021-01-15 20:15:00",1283,12.73,6505,26.3,26.47,26.11,26.17,26.34,25.99,0,11.56,6.951
"2021-01-15 20:30:00",1284,12.73,6505,26.51,26.76,26.22,26.39,26.64,26.08,0,8.16,5.498
"2021-01-15 20:45:00",1285,12.72,6505,26.68,26.81,26.46,26.56,26.69,26.33,0,12.09,6.248
"2021-01-15 21:00:00",1286,12.71,6505,26.62,26.72,26.5,26.49,26.6,26.38,0,9.94,5.164
"2021-01-15 21:15:00",1287,12.7,6505,26.44,26.73,26.12,26.32,26.61,25.99,0,10.66,5.864
"2021-01-15 21:30:00",1288,12.7,6505,25.87,26.24,25.43,25.75,26.11,25.31,0,14.24,8.49
"2021-01-15 21:45:00",1289,12.7,6505,24.27,25.41,23.25,24.15,25.3,23.12,0,20.14,12.45
"2021-01-15 22:00:00",1290,12.7,6505,22.82,23.23,22.53,22.69,23.12,22.4,0,20.32,12.68
"2021-01-15 22:15:00",1291,12.68,6505,22.37,22.51,22.3,22.25,22.38,22.18,0,14.24,9.29
"2021-01-15 22:30:00",1292,12.68,6505,22.17,22.3,21.99,22.05,22.18,21.88,0,12.99,6.836
"2021-01-15 22:45:00",1293,12.67,6505,21.94,21.99,21.91,21.81,21.88,21.78,0,10.3,6.892
"2021-01-15 23:00:00",1294,12.66,6505,22.07,22.46,21.87,21.95,22.34,21.75,0,12.09,8.13
"2021-01-15 23:15:00",1295,12.66,6505,22.81,23,22.46,22.69,22.87,22.35,0,10.66,6.995
"2021-01-15 23:30:00",1296,12.65,6505,23.01,23.09,22.93,22.89,22.98,22.81,0,10.48,6.892
"2021-01-15 23:45:00",1297,12.65,6505,23.34,23.71,23.03,23.22,23.6,22.9,0,10.3,6.836
"2021-01-16 00:00:00",1298,12.64,6505,23.86,24.27,23.66,23.74,24.15,23.54,0,9.41,5.606
"2021-01-16 00:15:00",1299,12.63,6505,24.35,24.42,24.26,24.24,24.32,24.15,0,9.23,4.576
"2021-01-16 00:30:00",1300,12.63,6505,24.17,24.33,24.03,24.05,24.22,23.91,0,4.399,2.761
"2021-01-16 00:45:00",1301,12.64,6505,24.1,24.18,24.05,23.97,24.05,23.91,0,5.115,2.654
"2021-01-16 01:00:00",1302,12.62,6505,24.26,24.33,24.18,24.14,24.22,24.06,0,5.651,3.222
"2021-01-16 01:15:00",1303,12.61,6505,24.28,24.33,24.21,24.17,24.24,24.09,0,4.757,1.954
"2021-01-16 01:30:00",1304,12.61,6505,23.99,24.21,23.85,23.87,24.08,23.72,0,4.757,2.345
"2021-01-16 01:45:00",1305,12.61,6505,23.75,23.85,23.63,23.63,23.72,23.51,0,5.83,1.878
"2021-01-16 02:00:00",1306,12.61,6505,23.39,23.63,23.2,23.26,23.5,23.06,0,4.578,2.497
"2021-01-16 02:15:00",1307,12.6,6505,23.14,23.24,23.04,23.01,23.12,22.9,0,7.261,3.86
"2021-01-16 02:30:00",1308,12.59,6505,22.89,23.12,22.65,22.76,23.01,22.51,0,6.367,3.946
"2021-01-16 02:45:00",1309,12.59,6505,22.72,22.77,22.65,22.59,22.65,22.54,0,9.05,2.809
"2021-01-16 03:00:00",1310,12.58,6505,22.74,22.77,22.72,22.61,22.65,22.58,0,7.261,3.173
"2021-01-16 03:15:00",1311,12.59,6505,22.89,23.1,22.74,22.74,22.97,22.61,0,5.83,2.632
"2021-01-16 03:30:00",1312,12.58,6505,23.18,23.21,23.11,23.04,23.08,22.97,0,7.977,3.397
"2021-01-16 03:45:00",1313,12.57,6505,23.1,23.15,23,22.97,23.01,22.88,0,6.009,2.297
"2021-01-16 04:00:00",1314,12.57,6505,22.89,23.01,22.8,22.76,22.88,22.65,0,4.578,2.272
"2021-01-16 04:15:00",1315,12.57,6505,22.74,22.8,22.71,22.6,22.66,22.58,0,5.115,2.425
"2021-01-16 04:30:00",1316,12.57,6505,22.73,22.74,22.72,22.61,22.62,22.59,0,4.22,1.842
"2021-01-16 04:45:00",1317,12.57,6505,22.44,22.72,22.22,22.3,22.59,22.09,0,7.619,3.513
"2021-01-16 05:00:00",1318,12.55,6505,21.99,22.22,21.88,21.86,22.08,21.75,0,5.651,3.069
"2021-01-16 05:15:00",1319,12.55,6505,21.71,22.02,21.36,21.58,21.87,21.23,0,5.83,3.672
"2021-01-16 05:30:00",1320,12.55,6505,21.22,21.44,21.05,21.1,21.32,20.93,0,5.115,2.991
"2021-01-16 05:45:00",1321,12.54,6505,21.02,21.2,20.8,20.88,21.08,20.67,0,5.651,3.715
"2021-01-16 06:00:00",1322,12.55,6505,21.16,21.25,21.08,21.01,21.11,20.93,0,8.33,4.157
"2021-01-16 06:15:00",1323,12.54,6505,21.03,21.2,20.8,20.89,21.05,20.69,0,7.261,2.793
"2021-01-16 06:30:00",1324,12.53,6505,20.49,20.8,20.33,20.36,20.69,20.21,0,3.326,1.012
"2021-01-16 06:45:00",1325,12.53,6505,20.53,20.62,20.34,20.4,20.48,20.21,0,4.399,2.04
"2021-01-16 07:00:00",1326,12.53,6505,20.93,21.09,20.61,20.78,20.94,20.48,0,6.546,3.938
"2021-01-16 07:15:00",1327,12.53,6505,20.97,21.13,20.81,20.81,20.98,20.65,0,7.619,4.944
"2021-01-16 07:30:00",1328,12.53,6505,21.07,21.13,20.98,20.91,20.99,20.83,0,8.87,5.814
"2021-01-16 07:45:00",1329,12.52,6505,20.91,21.03,20.58,20.75,20.86,20.45,0.263,7.083,4.188
"2021-01-16 08:00:00",1330,12.52,6505,20.7,20.8,20.57,20.56,20.65,20.44,1.983,8.69,5.172
"2021-01-16 08:15:00",1331,12.53,6505,20.71,20.89,20.57,20.57,20.76,20.45,6.56,8.69,5.697
"2021-01-16 08:30:00",1332,12.53,6505,20.75,20.9,20.61,20.62,20.78,20.49,15.54,9.94,5.055
"2021-01-16 08:45:00",1333,12.57,6505,20.99,21.21,20.81,20.86,21.1,20.69,44.02,7.261,3.564
"2021-01-16 09:00:00",1334,12.57,6505,21.54,21.79,21.17,21.44,21.72,21.05,98.1,5.83,2.664
"2021-01-16 09:15:00",1335,12.61,6505,21.93,22.07,21.79,21.85,21.99,21.7,119.2,4.936,2.727
"2021-01-16 09:30:00",1336,12.58,6505,22.04,22.22,21.83,22,22.21,21.79,46.25,4.578,2.863
"2021-01-16 09:45:00",1337,12.57,6505,22.21,22.68,21.83,22.13,22.64,21.76,41,3.683,2.431
"2021-01-16 10:00:00",1338,12.62,6505,23.44,23.81,22.72,23.4,23.77,22.68,81.9,4.936,2.632
"2021-01-16 10:15:00",1339,12.64,6505,23.97,24.35,23.45,23.93,24.31,23.42,245.3,6.188,3.014
"2021-01-16 10:30:00",1340,12.65,6505,24.53,24.72,24.36,24.49,24.8,24.32,286.2,5.294,3.282
"2021-01-16 10:45:00",1341,12.7,6505,24.45,24.96,24.06,24.69,25.17,24.24,225.8,5.115,2.924
"2021-01-16 11:00:00",1342,12.98,6505,24.9,25.5,24.22,25.06,25.63,24.5,298.3,5.294,3.004
"2021-01-16 11:15:00",1343,13.01,6505,25.87,26.3,25.47,26.17,26.64,25.58,455.1,5.472,3.043
"2021-01-16 11:30:00",1344,13.15,6505,25.67,26.41,24.73,25.75,26.75,24.65,389.7,7.261,3.848
"2021-01-16 11:45:00",1345,13.4,6505,24.9,25.67,24.54,24.85,25.66,24.46,436.5,7.619,4.552
"2021-01-16 12:00:00",1346,14.1,6505,25.59,26.23,24.97,25.57,26.29,24.86,490.3,7.619,4.425
"2021-01-16 12:15:00",1347,13.97,6505,25.43,25.94,24.93,25.34,25.95,24.79,369.8,7.261,4.135
"2021-01-16 12:30:00",1348,14.16,6505,24.93,25.21,24.54,24.8,25.14,24.37,299.4,6.009,3.815
"2021-01-16 12:45:00",1349,14.34,6505,24.58,24.93,24.27,24.43,24.79,24.11,301.4,7.261,4.061
"2021-01-16 13:00:00",1350,14.4,6505,24.96,25.63,24.26,24.81,25.5,24.09,499.9,7.44,5.121
"2021-01-16 13:15:00",1351,14.37,6505,25.85,26.72,25.16,25.76,26.75,25.03,505.9,6.367,3.992
"2021-01-16 13:30:00",1352,14.32,6505,26.08,26.51,25.56,25.94,26.37,25.4,554,7.619,4.811
"2021-01-16 13:45:00",1353,14.32,6505,26.47,26.89,25.97,26.34,26.77,25.81,517.8,8.33,5.427
"2021-01-16 14:00:00",1354,13.9,6505,26.88,27.28,26.53,26.73,27.14,26.36,498.6,7.261,4.542
"2021-01-16 14:15:00",1355,13.87,6505,26.96,27.88,26.31,26.81,27.76,26.15,481.9,7.619,4.13
"2021-01-16 14:30:00",1356,13.87,6505,26.84,27.57,25.77,26.65,27.34,25.58,425.7,7.083,4.339
"2021-01-16 14:45:00",1357,13.87,6505,25.85,26.39,25.18,25.69,26.22,25.04,371.8,7.977,4.878
"2021-01-16 15:00:00",1358,13.92,6505,26.17,26.87,25.2,26.03,26.74,25.06,374.8,6.904,4.226
"2021-01-16 15:15:00",1359,13.93,6505,26.97,27.61,26.38,26.82,27.47,26.22,348,5.651,3.99
"2021-01-16 15:30:00",1360,13.94,6505,27.16,27.6,26.77,27.04,27.51,26.62,314.5,6.009,3.413
"2021-01-16 15:45:00",1361,13.94,6505,27.27,27.51,26.85,27.21,27.57,26.74,277.4,5.472,3.292
"2021-01-16 16:00:00",1362,13.94,6505,27.15,27.5,26.89,27.08,27.53,26.84,240.5,5.83,2.986
"2021-01-16 16:15:00",1363,13.94,6505,27.29,28.05,26.57,27.22,28,26.48,202.6,4.399,2.83
"2021-01-16 16:30:00",1364,13.9,6505,27.86,28.92,26.72,27.93,29.03,26.63,162,3.505,1.206
"2021-01-16 16:45:00",1365,13.9,6505,27.98,28.5,27.41,28.22,28.63,27.62,110.6,3.505,1.09
"2021-01-16 17:00:00",1366,13.88,6505,26.62,28.09,25.82,26.88,28.44,26.06,60.66,3.147,1.539
"2021-01-16 17:15:00",1367,13.07,6505,24.19,25.74,22.78,24.19,26,22.68,8.15,2.968,0.771
"2021-01-16 17:30:00",1368,12.94,6505,22.09,22.78,21.38,21.98,22.67,21.26,3.046,2.61,1.47
"2021-01-16 17:45:00",1369,12.89,6505,20.99,21.36,20.72,20.87,21.24,20.6,0.648,2.61,1.108
"2021-01-16 18:00:00",1370,12.86,6505,20.62,20.74,20.35,20.49,20.6,20.23,0,3.505,1.18
"2021-01-16 18:15:00",1371,12.83,6505,19.95,20.34,19.56,19.83,20.23,19.46,0,1.894,0.19
"2021-01-16 18:30:00",1372,12.82,6505,18.51,19.59,17.76,18.37,19.47,17.63,0,2.789,0.904
"2021-01-16 18:45:00",1373,12.81,6505,17.59,17.76,17.4,17.46,17.62,17.28,0,4.399,2.595
"2021-01-16 19:00:00",1374,12.79,6505,17.27,17.68,16.73,17.14,17.57,16.6,0,6.188,4.035
"2021-01-16 19:15:00",1375,12.78,6505,16.94,17.14,16.61,16.82,17.03,16.48,0,6.367,3.254
"2021-01-16 19:30:00",1376,12.77,6505,17.37,17.77,17.06,17.26,17.66,16.94,0,3.683,1.958
"2021-01-16 19:45:00",1377,12.76,6505,18.34,18.67,17.82,18.23,18.58,17.71,0,4.041,1.864
"2021-01-16 20:00:00",1378,12.75,6505,18.69,18.82,18.53,18.59,18.72,18.41,0,3.147,1.454
"2021-01-16 20:15:00",1379,12.74,6505,19.02,19.24,18.78,18.94,19.17,18.67,0,6.367,2.723
"2021-01-16 20:30:00",1380,12.73,6505,18.91,19.26,18.35,18.81,19.18,18.23,0,5.472,2.296
"2021-01-16 20:45:00",1381,12.71,6505,18.06,18.31,17.94,17.95,18.22,17.85,0,4.22,1.88
"2021-01-16 21:00:00",1382,12.71,6505,17.87,18.23,17.62,17.75,18.11,17.52,0,3.683,2.107
"2021-01-16 21:15:00",1383,12.71,6505,18.82,19.07,18.24,18.72,18.97,18.11,0,4.757,2.36
"2021-01-16 21:30:00",1384,12.71,6505,18.95,19.5,18.55,18.85,19.41,18.43,0,5.472,3.236
"2021-01-16 21:45:00",1385,12.69,6505,19.7,20.14,19.39,19.61,20.06,19.28,0,5.651,2.98
"2021-01-16 22:00:00",1386,12.68,6505,19.36,20.04,18.71,19.27,19.95,18.59,0,4.22,2.557
"2021-01-16 22:15:00",1387,12.68,6505,18.64,19.2,18.11,18.53,19.11,18,0,10.66,4.989
"2021-01-16 22:30:00",1388,12.67,6505,19.41,19.94,18.66,19.3,19.86,18.55,0,12.09,6.689
"2021-01-16 22:45:00",1389,12.67,6505,19.29,19.66,18.92,19.18,19.58,18.8,0,10.48,6.19
"2021-01-16 23:00:00",1390,12.66,6505,18.82,19.16,18.39,18.71,19.06,18.27,0,6.546,3.946
"2021-01-16 23:15:00",1391,12.65,6505,18.69,19.06,17.8,18.57,18.95,17.67,0,6.367,4.407
"2021-01-16 23:30:00",1392,12.64,6505,18.22,19.32,17.8,18.11,19.23,17.67,0,8.69,4.761
"2021-01-16 23:45:00",1393,12.64,6505,19.17,19.98,18.87,19.06,19.9,18.74,0,8.33,5.568
"2021-01-17 00:00:00",1394,12.64,6505,20.2,20.46,19.9,20.1,20.36,19.78,0,9.23,5.868
"2021-01-17 00:15:00",1395,12.63,6505,20.32,20.46,20.14,20.22,20.36,20.02,0,10.66,6.109
"2021-01-17 00:30:00",1396,12.63,6505,19.29,20.21,18.9,19.17,20.1,18.77,0,7.619,4.972
"2021-01-17 00:45:00",1397,12.62,6505,19.94,20.1,19.78,19.84,20.01,19.66,0,6.367,4.387
"2021-01-17 01:00:00",1398,12.62,6505,19.66,20.06,19.07,19.55,19.97,18.95,0,9.05,6.039
"2021-01-17 01:15:00",1399,12.62,6505,19.65,20.41,19.23,19.55,20.31,19.11,0,12.27,6.806
"2021-01-17 01:30:00",1400,12.61,6505,20.81,21.28,20.3,20.71,21.17,20.18,0,12.45,8.13
"2021-01-17 01:45:00",1401,12.6,6505,21.8,22.16,21.41,21.7,22.07,21.33,0,11.91,7.003
"2021-01-17 02:00:00",1402,12.6,6505,21.92,22.08,21.65,21.83,22,21.57,0,8.16,3.697
"2021-01-17 02:15:00",1403,12.59,6505,22.64,23.21,21.68,22.55,23.12,21.6,0,11.38,6.544
"2021-01-17 02:30:00",1404,12.59,6505,22.21,22.61,21.6,22.11,22.51,21.49,0,14.06,5.274
"2021-01-17 02:45:00",1405,12.59,6505,22.32,22.75,21.88,22.23,22.66,21.84,0,11.2,4.463
"2021-01-17 03:00:00",1406,12.58,6505,22.17,22.5,21.85,22.09,22.41,21.79,0,7.798,3.586
"2021-01-17 03:15:00",1407,12.57,6505,22.48,22.62,22.31,22.38,22.51,22.19,0,9.77,5.331
"2021-01-17 03:30:00",1408,12.57,6505,22.77,22.9,22.51,22.67,22.8,22.41,0,13.7,5.868
"2021-01-17 03:45:00",1409,12.57,6505,22.67,22.93,22.35,22.56,22.82,22.23,0,10.84,4.218
"2021-01-17 04:00:00",1410,12.57,6505,22.48,22.67,22.31,22.37,22.58,22.19,0,7.261,3.579
"2021-01-17 04:15:00",1411,12.56,6505,22.24,22.51,21.84,22.14,22.42,21.76,0,9.59,4.675
"2021-01-17 04:30:00",1412,12.55,6505,22.05,22.45,21.81,21.95,22.35,21.71,0,10.48,5.512
"2021-01-17 04:45:00",1413,12.55,6505,22.74,23.13,22.19,22.63,23.05,22.07,0,13.17,8.11
"2021-01-17 05:00:00",1414,12.55,6505,22.36,22.62,22.08,22.23,22.51,21.97,0,11.2,6.743
"2021-01-17 05:15:00",1415,12.55,6505,22.26,22.55,21.8,22.14,22.43,21.65,0,11.2,7.587
"2021-01-17 05:30:00",1416,12.55,6505,22.07,22.32,21.68,21.95,22.21,21.56,0,12.27,7.095
"2021-01-17 05:45:00",1417,12.54,6505,21.81,22.27,21.44,21.69,22.16,21.31,0,8.33,5.681
"2021-01-17 06:00:00",1418,12.53,6505,21.53,21.92,21.17,21.4,21.8,21.03,0,11.73,6.468
"2021-01-17 06:15:00",1419,12.53,6505,21.92,22.23,21.57,21.79,22.11,21.44,0,13.88,7.84
"2021-01-17 06:30:00",1420,12.53,6505,21.87,22.4,21.25,21.75,22.28,21.11,0,17.28,8.41
"2021-01-17 06:45:00",1421,12.54,6505,22.07,22.75,21.59,21.95,22.66,21.44,0,11.56,5.958
"2021-01-17 07:00:00",1422,12.53,6505,22.69,22.89,22.46,22.57,22.78,22.32,0,9.77,5.166
"2021-01-17 07:15:00",1423,12.52,6505,23.12,23.48,22.74,23,23.36,22.62,0,11.91,7.099
"2021-01-17 07:30:00",1424,12.52,6505,23.03,23.49,22.61,22.9,23.37,22.47,0,15.85,8.03
"2021-01-17 07:45:00",1425,12.52,6505,22.44,22.66,22.15,22.31,22.54,22.02,0.165,14.06,8.57
"2021-01-17 08:00:00",1426,12.53,6505,22.47,22.78,22.15,22.35,22.66,22.03,1.981,14.06,8.53
"2021-01-17 08:15:00",1427,12.52,6505,22.57,22.98,22,22.45,22.86,21.86,6.534,13.7,7.913
"2021-01-17 08:30:00",1428,12.54,6505,22.37,22.69,22.09,22.24,22.55,21.96,14.04,12.45,7.675
"2021-01-17 08:45:00",1429,12.55,6505,22.87,23.01,22.67,22.74,22.89,22.55,36.5,13.17,6.904
"2021-01-17 09:00:00",1430,12.62,6505,23.45,24.02,23.05,23.32,23.91,22.93,101.9,12.09,7.293
"2021-01-17 09:15:00",1431,12.72,6505,24.79,25.35,24.06,24.66,25.23,23.94,201.1,10.66,6.285
"2021-01-17 09:30:00",1432,12.89,6505,25.05,25.35,24.8,24.93,25.23,24.66,88.7,7.083,5.123
"2021-01-17 09:45:00",1433,12.98,6505,24.64,24.99,24.41,24.51,24.86,24.29,71.84,8.51,5.948
"2021-01-17 10:00:00",1434,13.02,6505,24.44,24.65,24.28,24.31,24.51,24.13,81.7,12.45,7.407
"2021-01-17 10:15:00",1435,13.05,6505,24.71,25.39,24.24,24.58,25.28,24.08,150.7,12.99,7.52
"2021-01-17 10:30:00",1436,13.11,6505,26.3,26.98,25.44,26.19,26.91,25.32,301.3,11.2,6.812
"2021-01-17 10:45:00",1437,13.12,6505,27.04,27.88,26.58,26.95,27.81,26.49,211,12.45,6.928
"2021-01-17 11:00:00",1438,13.2,6505,28.27,28.83,27.76,28.2,28.77,27.68,322.7,10.48,6.079
"2021-01-17 11:15:00",1439,13.29,6505,29.31,30.87,28.64,29.31,31.1,28.56,333.3,12.81,4.471
"2021-01-17 11:30:00",1440,13.46,6505,30.27,31.42,29.19,30.31,31.71,29.12,479.6,10.3,5.504
"2021-01-17 11:45:00",1441,13.69,6505,29.62,29.93,29.21,29.58,29.93,29.13,494,14.78,6.959
"2021-01-17 12:00:00",1442,13.91,6505,30.07,30.41,29.39,30.03,30.39,29.34,506.4,10.48,5.747
"2021-01-17 12:15:00",1443,14.37,6505,30.43,31.11,30.05,30.38,31.05,29.98,512.1,11.73,6.896
"2021-01-17 12:30:00",1444,14.33,6505,31.17,31.85,30.66,31.08,31.79,30.56,518.1,18,8.12
"2021-01-17 12:45:00",1445,14.33,6505,31.4,31.68,30.91,31.29,31.6,30.82,522,14.6,8.85
"2021-01-17 13:00:00",1446,14.33,6505,31.49,31.83,30.74,31.37,31.74,30.6,535.2,14.6,8.63
"2021-01-17 13:15:00",1447,14.33,6505,30.22,30.98,29.68,30.08,30.86,29.53,534.8,19.96,10.9
"2021-01-17 13:30:00",1448,14.33,6505,29.48,30.55,27.92,29.34,30.42,27.77,331.9,16.21,10.6
"2021-01-17 13:45:00",1449,13.47,6505,28.15,28.84,26.99,28.01,28.72,26.86,194.3,15.13,10.29
"2021-01-17 14:00:00",1450,13.47,6505,26.94,27.2,26.77,26.81,27.09,26.64,85.7,15.13,10.49
"2021-01-17 14:15:00",1451,13.32,6505,27.28,27.52,27.05,27.15,27.39,26.93,67.62,16.03,10.11
"2021-01-17 14:30:00",1452,13.27,6505,27.56,27.89,27.11,27.43,27.76,26.97,79.81,17.46,10.79
"2021-01-17 14:45:00",1453,14.26,6505,27.42,27.82,26.86,27.28,27.69,26.72,100.8,16.56,10.56
"2021-01-17 15:00:00",1454,14.24,6505,27.93,28.41,27.29,27.79,28.26,27.14,232.5,17.28,10.87
"2021-01-17 15:15:00",1455,13.61,6505,27.56,27.93,27.12,27.42,27.82,26.98,85.2,16.21,10.86
"2021-01-17 15:30:00",1456,13.33,6505,27.16,27.56,26.88,27.03,27.44,26.74,52.99,17.46,11.22
"2021-01-17 15:45:00",1457,13.25,6505,27.45,27.91,26.93,27.32,27.79,26.79,46.21,17.46,11.01
"2021-01-17 16:00:00",1458,13.24,6505,27.99,28.22,27.81,27.86,28.1,27.68,51.48,14.78,8.48
"2021-01-17 16:15:00",1459,13.25,6505,28.29,28.53,27.92,28.16,28.41,27.79,59.81,12.09,7.43
"2021-01-17 16:30:00",1460,13.4,6505,28.85,29.11,28.4,28.72,28.99,28.26,123.7,12.81,7.82
"2021-01-17 16:45:00",1461,13.15,6505,27.74,28.97,27.07,27.61,28.84,26.95,27.15,13.34,7.558
"2021-01-17 17:00:00",1462,12.99,6505,27.39,27.57,27.11,27.27,27.44,26.99,4.553,19.61,9.4
"2021-01-17 17:15:00",1463,12.9,6505,27.65,27.75,27.55,27.52,27.63,27.41,3.394,14.6,8.23
"2021-01-17 17:30:00",1464,12.84,6505,27.59,27.69,27.44,27.47,27.57,27.31,1.218,16.56,9.93
"2021-01-17 17:45:00",1465,12.81,6505,27.37,27.63,27.11,27.25,27.5,26.97,0.12,21.39,10.16
"2021-01-17 18:00:00",1466,12.8,6505,26.98,27.11,26.8,26.86,26.99,26.68,0,16.39,10.06
"2021-01-17 18:15:00",1467,12.77,6505,26.7,26.99,26.31,26.58,26.88,26.19,0,15.49,10.57
"2021-01-17 18:30:00",1468,12.77,6505,26.29,26.42,26.11,26.18,26.3,25.99,0,16.03,8.96
"2021-01-17 18:45:00",1469,12.75,6505,26.53,26.73,26.34,26.41,26.62,26.23,0,18.17,9.21
"2021-01-17 19:00:00",1470,12.74,6505,26.5,26.73,26.34,26.38,26.61,26.23,0,14.42,9.62
"2021-01-17 19:15:00",1471,12.73,6505,26.52,26.61,26.42,26.4,26.5,26.3,0,16.74,10.05
"2021-01-17 19:30:00",1472,12.73,6505,26.51,26.6,26.3,26.38,26.49,26.19,0,19.07,11.88
"2021-01-17 19:45:00",1473,12.72,6505,26.34,26.42,26.23,26.22,26.3,26.11,0,19.61,11.52
"2021-01-17 20:00:00",1474,12.71,6505,26.31,26.41,26.23,26.19,26.28,26.11,0,20.5,12.3
"2021-01-17 20:15:00",1475,12.7,6505,26.24,26.3,26.16,26.12,26.19,26.04,0,19.43,11.52
"2021-01-17 20:30:00",1476,12.7,6505,26.04,26.17,25.99,25.92,26.06,25.88,0,16.21,9.92
"2021-01-17 20:45:00",1477,12.68,6505,25.9,25.99,25.75,25.78,25.87,25.61,0,19.07,10.39
"2021-01-17 21:00:00",1478,12.68,6505,25.7,25.77,25.57,25.58,25.66,25.45,0,15.31,8.68
"2021-01-17 21:15:00",1479,12.67,6505,25.4,25.57,25.26,25.28,25.45,25.14,0,12.27,7.166
"2021-01-17 21:30:00",1480,12.68,6505,25.12,25.26,24.91,25,25.15,24.78,0,14.24,7.15
"2021-01-17 21:45:00",1481,12.66,6505,24.72,24.91,24.49,24.6,24.79,24.36,0,21.75,9.52
"2021-01-17 22:00:00",1482,12.65,6505,24.31,24.48,24.17,24.19,24.36,24.06,0,15.67,7.212
"2021-01-17 22:15:00",1483,12.65,6505,24.05,24.17,23.99,23.93,24.06,23.87,0,15.85,5.898
"2021-01-17 22:30:00",1484,12.64,6505,23.8,23.99,23.54,23.67,23.87,23.42,0,14.6,5.854
"2021-01-17 22:45:00",1485,12.64,6505,23.41,23.52,23.3,23.29,23.41,23.17,0,12.27,6.301
"2021-01-17 23:00:00",1486,12.63,6505,23.24,23.32,23.09,23.12,23.2,22.97,0,11.56,6.071
"2021-01-17 23:15:00",1487,12.62,6505,22.91,23.09,22.82,22.79,22.97,22.69,0,12.45,7.432
"2021-01-17 23:30:00",1488,12.62,6505,22.85,22.89,22.8,22.73,22.77,22.66,0,10.66,5.711
"2021-01-17 23:45:00",1489,12.61,6505,22.77,22.81,22.73,22.65,22.69,22.61,0,9.59,4.984
"2021-01-18 00:00:00",1490,12.6,6505,22.77,22.8,22.73,22.65,22.67,22.61,0,10.3,4.711
"2021-01-18 00:15:00",1491,12.6,6505,22.72,22.77,22.65,22.6,22.65,22.54,0,7.44,4.08
"2021-01-18 00:30:00",1492,12.59,6505,22.8,22.89,22.69,22.68,22.77,22.58,0,7.977,4.987
"2021-01-18 00:45:00",1493,12.58,6505,22.59,22.74,22.46,22.47,22.62,22.33,0,6.367,3.338
"2021-01-18 01:00:00",1494,12.58,6505,22.5,22.54,22.44,22.37,22.41,22.31,0,5.83,3.646
"2021-01-18 01:15:00",1495,12.57,6505,22.29,22.44,22.11,22.17,22.31,21.99,0,5.294,3.23
"2021-01-18 01:30:00",1496,12.57,6505,21.93,22.11,21.67,21.8,21.99,21.54,0,6.725,3.534
"2021-01-18 01:45:00",1497,12.55,6505,21.59,21.7,21.51,21.47,21.56,21.37,0,6.725,3.697
"2021-01-18 02:00:00",1498,12.56,6505,21.5,21.54,21.44,21.35,21.4,21.31,0,7.261,4.616
"2021-01-18 02:15:00",1499,12.55,6505,21.35,21.44,21.24,21.22,21.3,21.09,0,7.261,4.588
"2021-01-18 02:30:00",1500,12.55,6505,21.09,21.21,20.83,20.96,21.08,20.72,0,9.23,3.842
"2021-01-18 02:45:00",1501,12.55,6505,20.44,20.81,19.89,20.33,20.7,19.81,0,5.83,2.316
"2021-01-18 03:00:00",1502,12.55,6505,19.54,19.89,19.26,19.44,19.8,19.14,0,5.83,2.42
"2021-01-18 03:15:00",1503,12.53,6505,18.97,19.24,18.86,18.84,19.12,18.74,0,5.294,1.959
"2021-01-18 03:30:00",1504,12.53,6505,18.89,18.97,18.73,18.76,18.83,18.61,0,5.115,2.172
"2021-01-18 03:45:00",1505,12.53,6505,18.42,18.71,18.22,18.3,18.59,18.12,0,5.294,2.306
"2021-01-18 04:00:00",1506,12.53,6505,18.15,18.35,17.95,18.04,18.23,17.84,0,5.294,2.117
"2021-01-18 04:15:00",1507,12.53,6505,18.04,18.37,17.64,17.92,18.24,17.54,0,5.472,1.178
"2021-01-18 04:30:00",1508,12.52,6505,17.35,17.62,17.16,17.24,17.54,17.02,0,4.936,0.751
"2021-01-18 04:45:00",1509,12.52,6505,16.97,17.14,16.82,16.84,17.02,16.7,0,2.968,0.618
"2021-01-18 05:00:00",1510,12.51,6505,16.61,16.82,16.49,16.49,16.69,16.37,0,2.61,0.236
"2021-01-18 05:15:00",1511,12.51,6505,16.84,17.09,16.61,16.69,16.94,16.45,0,3.505,1.385
"2021-01-18 05:30:00",1512,12.51,6505,17.02,17.09,16.92,16.89,16.95,16.8,0,1.179,0.013
"2021-01-18 05:45:00",1513,12.5,6505,16.85,16.92,16.73,16.72,16.8,16.6,0,3.683,0.865
"2021-01-18 06:00:00",1514,12.5,6505,16.52,16.7,16.45,16.4,16.59,16.33,0,3.147,1.201
"2021-01-18 06:15:00",1515,12.5,6505,16.54,16.58,16.42,16.4,16.44,16.29,0,1.894,0.2
"2021-01-18 06:30:00",1516,12.49,6505,15.78,16.41,15.15,15.67,16.29,15.05,0,2.431,0.363
"2021-01-18 06:45:00",1517,12.5,6505,14.83,15.15,14.55,14.7,15.03,14.42,0,2.431,0.606
"2021-01-18 07:00:00",1518,12.5,6505,14.44,14.56,14.31,14.3,14.42,14.17,0,2.789,0.757
"2021-01-18 07:15:00",1519,12.49,6505,14.41,14.57,14.17,14.24,14.4,14.02,0,2.61,0.937
"2021-01-18 07:30:00",1520,12.49,6505,13.49,14.15,12.9,13.37,14,12.78,0,1.537,0.132
"2021-01-18 07:45:00",1521,12.49,6505,12.38,12.88,12,12.26,12.76,11.86,0.351,1.716,0.291
"2021-01-18 08:00:00",1522,12.49,6505,12.7,13.09,11.98,12.52,12.86,11.84,3.138,3.147,1.178
"2021-01-18 08:15:00",1523,12.51,6505,12.83,12.89,12.76,12.68,12.74,12.61,8.23,1.894,0.297
"2021-01-18 08:30:00",1524,12.52,6505,12.67,12.83,12.6,12.54,12.68,12.47,11.67,0,0
"2021-01-18 08:45:00",1525,12.53,6505,13.2,13.8,12.68,13.06,13.66,12.54,33.77,3.505,0.607
"2021-01-18 09:00:00",1526,12.57,6505,14.61,15.49,13.8,14.51,15.47,13.66,145.9,2.073,0.527
"2021-01-18 09:15:00",1527,12.62,6505,16.4,17.6,15.42,16.5,17.76,15.45,203.5,2.252,0.757
"2021-01-18 09:30:00",1528,12.71,6505,18.04,18.56,17.51,18.38,18.99,17.78,95.8,3.683,1.53
"2021-01-18 09:45:00",1529,12.77,6505,18.93,19.52,18.59,19.25,19.77,19.03,78.14,2.789,1.91
"2021-01-18 10:00:00",1530,12.84,6505,19.56,19.77,19.34,19.83,20.06,19.64,118.1,3.683,2.195
"2021-01-18 10:15:00",1531,12.91,6505,20.41,21.14,19.44,20.74,21.54,19.69,361.6,4.041,2.26
"2021-01-18 10:30:00",1532,12.98,6505,21.69,22.26,21.05,22.18,22.85,21.41,394,4.578,2.491
"2021-01-18 10:45:00",1533,13.05,6505,23.08,23.88,22.14,23.95,24.97,22.8,424.4,4.399,2.564
"2021-01-18 11:00:00",1534,13.11,6505,23.54,24.28,22.9,24.42,25.22,23.56,450.8,4.936,2.531
"2021-01-18 11:15:00",1535,13.17,6505,23.85,24.76,22.64,24.61,25.69,23.23,502.6,4.399,2.586
"2021-01-18 11:30:00",1536,13.38,6505,24.41,24.78,23.97,25.29,25.69,24.75,506.9,6.188,2.591
"2021-01-18 11:45:00",1537,13.93,6505,24.56,24.97,23.93,25.46,25.92,24.77,514.9,5.294,2.841
"2021-01-18 12:00:00",1538,13.92,6505,24.87,25.59,23.82,25.73,26.46,24.51,483.2,4.041,2.753
"2021-01-18 12:15:00",1539,14.19,6505,22.65,23.77,21.74,23.09,24.44,22.11,310.1,4.757,2.892
"2021-01-18 12:30:00",1540,14.24,6505,24.63,25.72,23.53,25.21,26.35,23.99,469.9,4.399,2.505
"2021-01-18 12:45:00",1541,14.25,6505,24.95,25.38,24.54,25.49,26.08,24.94,444.6,4.936,2.904
"2021-01-18 13:00:00",1542,14.25,6505,22.98,24.5,22.41,23.22,24.9,22.52,272.1,5.294,2.574
"2021-01-18 13:15:00",1543,14.31,6505,22.77,23.55,21.92,22.98,23.74,22.17,232.1,4.578,2.451
"2021-01-18 13:30:00",1544,14.34,6505,22.58,23.11,21.73,22.87,23.42,21.96,271,4.399,2.124
"2021-01-18 13:45:00",1545,14.41,6505,22.29,23.07,21.42,22.54,23.31,21.69,282.8,4.22,2.252
"2021-01-18 14:00:00",1546,14.42,6505,24.1,24.59,23.1,24.42,24.9,23.34,437.3,5.294,2.596
"2021-01-18 14:15:00",1547,14,6505,23.52,25.09,22.25,23.94,25.54,22.63,279.4,3.862,2.429
"2021-01-18 14:30:00",1548,13.99,6505,23.74,24.79,22.41,24.02,25.09,22.77,444.9,3.862,2.503
"2021-01-18 14:45:00",1549,13.97,6505,24.66,25.21,24.16,25.01,25.58,24.58,426,3.862,2.588
"2021-01-18 15:00:00",1550,13.94,6505,24.41,25.19,23.56,24.79,25.56,23.94,395,4.041,2.517
"2021-01-18 15:15:00",1551,13.94,6505,23.46,23.87,22.68,23.78,24.13,22.98,364.5,3.862,2.554
"2021-01-18 15:30:00",1552,13.94,6505,22.94,23.44,22.5,23.19,23.66,22.79,325.7,4.757,2.644
"2021-01-18 15:45:00",1553,13.93,6505,23.36,23.87,22.76,23.73,24.18,23.12,288.6,3.147,2.264
"2021-01-18 16:00:00",1554,13.94,6505,23.07,23.59,22.46,23.46,23.92,22.89,250.3,3.326,2.304
"2021-01-18 16:15:00",1555,13.94,6505,22.15,22.76,21.68,22.52,23.19,22.01,211.6,3.505,2.364
"2021-01-18 16:30:00",1556,13.94,6505,21.91,22.2,21.51,22.3,22.58,21.85,170.1,2.968,2.155
"2021-01-18 16:45:00",1557,13.96,6505,21.45,21.76,21.17,21.91,22.16,21.62,118.6,2.789,1.981
"2021-01-18 17:00:00",1558,14,6505,20.71,21.26,20.2,21.14,21.66,20.74,72.15,2.789,2.008
"2021-01-18 17:15:00",1559,13.13,6505,18.18,20.2,16.47,18.56,20.78,16.65,13.83,2.61,0.842
"2021-01-18 17:30:00",1560,12.99,6505,15.4,16.44,14.47,15.47,16.61,14.41,3.971,0,0
"2021-01-18 17:45:00",1561,12.91,6505,13.78,14.45,13.17,13.69,14.4,13.04,0.8,0,0
"2021-01-18 18:00:00",1562,12.86,6505,12.61,13.16,12.23,12.45,13.03,12.06,0.002,1.358,0.056
"2021-01-18 18:15:00",1563,12.84,6505,11.99,12.22,11.73,11.82,12.05,11.55,0,0,0
"2021-01-18 18:30:00",1564,12.83,6505,11.76,11.9,11.65,11.56,11.71,11.47,0,1.894,0.118
"2021-01-18 18:45:00",1565,12.8,6505,12.13,12.46,11.89,11.92,12.24,11.69,0,2.789,0.309
"2021-01-18 19:00:00",1566,12.79,6505,12.42,12.53,12.34,12.23,12.33,12.16,0,1.179,0.013
"2021-01-18 19:15:00",1567,12.78,6505,12.76,13.26,12.37,12.55,13.04,12.18,0,2.968,1.043
"2021-01-18 19:30:00",1568,12.76,6505,13.28,13.38,13.21,13.09,13.19,13.02,0,2.968,1.154
"2021-01-18 19:45:00",1569,12.75,6505,13.48,13.58,13.25,13.29,13.39,13.07,0,4.22,1.69
"2021-01-18 20:00:00",1570,12.73,6505,13.49,13.55,13.37,13.31,13.36,13.2,0,2.968,1.707
"2021-01-18 20:15:00",1571,12.73,6505,13.56,13.71,13.36,13.39,13.52,13.19,0,3.505,1.827
"2021-01-18 20:30:00",1572,12.72,6505,13.45,13.68,13.32,13.3,13.51,13.15,0,4.041,1.888
"2021-01-18 20:45:00",1573,12.7,6505,13.23,13.43,13.07,13.07,13.26,12.9,0,2.968,1.637
"2021-01-18 21:00:00",1574,12.7,6505,13.26,13.38,13.05,13.09,13.21,12.92,0,3.326,1.744
"2021-01-18 21:15:00",1575,12.69,6505,13.29,13.51,13.04,13.12,13.3,12.88,0,4.041,2.401
"2021-01-18 21:30:00",1576,12.69,6505,13.39,13.56,13.28,13.23,13.39,13.14,0,3.505,2.419
"2021-01-18 21:45:00",1577,12.68,6505,13.3,13.58,13.08,13.15,13.41,12.93,0,4.041,2.268
"2021-01-18 22:00:00",1578,12.66,6505,13.05,13.18,12.94,12.89,13.02,12.81,0,3.862,2.197
"2021-01-18 22:15:00",1579,12.66,6505,12.97,13.18,12.85,12.81,13.02,12.7,0,3.505,1.988
"2021-01-18 22:30:00",1580,12.65,6505,13.13,13.22,12.91,12.96,13.06,12.76,0,3.683,2.499
"2021-01-18 22:45:00",1581,12.64,6505,13.14,13.25,12.93,12.99,13.08,12.81,0,4.22,2.418
"2021-01-18 23:00:00",1582,12.64,6505,12.69,12.93,12.52,12.55,12.81,12.39,0,3.683,2.22
"2021-01-18 23:15:00",1583,12.63,6505,13.17,13.56,12.77,13,13.4,12.6,0,6.725,2.956
"2021-01-18 23:30:00",1584,12.62,6505,13.65,13.72,13.52,13.51,13.58,13.37,0,5.294,2.771
"2021-01-18 23:45:00",1585,12.62,6505,13.5,13.67,13.27,13.38,13.55,13.16,0,5.115,3.097
"2021-01-19 00:00:00",1586,12.61,6505,13.27,13.34,13.22,13.14,13.2,13.1,0,5.294,3.035
"2021-01-19 00:15:00",1587,12.61,6505,13.36,13.41,13.29,13.24,13.28,13.18,0,5.472,2.749
"2021-01-19 00:30:00",1588,12.6,6505,13.2,13.3,13.13,13.07,13.18,13.01,0,7.798,2.92
"2021-01-19 00:45:00",1589,12.6,6505,13.13,13.18,13.09,13,13.06,12.99,0,5.651,2.642
"2021-01-19 01:00:00",1590,12.59,6505,13.22,13.24,13.18,13.09,13.11,13.05,0,6.904,3.403
"2021-01-19 01:15:00",1591,12.59,6505,13.18,13.24,13.13,13.06,13.11,13.01,0,6.009,2.874
"2021-01-19 01:30:00",1592,12.58,6505,13.06,13.13,12.99,12.93,13.01,12.86,0,7.083,3.242
"2021-01-19 01:45:00",1593,12.57,6505,12.93,12.99,12.88,12.8,12.86,12.76,0,6.188,3.314
"2021-01-19 02:00:00",1594,12.57,6505,12.85,12.88,12.83,12.72,12.76,12.7,0,7.977,3.109
"2021-01-19 02:15:00",1595,12.57,6505,12.78,12.84,12.72,12.65,12.71,12.6,0,6.009,3.185
"2021-01-19 02:30:00",1596,12.56,6505,12.67,12.73,12.59,12.55,12.6,12.47,0,6.009,2.906
"2021-01-19 02:45:00",1597,12.57,6505,12.55,12.6,12.47,12.42,12.49,12.34,0,6.188,3.142
"2021-01-19 03:00:00",1598,12.55,6505,12.37,12.47,12.27,12.25,12.34,12.15,0,6.009,3.242
"2021-01-19 03:15:00",1599,12.54,6505,12.18,12.26,12.09,12.05,12.15,11.96,0,5.83,3.171
"2021-01-19 03:30:00",1600,12.53,6505,12.03,12.1,11.98,11.9,11.98,11.85,0,4.936,2.814
"2021-01-19 03:45:00",1601,12.53,6505,11.95,12,11.89,11.82,11.87,11.77,0,5.115,2.912
"2021-01-19 04:00:00",1602,12.53,6505,11.82,11.9,11.74,11.7,11.77,11.62,0,6.188,3.028
"2021-01-19 04:15:00",1603,12.53,6505,11.66,11.75,11.58,11.53,11.63,11.47,0,6.725,3.111
"2021-01-19 04:30:00",1604,12.52,6505,11.66,11.7,11.58,11.54,11.56,11.47,0,9.94,3.322
"2021-01-19 04:45:00",1605,12.51,6505,11.62,11.65,11.58,11.49,11.52,11.46,0,6.367,2.975
"2021-01-19 05:00:00",1606,12.51,6505,11.55,11.59,11.48,11.42,11.46,11.37,0,6.367,3.014
"2021-01-19 05:15:00",1607,12.51,6505,11.44,11.5,11.39,11.32,11.38,11.27,0,7.977,3.074
"2021-01-19 05:30:00",1608,12.5,6505,11.42,11.44,11.42,11.29,11.31,11.28,0,6.904,3.2
"2021-01-19 05:45:00",1609,12.5,6505,11.36,11.42,11.33,11.24,11.29,11.21,0,5.294,2.795
"2021-01-19 06:00:00",1610,12.5,6505,11.38,11.42,11.35,11.25,11.29,11.23,0,4.399,2.717
"2021-01-19 06:15:00",1611,12.49,6505,11.42,11.46,11.39,11.3,11.34,11.26,0,6.546,3.26
"2021-01-19 06:30:00",1612,12.5,6505,11.44,11.48,11.39,11.32,11.36,11.26,0,5.472,3.326
"2021-01-19 06:45:00",1613,12.49,6505,11.46,11.49,11.42,11.33,11.36,11.32,0,7.083,3.308
"2021-01-19 07:00:00",1614,12.48,6505,11.38,11.42,11.3,11.25,11.3,11.18,0,5.83,2.938
"2021-01-19 07:15:00",1615,12.48,6505,11.21,11.3,11.13,11.09,11.19,11,0,5.83,2.905
"2021-01-19 07:30:00",1616,12.48,6505,10.98,11.13,10.89,10.85,11,10.76,0,4.578,2.763
"2021-01-19 07:45:00",1617,12.48,6505,10.68,10.87,10.53,10.56,10.77,10.43,0.505,4.936,2.552
"2021-01-19 08:00:00",1618,12.5,6505,10.63,10.83,10.53,10.5,10.7,10.4,11.61,4.936,2.878
"2021-01-19 08:15:00",1619,12.5,6505,11,11.3,10.83,10.87,11.18,10.7,30.02,5.115,2.82
"2021-01-19 08:30:00",1620,12.55,6505,11.32,11.44,11.23,11.21,11.32,11.13,31.62,6.904,2.682
"2021-01-19 08:45:00",1621,12.56,6505,11.29,11.42,11.17,11.18,11.32,11.04,39.2,6.367,2.952
"2021-01-19 09:00:00",1622,12.59,6505,11.31,11.42,11.23,11.2,11.31,11.11,38.83,5.651,2.851
"2021-01-19 09:15:00",1623,12.6,6505,11.43,11.63,11.25,11.32,11.51,11.15,44.6,5.83,2.745
"2021-01-19 09:30:00",1624,12.64,6505,11.51,11.59,11.44,11.41,11.48,11.33,53.89,6.188,3.069
"2021-01-19 09:45:00",1625,12.66,6505,11.61,11.85,11.42,11.5,11.72,11.33,67.84,8.69,2.827
"2021-01-19 10:00:00",1626,12.77,6505,12.12,12.47,11.86,12,12.34,11.72,100.4,16.21,3.666
"2021-01-19 10:15:00",1627,12.93,6505,12.29,12.7,11.94,12.15,12.56,11.79,122.5,11.2,4.687
"2021-01-19 10:30:00",1628,13.24,6505,12.45,12.78,12.14,12.32,12.64,12,147.5,10.84,4.838
"2021-01-19 10:45:00",1629,14.13,6505,12.88,13.3,12.51,12.78,13.19,12.38,169.1,10.12,3.342
"2021-01-19 11:00:00",1630,14.81,6505,14.08,14.62,13.38,14.01,14.56,13.27,264.3,7.798,3.266
"2021-01-19 11:15:00",1631,14.56,6505,14.72,15.59,13.75,14.72,15.6,13.66,309.3,9.23,3.32
"2021-01-19 11:30:00",1632,14.65,6505,16,17.01,14.97,16,17.21,14.89,372.8,9.77,3.54
"2021-01-19 11:45:00",1633,14.72,6505,16.86,17.81,15.91,16.76,17.74,15.76,500.7,9.23,4.803
"2021-01-19 12:00:00",1634,14.65,6505,17.61,19.68,15.71,17.63,19.87,15.55,525.2,10.48,4.153
"2021-01-19 12:15:00",1635,14.56,6505,19.72,21.65,18.73,19.85,21.92,18.71,510.9,5.83,2.775
"2021-01-19 12:30:00",1636,14.49,6505,20.6,22.31,18.77,21,22.93,18.88,370.4,4.578,2.654
"2021-01-19 12:45:00",1637,14.5,6505,19.27,20.7,18.51,19.5,21.03,18.56,403.2,4.041,2.507
"2021-01-19 13:00:00",1638,14.43,6505,21.77,22.39,20.84,22.13,22.78,21.1,481.2,4.936,2.715
"2021-01-19 13:15:00",1639,14.43,6505,21.2,22.7,20.26,21.53,22.86,20.41,473.3,5.651,2.539
"2021-01-19 13:30:00",1640,13.97,6505,22.73,23.34,22.01,22.99,23.62,22.21,528.3,5.294,2.564
"2021-01-19 13:45:00",1641,13.94,6505,22.16,22.83,21.08,22.24,23.02,20.94,515.4,7.083,2.934
"2021-01-19 14:00:00",1642,13.92,6505,23.53,24.18,22.51,23.67,24.35,22.41,498.5,5.115,2.04
"2021-01-19 14:15:00",1643,13.9,6505,21.3,23.21,19.88,21.13,23.39,19.64,478,7.44,3.407
"2021-01-19 14:30:00",1644,13.9,6505,22.18,23.11,21.4,21.96,22.9,21.13,453.7,5.472,2.603
"2021-01-19 14:45:00",1645,13.9,6505,20.85,22.68,19.28,20.66,22.72,19.02,427.1,7.977,3.783
"2021-01-19 15:00:00",1646,13.9,6505,19.05,19.65,18.16,18.84,19.43,17.95,395,9.23,6.17
"2021-01-19 15:15:00",1647,13.98,6505,19.11,20.06,18.12,18.92,19.88,17.93,362.1,9.05,5.685
"2021-01-19 15:30:00",1648,14.03,6505,19.71,20.91,18.96,19.5,20.75,18.77,327.7,7.261,4.467
"2021-01-19 15:45:00",1649,14.03,6505,21.26,22.56,20.21,21.06,22.43,19.97,292,6.546,3.735
"2021-01-19 16:00:00",1650,14.03,6505,21.9,23.75,20.22,21.75,23.66,20,254.5,6.367,3.093
"2021-01-19 16:15:00",1651,14.03,6505,22.51,23.39,21.88,22.56,23.3,21.81,216.9,3.147,1.762
"2021-01-19 16:30:00",1652,14,6505,23.42,24.24,22.33,23.7,24.44,22.82,176.9,2.61,1.071
"2021-01-19 16:45:00",1653,13.99,6505,23.06,24.75,20.52,22.95,24.75,20.31,125.9,3.683,1.39
"2021-01-19 17:00:00",1654,13.99,6505,20.37,21.11,19.66,20.2,20.92,19.52,77.59,3.505,2.376
"2021-01-19 17:15:00",1655,13.16,6505,19.54,21.04,17.24,19.4,20.94,17.09,16.91,2.968,0.672
"2021-01-19 17:30:00",1656,13,6505,16.48,17.2,15.93,16.35,17.05,15.8,4.232,0,0
"2021-01-19 17:45:00",1657,12.9,6505,15.35,15.91,14.82,15.23,15.8,14.64,1.147,0,0
"2021-01-19 18:00:00",1658,12.87,6505,14.45,14.81,14.29,14.29,14.63,14.1,0.025,0,0
"2021-01-19 18:15:00",1659,12.83,6505,14.5,14.59,14.31,14.34,14.45,14.14,0,0,0
"2021-01-19 18:30:00",1660,12.82,6505,14.17,14.39,13.82,14.03,14.23,13.69,0,0,0
"2021-01-19 18:45:00",1661,12.8,6505,13.35,13.81,12.73,13.22,13.69,12.57,0,0,0
"2021-01-19 19:00:00",1662,12.79,6505,12.17,12.7,11.73,12.03,12.54,11.59,0,0,0
"2021-01-19 19:15:00",1663,12.76,6505,11.08,11.71,10.4,10.93,11.58,10.26,0,0,0
"2021-01-19 19:30:00",1664,12.75,6505,10.48,10.62,10.3,10.36,10.52,10.17,0,0,0
"2021-01-19 19:45:00",1665,12.74,6505,9.6,10.26,9.41,9.48,10.11,9.3,0,3.862,1.583
"2021-01-19 20:00:00",1666,12.72,6505,9.42,9.92,7.948,9.28,9.82,7.762,0,5.472,4.182
"2021-01-19 20:15:00",1667,12.73,6505,8.7,10.13,7.839,8.57,10.02,7.675,0,5.83,4.753
"2021-01-19 20:30:00",1668,12.71,6505,10.25,10.82,9.95,10.12,10.74,9.82,0,6.367,5.168
"2021-01-19 20:45:00",1669,12.69,6505,11.47,12.51,10.31,11.35,12.39,10.18,0,7.083,5.085
"2021-01-19 21:00:00",1670,12.68,6505,10.21,11.42,9.49,10.06,11.27,9.33,0,6.546,4.347
"2021-01-19 21:15:00",1671,12.68,6505,11.56,11.86,10.45,11.44,11.75,10.33,0,4.757,3.811
"2021-01-19 21:30:00",1672,12.66,6505,11.17,11.55,10.83,11.03,11.42,10.68,0,5.651,3.731
"2021-01-19 21:45:00",1673,12.66,6505,13.82,17.18,11.59,13.73,17.12,11.44,0,6.725,4.542
"2021-01-19 22:00:00",1674,12.64,6505,17.74,18.6,16.38,17.62,18.52,16.2,0,6.009,4.125
"2021-01-19 22:15:00",1675,12.64,6505,16,17.08,15.14,15.87,16.97,14.98,0,5.294,4.017
"2021-01-19 22:30:00",1676,12.63,6505,14.51,18,13.1,14.37,17.97,12.93,0,5.83,3.294
"2021-01-19 22:45:00",1677,12.63,6505,16.14,18.48,13.88,15.99,18.4,13.7,0,5.294,3.069
"2021-01-19 23:00:00",1678,12.62,6505,13.47,13.85,13.18,13.33,13.7,13.07,0,4.399,2.449
"2021-01-19 23:15:00",1679,12.61,6505,13.59,14.16,13.11,13.47,14.06,12.97,0,4.936,3.071
"2021-01-19 23:30:00",1680,12.61,6505,13.96,14.96,12.48,13.83,14.88,12.33,0,6.188,3.884
"2021-01-19 23:45:00",1681,12.6,6505,14.56,17.86,12.18,14.45,17.78,12.03,0,7.619,4.218
"2021-01-20 00:00:00",1682,12.59,6505,16.75,17.44,15.98,16.62,17.32,15.83,0,7.261,4.685
"2021-01-20 00:15:00",1683,12.59,6505,17.16,18.19,16.71,17.03,18.09,16.58,0,7.261,4.777
"2021-01-20 00:30:00",1684,12.57,6505,18.17,18.8,17.08,18.05,18.68,16.95,0,8.16,4.741
"2021-01-20 00:45:00",1685,12.56,6505,18.51,19.08,18.17,18.4,18.96,18.04,0,6.904,4.29
"2021-01-20 01:00:00",1686,12.56,6505,19.23,20.34,18.81,19.12,20.23,18.7,0,5.83,2.99
"2021-01-20 01:15:00",1687,12.55,6505,19.7,20.83,17.03,19.55,20.74,16.82,0,7.083,3.244
"2021-01-20 01:30:00",1688,12.55,6505,15.5,16.98,15.04,15.36,16.78,14.91,0,6.009,3.292
"2021-01-20 01:45:00",1689,12.54,6505,16.33,16.82,15.32,16.21,16.7,15.2,0,9.41,7.035
"2021-01-20 02:00:00",1690,12.53,6505,16.32,17.53,14.79,16.18,17.41,14.64,0,9.94,6.898
"2021-01-20 02:15:00",1691,12.53,6505,15.45,19.27,14.14,15.33,19.19,14,0,14.06,8.42
"2021-01-20 02:30:00",1692,12.53,6505,19.96,20.86,18.91,19.84,20.75,18.76,0,14.95,11.29
"2021-01-20 02:45:00",1693,12.52,6505,20.31,20.9,18.43,20.17,20.77,18.25,0,13.88,9.62
"2021-01-20 03:00:00",1694,12.52,6505,17.92,18.31,17.43,17.78,18.18,17.27,0,11.2,8.1
"2021-01-20 03:15:00",1695,12.52,6505,19.99,20.66,18.1,19.87,20.55,17.96,0,12.27,9.18
"2021-01-20 03:30:00",1696,12.5,6505,20.42,20.74,20.04,20.29,20.62,19.9,0,10.3,7.359
"2021-01-20 03:45:00",1697,12.5,6505,19.61,20.45,18.61,19.47,20.32,18.47,0,10.84,6.323
"2021-01-20 04:00:00",1698,12.5,6505,19.55,20.39,18.33,19.42,20.27,18.18,0,12.45,8.52
"2021-01-20 04:15:00",1699,12.5,6505,20.54,21.29,19.83,20.4,21.17,19.69,0,16.39,9.91
"2021-01-20 04:30:00",1700,12.5,6505,20.97,21.59,20.34,20.84,21.48,20.19,0,14.06,7.794
"2021-01-20 04:45:00",1701,12.49,6505,20.91,21.37,20.65,20.78,21.26,20.5,0,11.02,7.095
"2021-01-20 05:00:00",1702,12.49,6505,21.19,21.92,20.34,21.06,21.8,20.18,0,12.09,8.23
"2021-01-20 05:15:00",1703,12.5,6505,21,21.41,20.31,20.87,21.29,20.16,0,14.24,9.66
"2021-01-20 05:30:00",1704,12.49,6505,21.14,21.45,20.94,21,21.33,20.81,0,16.03,11.24
"2021-01-20 05:45:00",1705,12.49,6505,20.74,21.44,20.14,20.62,21.34,20,0,16.39,11.11
"2021-01-20 06:00:00",1706,12.48,6505,21.33,21.88,20.86,21.2,21.76,20.73,0,18,12.06
"2021-01-20 06:15:00",1707,12.48,6505,21.37,21.72,20.92,21.24,21.61,20.77,0,18.35,11.83
"2021-01-20 06:30:00",1708,12.49,6505,21.31,21.79,20.42,21.18,21.67,20.26,0,19.07,10.87
"2021-01-20 06:45:00",1709,12.5,6505,21.01,21.73,20.38,20.88,21.61,20.22,0,15.67,9.29
"2021-01-20 07:00:00",1710,12.48,6505,19.84,20.54,18.99,19.7,20.42,18.84,0,11.73,6.806
"2021-01-20 07:15:00",1711,12.48,6505,19.94,20.69,19.43,19.81,20.58,19.31,0,10.3,6.369
"2021-01-20 07:30:00",1712,12.48,6505,19.21,20.32,18.09,19.07,20.22,17.95,0,7.977,4.91
"2021-01-20 07:45:00",1713,12.48,6505,19.09,20.36,18.03,18.97,20.24,17.88,2.04,13.52,7.025
"2021-01-20 08:00:00",1714,12.5,6505,19.98,20.54,19.54,19.85,20.42,19.4,7.664,14.42,8.83
"2021-01-20 08:15:00",1715,12.5,6505,20.38,20.62,19.78,20.24,20.49,19.64,14.9,16.39,10.67
"2021-01-20 08:30:00",1716,12.52,6505,19.17,20.5,17.94,19.03,20.38,17.78,15.48,12.63,9.33
"2021-01-20 08:45:00",1717,12.53,6505,17.58,18.01,17.25,17.45,17.86,17.1,24.2,12.81,8.62
"2021-01-20 09:00:00",1718,12.55,6505,18.15,18.68,17.69,18.02,18.55,17.54,137.6,13.7,8.87
"2021-01-20 09:15:00",1719,12.63,6505,18.52,18.91,18.19,18.39,18.78,18.04,181.8,12.63,8.62
"2021-01-20 09:30:00",1720,12.7,6505,19.45,19.9,18.91,19.33,19.78,18.78,106.4,11.02,7.856
"2021-01-20 09:45:00",1721,12.76,6505,20.76,21.67,19.86,20.63,21.56,19.71,98.9,10.12,7.409
"2021-01-20 10:00:00",1722,12.84,6505,20.83,21.56,20.48,20.68,21.44,20.32,114.6,13.17,8.28
"2021-01-20 10:15:00",1723,12.93,6505,21.8,22.72,20.76,21.66,22.56,20.61,349.6,11.73,7.504
"2021-01-20 10:30:00",1724,13.03,6505,23.72,24.39,22.76,23.59,24.3,22.6,384.5,14.6,8.17
"2021-01-20 10:45:00",1725,13.11,6505,24.49,24.85,24.05,24.39,24.76,23.93,385.2,13.88,7.933
"2021-01-20 11:00:00",1726,13.16,6505,24.73,25.21,24.23,24.62,25.12,24.11,436.5,11.2,7.198
"2021-01-20 11:15:00",1727,13.23,6505,25.16,25.81,24.58,25.06,25.77,24.46,459.1,11.73,6.949
"2021-01-20 11:30:00",1728,13.32,6505,26.42,27.58,25.12,26.35,27.59,25.01,490.2,12.09,5.969
"2021-01-20 11:45:00",1729,13.51,6505,26.47,26.83,25.99,26.41,26.79,25.88,501.6,12.09,7.79
"2021-01-20 12:00:00",1730,13.64,6505,25.9,26.15,25.59,25.81,26.08,25.49,520.7,16.21,10.78
"2021-01-20 12:15:00",1731,14.46,6505,25.72,25.98,25.48,25.63,25.91,25.37,528.5,22.11,11.94
"2021-01-20 12:30:00",1732,14.49,6505,25.94,26.11,25.72,25.83,26.02,25.61,523.1,15.85,10.96
"2021-01-20 12:45:00",1733,14.49,6505,25.91,26.19,25.59,25.79,26.1,25.45,533.6,17.46,11.34
"2021-01-20 13:00:00",1734,14.49,6505,25.86,26.38,25.26,25.74,26.28,25.11,540.3,16.92,11.46
"2021-01-20 13:15:00",1735,14.49,6505,25.98,26.51,25.55,25.85,26.38,25.41,530.3,16.74,11.92
"2021-01-20 13:30:00",1736,14.09,6505,26.39,26.74,25.61,26.26,26.61,25.46,560.2,14.95,11.22
"2021-01-20 13:45:00",1737,14.09,6505,26.63,27.26,26.03,26.48,27.15,25.89,480,13.52,9.9
"2021-01-20 14:00:00",1738,14.09,6505,25.57,25.98,25.26,25.43,25.83,25.11,301.5,13.7,9.65
"2021-01-20 14:15:00",1739,14.13,6505,25.64,25.96,25.22,25.5,25.84,25.06,299,12.81,9.26
"2021-01-20 14:30:00",1740,14.18,6505,25.68,25.89,25.54,25.54,25.74,25.38,284.3,12.63,8.4
"2021-01-20 14:45:00",1741,14.18,6505,25.56,25.82,25.26,25.41,25.68,25.1,255.6,10.48,7.943
"2021-01-20 15:00:00",1742,14.2,6505,25.85,26.16,25.46,25.7,26.01,25.32,315.5,11.2,8.45
"2021-01-20 15:15:00",1743,14.22,6505,24.41,25.59,23.74,24.26,25.46,23.6,95.6,14.42,7.685
"2021-01-20 15:30:00",1744,14.24,6505,23.83,24.45,23.61,23.69,24.31,23.47,124.9,10.48,7.319
"2021-01-20 15:45:00",1745,14.27,6505,25.65,26.72,24.49,25.51,26.59,24.37,236.2,11.91,7.154
"2021-01-20 16:00:00",1746,14.24,6505,27.7,28.3,26.79,27.56,28.16,26.67,331.5,12.63,7.423
"2021-01-20 16:15:00",1747,14.18,6505,27.97,28.56,27.48,27.83,28.44,27.34,260,12.09,6.663
"2021-01-20 16:30:00",1748,14.15,6505,27.58,28.15,27.13,27.44,28.03,26.97,182.3,11.91,6.498
"2021-01-20 16:45:00",1749,14.15,6505,27.33,27.64,27.06,27.17,27.47,26.87,125.2,10.66,6.454
"2021-01-20 17:00:00",1750,14.15,6505,26.67,27.05,26.34,26.51,26.88,26.16,78.05,9.59,6.031
"2021-01-20 17:15:00",1751,13.26,6505,25.28,26.48,24.41,25.14,26.35,24.3,20.83,13.34,7.295
"2021-01-20 17:30:00",1752,13.04,6505,23.9,24.39,23.47,23.77,24.26,23.34,4.463,9.59,6.222
"2021-01-20 17:45:00",1753,12.93,6505,22.98,23.45,22.62,22.85,23.33,22.47,1.343,8.87,6.071
"2021-01-20 18:00:00",1754,12.89,6505,22.4,22.9,21.93,22.27,22.78,21.78,0.034,10.84,6.534
"2021-01-20 18:15:00",1755,12.85,6505,22.52,22.91,22,22.4,22.78,21.86,0,13.52,7.039
"2021-01-20 18:30:00",1756,12.82,6505,22.8,23.15,22.33,22.68,23.04,22.17,0,10.12,6.675
"2021-01-20 18:45:00",1757,12.81,6505,22.7,23.14,21.93,22.56,23.01,21.79,0,11.56,7.224
"2021-01-20 19:00:00",1758,12.79,6505,22.22,22.61,21.84,22.09,22.5,21.71,0,10.3,7.568
"2021-01-20 19:15:00",1759,12.77,6505,22.24,22.71,21.72,22.11,22.58,21.59,0,10.66,7.395
"2021-01-20 19:30:00",1760,12.77,6505,22.56,22.79,22.21,22.43,22.66,22.08,0,13.88,8.4
"2021-01-20 19:45:00",1761,12.76,6505,22.68,22.99,22.32,22.55,22.88,22.18,0,16.39,9.41
"2021-01-20 20:00:00",1762,12.73,6505,22.76,22.97,22.52,22.63,22.85,22.37,0,12.99,9.34
"2021-01-20 20:15:00",1763,12.73,6505,22.94,23.22,22.7,22.81,23.09,22.58,0,18.35,9.93
"2021-01-20 20:30:00",1764,12.72,6505,23.03,23.4,22.62,22.9,23.28,22.47,0,16.56,9.91
"2021-01-20 20:45:00",1765,12.71,6505,22.74,23.2,22.26,22.61,23.08,22.1,0,16.03,9.63
"2021-01-20 21:00:00",1766,12.71,6505,22.65,22.89,22.18,22.53,22.78,22.03,0,14.24,9.63
"2021-01-20 21:15:00",1767,12.7,6505,22.53,22.89,22.07,22.4,22.76,21.93,0,13.34,9.5
"2021-01-20 21:30:00",1768,12.69,6505,22.2,22.66,21.95,22.07,22.57,21.82,0,16.03,9.6
"2021-01-20 21:45:00",1769,12.68,6505,22.31,22.58,21.79,22.19,22.45,21.65,0,15.49,10.13
"2021-01-20 22:00:00",1770,12.67,6505,22.27,22.62,21.97,22.14,22.5,21.83,0,14.78,9.85
"2021-01-20 22:15:00",1771,12.67,6505,22.29,22.81,21.84,22.16,22.69,21.71,0,17.28,10.11
"2021-01-20 22:30:00",1772,12.66,6505,22.62,22.89,22.18,22.5,22.77,22.04,0,16.56,10.98
"2021-01-20 22:45:00",1773,12.66,6505,22.64,22.9,22.42,22.51,22.78,22.29,0,15.85,10.6
"2021-01-20 23:00:00",1774,12.65,6505,22.71,23.09,22.14,22.59,22.97,21.99,0,16.03,11.04
"2021-01-20 23:15:00",1775,12.64,6505,22.86,22.98,22.73,22.73,22.85,22.59,0,17.28,11.25
"2021-01-20 23:30:00",1776,12.64,6505,23.02,23.2,22.89,22.89,23.07,22.74,0,20.32,11.14
"2021-01-20 23:45:00",1777,12.64,6505,23.12,23.24,22.85,23,23.12,22.73,0,18.53,10.87
"2021-01-21 00:00:00",1778,12.62,6505,23.02,23.37,22.54,22.89,23.26,22.41,0,16.03,10.49
"2021-01-21 00:15:00",1779,12.62,6505,22.79,23.15,22.51,22.66,23.04,22.38,0,17.1,9.98
"2021-01-21 00:30:00",1780,12.61,6505,22.55,22.77,22.46,22.42,22.66,22.33,0,12.09,8.93
"2021-01-21 00:45:00",1781,12.6,6505,21.98,22.48,21.49,21.85,22.34,21.36,0,12.63,7.22
"2021-01-21 01:00:00",1782,12.61,6505,22.07,22.52,21.72,21.94,22.41,21.59,0,11.38,7.685
"2021-01-21 01:15:00",1783,12.6,6505,22.64,23.2,22.38,22.51,23.09,22.25,0,13.88,8.68
"2021-01-21 01:30:00",1784,12.59,6505,22.95,23.21,22.53,22.83,23.09,22.38,0,14.24,8.63
"2021-01-21 01:45:00",1785,12.58,6505,22.71,23.42,22.22,22.58,23.3,22.11,0,13.88,8.92
"2021-01-21 02:00:00",1786,12.57,6505,23.09,23.55,22.77,22.96,23.44,22.62,0,14.24,9
"2021-01-21 02:15:00",1787,12.58,6505,23.05,23.59,22.77,22.92,23.48,22.66,0,11.91,8.96
"2021-01-21 02:30:00",1788,12.56,6505,23.01,23.32,22.68,22.88,23.2,22.55,0,13.17,9.22
"2021-01-21 02:45:00",1789,12.55,6505,23.44,23.94,23.01,23.31,23.82,22.88,0,15.31,10.57
"2021-01-21 03:00:00",1790,12.55,6505,23.95,24.1,23.79,23.82,23.98,23.64,0,15.85,11.39
"2021-01-21 03:15:00",1791,12.55,6505,23.95,24.15,23.79,23.83,24.02,23.66,0,16.03,10.74
"2021-01-21 03:30:00",1792,12.54,6505,24.11,24.22,24,23.99,24.1,23.87,0,16.74,11.13
"2021-01-21 03:45:00",1793,12.54,6505,24.05,24.22,23.85,23.93,24.09,23.71,0,16.03,11.1
"2021-01-21 04:00:00",1794,12.53,6505,23.98,24.22,23.76,23.85,24.1,23.63,0,15.85,11.07
"2021-01-21 04:15:00",1795,12.53,6505,23.78,23.91,23.6,23.66,23.78,23.48,0,13.52,9.98
"2021-01-21 04:30:00",1796,12.52,6505,23.9,24.02,23.67,23.78,23.91,23.52,0,14.24,9.24
"2021-01-21 04:45:00",1797,12.52,6505,23.99,24.21,23.79,23.86,24.09,23.67,0,13.34,8.43
"2021-01-21 05:00:00",1798,12.53,6505,23.75,24.18,23.33,23.62,24.06,23.2,0,11.91,7.685
"2021-01-21 05:15:00",1799,12.52,6505,23.82,24.14,23.32,23.7,24.03,23.2,0,12.63,8.56
"2021-01-21 05:30:00",1800,12.52,6505,23.93,24.18,23.71,23.8,24.06,23.59,0,10.48,8.15
"2021-01-21 05:45:00",1801,12.52,6505,24.14,24.41,23.79,24.02,24.3,23.64,0,13.17,7.882
"2021-01-21 06:00:00",1802,12.51,6505,23.73,24.17,23.23,23.6,24.05,23.08,0,12.81,7.146
"2021-01-21 06:15:00",1803,12.52,6505,23.61,23.74,23.39,23.49,23.62,23.26,0,11.56,8.04
"2021-01-21 06:30:00",1804,12.51,6505,23.74,23.91,23.51,23.61,23.78,23.36,0,12.09,7.886
"2021-01-21 06:45:00",1805,12.5,6505,23.95,24.26,23.59,23.83,24.14,23.48,0,16.92,9.69
"2021-01-21 07:00:00",1806,12.5,6505,24.06,24.3,23.9,23.94,24.18,23.76,0,13.7,9.49
"2021-01-21 07:15:00",1807,12.5,6505,24.06,24.18,23.85,23.93,24.06,23.71,0,12.09,8.92
"2021-01-21 07:30:00",1808,12.5,6505,23.66,24.27,23.19,23.53,24.16,23.06,0,13.52,8.64
"2021-01-21 07:45:00",1809,12.52,6505,22.99,23.4,22.69,22.86,23.28,22.54,0.865,13.52,7.267
"2021-01-21 08:00:00",1810,12.52,6505,23.03,23.36,22.13,22.9,23.24,21.96,8.97,11.02,6.558
"2021-01-21 08:15:00",1811,12.53,6505,21.95,22.5,21.55,21.82,22.38,21.42,19.44,6.904,5.17
"2021-01-21 08:30:00",1812,12.55,6505,21.51,22.37,21.16,21.37,22.22,21.03,25.46,6.367,4.54
"2021-01-21 08:45:00",1813,12.56,6505,21.08,21.24,20.79,20.95,21.12,20.65,30.01,7.083,5.389
"2021-01-21 09:00:00",1814,12.6,6505,21.82,22.38,21.2,21.69,22.26,21.08,65.04,10.12,6.345
"2021-01-21 09:15:00",1815,12.7,6505,22.87,23.35,22.07,22.75,23.23,21.92,145.8,12.27,7.389
"2021-01-21 09:30:00",1816,12.78,6505,23.5,23.63,23.25,23.37,23.52,23.12,73.8,10.48,6.518
"2021-01-21 09:45:00",1817,12.78,6505,23.11,23.52,22.76,22.98,23.41,22.61,40.98,11.38,5.224
"2021-01-21 10:00:00",1818,12.79,6505,22.4,22.77,21.86,22.26,22.62,21.73,50.23,6.009,4.075
"2021-01-21 10:15:00",1819,12.83,6505,22.3,22.63,21.79,22.17,22.49,21.67,105.7,6.188,4.308
"2021-01-21 10:30:00",1820,12.92,6505,23.84,25.52,22.64,23.73,25.45,22.52,300.5,7.619,5.313
"2021-01-21 10:45:00",1821,13.1,6505,25.94,26.48,25.43,25.86,26.41,25.33,328,11.2,6.667
"2021-01-21 11:00:00",1822,13.29,6505,25.18,25.56,24.86,25.08,25.48,24.74,259.5,9.23,6.293
"2021-01-21 11:15:00",1823,13.5,6505,24.66,25,24.38,24.55,24.89,24.26,230.3,10.3,6.856
"2021-01-21 11:30:00",1824,13.91,6505,25.66,26.43,24.74,25.57,26.33,24.63,372.7,13.34,7.818
"2021-01-21 11:45:00",1825,14.61,6505,26.18,26.46,25.92,26.07,26.36,25.81,371.3,13.88,8.7
"2021-01-21 12:00:00",1826,14.58,6505,26.31,26.9,25.77,26.19,26.79,25.66,383.8,12.45,8.17
"2021-01-21 12:15:00",1827,14.58,6505,25.96,26.18,25.62,25.84,26.07,25.48,392.3,16.21,10.25
"2021-01-21 12:30:00",1828,14.58,6505,25.8,26.05,25.54,25.68,25.94,25.41,359.4,16.21,11.21
"2021-01-21 12:45:00",1829,14.59,6505,25.4,25.58,25.23,25.27,25.44,25.09,282.6,17.1,11.84
"2021-01-21 13:00:00",1830,14.61,6505,25.06,25.35,24.73,24.93,25.22,24.6,300.2,19.96,12.56
"2021-01-21 13:15:00",1831,14.65,6505,24.86,25.04,24.54,24.72,24.91,24.4,367,17.82,12.35
"2021-01-21 13:30:00",1832,14.65,6505,24.75,25.07,24.47,24.62,24.95,24.34,296.4,16.39,11.27
"2021-01-21 13:45:00",1833,14.65,6505,24.15,24.68,23.66,24.01,24.55,23.52,204,16.74,11.33
"2021-01-21 14:00:00",1834,14.29,6505,23.97,24.19,23.61,23.83,24.05,23.48,246,14.78,10.54
"2021-01-21 14:15:00",1835,14.31,6505,23.87,24.13,23.68,23.74,24,23.54,181.5,15.13,10.94
"2021-01-21 14:30:00",1836,14.34,6505,23.76,23.93,23.58,23.63,23.81,23.44,217,16.21,11.34
"2021-01-21 14:45:00",1837,14.33,6505,24.19,24.38,23.84,24.06,24.25,23.7,262.6,16.74,11.75
"2021-01-21 15:00:00",1838,14.33,6505,23.88,24.08,23.69,23.75,23.95,23.56,202.2,16.56,12.23
"2021-01-21 15:15:00",1839,14.33,6505,24.11,24.28,23.92,23.98,24.15,23.8,196.7,16.74,11.72
"2021-01-21 15:30:00",1840,13.43,6505,23.48,23.94,23.29,23.36,23.81,23.16,57.76,14.78,10.78
"2021-01-21 15:45:00",1841,13.28,6505,23.27,23.35,23.17,23.15,23.23,23.04,49.32,13.34,9.85
"2021-01-21 16:00:00",1842,13.15,6505,23.33,23.45,23.22,23.21,23.34,23.11,39.17,12.99,9.67
"2021-01-21 16:15:00",1843,13.03,6505,23.17,23.26,23.11,23.05,23.15,22.99,25.29,12.99,8.78
"2021-01-21 16:30:00",1844,12.95,6505,23.16,23.23,23.11,23.04,23.11,22.99,12.68,11.2,8.18
"2021-01-21 16:45:00",1845,12.9,6505,23.38,23.51,23.23,23.26,23.41,23.11,12.5,12.27,7.562
"2021-01-21 17:00:00",1846,12.87,6505,23.5,23.54,23.47,23.38,23.43,23.35,10.65,11.02,7.611
"2021-01-21 17:15:00",1847,12.82,6505,23.45,23.54,23.35,23.34,23.43,23.24,4.912,10.3,6.922
"2021-01-21 17:30:00",1848,12.8,6505,23.52,23.63,23.42,23.41,23.51,23.31,1.526,10.84,6.403
"2021-01-21 17:45:00",1849,12.78,6505,23.45,23.62,23.2,23.34,23.51,23.08,0.134,11.02,8.7
"2021-01-21 18:00:00",1850,12.77,6505,23.09,23.19,22.93,22.98,23.07,22.81,0,10.12,7.419
"2021-01-21 18:15:00",1851,12.76,6505,23.24,23.44,23.01,23.13,23.34,22.89,0,9.23,6.687
"2021-01-21 18:30:00",1852,12.77,6505,23.11,23.36,22.8,23,23.24,22.69,0,11.2,7.295
"2021-01-21 18:45:00",1853,12.73,6505,23.2,23.67,22.93,23.1,23.59,22.81,0,8.87,6.208
"2021-01-21 19:00:00",1854,12.72,6505,23.66,23.98,23.44,23.57,23.91,23.35,0,7.977,5.421
"2021-01-21 19:15:00",1855,12.71,6505,23.98,24.14,23.85,23.88,24.05,23.75,0,9.05,6.262
"2021-01-21 19:30:00",1856,12.7,6505,23.83,23.98,23.59,23.72,23.87,23.49,0,8.87,5.858
"2021-01-21 19:45:00",1857,12.7,6505,23.59,24.13,23.47,23.48,24.02,23.36,0,10.66,6.711
"2021-01-21 20:00:00",1858,12.69,6505,24.17,24.37,23.97,24.07,24.26,23.87,0,11.02,6.802
"2021-01-21 20:15:00",1859,12.68,6505,23.96,24.1,23.8,23.85,23.98,23.68,0,8.33,5.802
"2021-01-21 20:30:00",1860,12.67,6505,23.85,23.97,23.71,23.75,23.87,23.59,0,7.619,5.55
"2021-01-21 20:45:00",1861,12.66,6505,23.95,24.02,23.74,23.84,23.93,23.63,0,8.33,6.234
"2021-01-21 21:00:00",1862,12.66,6505,24.02,24.17,23.91,23.91,24.06,23.79,0,8.87,6.602
"2021-01-21 21:15:00",1863,12.66,6505,24.42,24.6,24.14,24.31,24.49,24.02,0,10.3,6.56
"2021-01-21 21:30:00",1864,12.64,6505,24.19,24.41,24.02,24.08,24.29,23.91,0,6.725,5.095
"2021-01-21 21:45:00",1865,12.63,6505,24.03,24.11,23.92,23.91,24.01,23.82,0,8.33,5.109
"2021-01-21 22:00:00",1866,12.63,6505,24,24.1,23.93,23.89,23.98,23.82,0,7.261,5.256
"2021-01-21 22:15:00",1867,12.62,6505,24.12,24.54,23.94,24.01,24.44,23.82,0,10.84,6.405
"2021-01-21 22:30:00",1868,12.62,6505,24.43,24.57,24.26,24.31,24.46,24.14,0,10.3,7.003
"2021-01-21 22:45:00",1869,12.6,6505,24.3,24.42,24.18,24.18,24.3,24.06,0,11.2,6.57
"2021-01-21 23:00:00",1870,12.59,6505,24.09,24.22,24.01,23.97,24.1,23.89,0,8.33,5.367
"2021-01-21 23:15:00",1871,12.59,6505,24.05,24.23,23.79,23.93,24.13,23.67,0,9.59,6.572
"2021-01-21 23:30:00",1872,12.58,6505,23.57,23.78,23.33,23.45,23.66,23.21,0,9.23,6.721
"2021-01-21 23:45:00",1873,12.58,6505,23.4,23.63,23.28,23.28,23.51,23.15,0,10.12,6.947
"2021-01-22 00:00:00",1874,12.56,6505,23.91,24.07,23.59,23.8,23.95,23.47,0,11.38,8.18
"2021-01-22 00:15:00",1875,12.56,6505,23.92,24.07,23.74,23.8,23.95,23.63,0,11.2,8.29
"2021-01-22 00:30:00",1876,12.55,6505,23.66,23.91,23.23,23.55,23.79,23.09,0,13.7,9.4
"2021-01-22 00:45:00",1877,12.55,6505,23.11,23.24,22.98,22.99,23.12,22.86,0,11.02,6.828
"2021-01-22 01:00:00",1878,12.55,6505,23.06,23.12,22.97,22.94,23.01,22.85,0,8.51,6.238
"2021-01-22 01:15:00",1879,12.55,6505,23.16,23.25,23.08,23.04,23.13,22.96,0,10.3,6.536
"2021-01-22 01:30:00",1880,12.53,6505,23.24,23.64,22.97,23.13,23.52,22.84,0,12.09,7.816
"2021-01-22 01:45:00",1881,12.53,6505,23.56,23.75,23.36,23.44,23.63,23.24,0,11.73,8.3
"2021-01-22 02:00:00",1882,12.53,6505,23.92,24.13,23.6,23.8,24.02,23.48,0,11.2,7.931
"2021-01-22 02:15:00",1883,12.52,6505,23.93,24.15,23.75,23.81,24.05,23.62,0,9.59,6.419
"2021-01-22 02:30:00",1884,12.53,6505,23.77,23.91,23.4,23.66,23.8,23.28,0,9.23,6.065
"2021-01-22 02:45:00",1885,12.51,6505,24.12,24.45,23.74,24.01,24.36,23.62,0,8.69,5.936
"2021-01-22 03:00:00",1886,12.52,6505,24.23,24.73,23.79,24.13,24.65,23.68,0,8.33,4.858
"2021-01-22 03:15:00",1887,12.51,6505,24.84,25.11,24.58,24.75,25.02,24.48,0,7.44,4.439
"2021-01-22 03:30:00",1888,12.51,6505,24.56,24.8,23.87,24.46,24.69,23.72,0,6.009,3.214
"2021-01-22 03:45:00",1889,12.52,6505,23.54,24.2,23.08,23.41,24.1,22.93,0,4.399,2.234
"2021-01-22 04:00:00",1890,12.51,6505,23.37,23.94,22.81,23.27,23.83,22.69,0,3.147,2.287
"2021-01-22 04:15:00",1891,12.5,6505,23.36,23.59,23.05,23.26,23.49,22.95,0,4.22,3.145
"2021-01-22 04:30:00",1892,12.5,6505,23.46,23.68,23.33,23.36,23.59,23.23,0,5.472,4.324
"2021-01-22 04:45:00",1893,12.5,6505,23.43,23.7,23.13,23.32,23.59,23.03,0,5.83,4.713
"2021-01-22 05:00:00",1894,12.5,6505,23.73,24.14,23.15,23.62,24.03,23.04,0,7.619,5.763
"2021-01-22 05:15:00",1895,12.5,6505,23.67,23.98,23.36,23.55,23.87,23.24,0,7.798,5.528
"2021-01-22 05:30:00",1896,12.5,6505,23.57,23.75,23.4,23.45,23.63,23.28,0,8.69,5.84
"2021-01-22 05:45:00",1897,12.5,6505,24.07,24.57,23.83,23.95,24.45,23.7,0,9.05,6.963
"2021-01-22 06:00:00",1898,12.5,6505,24.21,24.57,23.91,24.09,24.45,23.77,0,9.77,7.464
"2021-01-22 06:15:00",1899,12.5,6505,23.79,24.05,23.51,23.67,23.92,23.39,0,10.3,7.446
"2021-01-22 06:30:00",1900,12.5,6505,23.73,24,23.37,23.61,23.9,23.24,0,10.48,7.552
"2021-01-22 06:45:00",1901,12.5,6505,23.82,24.41,23.41,23.7,24.3,23.28,0,12.27,7.599
"2021-01-22 07:00:00",1902,12.5,6505,24.18,24.61,23.8,24.06,24.49,23.67,0,12.45,7.947
"2021-01-22 07:15:00",1903,12.49,6505,24.25,24.51,24.01,24.12,24.39,23.88,0,12.63,8.15
"2021-01-22 07:30:00",1904,12.5,6505,24.27,24.61,23.98,24.14,24.48,23.87,0,10.84,7.993
"2021-01-22 07:45:00",1905,12.5,6505,24.34,24.65,23.98,24.22,24.54,23.84,0.569,13.17,8.81
"2021-01-22 08:00:00",1906,12.5,6505,24.9,25.23,24.5,24.77,25.11,24.37,2.987,13.7,8.89
"2021-01-22 08:15:00",1907,12.5,6505,24.89,25.23,24.56,24.76,25.1,24.41,10.47,11.38,7.772
"2021-01-22 08:30:00",1908,12.51,6505,25.33,25.5,25.21,25.21,25.37,25.07,26.41,11.2,7.822
"2021-01-22 08:45:00",1909,12.52,6505,25.56,25.65,25.34,25.44,25.54,25.19,35.73,9.41,6.886
"2021-01-22 09:00:00",1910,12.54,6505,25.46,25.78,25.15,25.33,25.66,25,56.73,11.02,6.381
"2021-01-22 09:15:00",1911,12.56,6505,25.95,26.27,25.46,25.82,26.15,25.33,120.7,9.94,6.286
"2021-01-22 09:30:00",1912,12.59,6505,26.57,26.97,26.24,26.44,26.85,26.11,115.3,9.77,6.069
"2021-01-22 09:45:00",1913,12.61,6505,27.36,27.56,26.98,27.23,27.42,26.86,94.6,9.77,6.435
"2021-01-22 10:00:00",1914,12.61,6505,27.49,27.76,27.27,27.35,27.63,27.11,99.6,10.48,7.79
"2021-01-22 10:15:00",1915,12.63,6505,28,28.15,27.74,27.86,28.01,27.6,344.9,11.56,8.06
"2021-01-22 10:30:00",1916,12.66,6505,28.54,29.12,28.05,28.41,29.03,27.91,398.2,11.73,8.38
"2021-01-22 10:45:00",1917,12.74,6505,29.12,29.36,28.72,29.03,29.28,28.6,407.5,11.38,8.38
"2021-01-22 11:00:00",1918,12.85,6505,29.41,29.72,29.11,29.32,29.63,29.01,438.2,11.73,8.16
"2021-01-22 11:15:00",1919,13.12,6505,30.1,30.51,29.65,30.01,30.43,29.54,489.2,11.56,7.84
"2021-01-22 11:30:00",1920,13.41,6505,29.9,30.47,29.25,29.81,30.39,29.12,386.1,12.81,8.1
"2021-01-22 11:45:00",1921,14.28,6505,30.74,31.63,30.23,30.66,31.56,30.15,499.3,11.38,8.05
"2021-01-22 12:00:00",1922,14.44,6505,32.05,33.05,31.25,31.98,33.02,31.14,516.5,9.77,6.965
"2021-01-22 12:15:00",1923,14.4,6505,32.57,33.07,31.52,32.48,33.02,31.4,518.9,11.56,7.601
"2021-01-22 12:30:00",1924,14.39,6505,31.2,31.84,30.49,31.07,31.73,30.34,374.4,11.91,7.536
"2021-01-22 12:45:00",1925,14.4,6505,30.28,30.66,29.92,30.14,30.52,29.77,283.7,11.91,8.48
"2021-01-22 13:00:00",1926,13.85,6505,29.79,30.01,29.65,29.64,29.87,29.5,186.3,11.38,7.464
"2021-01-22 13:15:00",1927,14.12,6505,30.05,30.37,29.62,29.9,30.23,29.46,235.4,12.63,7.267
"2021-01-22 13:30:00",1928,14.11,6505,29.51,29.74,29.3,29.37,29.6,29.16,166.7,10.3,6.56
"2021-01-22 13:45:00",1929,13.63,6505,29.75,29.94,29.43,29.6,29.81,29.28,145.7,7.44,4.926
"2021-01-22 14:00:00",1930,13.49,6505,29.3,29.7,29.02,29.15,29.55,28.88,133.6,9.23,5.793
"2021-01-22 14:15:00",1931,14.06,6505,29.87,30.04,29.61,29.72,29.89,29.47,169.7,9.05,5.916
"2021-01-22 14:30:00",1932,13.42,6505,30.06,30.17,29.82,29.9,30.01,29.68,109,8.87,5.226
"2021-01-22 14:45:00",1933,13.38,6505,29.74,29.97,29.48,29.6,29.82,29.33,99.7,9.23,6.256
"2021-01-22 15:00:00",1934,13.3,6505,28.55,29.46,28.19,28.42,29.32,28.06,103,9.59,6.355
"2021-01-22 15:15:00",1935,13.38,6505,28.43,28.55,28.25,28.31,28.43,28.13,112.1,6.725,4.592
"2021-01-22 15:30:00",1936,13.45,6505,28.27,28.46,28.12,28.15,28.34,27.98,126.4,7.798,4.936
"2021-01-22 15:45:00",1937,13.43,6505,27.97,28.12,27.84,27.83,27.98,27.71,93.8,6.904,4.101
"2021-01-22 16:00:00",1938,13.3,6505,27.95,28.06,27.76,27.82,27.95,27.63,77.61,6.188,3.192
"2021-01-22 16:15:00",1939,13.18,6505,27.94,28.07,27.81,27.87,27.99,27.75,50.6,3.147,0.664
"2021-01-22 16:30:00",1940,13.12,6505,27.99,28.07,27.88,27.91,28.03,27.76,50.79,0,0
"2021-01-22 16:45:00",1941,13.04,6505,28.03,28.15,27.65,27.92,28.07,27.61,42.89,0,0
"2021-01-22 17:00:00",1942,12.96,6505,27.54,27.65,27.41,27.5,27.62,27.38,28.12,0,0
"2021-01-22 17:15:00",1943,12.89,6505,27.19,27.41,27.01,27.12,27.38,26.91,14.73,0,0
"2021-01-22 17:30:00",1944,12.84,6505,26.78,27.02,26.52,26.68,26.91,26.41,4.041,0,0
"2021-01-22 17:45:00",1945,12.82,6505,26.33,26.5,26.14,26.22,26.41,26.02,0.609,1.358,0.069
"2021-01-22 18:00:00",1946,12.79,6505,25.97,26.14,25.89,25.85,26.02,25.75,0,2.073,0.139
"2021-01-22 18:15:00",1947,12.78,6505,25.82,25.89,25.75,25.69,25.75,25.64,0,2.073,0.408
"2021-01-22 18:30:00",1948,12.78,6505,25.64,25.75,25.53,25.52,25.64,25.4,0,2.252,0.753
"2021-01-22 18:45:00",1949,12.76,6505,25.47,25.53,25.42,25.34,25.4,25.3,0,2.789,1.77
"2021-01-22 19:00:00",1950,12.75,6505,25.33,25.42,25.17,25.21,25.3,25.06,0,2.968,2.061
"2021-01-22 19:15:00",1951,12.74,6505,25.01,25.16,24.87,24.9,25.05,24.75,0,2.789,1.863
"2021-01-22 19:30:00",1952,12.73,6505,24.67,24.86,24.56,24.56,24.75,24.45,0,2.789,1.784
"2021-01-22 19:45:00",1953,12.73,6505,24.51,24.57,24.41,24.39,24.45,24.3,0,2.252,1.557
"2021-01-22 20:00:00",1954,12.72,6505,24.35,24.41,24.3,24.24,24.3,24.18,0,2.431,1.173
"2021-01-22 20:15:00",1955,12.71,6505,24.31,24.33,24.29,24.19,24.21,24.17,0,2.789,0.345
"2021-01-22 20:30:00",1956,12.7,6505,24.37,24.41,24.33,24.25,24.28,24.21,0,2.789,1.559
"2021-01-22 20:45:00",1957,12.7,6505,24.43,24.45,24.41,24.3,24.33,24.29,0,2.61,0.915
"2021-01-22 21:00:00",1958,12.7,6505,24.48,24.52,24.45,24.35,24.38,24.33,0,1.894,0.729
"2021-01-22 21:15:00",1959,12.68,6505,24.54,24.6,24.5,24.41,24.48,24.37,0,1.894,0.513
"2021-01-22 21:30:00",1960,12.67,6505,24.73,24.84,24.6,24.6,24.72,24.48,0,2.968,1.439
"2021-01-22 21:45:00",1961,12.66,6505,24.85,24.87,24.83,24.72,24.73,24.72,0,2.789,2.197
"2021-01-22 22:00:00",1962,12.66,6505,24.79,24.84,24.76,24.67,24.72,24.63,0,2.431,1.851
"2021-01-22 22:15:00",1963,12.66,6505,24.71,24.76,24.68,24.59,24.63,24.56,0,2.61,1.843
"2021-01-22 22:30:00",1964,12.65,6505,24.62,24.68,24.56,24.5,24.57,24.45,0,2.252,1.616
"2021-01-22 22:45:00",1965,12.64,6505,24.53,24.57,24.5,24.41,24.45,24.38,0,1.894,1.293
"2021-01-22 23:00:00",1966,12.64,6505,24.52,24.53,24.5,24.39,24.4,24.37,0,2.073,1.329
"2021-01-22 23:15:00",1967,12.63,6505,24.47,24.53,24.41,24.34,24.4,24.29,0,2.431,1.455
"2021-01-22 23:30:00",1968,12.62,6505,24.39,24.41,24.37,24.27,24.29,24.25,0,2.073,0.819
"2021-01-22 23:45:00",1969,12.61,6505,24.33,24.37,24.28,24.21,24.25,24.16,0,2.431,0.847
"2021-01-23 00:00:00",1970,12.61,6505,24.22,24.28,24.18,24.1,24.16,24.05,0,2.431,0.426
"2021-01-23 00:15:00",1971,12.6,6505,24.16,24.18,24.13,24.04,24.06,23.99,0,3.326,0.739
"2021-01-23 00:30:00",1972,12.59,6505,24.1,24.14,24.06,23.97,24.01,23.94,0,3.147,0.676
"2021-01-23 00:45:00",1973,12.59,6505,24.02,24.14,23.91,23.89,24.01,23.79,0,2.968,0.838
"2021-01-23 01:00:00",1974,12.58,6505,24.16,24.29,23.96,24.04,24.18,23.84,0,1.537,0.115
"2021-01-23 01:15:00",1975,12.58,6505,24.42,24.69,24.29,24.3,24.58,24.19,0,4.757,1.407
"2021-01-23 01:30:00",1976,12.57,6505,24.8,25,24.65,24.68,24.88,24.54,0,7.083,4.252
"2021-01-23 01:45:00",1977,12.56,6505,25.15,25.19,25.01,25.02,25.07,24.9,0,8.16,4.498
"2021-01-23 02:00:00",1978,12.56,6505,25.15,25.19,25.11,25.02,25.06,24.99,0,6.367,3.854
"2021-01-23 02:15:00",1979,12.55,6505,25.19,25.22,25.15,25.06,25.08,25.03,0,6.188,3.906
"2021-01-23 02:30:00",1980,12.55,6505,25.19,25.23,25.15,25.07,25.11,25.02,0,6.546,3.942
"2021-01-23 02:45:00",1981,12.54,6505,25.17,25.19,25.11,25.05,25.07,25,0,4.578,3.167
"2021-01-23 03:00:00",1982,12.54,6505,25.15,25.19,25.11,25.02,25.07,24.98,0,6.009,3.831
"2021-01-23 03:15:00",1983,12.54,6505,25.15,25.19,25.11,25.02,25.07,25,0,6.367,3.735
"2021-01-23 03:30:00",1984,12.53,6505,25.17,25.23,25.12,25.04,25.1,24.99,0,6.188,3.513
"2021-01-23 03:45:00",1985,12.54,6505,25.02,25.12,24.92,24.89,24.99,24.78,0,5.115,3.189
"2021-01-23 04:00:00",1986,12.53,6505,24.8,24.92,24.65,24.68,24.77,24.53,0,5.651,3.807
"2021-01-23 04:15:00",1987,12.52,6505,24.51,24.65,24.46,24.38,24.52,24.33,0,4.399,3.513
"2021-01-23 04:30:00",1988,12.52,6505,24.56,24.61,24.46,24.43,24.48,24.33,0,5.115,3.737
"2021-01-23 04:45:00",1989,12.52,6505,24.39,24.58,24.14,24.26,24.45,24.01,0,3.862,2.739
"2021-01-23 05:00:00",1990,12.52,6505,24.13,24.18,24.07,24,24.06,23.94,0,4.399,2.729
"2021-01-23 05:15:00",1991,12.52,6505,24.17,24.27,24.09,24.04,24.14,23.95,0,4.22,1.342
"2021-01-23 05:30:00",1992,12.51,6505,24.02,24.09,23.92,23.9,23.95,23.8,0,0,0
"2021-01-23 05:45:00",1993,12.51,6505,23.87,23.92,23.82,23.75,23.8,23.68,0,2.61,0.785
"2021-01-23 06:00:00",1994,12.51,6505,23.71,23.81,23.62,23.59,23.67,23.5,0,1.716,0.083
"2021-01-23 06:15:00",1995,12.51,6505,23.59,23.63,23.55,23.46,23.5,23.44,0,1.537,0.132
"2021-01-23 06:30:00",1996,12.5,6505,23.51,23.55,23.4,23.39,23.44,23.28,0,1.358,0.069
"2021-01-23 06:45:00",1997,12.5,6505,23.18,23.4,23.03,23.06,23.27,22.92,0,1.179,0.013
"2021-01-23 07:00:00",1998,12.5,6505,23.04,23.12,22.91,22.92,23.01,22.78,0,2.073,0.382
"2021-01-23 07:15:00",1999,12.5,6505,23.02,23.08,22.9,22.9,22.97,22.78,0,1.894,0.453
"2021-01-23 07:30:00",2000,12.5,6505,22.99,23.08,22.96,22.87,22.96,22.84,0,1.894,0.179
"2021-01-23 07:45:00",2001,12.5,6505,23.12,23.25,23.08,23,23.13,22.96,0.067,2.789,0.515
"2021-01-23 08:00:00",2002,12.51,6505,23.3,23.34,23.25,23.18,23.21,23.13,1.328,2.431,0.681
"2021-01-23 08:15:00",2003,12.5,6505,23.46,23.56,23.33,23.34,23.44,23.21,5.838,0,0
"2021-01-23 08:30:00",2004,12.5,6505,23.71,23.87,23.56,23.57,23.74,23.44,9.28,0,0
"2021-01-23 08:45:00",2005,12.5,6505,23.93,24.17,23.82,23.79,24.01,23.68,12.19,0,0
"2021-01-23 09:00:00",2006,12.5,6505,24.23,24.33,24.13,24.07,24.18,23.97,18.02,0,0
"2021-01-23 09:15:00",2007,12.5,6505,24.39,24.68,24.19,24.24,24.52,24.04,22.67,2.073,0.298
"2021-01-23 09:30:00",2008,12.52,6505,24.37,24.54,24.22,24.23,24.4,24.09,30.18,2.789,1.94
"2021-01-23 09:45:00",2009,12.52,6505,24.68,24.94,24.46,24.53,24.8,24.32,36.9,2.252,0.978
"2021-01-23 10:00:00",2010,12.53,6505,25.03,25.16,24.85,24.88,24.99,24.71,38.79,2.789,1.576
"2021-01-23 10:15:00",2011,12.53,6505,25.34,25.49,25.14,25.2,25.34,24.95,43.27,3.147,1.597
"2021-01-23 10:30:00",2012,12.55,6505,25.42,25.53,25.26,25.28,25.41,25.1,43.14,4.399,2.147
"2021-01-23 10:45:00",2013,12.53,6505,25.47,25.62,25.35,25.33,25.48,25.21,35.31,3.683,1.603
"2021-01-23 11:00:00",2014,12.53,6505,25.28,25.44,25.14,25.11,25.25,24.98,40.26,3.683,2.44
"2021-01-23 11:15:00",2015,12.54,6505,25.75,26.31,25.37,25.59,26.15,25.18,61.67,3.862,2.344
"2021-01-23 11:30:00",2016,12.55,6505,25.92,26.32,25.44,25.74,26.14,25.26,46.13,4.936,2.619
"2021-01-23 11:45:00",2017,12.54,6505,25.17,25.54,24.94,25.01,25.36,24.78,37.36,4.578,2.626
"2021-01-23 12:00:00",2018,12.55,6505,25.32,25.67,25.14,25.18,25.59,24.98,58.46,4.757,2.894
"2021-01-23 12:15:00",2019,12.56,6505,25.84,25.98,25.64,25.72,25.88,25.49,62.65,5.294,2.629
"2021-01-23 12:30:00",2020,12.57,6505,25.49,25.97,25.05,25.34,25.88,24.89,57.04,6.546,3.809
"2021-01-23 12:45:00",2021,12.55,6505,24.98,25.16,24.78,24.82,25.01,24.62,49.72,5.83,3.727
"2021-01-23 13:00:00",2022,12.57,6505,24.89,25.17,24.4,24.72,24.99,24.25,54.25,7.083,4.222
"2021-01-23 13:15:00",2023,12.56,6505,24.18,24.43,23.97,24.02,24.28,23.83,43.62,8.16,4.349
"2021-01-23 13:30:00",2024,12.55,6505,23.91,24.16,23.77,23.75,23.99,23.61,51.45,6.904,3.586
"2021-01-23 13:45:00",2025,12.55,6505,24.13,24.32,23.74,23.98,24.17,23.57,49,4.757,3.047
"2021-01-23 14:00:00",2026,12.55,6505,23.25,23.7,22.94,23.1,23.54,22.79,36.29,6.904,4.117
"2021-01-23 14:15:00",2027,12.55,6505,22.83,22.95,22.71,22.68,22.79,22.56,54.13,8.69,5.081
"2021-01-23 14:30:00",2028,12.57,6505,23.05,23.5,22.71,22.9,23.34,22.56,72.16,8.16,4.904
"2021-01-23 14:45:00",2029,12.6,6505,23.52,24.39,23.03,23.38,24.28,22.86,83.6,6.546,4.129
"2021-01-23 15:00:00",2030,12.61,6505,23.58,24.2,23.23,23.42,24.05,23.08,58.38,8.69,4.178
"2021-01-23 15:15:00",2031,12.57,6505,23.05,23.39,22.72,22.91,23.25,22.59,41.46,6.725,4.437
"2021-01-23 15:30:00",2032,12.55,6505,22.6,22.74,22.51,22.46,22.61,22.36,33.74,8.87,3.872
"2021-01-23 15:45:00",2033,12.55,6505,22.4,22.6,22.2,22.26,22.45,22.06,37.36,6.009,3.528
"2021-01-23 16:00:00",2034,12.56,6505,21.83,22.18,21.65,21.7,22.05,21.53,31.31,5.472,3.723
"2021-01-23 16:15:00",2035,12.54,6505,21.55,21.69,21.45,21.42,21.57,21.33,28.9,5.294,3.24
"2021-01-23 16:30:00",2036,12.54,6505,21.32,21.49,21.15,21.19,21.35,21.03,22.5,4.757,2.894
"2021-01-23 16:45:00",2037,12.53,6505,20.96,21.2,20.79,20.83,21.07,20.66,17.67,6.188,2.776
"2021-01-23 17:00:00",2038,12.53,6505,20.52,20.79,20.23,20.39,20.66,20.11,11.53,5.294,3.582
"2021-01-23 17:15:00",2039,12.53,6505,20.02,20.24,19.7,19.9,20.11,19.57,6.876,6.904,3.542
"2021-01-23 17:30:00",2040,12.52,6505,19.41,19.68,19.06,19.28,19.57,18.94,1.135,6.009,2.829
"2021-01-23 17:45:00",2041,12.51,6505,18.83,19.06,18.59,18.71,18.93,18.47,0.145,6.188,2.444
"2021-01-23 18:00:00",2042,12.51,6505,18.4,18.58,18.22,18.28,18.46,18.09,0,3.862,1.729
"2021-01-23 18:15:00",2043,12.51,6505,18.05,18.21,17.88,17.92,18.09,17.76,0,4.041,1.658
"2021-01-23 18:30:00",2044,12.51,6505,17.81,17.89,17.69,17.69,17.77,17.57,0,3.862,2.07
"2021-01-23 18:45:00",2045,12.52,6505,17.6,17.69,17.5,17.47,17.57,17.37,0,2.252,0.843
"2021-01-23 19:00:00",2046,12.5,6505,17.33,17.51,17.14,17.2,17.37,17.02,0,2.431,0.403
"2021-01-23 19:15:00",2047,12.5,6505,17.33,17.49,17.16,17.21,17.37,17.04,0,2.431,0.959
"2021-01-23 19:30:00",2048,12.5,6505,17.47,17.49,17.41,17.34,17.37,17.29,0,2.968,0.701
"2021-01-23 19:45:00",2049,12.5,6505,17.36,17.45,17.29,17.23,17.33,17.17,0,2.968,0.506
"2021-01-23 20:00:00",2050,12.5,6505,17.45,17.56,17.29,17.34,17.46,17.15,0,2.789,1.233
"2021-01-23 20:15:00",2051,12.5,6505,17.05,17.28,16.93,16.92,17.14,16.81,0,2.61,0.54
"2021-01-23 20:30:00",2052,12.5,6505,17.86,18.64,16.96,17.75,18.55,16.85,0,3.862,2.302
"2021-01-23 20:45:00",2053,12.49,6505,17.66,18.39,17.23,17.52,18.28,17.08,0,3.326,1.477
"2021-01-23 21:00:00",2054,12.49,6505,18,18.43,17.5,17.88,18.33,17.35,0,3.147,1.146
"2021-01-23 21:15:00",2055,12.49,6505,16.91,17.49,16.74,16.78,17.34,16.61,0,2.968,1.425
"2021-01-23 21:30:00",2056,12.48,6505,16.59,16.78,16.49,16.47,16.66,16.37,0,2.431,0.862
"2021-01-23 21:45:00",2057,12.48,6505,16.5,16.62,16.29,16.38,16.51,16.15,0,2.431,1.517
"2021-01-23 22:00:00",2058,12.48,6505,16.18,16.3,15.99,16.05,16.19,15.85,0,3.683,2.523
"2021-01-23 22:15:00",2059,12.48,6505,16.17,16.25,16.02,16.05,16.13,15.88,0,3.862,2.932
"2021-01-23 22:30:00",2060,12.48,6505,16.18,16.29,16,16.06,16.18,15.88,0,4.22,2.773
"2021-01-23 22:45:00",2061,12.48,6505,16.17,16.26,16.09,16.06,16.15,15.96,0,3.862,3.089
"2021-01-23 23:00:00",2062,12.47,6505,15.9,16.21,15.57,15.78,16.1,15.43,0,3.505,2.713
"2021-01-23 23:15:00",2063,12.48,6505,15.69,15.97,15.5,15.57,15.86,15.37,0,3.683,2.743
"2021-01-23 23:30:00",2064,12.47,6505,16.34,16.7,15.98,16.26,16.62,15.88,0,4.22,3.28
"2021-01-23 23:45:00",2065,12.47,6505,16.96,17.14,16.7,16.83,17,16.61,0,5.115,3.761
"2021-01-24 00:00:00",2066,12.47,6505,17.12,17.22,17.05,16.98,17.06,16.9,0,4.399,3.26
"2021-01-24 00:15:00",2067,12.46,6505,17.2,17.32,17.13,17.05,17.18,16.98,0,4.041,3.153
"2021-01-24 00:30:00",2068,12.46,6505,17.31,17.35,17.25,17.15,17.19,17.08,0,4.399,3.129
"2021-01-24 00:45:00",2069,12.46,6505,17.49,17.82,17.3,17.34,17.68,17.14,0,4.399,3.286
"2021-01-24 01:00:00",2070,12.47,6505,17.85,17.97,17.78,17.71,17.83,17.63,0,4.399,3.087
"2021-01-24 01:15:00",2071,12.46,6505,18.04,18.18,17.97,17.92,18.07,17.82,0,4.757,3.099
"2021-01-24 01:30:00",2072,12.46,6505,18.15,18.19,18.13,18.02,18.06,18.01,0,3.326,2.268
"2021-01-24 01:45:00",2073,12.46,6505,18.07,18.15,17.97,17.94,18.03,17.83,0,4.399,2.449
"2021-01-24 02:00:00",2074,12.46,6505,17.77,18.03,17.49,17.63,17.89,17.34,0,3.862,2.761
"2021-01-24 02:15:00",2075,12.46,6505,17.54,17.71,17.42,17.39,17.57,17.27,0,3.147,2.246
"2021-01-24 02:30:00",2076,12.46,6505,17.71,17.77,17.66,17.57,17.62,17.52,0,3.326,1.957
"2021-01-24 02:45:00",2077,12.46,6505,17.73,17.78,17.66,17.59,17.64,17.51,0,3.683,2.513
"2021-01-24 03:00:00",2078,12.46,6505,17.59,17.66,17.54,17.45,17.51,17.42,0,4.041,2.648
"2021-01-24 03:15:00",2079,12.46,6505,17.62,17.7,17.57,17.48,17.56,17.42,0,3.505,2.465
"2021-01-24 03:30:00",2080,12.46,6505,17.73,17.74,17.7,17.59,17.61,17.56,0,3.683,2.574
"2021-01-24 03:45:00",2081,12.46,6505,17.7,17.71,17.69,17.55,17.58,17.54,0,4.041,2.869
"2021-01-24 04:00:00",2082,12.46,6505,17.69,17.7,17.66,17.55,17.56,17.52,0,5.294,3.413
"2021-01-24 04:15:00",2083,12.46,6505,17.64,17.7,17.54,17.5,17.56,17.38,0,5.472,3.493
"2021-01-24 04:30:00",2084,12.45,6505,17.45,17.53,17.39,17.3,17.38,17.26,0,6.009,3.98
"2021-01-24 04:45:00",2085,12.45,6505,17.33,17.42,17.22,17.19,17.28,17.08,0,6.009,3.888
"2021-01-24 05:00:00",2086,12.46,6505,17.15,17.28,16.92,17.01,17.14,16.78,0,5.472,3.825
"2021-01-24 05:15:00",2087,12.46,6505,16.94,16.98,16.9,16.8,16.84,16.76,0,4.757,3.682
"2021-01-24 05:30:00",2088,12.45,6505,16.84,16.9,16.8,16.69,16.76,16.65,0,6.367,4.286
"2021-01-24 05:45:00",2089,12.45,6505,16.74,16.8,16.66,16.6,16.65,16.53,0,6.009,4.015
"2021-01-24 06:00:00",2090,12.45,6505,16.55,16.66,16.35,16.41,16.53,16.21,0,6.367,4.113
"2021-01-24 06:15:00",2091,12.46,6505,16.11,16.37,16.01,15.97,16.22,15.88,0,6.188,3.878
"2021-01-24 06:30:00",2092,12.45,6505,16.01,16.05,15.96,15.87,15.89,15.82,0,5.294,3.306
"2021-01-24 06:45:00",2093,12.45,6505,15.81,15.95,15.64,15.68,15.82,15.51,0,3.862,2.781
"2021-01-24 07:00:00",2094,12.45,6505,15.59,15.64,15.52,15.46,15.51,15.39,0,4.578,3.079
"2021-01-24 07:15:00",2095,12.45,6505,15.46,15.64,15.21,15.32,15.52,15.07,0,5.651,3.843
"2021-01-24 07:30:00",2096,12.45,6505,14.74,15.21,14.33,14.6,15.07,14.18,0,6.188,4.121
"2021-01-24 07:45:00",2097,12.45,6505,14.29,14.37,14.08,14.15,14.23,13.94,0.068,6.725,4.222
"2021-01-24 08:00:00",2098,12.44,6505,13.86,14.06,13.62,13.72,13.92,13.47,0.877,7.083,4.332
"2021-01-24 08:15:00",2099,12.45,6505,13.48,13.62,13.35,13.35,13.47,13.22,2.476,5.83,3.662
"2021-01-24 08:30:00",2100,12.45,6505,12.67,13.34,12.28,12.53,13.19,12.15,5.282,3.147,2.465
"2021-01-24 08:45:00",2101,12.46,6505,12.37,12.76,11.98,12.24,12.62,11.86,6.899,3.147,1.689
"2021-01-24 09:00:00",2102,12.45,6505,12.2,12.5,11.95,12.08,12.38,11.82,10.91,3.147,1.274
"2021-01-24 09:15:00",2103,12.45,6505,13.29,13.82,12.52,13.16,13.68,12.4,18.69,2.968,1.769
"2021-01-24 09:30:00",2104,12.46,6505,13.89,14.07,13.75,13.75,13.92,13.59,16.03,3.147,1.961
"2021-01-24 09:45:00",2105,12.46,6505,14.68,15.39,13.77,14.53,15.22,13.63,34.86,4.399,2.872
"2021-01-24 10:00:00",2106,12.47,6505,14.69,15.1,14.44,14.53,14.92,14.29,42.55,5.472,3.612
"2021-01-24 10:15:00",2107,12.48,6505,15.23,15.45,14.86,15.09,15.31,14.72,43.79,6.367,4.538
"2021-01-24 10:30:00",2108,12.48,6505,15.67,16.04,15.4,15.52,15.91,15.26,48.14,6.367,4.457
"2021-01-24 10:45:00",2109,12.48,6505,16.04,16.16,15.71,15.89,16.01,15.56,54.33,7.798,5.107
"2021-01-24 11:00:00",2110,12.48,6505,15.7,16.01,15.46,15.57,15.86,15.32,47.92,7.619,4.763
"2021-01-24 11:15:00",2111,12.5,6505,16.33,17.37,16.04,16.18,17.29,15.88,78.91,5.83,4.363
"2021-01-24 11:30:00",2112,12.55,6505,18.68,19.22,17.45,18.64,19.24,17.36,187.8,7.083,5.055
"2021-01-24 11:45:00",2113,12.57,6505,18.24,19.09,17.43,18.32,19.1,17.51,183.4,11.02,6.289
"2021-01-24 12:00:00",2114,12.58,6505,17.99,18.96,17.25,17.95,18.84,17.34,179.8,10.84,7.421
"2021-01-24 12:15:00",2115,12.6,6505,19.74,20.34,18.74,19.65,20.27,18.59,177.9,8.33,5.584
"2021-01-24 12:30:00",2116,12.62,6505,18.95,20.2,17.8,18.78,20.1,17.61,95.8,7.619,5.771
"2021-01-24 12:45:00",2117,12.58,6505,17.52,17.79,17.23,17.34,17.62,17.03,74.12,7.798,5.683
"2021-01-24 13:00:00",2118,12.59,6505,18.21,18.62,17.7,18.02,18.45,17.54,102,8.69,5.667
"2021-01-24 13:15:00",2119,12.57,6505,17.23,17.77,17,17.05,17.58,16.82,79.23,9.59,6.953
"2021-01-24 13:30:00",2120,12.54,6505,16.83,16.98,16.63,16.67,16.8,16.47,50.56,10.12,6.669
"2021-01-24 13:45:00",2121,12.53,6505,16.71,16.91,16.61,16.56,16.74,16.45,50.5,10.12,6.641
"2021-01-24 14:00:00",2122,12.53,6505,17.04,17.44,16.63,16.88,17.27,16.47,58.17,8.33,5.478
"2021-01-24 14:15:00",2123,12.52,6505,17.12,17.45,16.81,16.95,17.27,16.63,52.61,7.44,5.486
"2021-01-24 14:30:00",2124,12.51,6505,16.5,16.86,16.34,16.34,16.7,16.17,39.58,7.977,5.691
"2021-01-24 14:45:00",2125,12.51,6505,16.47,16.7,16.31,16.32,16.55,16.14,43.4,8.51,5.965
"2021-01-24 15:00:00",2126,12.52,6505,16.33,16.77,15.96,16.16,16.61,15.79,43.32,9.05,6.293
"2021-01-24 15:15:00",2127,12.53,6505,16.56,16.84,16.09,16.39,16.68,15.95,58.99,8.51,5.455
"2021-01-24 15:30:00",2128,12.51,6505,16.25,16.68,15.95,16.09,16.51,15.79,39.47,8.87,5.773
"2021-01-24 15:45:00",2129,12.5,6505,15.92,16.06,15.81,15.77,15.9,15.65,34.68,7.798,5.391
"2021-01-24 16:00:00",2130,12.51,6505,16.02,16.23,15.79,15.86,16.07,15.62,40.41,7.798,5.427
"2021-01-24 16:15:00",2131,12.5,6505,15.51,16.1,15.22,15.35,15.95,15.06,23.35,8.87,5.488
"2021-01-24 16:30:00",2132,12.5,6505,15.3,15.47,15.1,15.15,15.34,14.95,17.18,9.23,5.361
"2021-01-24 16:45:00",2133,12.49,6505,14.99,15.14,14.65,14.85,15.02,14.51,12.06,9.23,5.906
"2021-01-24 17:00:00",2134,12.48,6505,14.54,14.65,14.38,14.41,14.52,14.24,5.866,9.59,5.938
"2021-01-24 17:15:00",2135,12.47,6505,14.19,14.45,13.97,14.05,14.33,13.82,2.822,8.16,5.681
"2021-01-24 17:30:00",2136,12.47,6505,14.14,14.28,13.99,14.01,14.16,13.84,1.289,8.69,5.751
"2021-01-24 17:45:00",2137,12.48,6505,13.83,13.97,13.74,13.71,13.83,13.61,0.258,7.798,5.524
"2021-01-24 18:00:00",2138,12.47,6505,13.75,13.87,13.62,13.62,13.75,13.5,0,7.261,5.427
"2021-01-24 18:15:00",2139,12.47,6505,13.53,13.66,13.33,13.4,13.54,13.21,0,8.16,5.874
"2021-01-24 18:30:00",2140,12.46,6505,12.89,13.31,12.67,12.76,13.18,12.54,0,7.261,4.514
"2021-01-24 18:45:00",2141,12.46,6505,12.5,12.71,12.27,12.38,12.61,12.14,0,7.977,4.691
"2021-01-24 19:00:00",2142,12.46,6505,13.04,13.38,12.67,12.92,13.26,12.56,0,10.66,7.039
"2021-01-24 19:15:00",2143,12.46,6505,13.33,13.55,13.15,13.21,13.44,13.02,0,10.12,7.174
"2021-01-24 19:30:00",2144,12.45,6505,13.33,13.64,12.79,13.2,13.53,12.63,0,11.02,6.649
"2021-01-24 19:45:00",2145,12.45,6505,13.47,13.63,13.29,13.35,13.52,13.15,0,10.66,7.589
"2021-01-24 20:00:00",2146,12.44,6505,13.39,13.64,13.13,13.27,13.53,12.99,0,11.2,8.08
"2021-01-24 20:15:00",2147,12.45,6505,13.7,13.84,13.59,13.58,13.74,13.47,0,10.3,8.13
"2021-01-24 20:30:00",2148,12.45,6505,13.87,13.98,13.7,13.75,13.86,13.58,0,11.38,7.301
"2021-01-24 20:45:00",2149,12.44,6505,13.8,13.96,13.66,13.68,13.84,13.54,0,11.38,7.039
"2021-01-24 21:00:00",2150,12.44,6505,13.58,13.67,13.43,13.45,13.55,13.3,0,8.87,7.083
"2021-01-24 21:15:00",2151,12.44,6505,13.44,13.65,13.22,13.31,13.53,13.09,0,9.41,6.627
"2021-01-24 21:30:00",2152,12.44,6505,12.64,13.27,12.22,12.51,13.14,12.09,0,6.725,4.089
"2021-01-24 21:45:00",2153,12.44,6505,12.08,12.26,11.8,11.95,12.15,11.67,0,5.651,3.479
"2021-01-24 22:00:00",2154,12.44,6505,12.46,12.62,12.26,12.35,12.51,12.15,0,5.472,4.071
"2021-01-24 22:15:00",2155,12.43,6505,12.02,12.4,11.74,11.89,12.27,11.61,0,5.115,2.93
"2021-01-24 22:30:00",2156,12.43,6505,11.96,12.09,11.73,11.85,11.98,11.61,0,2.968,1.999
"2021-01-24 22:45:00",2157,12.43,6505,12.04,12.07,12.01,11.94,11.99,11.9,0,1.716,0.39
"2021-01-24 23:00:00",2158,12.43,6505,11.99,12.1,11.93,11.9,12.01,11.83,0,1.358,0.081
"2021-01-24 23:15:00",2159,12.43,6505,12.21,12.31,12.1,12.1,12.19,12.01,0,2.968,1.622
"2021-01-24 23:30:00",2160,12.43,6505,12.26,12.31,12.24,12.14,12.2,12.12,0,2.61,1.36
"2021-01-24 23:45:00",2161,12.43,6505,12.08,12.24,11.76,11.96,12.12,11.62,0,3.147,0.207
"2021-01-25 00:00:00",2162,12.43,6505,11.81,11.89,11.74,11.69,11.76,11.59,0,2.968,0.669
"2021-01-25 00:15:00",2163,12.43,6505,11.85,11.89,11.8,11.73,11.76,11.67,0,1.537,0.077
"2021-01-25 00:30:00",2164,12.42,6505,11.79,11.82,11.76,11.67,11.7,11.63,0,1.537,0.205
"2021-01-25 00:45:00",2165,12.42,6505,11.8,11.81,11.78,11.67,11.69,11.65,0,0,0
"2021-01-25 01:00:00",2166,12.42,6505,11.79,11.82,11.72,11.66,11.7,11.59,0,1.894,0.409
"2021-01-25 01:15:00",2167,12.42,6505,11.73,11.84,11.67,11.6,11.72,11.55,0,2.789,0.44
"2021-01-25 01:30:00",2168,12.42,6505,11.72,11.85,11.59,11.59,11.74,11.46,0,3.862,1.368
"2021-01-25 01:45:00",2169,12.42,6505,12.05,12.22,11.82,11.93,12.12,11.7,0,5.651,3.532
"2021-01-25 02:00:00",2170,12.42,6505,12.43,12.61,12.18,12.31,12.49,12.05,0,7.261,4.125
"2021-01-25 02:15:00",2171,12.42,6505,12.48,12.58,12.39,12.36,12.46,12.24,0,5.83,3.805
"2021-01-25 02:30:00",2172,12.42,6505,12.35,12.41,12.26,12.22,12.28,12.12,0,5.294,3.161
"2021-01-25 02:45:00",2173,12.42,6505,12.3,12.35,12.26,12.18,12.2,12.14,0,4.041,2.62
"2021-01-25 03:00:00",2174,12.41,6505,12.39,12.6,12.26,12.26,12.47,12.12,0,5.472,3.356
"2021-01-25 03:15:00",2175,12.41,6505,12.63,12.68,12.55,12.5,12.55,12.43,0,7.44,4.552
"2021-01-25 03:30:00",2176,12.41,6505,12.25,12.55,11.93,12.12,12.41,11.8,0,7.619,5.166
"2021-01-25 03:45:00",2177,12.42,6505,11.88,12.11,11.59,11.75,11.99,11.46,0,9.59,5.695
"2021-01-25 04:00:00",2178,12.41,6505,11.15,11.61,10.65,11.01,11.48,10.53,0,8.33,5.164
"2021-01-25 04:15:00",2179,12.41,6505,10.63,10.85,10.12,10.5,10.73,9.98,0,8.51,5.677
"2021-01-25 04:30:00",2180,12.41,6505,10.17,10.34,10.01,10.05,10.23,9.85,0,7.798,5.971
"2021-01-25 04:45:00",2181,12.41,6505,10.29,10.49,10.04,10.17,10.36,9.91,0,7.44,5.017
"2021-01-25 05:00:00",2182,12.41,6505,10.11,10.25,9.89,9.98,10.13,9.76,0,5.651,3.938
"2021-01-25 05:15:00",2183,12.41,6505,9.79,9.91,9.59,9.67,9.78,9.46,0,6.725,3.809
"2021-01-25 05:30:00",2184,12.4,6505,9.87,10.19,9.63,9.76,10.09,9.51,0,4.578,2.888
"2021-01-25 05:45:00",2185,12.4,6505,9.49,10.19,9.2,9.35,10.08,9.09,0,3.862,2.274
"2021-01-25 06:00:00",2186,12.4,6505,9.34,9.53,9.15,9.23,9.42,9.03,0,3.326,1.902
"2021-01-25 06:15:00",2187,12.4,6505,8.95,9.23,8.82,8.82,9.11,8.69,0,0,0
"2021-01-25 06:30:00",2188,12.39,6505,8.74,8.86,8.62,8.65,8.77,8.51,0,1.716,0.134
"2021-01-25 06:45:00",2189,12.39,6505,8.58,8.82,8.16,8.51,8.75,8.04,0,1.537,0.089
"2021-01-25 07:00:00",2190,12.39,6505,7.909,8.14,7.698,7.806,8.03,7.578,0,1.894,0.379
"2021-01-25 07:15:00",2191,12.39,6505,7.34,7.787,6.974,7.239,7.688,6.853,0,1.179,0.026
"2021-01-25 07:30:00",2192,12.39,6505,7.808,8.39,7.317,7.752,8.32,7.229,0,1.358,0.126
"2021-01-25 07:45:00",2193,12.39,6505,8.36,8.74,7.471,8.27,8.65,7.306,0.229,2.252,0.166
"2021-01-25 08:00:00",2194,12.39,6505,7.738,7.822,7.515,7.646,7.734,7.361,1.396,1.716,0.091
"2021-01-25 08:15:00",2195,12.39,6505,7.975,8.11,7.778,7.894,8.02,7.69,3.194,2.61,0.828
"2021-01-25 08:30:00",2196,12.39,6505,7.867,7.996,7.8,7.767,7.887,7.712,6.726,0,0
"2021-01-25 08:45:00",2197,12.39,6505,7.985,8.48,7.822,7.894,8.4,7.712,8.94,1.537,0.071
"2021-01-25 09:00:00",2198,12.39,6505,9.86,10.54,8.48,9.78,10.43,8.41,53.69,3.326,1.563
"2021-01-25 09:15:00",2199,12.4,6505,12.23,13.25,10.6,12.18,13.33,10.48,27.77,3.326,0.9
"2021-01-25 09:30:00",2200,12.39,6505,13.99,15.46,12.46,14.01,15.58,12.18,29.42,2.431,0.415
"2021-01-25 09:45:00",2201,12.41,6505,12.36,12.78,11.84,12.14,12.57,11.58,43.59,2.61,1.212
"2021-01-25 10:00:00",2202,12.41,6505,13.37,15.6,11.9,13.21,15.57,11.67,40.84,2.252,1.063
"2021-01-25 10:15:00",2203,12.43,6505,16.56,16.87,15.68,16.83,17.25,15.66,100.3,2.073,1.136
"2021-01-25 10:30:00",2204,12.43,6505,17.24,18.13,16.52,17.68,18.7,16.88,98.2,2.073,0.748
"2021-01-25 10:45:00",2205,12.44,6505,15.63,18.01,13.59,15.74,18.59,13.36,116.1,5.472,2.792
"2021-01-25 11:00:00",2206,12.46,6505,14.46,15.66,13.56,14.22,15.45,13.33,96.5,4.041,2.419
"2021-01-25 11:15:00",2207,12.46,6505,16.8,17.61,15.24,16.81,17.7,15.01,125.8,4.399,1.817
"2021-01-25 11:30:00",2208,12.48,6505,16.04,16.94,14.69,15.86,16.8,14.42,95.2,3.683,1.709
"2021-01-25 11:45:00",2209,12.49,6505,18.98,20.32,16.55,19.19,20.61,16.38,160.8,2.431,1.529
"2021-01-25 12:00:00",2210,12.55,6505,19.11,20.21,17.41,19.13,20.42,17.21,159.6,5.294,2.386
"2021-01-25 12:15:00",2211,12.57,6505,17.36,18.14,16.06,17.13,17.93,15.8,131.3,5.294,2.696
"2021-01-25 12:30:00",2212,12.56,6505,16.34,17.32,15.43,16.08,17.07,15.19,128.7,5.651,3.223
"2021-01-25 12:45:00",2213,12.54,6505,15.89,16.6,15.42,15.68,16.4,15.23,104.6,7.261,3.577
"2021-01-25 13:00:00",2214,12.55,6505,16.87,18.18,15.58,16.67,17.93,15.38,127.3,5.472,2.622
"2021-01-25 13:15:00",2215,12.56,6505,19.36,20.76,18.04,19.24,20.74,17.81,158.9,5.115,1.912
"2021-01-25 13:30:00",2216,12.63,6505,20.48,21.14,19.77,20.6,21.21,20.01,200.8,4.578,2.469
"2021-01-25 13:45:00",2217,12.59,6505,18.86,20.88,17.65,18.71,20.78,17.42,98,5.651,2.067
"2021-01-25 14:00:00",2218,12.59,6505,18.6,19.5,17.94,18.39,19.26,17.81,179.2,5.83,2.461
"2021-01-25 14:15:00",2219,12.66,6505,20.76,23.48,18.53,20.51,23.51,18.23,255.7,4.936,2.745
"2021-01-25 14:30:00",2220,12.76,6505,22.99,23.89,22.14,23.23,24.06,22.38,249.6,3.505,2.109
"2021-01-25 14:45:00",2221,12.79,6505,20.59,22.22,19.05,20.77,22.41,19.14,183.4,3.147,2.04
"2021-01-25 15:00:00",2222,12.83,6505,19.69,20.68,18.65,19.74,20.78,18.66,148.9,3.147,1.345
"2021-01-25 15:15:00",2223,12.86,6505,19.38,20.08,18.58,19.43,20.29,18.5,198.5,3.147,1.533
"2021-01-25 15:30:00",2224,12.88,6505,18.56,20.1,17.73,18.73,20.29,17.84,76.96,2.431,0.586
"2021-01-25 15:45:00",2225,12.84,6505,17.07,17.73,15.8,17,17.82,15.63,94.1,6.009,1.256
"2021-01-25 16:00:00",2226,12.84,6505,15.6,16.11,14.9,15.43,15.95,14.72,85,5.294,2.245
"2021-01-25 16:15:00",2227,12.87,6505,15.73,16.46,15.04,15.56,16.3,14.87,93.9,5.294,2.003
"2021-01-25 16:30:00",2228,12.96,6505,16.37,16.82,15.91,16.18,16.62,15.71,86.7,4.578,1.565
"2021-01-25 16:45:00",2229,12.93,6505,16.44,16.78,15.79,16.39,16.65,15.85,67.43,3.683,1.053
"2021-01-25 17:00:00",2230,12.84,6505,14.49,15.92,13.29,14.44,15.91,13.14,40.47,3.147,1.099
"2021-01-25 17:15:00",2231,12.78,6505,12.52,13.25,12.06,12.37,13.1,11.91,24.77,3.147,1.789
"2021-01-25 17:30:00",2232,12.73,6505,11.98,12.06,11.74,11.84,11.91,11.62,11.65,1.358,0.109
"2021-01-25 17:45:00",2233,12.7,6505,11.27,11.72,10.97,11.14,11.6,10.85,2.126,3.326,1.122
"2021-01-25 18:00:00",2234,12.68,6505,10.59,10.97,10.29,10.48,10.84,10.16,0.077,2.431,0.338
"2021-01-25 18:15:00",2235,12.64,6505,10.17,10.28,10.07,10.05,10.16,9.94,0,1.179,0.013
"2021-01-25 18:30:00",2236,12.62,6505,10.15,10.28,10.08,10.01,10.15,9.94,0,1.358,0.096
"2021-01-25 18:45:00",2237,12.61,6505,10.37,10.41,10.28,10.24,10.29,10.15,0,2.431,0.918
"2021-01-25 19:00:00",2238,12.6,6505,10.47,10.62,10.35,10.35,10.5,10.23,0,2.789,1.013
"2021-01-25 19:15:00",2239,12.59,6505,10.63,10.69,10.54,10.51,10.56,10.42,0,2.073,0.628
"2021-01-25 19:30:00",2240,12.57,6505,10.34,10.52,10.11,10.22,10.42,9.99,0,1.537,0.226
"2021-01-25 19:45:00",2241,12.56,6505,10.18,10.27,10.1,10.05,10.14,9.99,0,2.073,1.263
"2021-01-25 20:00:00",2242,12.54,6505,10.34,10.4,10.27,10.21,10.27,10.14,0,2.431,0.961
"2021-01-25 20:15:00",2243,12.53,6505,10.37,10.4,10.35,10.24,10.26,10.23,0,2.968,0.832
"2021-01-25 20:30:00",2244,12.53,6505,10.21,10.39,10.06,10.09,10.25,9.93,0,2.431,0.97
"2021-01-25 20:45:00",2245,12.52,6505,10.03,10.06,9.99,9.9,9.93,9.86,0,2.61,1.326
"2021-01-25 21:00:00",2246,12.5,6505,10.02,10.04,9.99,9.89,9.91,9.86,0,2.61,1.459
"2021-01-25 21:15:00",2247,12.5,6505,10.14,10.3,10.02,10.01,10.17,9.89,0,2.789,1.892
"2021-01-25 21:30:00",2248,12.48,6505,10.01,10.3,9.63,9.88,10.17,9.5,0,5.115,2.093
"2021-01-25 21:45:00",2249,12.48,6505,9.42,9.63,9.35,9.28,9.48,9.21,0,5.472,2.469
"2021-01-25 22:00:00",2250,12.48,6505,9.44,9.48,9.42,9.31,9.35,9.29,0,4.399,2.03
"2021-01-25 22:15:00",2251,12.46,6505,9.31,9.44,9.2,9.18,9.31,9.07,0,3.326,1.784
"2021-01-25 22:30:00",2252,12.46,6505,9.25,9.35,9.17,9.12,9.23,9.03,0,6.725,3.326
"2021-01-25 22:45:00",2253,12.45,6505,9.39,9.46,9.35,9.25,9.32,9.23,0,5.294,2.437
"2021-01-25 23:00:00",2254,12.44,6505,9.53,9.63,9.46,9.4,9.51,9.31,0,4.041,2.32
"2021-01-25 23:15:00",2255,12.44,6505,9.76,9.83,9.63,9.63,9.7,9.51,0,3.862,2.443
"2021-01-25 23:30:00",2256,12.44,6505,9.82,9.85,9.78,9.69,9.72,9.66,0,5.472,2.495
"2021-01-25 23:45:00",2257,12.43,6505,9.95,10.11,9.81,9.81,9.96,9.68,0,4.22,2.656
"2021-01-26 00:00:00",2258,12.43,6505,10.16,10.23,10.09,10.03,10.11,9.96,0,3.147,2.296
"2021-01-26 00:15:00",2259,12.43,6505,10.48,10.66,10.23,10.34,10.53,10.11,0,4.22,2.346
"2021-01-26 00:30:00",2260,12.43,6505,10.72,10.79,10.66,10.59,10.66,10.53,0,4.22,2.228
"2021-01-26 00:45:00",2261,12.42,6505,10.86,10.91,10.79,10.72,10.79,10.66,0,4.22,2.207
"2021-01-26 01:00:00",2262,12.42,6505,10.91,10.91,10.89,10.78,10.79,10.77,0,3.862,2.077
"2021-01-26 01:15:00",2263,12.42,6505,10.91,10.96,10.89,10.78,10.83,10.77,0,3.147,1.762
"2021-01-26 01:30:00",2264,12.42,6505,10.97,10.98,10.96,10.84,10.85,10.83,0,4.041,2.125
"2021-01-26 01:45:00",2265,12.42,6505,11.01,11.04,10.98,10.88,10.91,10.85,0,3.326,2.155
"2021-01-26 02:00:00",2266,12.41,6505,11.11,11.15,11.04,10.98,11.02,10.91,0,6.188,2.215
"2021-01-26 02:15:00",2267,12.41,6505,11.17,11.19,11.15,11.04,11.06,11.02,0,2.968,1.793
"2021-01-26 02:30:00",2268,12.41,6505,11.2,11.21,11.17,11.07,11.08,11.04,0,3.147,1.4
"2021-01-26 02:45:00",2269,12.41,6505,11.12,11.17,11.08,10.99,11.05,10.96,0,2.789,1.653
"2021-01-26 03:00:00",2270,12.41,6505,11.04,11.08,10.98,10.91,10.97,10.85,0,2.61,1.512
"2021-01-26 03:15:00",2271,12.41,6505,10.81,10.98,10.55,10.69,10.85,10.44,0,2.968,1.887
"2021-01-26 03:30:00",2272,12.41,6505,10.54,10.68,10.49,10.41,10.53,10.35,0,3.147,1.898
"2021-01-26 03:45:00",2273,12.4,6505,10.75,10.79,10.68,10.62,10.66,10.54,0,3.326,1.701
"2021-01-26 04:00:00",2274,12.4,6505,10.69,10.74,10.61,10.57,10.62,10.48,0,2.789,1.574
"2021-01-26 04:15:00",2275,12.39,6505,10.53,10.6,10.4,10.41,10.47,10.3,0,4.936,1.788
"2021-01-26 04:30:00",2276,12.4,6505,10.34,10.46,10.23,10.21,10.32,10.13,0,2.252,1.594
"2021-01-26 04:45:00",2277,12.39,6505,10.48,10.55,10.28,10.34,10.43,10.15,0,2.968,2.044
"2021-01-26 05:00:00",2278,12.39,6505,10.54,10.57,10.49,10.41,10.45,10.36,0,2.61,1.69
"2021-01-26 05:15:00",2279,12.39,6505,10.59,10.68,10.49,10.46,10.55,10.36,0,2.968,1.663
"2021-01-26 05:30:00",2280,12.39,6505,10.69,10.71,10.66,10.56,10.57,10.53,0,2.968,1.43
"2021-01-26 05:45:00",2281,12.39,6505,10.59,10.66,10.53,10.47,10.53,10.4,0,2.968,1.186
"2021-01-26 06:00:00",2282,12.39,6505,10.47,10.53,10.4,10.34,10.4,10.28,0,4.578,1.052
"2021-01-26 06:15:00",2283,12.39,6505,10.32,10.4,10.28,10.19,10.28,10.15,0,3.147,0.955
"2021-01-26 06:30:00",2284,12.39,6505,10.18,10.28,10,10.05,10.15,9.87,0,2.431,0.683
"2021-01-26 06:45:00",2285,12.39,6505,9.76,9.98,9.63,9.64,9.87,9.48,0,3.683,0.916
"2021-01-26 07:00:00",2286,12.39,6505,9.42,9.62,9.16,9.29,9.48,9.01,0,4.936,1.398
"2021-01-26 07:15:00",2287,12.38,6505,8.77,9.16,8.45,8.63,9.02,8.29,0,6.009,2.519
"2021-01-26 07:30:00",2288,12.39,6505,8.55,8.6,8.44,8.41,8.47,8.29,0,5.294,2.518
"2021-01-26 07:45:00",2289,12.38,6505,8.49,8.54,8.38,8.36,8.4,8.24,0.441,4.399,2.155
"2021-01-26 08:00:00",2290,12.39,6505,8.37,8.42,8.11,8.23,8.29,7.978,2.717,4.757,2.034
"2021-01-26 08:00:00",2290,12.39,6505,8.37,8.42,8.11,8.23,8.29,7.978,2.717,4.757,2.034
"2021-01-26 08:15:00",2291,12.39,6505,8.21,8.26,8.11,8.08,8.14,7.967,8.5,4.399,2.466
"2021-01-26 08:30:00",2292,12.39,6505,8.21,8.27,8.14,8.07,8.14,8,12.49,4.22,2.079
"2021-01-26 08:45:00",2293,12.41,6505,8.38,8.56,8.23,8.24,8.41,8.09,22.8,5.83,2.189
"2021-01-26 09:00:00",2294,12.43,6505,8.48,8.65,8.39,8.32,8.49,8.23,31.18,4.936,2.141
"2021-01-26 09:15:00",2295,12.43,6505,8.5,8.73,8.36,8.34,8.58,8.2,37.39,4.578,2.088
"2021-01-26 09:30:00",2296,12.47,6505,9.27,9.88,8.49,9.11,9.72,8.32,62.62,4.22,1.999
"2021-01-26 09:45:00",2297,12.51,6505,9.21,9.95,8.94,9.04,9.76,8.76,75.92,4.936,2.976
"2021-01-26 10:00:00",2298,12.54,6505,11.4,12.85,9.61,11.26,12.78,9.47,80.3,4.936,1.891
"2021-01-26 10:15:00",2299,12.56,6505,11.1,12.57,10.14,10.93,12.44,9.95,96.4,4.399,2.644
"2021-01-26 10:30:00",2300,12.58,6505,9.94,10.52,9.62,9.77,10.35,9.45,65.48,4.578,3.058
"2021-01-26 10:45:00",2301,12.59,6505,10.91,11.57,10.09,10.77,11.37,9.94,88.3,3.683,1.352
"2021-01-26 11:00:00",2302,12.64,6505,11.51,12.13,11.19,11.34,11.97,11,108.9,4.22,2.51
"2021-01-26 11:15:00",2303,12.71,6505,11.4,12.66,10.7,11.24,12.55,10.52,220.5,5.115,3.17
"2021-01-26 11:30:00",2304,12.74,6505,13.06,13.91,12.45,13.05,13.97,12.35,340.6,4.578,2.702
"2021-01-26 11:45:00",2305,12.78,6505,15.46,17.2,13.87,15.45,17.25,13.92,388.3,3.326,2.451
"2021-01-26 12:00:00",2306,12.81,6505,18.56,19.73,16.23,18.6,19.93,16.32,351.8,3.147,1.731
"2021-01-26 12:15:00",2307,13.08,6505,19.48,20.68,18.43,19.26,20.39,18.26,340.4,3.862,1.97
"2021-01-26 12:30:00",2308,13.18,6505,16.59,19.02,14.87,16.39,18.99,14.58,196.1,4.041,2.819
"2021-01-26 12:45:00",2309,13.2,6505,17.25,18.08,16.17,17.17,18.02,15.96,273.7,4.22,2.95
"2021-01-26 13:00:00",2310,13.13,6505,17.16,17.87,16.68,16.98,17.74,16.51,159.9,4.399,3.254
"2021-01-26 13:15:00",2311,13.13,6505,16.89,17.54,16.54,16.71,17.38,16.34,170.8,4.399,3.202
"2021-01-26 13:30:00",2312,13.19,6505,17.39,17.82,16.92,17.23,17.68,16.73,189.8,5.294,3.89
"2021-01-26 13:45:00",2313,13.2,6505,17.04,17.54,16.6,16.88,17.38,16.46,216.3,5.651,3.986
"2021-01-26 14:00:00",2314,13.18,6505,16.33,16.65,15.95,16.2,16.52,15.8,228.5,8.51,5.047
"2021-01-26 14:15:00",2315,13.23,6505,16.24,16.53,15.87,16.11,16.41,15.73,260,8.51,5.568
"2021-01-26 14:30:00",2316,13.18,6505,15.81,16.25,15.52,15.67,16.13,15.38,206.4,7.977,5.184
"2021-01-26 14:45:00",2317,13.25,6505,16.09,16.78,15.2,15.94,16.65,15.03,292.5,10.3,6.119
"2021-01-26 15:00:00",2318,13.08,6505,15.15,16.09,14.66,15.01,15.93,14.5,106.9,7.261,4.785
"2021-01-26 15:15:00",2319,12.98,6505,14.66,14.75,14.42,14.52,14.61,14.29,82.1,8.69,5.001
"2021-01-26 15:30:00",2320,12.93,6505,14.44,14.55,14.37,14.3,14.41,14.22,63.42,9.05,5.936
"2021-01-26 15:45:00",2321,12.89,6505,14.38,14.53,14.28,14.23,14.39,14.14,50.27,8.69,5.854
"2021-01-26 16:00:00",2322,12.86,6505,14.17,14.35,14.02,14.03,14.21,13.88,41.93,9.59,6.349
"2021-01-26 16:15:00",2323,12.84,6505,14,14.07,13.92,13.87,13.93,13.79,32.48,9.41,6.484
"2021-01-26 16:30:00",2324,12.82,6505,14.04,14.07,14.02,13.91,13.94,13.87,36.32,7.798,5.073
"2021-01-26 16:45:00",2325,12.8,6505,13.97,14.03,13.9,13.83,13.89,13.75,30.28,7.261,5.23
"2021-01-26 17:00:00",2326,12.78,6505,13.69,13.9,13.37,13.56,13.76,13.24,25.13,7.619,5.806
"2021-01-26 17:15:00",2327,12.75,6505,13.31,13.38,13.21,13.18,13.27,13.08,9,7.619,5.29
"2021-01-26 17:30:00",2328,12.75,6505,13.34,13.37,13.26,13.22,13.26,13.14,3.637,9.05,5.296
"2021-01-26 17:45:00",2329,12.73,6505,13.42,13.47,13.34,13.3,13.36,13.23,0.923,7.798,4.882
"2021-01-26 18:00:00",2330,12.71,6505,13.46,13.51,13.29,13.33,13.39,13.17,0,8.16,5.168
"2021-01-26 18:15:00",2331,12.7,6505,13.2,13.29,13.13,13.08,13.17,13,0,7.44,5.194
"2021-01-26 18:30:00",2332,12.68,6505,13.2,13.28,13.1,13.07,13.15,12.97,0,9.94,6.518
"2021-01-26 18:45:00",2333,12.68,6505,13.01,13.1,12.9,12.88,12.99,12.78,0,9.59,6.918
"2021-01-26 19:00:00",2334,12.67,6505,12.97,13.04,12.91,12.84,12.91,12.78,0,9.77,6.739
"2021-01-26 19:15:00",2335,12.65,6505,12.79,12.95,12.63,12.66,12.8,12.51,0,9.23,6.196
"2021-01-26 19:30:00",2336,12.64,6505,13.09,13.17,12.92,12.96,13.04,12.79,0,10.12,6.56
"2021-01-26 19:45:00",2337,12.63,6505,12.97,13.13,12.84,12.83,13.01,12.71,0,10.84,7.568
"2021-01-26 20:00:00",2338,12.62,6505,13.17,13.22,13.12,13.04,13.09,12.99,0,12.63,8.17
"2021-01-26 20:15:00",2339,12.62,6505,13.24,13.26,13.22,13.11,13.13,13.09,0,10.3,7.083
"2021-01-26 20:30:00",2340,12.6,6505,13.23,13.26,13.17,13.1,13.13,13.05,0,8.16,6.027
"2021-01-26 20:45:00",2341,12.59,6505,13.1,13.22,13.01,12.97,13.09,12.88,0,8.69,5.9
"2021-01-26 21:00:00",2342,12.59,6505,13.07,13.09,13.03,12.95,12.97,12.9,0,8.51,5.886
"2021-01-26 21:15:00",2343,12.57,6505,13.1,13.12,13.09,12.98,12.99,12.97,0,9.41,5.669
"2021-01-26 21:30:00",2344,12.57,6505,13.13,13.14,13.12,13.01,13.02,12.99,0,9.94,6.755
"2021-01-26 21:45:00",2345,12.55,6505,13.2,13.26,13.13,13.08,13.13,13.01,0,10.48,6.84
"2021-01-26 22:00:00",2346,12.54,6505,13.27,13.29,13.26,13.14,13.15,13.13,0,10.48,7.057
"2021-01-26 22:15:00",2347,12.53,6505,13.3,13.31,13.29,13.17,13.19,13.15,0,9.23,6.566
"2021-01-26 22:30:00",2348,12.53,6505,13.23,13.29,13.09,13.11,13.15,12.96,0,8.33,5.91
"2021-01-26 22:45:00",2349,12.53,6505,12.88,13.11,12.72,12.75,12.98,12.59,0,8.33,5.292
"2021-01-26 23:00:00",2350,12.51,6505,12.8,12.99,12.67,12.67,12.86,12.55,0,7.977,5.586
"2021-01-26 23:15:00",2351,12.5,6505,13.1,13.17,12.99,12.97,13.05,12.86,0,7.977,5.421
"2021-01-26 23:30:00",2352,12.49,6505,13.24,13.26,13.17,13.11,13.13,13.05,0,8.33,5.393
"2021-01-26 23:45:00",2353,12.49,6505,13.27,13.29,13.26,13.15,13.16,13.13,0,7.977,5.343
"2021-01-27 00:00:00",2354,12.5,6505,13.3,13.34,13.26,13.18,13.22,13.13,0,8.69,5.725
"2021-01-27 00:15:00",2355,12.47,6505,13.37,13.4,13.34,13.25,13.28,13.22,0,9.23,6.272
"2021-01-27 00:30:00",2356,12.47,6505,13.38,13.42,13.32,13.26,13.3,13.2,0,9.77,6.645
"2021-01-27 00:45:00",2357,12.46,6505,13.39,13.41,13.38,13.27,13.29,13.26,0,8.69,5.83
"2021-01-27 01:00:00",2358,12.46,6505,13.39,13.41,13.38,13.27,13.29,13.25,0,8.69,5.56
"2021-01-27 01:15:00",2359,12.46,6505,13.35,13.38,13.32,13.23,13.26,13.2,0,6.546,4.801
"2021-01-27 01:30:00",2360,12.45,6505,13.23,13.32,13.15,13.1,13.2,13.03,0,7.44,4.894
"2021-01-27 01:45:00",2361,12.44,6505,13.13,13.19,13.05,13,13.07,12.92,0,7.798,5.194
"2021-01-27 02:00:00",2362,12.44,6505,13.16,13.21,13.13,13.04,13.08,13.01,0,7.083,4.691
"2021-01-27 02:15:00",2363,12.44,6505,13.22,13.26,13.17,13.09,13.12,13.05,0,8.51,5.18
"2021-01-27 02:30:00",2364,12.43,6505,13.05,13.17,12.95,12.92,13.05,12.82,0,7.619,5.498
"2021-01-27 02:45:00",2365,12.43,6505,12.98,13.02,12.9,12.86,12.9,12.78,0,7.261,5.083
"2021-01-27 03:00:00",2366,12.43,6505,13,13.02,12.96,12.87,12.9,12.82,0,6.367,4.805
"2021-01-27 03:15:00",2367,12.41,6505,13,13.01,12.96,12.87,12.88,12.82,0,9.23,5.383
"2021-01-27 03:30:00",2368,12.41,6505,12.94,12.97,12.9,12.81,12.84,12.78,0,7.798,5.522
"2021-01-27 03:45:00",2369,12.41,6505,12.85,12.91,12.8,12.73,12.78,12.67,0,7.619,5.009
"2021-01-27 04:00:00",2370,12.41,6505,12.75,12.82,12.63,12.62,12.7,12.49,0,7.083,4.596
"2021-01-27 04:15:00",2371,12.4,6505,12.63,12.65,12.6,12.5,12.53,12.47,0,8.16,4.956
"2021-01-27 04:30:00",2372,12.41,6505,12.59,12.63,12.55,12.46,12.51,12.42,0,7.977,5.228
"2021-01-27 04:45:00",2373,12.41,6505,12.48,12.56,12.41,12.35,12.43,12.28,0,7.977,5.447
"2021-01-27 05:00:00",2374,12.41,6505,12.49,12.53,12.42,12.37,12.4,12.3,0,7.977,5.315
"2021-01-27 05:15:00",2375,12.4,6505,12.38,12.51,12.32,12.25,12.38,12.18,0,7.083,4.524
"2021-01-27 05:30:00",2376,12.4,6505,12.25,12.34,12.17,12.12,12.21,12.05,0,5.651,3.731
"2021-01-27 05:45:00",2377,12.4,6505,11.79,12.15,11.41,11.65,12.03,11.29,0,5.472,3.88
"2021-01-27 06:00:00",2378,12.39,6505,11.21,11.41,11.12,11.08,11.29,10.99,0,6.546,3.662
"2021-01-27 06:15:00",2379,12.41,6505,11.17,11.29,11.02,11.05,11.18,10.89,0,6.546,4.493
"2021-01-27 06:30:00",2380,12.39,6505,11.07,11.18,10.99,10.94,11.06,10.87,0,6.188,4.099
"2021-01-27 06:45:00",2381,12.39,6505,11.11,11.19,11.02,10.99,11.08,10.89,0,7.261,4.727
"2021-01-27 07:00:00",2382,12.39,6505,11.21,11.32,11.15,11.08,11.21,11,0,9.05,5.707
"2021-01-27 07:15:00",2383,12.39,6505,11.02,11.15,10.87,10.89,11,10.74,0,9.05,6.099
"2021-01-27 07:30:00",2384,12.39,6505,10.68,11,10.4,10.54,10.87,10.26,0.001,7.44,4.884
"2021-01-27 07:45:00",2385,12.38,6505,10,10.38,9.66,9.86,10.24,9.51,1.053,7.261,4.218
"2021-01-27 08:00:00",2386,12.39,6505,9.72,9.85,9.55,9.59,9.72,9.41,3.494,7.083,5.031
"2021-01-27 08:15:00",2387,12.39,6505,9.73,9.96,9.57,9.6,9.85,9.43,7.539,7.619,4.824
"2021-01-27 08:30:00",2388,12.38,6505,9.68,9.82,9.58,9.55,9.7,9.42,18.91,6.725,4.656
"2021-01-27 08:45:00",2389,12.39,6505,10.09,10.49,9.59,9.96,10.35,9.44,32.48,7.977,5.506
"2021-01-27 09:00:00",2390,12.39,6505,10.58,10.98,10.36,10.44,10.85,10.21,50.67,8.33,5.258
"2021-01-27 09:15:00",2391,12.39,6505,11.17,11.36,10.94,11.02,11.21,10.79,67.28,7.977,5.504
"2021-01-27 09:30:00",2392,12.4,6505,11.36,11.46,11.3,11.2,11.31,11.15,73.47,7.798,5.224
"2021-01-27 09:45:00",2393,12.39,6505,12.13,13.39,11.46,11.97,13.23,11.32,94.6,6.725,4.467
"2021-01-27 10:00:00",2394,12.41,6505,14.28,14.83,13.43,14.12,14.67,13.31,92.3,7.261,4.799
"2021-01-27 10:15:00",2395,12.41,6505,14.68,15,14.25,14.51,14.87,14.03,113.5,6.904,5.067
"2021-01-27 10:30:00",2396,12.42,6505,14.43,14.64,14.26,14.26,14.48,14.1,108.3,8.33,6.031
"2021-01-27 10:45:00",2397,12.43,6505,14.56,14.84,14.35,14.4,14.71,14.14,221,10.48,6.311
"2021-01-27 11:00:00",2398,12.45,6505,14.85,15.04,14.48,14.64,14.83,14.27,312.7,11.2,7.077
"2021-01-27 11:15:00",2399,12.46,6505,15.24,15.53,14.75,15.02,15.33,14.51,271.9,11.02,7.58
"2021-01-27 11:30:00",2400,12.49,6505,15.82,16.18,15.46,15.63,16,15.26,334,11.2,7.711
"2021-01-27 11:45:00",2401,12.5,6505,16.45,16.96,15.98,16.23,16.73,15.78,375.7,9.77,6.548
"2021-01-27 12:00:00",2402,12.53,6505,16.53,16.93,16.22,16.27,16.7,15.93,401.3,11.73,7.919
"2021-01-27 12:15:00",2403,12.55,6505,16.62,16.91,16.46,16.33,16.66,16.16,347.4,11.2,7.776
"2021-01-27 12:30:00",2404,12.55,6505,16.82,17.16,16.49,16.54,16.9,16.2,364.3,11.73,7.357
"2021-01-27 12:45:00",2405,12.54,6505,17.25,17.47,17.07,16.99,17.2,16.79,324.1,10.12,6.568
"2021-01-27 13:00:00",2406,12.53,6505,17.36,17.51,17.15,17.1,17.25,16.87,288.3,8.51,5.995
"2021-01-27 13:15:00",2407,12.53,6505,17.36,17.71,17.08,17.1,17.47,16.82,304.5,9.41,6.204
"2021-01-27 13:30:00",2408,12.5,6505,16.93,17.19,16.76,16.66,16.93,16.49,201.1,10.3,7.1
"2021-01-27 13:45:00",2409,12.48,6505,16.71,16.94,16.56,16.49,16.72,16.35,176.3,10.12,7.186
"2021-01-27 14:00:00",2410,12.46,6505,16.77,16.87,16.67,16.55,16.67,16.44,172.6,10.3,7.258
"2021-01-27 14:15:00",2411,12.46,6505,16.71,16.87,16.6,16.51,16.67,16.42,133.5,10.3,7.347
"2021-01-27 14:30:00",2412,12.44,6505,16.81,16.98,16.68,16.63,16.8,16.48,113.2,10.12,7.216
"2021-01-27 14:45:00",2413,12.44,6505,16.82,16.88,16.77,16.66,16.72,16.6,86.6,9.94,7.005
"2021-01-27 15:00:00",2414,12.46,6505,17.02,17.13,16.88,16.86,16.96,16.72,82.4,8.16,6.037
"2021-01-27 15:15:00",2415,12.44,6505,17.26,17.37,17.08,17.09,17.19,16.91,98,7.798,5.852
"2021-01-27 15:30:00",2416,12.44,6505,17.21,17.37,17.13,17.04,17.2,16.97,94.5,9.59,7.488
"2021-01-27 15:45:00",2417,12.43,6505,17.2,17.25,17.15,17.05,17.11,16.99,79.42,10.66,7.611
"2021-01-27 16:00:00",2418,12.44,6505,17.35,17.45,17.17,17.2,17.32,17.01,85.8,13.17,8.08
"2021-01-27 16:15:00",2419,12.43,6505,17.39,17.47,17.29,17.24,17.33,17.13,59.27,9.77,6.872
"2021-01-27 16:30:00",2420,12.43,6505,17.43,17.46,17.39,17.28,17.33,17.24,43.94,9.94,6.757
"2021-01-27 16:45:00",2421,12.42,6505,17.45,17.47,17.41,17.31,17.33,17.27,30.97,8.51,5.665
"2021-01-27 17:00:00",2422,12.42,6505,17.31,17.47,17.21,17.18,17.33,17.08,15.18,7.798,5.562
"2021-01-27 17:15:00",2423,12.41,6505,17.18,17.25,17.1,17.04,17.12,16.96,7.275,7.977,5.292
"2021-01-27 17:30:00",2424,12.41,6505,17.04,17.1,17.02,16.9,16.97,16.87,2.988,7.44,5.208
"2021-01-27 17:45:00",2425,12.42,6505,17.02,17.03,17,16.89,16.91,16.87,0.675,6.904,4.485
"2021-01-27 18:00:00",2426,12.41,6505,17.03,17.06,17.02,16.91,16.93,16.89,0,7.619,4.745
"2021-01-27 18:15:00",2427,12.41,6505,17,17.03,16.94,16.87,16.9,16.82,0,7.083,5.139
"2021-01-27 18:30:00",2428,12.41,6505,16.93,16.98,16.9,16.8,16.84,16.76,0,7.44,4.723
"2021-01-27 18:45:00",2429,12.4,6505,16.94,16.96,16.92,16.82,16.84,16.78,0,5.472,3.747
"2021-01-27 19:00:00",2430,12.41,6505,16.97,16.98,16.94,16.84,16.86,16.82,0,6.904,4.687
"2021-01-27 19:15:00",2431,12.41,6505,16.91,16.98,16.78,16.77,16.85,16.65,0,5.472,3.773
"2021-01-27 19:30:00",2432,12.4,6505,16.55,16.78,16.4,16.41,16.65,16.25,0,6.546,4.117
"2021-01-27 19:45:00",2433,12.4,6505,16.22,16.41,16.13,16.09,16.29,15.98,0,5.294,3.517
"2021-01-27 20:00:00",2434,12.41,6505,15.9,16.13,15.64,15.77,16,15.51,0,5.294,3.592
"2021-01-27 20:15:00",2435,12.39,6505,15.43,15.7,15.34,15.3,15.56,15.21,0,4.936,3.055
"2021-01-27 20:30:00",2436,12.39,6505,15.7,16,15.42,15.58,15.88,15.29,0,5.294,3.548
"2021-01-27 20:45:00",2437,12.39,6505,16.14,16.37,15.96,16.02,16.25,15.83,0,5.294,3.383
"2021-01-27 21:00:00",2438,12.4,6505,16.45,16.54,16.28,16.33,16.41,16.19,0,4.041,1.938
"2021-01-27 21:15:00",2439,12.39,6505,16.24,16.29,16.19,16.13,16.21,16.07,0,4.041,1.994
"2021-01-27 21:30:00",2440,12.4,6505,16.23,16.48,16.07,16.11,16.36,15.94,0,5.651,3.267
"2021-01-27 21:45:00",2441,12.39,6505,16.9,17.18,16.49,16.79,17.08,16.36,0,9.23,4.985
"2021-01-27 22:00:00",2442,12.39,6505,17.12,17.18,17.02,17,17.07,16.88,0,7.619,4.051
"2021-01-27 22:15:00",2443,12.39,6505,17.27,17.46,17.06,17.16,17.36,16.94,0,7.261,3.876
"2021-01-27 22:30:00",2444,12.39,6505,17.31,17.79,17.06,17.22,17.71,16.95,0,7.261,4.361
"2021-01-27 22:45:00",2445,12.39,6505,18.17,18.39,17.79,18.08,18.29,17.71,0,9.05,6.029
"2021-01-27 23:00:00",2446,12.39,6505,18.22,18.35,18.15,18.11,18.26,18.02,0,6.367,3.914
"2021-01-27 23:15:00",2447,12.38,6505,18.18,18.35,18.03,18.07,18.27,17.91,0,7.083,4.449
"2021-01-27 23:30:00",2448,12.39,6505,18.3,18.35,18.26,18.2,18.27,18.15,0,5.294,3.184
"2021-01-27 23:45:00",2449,12.39,6505,18.13,18.25,18.04,18.02,18.14,17.93,0,2.968,0.836
"2021-01-28 00:00:00",2450,12.39,6505,17.99,18.05,17.95,17.88,17.94,17.84,0,4.399,1.999
"2021-01-28 00:15:00",2451,12.39,6505,17.92,17.99,17.86,17.8,17.87,17.72,0,4.399,1.864
"2021-01-28 00:30:00",2452,12.39,6505,17.92,17.95,17.88,17.8,17.82,17.75,0,4.399,1.956
"2021-01-28 00:45:00",2453,12.38,6505,18.06,18.44,17.88,17.94,18.35,17.74,0,6.725,3.928
"2021-01-28 01:00:00",2454,12.38,6505,18.46,18.52,18.41,18.34,18.4,18.29,0,8.16,5.015
"2021-01-28 01:15:00",2455,12.38,6505,18.33,18.5,18.23,18.2,18.38,18.08,0,7.083,4.958
"2021-01-28 01:30:00",2456,12.38,6505,18.26,18.35,18.22,18.13,18.23,18.08,0,8.33,5.824
"2021-01-28 01:45:00",2457,12.37,6505,18.41,18.59,18.32,18.29,18.47,18.19,0,11.73,6.707
"2021-01-28 02:00:00",2458,12.38,6505,18.64,18.7,18.59,18.52,18.57,18.45,0,9.77,6.751
"2021-01-28 02:15:00",2459,12.37,6505,18.6,18.78,18.51,18.48,18.66,18.38,0,10.66,6.631
"2021-01-28 02:30:00",2460,12.38,6505,19.18,19.46,18.75,19.06,19.35,18.62,0,13.7,7.701
"2021-01-28 02:45:00",2461,12.38,6505,19.35,19.45,19.3,19.22,19.34,19.16,0,12.09,7.919
"2021-01-28 03:00:00",2462,12.38,6505,19.37,19.42,19.31,19.24,19.31,19.18,0,11.73,7.832
"2021-01-28 03:15:00",2463,12.37,6505,19.44,19.58,19.36,19.32,19.45,19.23,0,10.3,7.397
"2021-01-28 03:30:00",2464,12.37,6505,19.71,19.94,19.54,19.59,19.82,19.41,0,11.38,8.22
"2021-01-28 03:45:00",2465,12.37,6505,20.15,20.26,19.94,20.03,20.14,19.82,0,12.81,8.92
"2021-01-28 04:00:00",2466,12.38,6505,20.33,20.43,20.24,20.21,20.31,20.11,0,12.63,8.83
"2021-01-28 04:15:00",2467,12.38,6505,20.48,20.53,20.42,20.36,20.4,20.3,0,12.99,9.23
"2021-01-28 04:30:00",2468,12.38,6505,20.62,20.93,20.43,20.5,20.81,20.3,0,14.42,9.65
"2021-01-28 04:45:00",2469,12.37,6505,21.08,21.25,20.93,20.96,21.13,20.81,0,13.17,9.49
"2021-01-28 05:00:00",2470,12.37,6505,21.3,21.33,21.27,21.18,21.21,21.14,0,12.63,9.35
"2021-01-28 05:15:00",2471,12.37,6505,21.31,21.36,21.26,21.19,21.24,21.14,0,12.81,8.87
"2021-01-28 05:30:00",2472,12.37,6505,21.35,21.43,21.32,21.22,21.3,21.2,0,10.48,7.729
"2021-01-28 05:45:00",2473,12.37,6505,21.5,21.56,21.41,21.37,21.43,21.3,0,14.06,8.47
"2021-01-28 06:00:00",2474,12.37,6505,21.47,21.52,21.44,21.35,21.4,21.31,0,11.91,8.45
"2021-01-28 06:15:00",2475,12.37,6505,21.56,21.6,21.48,21.43,21.49,21.35,0,11.2,8.05
"2021-01-28 06:30:00",2476,12.38,6505,21.69,21.75,21.6,21.57,21.63,21.48,0,11.73,8.56
"2021-01-28 06:45:00",2477,12.38,6505,21.78,21.82,21.71,21.65,21.7,21.59,0,13.88,8.78
"2021-01-28 07:00:00",2478,12.37,6505,21.81,21.87,21.78,21.69,21.75,21.65,0,11.73,7.987
"2021-01-28 07:15:00",2479,12.37,6505,21.94,22.02,21.87,21.82,21.88,21.74,0,13.52,8.97
"2021-01-28 07:30:00",2480,12.37,6505,22.06,22.11,22,21.94,22,21.87,0,15.13,9.5
"2021-01-28 07:45:00",2481,12.37,6505,22.16,22.18,22.1,22.03,22.07,21.99,0.362,13.88,9.77
"2021-01-28 08:00:00",2482,12.39,6505,22.2,22.23,22.18,22.08,22.1,22.06,1.5,14.24,9.8
"2021-01-28 08:15:00",2483,12.37,6505,22.29,22.34,22.23,22.17,22.2,22.11,5.645,12.81,9.49
"2021-01-28 08:30:00",2484,12.39,6505,22.32,22.34,22.3,22.18,22.21,22.15,10.54,14.6,9.73
"2021-01-28 08:45:00",2485,12.38,6505,22.3,22.31,22.29,22.17,22.18,22.15,18.6,14.78,9.22
"2021-01-28 09:00:00",2486,12.38,6505,22.37,22.45,22.31,22.23,22.32,22.18,25.84,12.45,8.37
"2021-01-28 09:15:00",2487,12.39,6505,22.57,22.74,22.46,22.45,22.62,22.33,35.99,14.06,8.41
"2021-01-28 09:30:00",2488,12.4,6505,22.97,23.08,22.74,22.82,22.93,22.62,79.42,12.45,8.94
"2021-01-28 09:45:00",2489,12.39,6505,23.12,23.2,23.05,22.97,23.06,22.89,58.77,11.56,7.486
"2021-01-28 10:00:00",2490,12.39,6505,23.36,23.63,23.2,23.21,23.5,23.05,74.06,10.12,6.864
"2021-01-28 10:15:00",2491,12.4,6505,23.81,23.9,23.64,23.65,23.72,23.52,86.4,12.99,7.482
"2021-01-28 10:30:00",2492,12.4,6505,24.02,24.29,23.87,23.86,24.1,23.69,97.9,9.94,7.327
"2021-01-28 10:45:00",2493,12.42,6505,24.59,24.92,24.3,24.41,24.71,24.12,135.3,10.12,6.723
"2021-01-28 11:00:00",2494,12.41,6505,25.02,25.17,24.9,24.82,24.96,24.68,122.1,9.59,6.13
"2021-01-28 11:15:00",2495,12.41,6505,25.33,25.5,25.15,25.13,25.31,24.93,124.8,8.87,6.119
"2021-01-28 11:30:00",2496,12.41,6505,25.83,26.15,25.49,25.64,25.96,25.31,148.5,12.81,8.13
"2021-01-28 11:45:00",2497,12.41,6505,26.38,26.57,26.15,26.19,26.37,25.96,145,16.03,9.61
"2021-01-28 12:00:00",2498,12.43,6505,26.72,26.92,26.58,26.51,26.7,26.37,152.8,14.42,7.818
"2021-01-28 12:15:00",2499,12.43,6505,27.14,27.46,26.92,26.9,27.21,26.69,216.6,11.91,8.05
"2021-01-28 12:30:00",2500,12.46,6505,27.69,27.85,27.48,27.41,27.57,27.22,263.9,12.81,8.4
"2021-01-28 12:45:00",2501,12.46,6505,27.86,27.96,27.72,27.57,27.68,27.44,251.2,14.06,8.48
"2021-01-28 13:00:00",2502,12.48,6505,28.65,29.15,27.96,28.34,28.8,27.69,351.1,13.17,7.389
"2021-01-28 13:15:00",2503,12.55,6505,29.17,29.38,28.86,28.78,29,28.48,314.3,12.63,8.63
"2021-01-28 13:30:00",2504,12.56,6505,29.05,29.22,28.8,28.71,28.91,28.46,269.7,11.56,8.48
"2021-01-28 13:45:00",2505,12.58,6505,29.33,29.42,29.22,29.02,29.13,28.91,279.5,14.95,9.09
"2021-01-28 14:00:00",2506,12.58,6505,29.34,29.49,29.2,29.1,29.29,29.02,217.5,15.13,8.82
"2021-01-28 14:15:00",2507,12.58,6505,29.52,29.6,29.41,29.32,29.39,29.22,221.8,14.42,8.51
"2021-01-28 14:30:00",2508,12.59,6505,29.44,29.54,29.38,29.28,29.4,29.18,204,13.7,9.12
"2021-01-28 14:45:00",2509,12.82,6505,29.67,29.87,29.43,29.55,29.71,29.32,202.7,13.17,8.95
"2021-01-28 15:00:00",2510,12.95,6505,29.74,29.85,29.54,29.64,29.75,29.45,198.9,12.45,8.27
"2021-01-28 15:15:00",2511,13.01,6505,29.9,29.98,29.81,29.83,29.98,29.73,184.9,14.78,9.63
"2021-01-28 15:30:00",2512,12.99,6505,29.98,30.06,29.89,29.99,30.1,29.84,148.6,19.43,11.07
"2021-01-28 15:45:00",2513,12.96,6505,30.01,30.1,29.95,30.07,30.2,29.98,133.7,16.03,11.57
"2021-01-28 16:00:00",2514,12.96,6505,29.93,30.1,29.75,29.93,30.14,29.76,115.1,15.49,10.01
"2021-01-28 16:15:00",2515,12.94,6505,29.81,29.93,29.69,29.84,29.98,29.69,101.5,17.46,10.49
"2021-01-28 16:30:00",2516,12.93,6505,29.71,29.86,29.58,29.76,29.9,29.58,77.08,14.24,10.41
"2021-01-28 16:45:00",2517,12.86,6505,29.53,29.71,29.29,29.63,29.83,29.42,52.06,13.88,10.12
"2021-01-28 17:00:00",2518,12.78,6505,28.98,29.29,28.76,29.12,29.44,28.84,29.13,13.52,8.76
"2021-01-28 17:15:00",2519,12.73,6505,28.68,28.92,28.49,28.84,29.13,28.62,12.82,12.99,8.34
"2021-01-28 17:30:00",2520,12.7,6505,28.43,28.65,28.17,28.62,28.92,28.37,4.399,14.6,8.53
"2021-01-28 17:45:00",2521,12.66,6505,28.17,28.3,28,28.34,28.49,28.14,1.284,12.09,7.904
"2021-01-28 18:00:00",2522,12.64,6505,27.92,28.22,27.57,28.08,28.41,27.68,0.069,12.27,7.701
"2021-01-28 18:15:00",2523,12.62,6505,27.62,27.76,27.47,27.76,27.95,27.56,0,9.77,7.1
"2021-01-28 18:30:00",2524,12.6,6505,27.55,27.72,27.34,27.71,27.89,27.47,0,11.2,6.967
"2021-01-28 18:45:00",2525,12.59,6505,27.36,27.61,27.12,27.62,27.98,27.38,0,11.91,6.918
"2021-01-28 19:00:00",2526,12.58,6505,27.25,27.49,27.15,27.6,27.9,27.44,0,11.02,7.178
"2021-01-28 19:15:00",2527,12.56,6505,27.25,27.57,27.07,27.66,28,27.43,0,9.23,6.524
"2021-01-28 19:30:00",2528,12.54,6505,27.32,27.65,26.97,27.83,28.18,27.46,0,10.12,6.544
"2021-01-28 19:45:00",2529,12.53,6505,26.92,27.14,26.61,27.47,27.72,27.12,0,8.33,5.956
"2021-01-28 20:00:00",2530,12.53,6505,26.74,26.92,26.55,27.31,27.54,27.09,0,8.51,6.232
"2021-01-28 20:15:00",2531,12.53,6505,26.65,26.81,26.5,27.24,27.43,27.08,0,9.23,6.405
"2021-01-28 20:30:00",2532,12.5,6505,26.83,27.34,26.49,27.45,28,27.05,0,10.3,6.319
"2021-01-28 20:45:00",2533,12.5,6505,27.26,27.39,27.04,27.84,28.04,27.58,0,8.33,5.747
"2021-01-28 21:00:00",2534,12.49,6505,27.39,27.7,27.11,27.88,28.21,27.56,0,8.87,6.184
"2021-01-28 21:15:00",2535,12.48,6505,27.13,27.34,26.96,27.61,27.8,27.42,0,7.798,5.87
"2021-01-28 21:30:00",2536,12.48,6505,27.21,27.41,26.85,27.67,27.89,27.31,0,8.33,6.077
"2021-01-28 21:45:00",2537,12.46,6505,27.47,27.81,27.19,27.88,28.21,27.63,0,8.87,6.264
"2021-01-28 22:00:00",2538,12.46,6505,27.9,28.18,27.66,28.25,28.56,28,0,9.41,6.431
"2021-01-28 22:15:00",2539,12.45,6505,27.89,28,27.73,28.17,28.3,28,0,7.977,5.987
"2021-01-28 22:30:00",2540,12.45,6505,28.44,28.77,28.04,28.49,28.82,28.16,0,12.27,6.311
"2021-01-28 22:45:00",2541,12.45,6505,28.64,29.12,28.27,28.65,29.13,28.31,0,9.05,6.623
"2021-01-28 23:00:00",2542,12.44,6505,28.66,29.08,28.3,28.65,29.08,28.27,0,8.51,5.985
"2021-01-28 23:15:00",2543,12.43,6505,28.28,28.6,28.08,28.25,28.58,28.04,0,9.23,5.635
"2021-01-28 23:30:00",2544,12.43,6505,28.15,28.35,28.04,28.12,28.31,28,0,8.16,5.932
"2021-01-28 23:45:00",2545,12.43,6505,28.2,28.43,27.95,28.16,28.39,27.9,0,7.619,5.641
"2021-01-29 00:00:00",2546,12.43,6505,28.39,28.67,28.21,28.34,28.62,28.16,0,10.12,5.472
"2021-01-29 00:15:00",2547,12.44,6505,28.23,28.39,28.08,28.17,28.34,28,0,8.16,5.643
"2021-01-29 00:30:00",2548,12.42,6505,28.25,28.47,28.08,28.2,28.43,28.03,0,7.798,5.753
"2021-01-29 00:45:00",2549,12.42,6505,28.66,28.95,28.35,28.6,28.89,28.27,0,9.77,6.81
"2021-01-29 01:00:00",2550,12.41,6505,29.32,29.71,28.89,29.23,29.62,28.81,0,11.56,7.595
"2021-01-29 01:15:00",2551,12.41,6505,30.28,30.52,29.47,30.16,30.4,29.35,0,15.85,10.33
"2021-01-29 01:30:00",2552,12.43,6505,30,30.33,29.49,29.87,30.21,29.35,0,12.45,8.2
"2021-01-29 01:45:00",2553,12.41,6505,29.68,30.12,29.42,29.56,29.99,29.27,0,11.56,8.18
"2021-01-29 02:00:00",2554,12.41,6505,30.11,30.46,29.7,29.99,30.35,29.58,0,18,11.73
"2021-01-29 02:15:00",2555,12.41,6505,29.64,29.77,29.5,29.52,29.66,29.39,0,15.13,10.04
"2021-01-29 02:30:00",2556,12.41,6505,28.84,29.59,28.04,28.72,29.46,27.92,0,12.81,7.912
"2021-01-29 02:45:00",2557,12.41,6505,27.29,28.02,26.84,27.17,27.89,26.73,0,11.73,7.904
"2021-01-29 03:00:00",2558,12.4,6505,26.83,26.92,26.71,26.72,26.82,26.6,0,14.6,9.94
"2021-01-29 03:15:00",2559,12.4,6505,27.58,28,26.87,27.47,27.92,26.76,0,18.53,9.97
"2021-01-29 03:30:00",2560,12.4,6505,28.42,28.88,27.78,28.31,28.77,27.67,0,14.95,9.8
"2021-01-29 03:45:00",2561,12.4,6505,28.66,28.85,28.53,28.55,28.73,28.42,0,14.42,8.42
"2021-01-29 04:00:00",2562,12.39,6505,28.56,28.7,28.43,28.45,28.62,28.31,0,12.27,8.27
"2021-01-29 04:15:00",2563,12.4,6505,28.13,28.66,27.68,28.02,28.54,27.58,0,13.17,8.99
"2021-01-29 04:30:00",2564,12.39,6505,27.23,27.69,26.88,27.11,27.59,26.77,0,14.24,9.02
"2021-01-29 04:45:00",2565,12.39,6505,26.94,27.01,26.81,26.83,26.89,26.69,0,12.45,8.14
"2021-01-29 05:00:00",2566,12.39,6505,26.91,27,26.77,26.8,26.89,26.65,0,11.02,7.399
"2021-01-29 05:15:00",2567,12.39,6505,26.77,26.92,26.5,26.65,26.81,26.37,0,9.94,6.866
"2021-01-29 05:30:00",2568,12.39,6505,26.36,26.49,26.27,26.24,26.36,26.14,0,7.977,5.097
"2021-01-29 05:45:00",2569,12.4,6505,26.53,26.92,26.27,26.42,26.82,26.15,0,8.69,5.709
"2021-01-29 06:00:00",2570,12.39,6505,27.13,27.27,26.81,27.02,27.15,26.69,0,11.2,8.37
"2021-01-29 06:15:00",2571,12.39,6505,26.15,26.81,25.79,26.02,26.69,25.66,0,11.91,8.82
"2021-01-29 06:30:00",2572,12.39,6505,25.57,25.77,25.34,25.45,25.66,25.19,0,12.81,8.11
"2021-01-29 06:45:00",2573,12.39,6505,25.25,25.38,25.11,25.13,25.26,24.99,0,10.48,6.81
"2021-01-29 07:00:00",2574,12.39,6505,24.97,25.11,24.89,24.85,24.99,24.77,0,8.69,6.003
"2021-01-29 07:15:00",2575,12.4,6505,25.17,25.34,24.95,25.06,25.23,24.83,0,9.05,6.278
"2021-01-29 07:30:00",2576,12.39,6505,24.67,25.18,24.33,24.54,25.06,24.21,0.011,11.02,4.999
"2021-01-29 07:45:00",2577,12.39,6505,25.35,25.48,25.08,25.25,25.38,24.99,0.914,10.48,6.765
"2021-01-29 08:00:00",2578,12.38,6505,25.52,25.68,25.45,25.42,25.57,25.34,3.897,11.73,7.122
"2021-01-29 08:15:00",2579,12.39,6505,25.51,25.78,25.26,25.41,25.69,25.15,12.56,13.52,8.46
"2021-01-29 08:30:00",2580,12.41,6505,25.27,25.42,25.07,25.16,25.31,24.95,27.47,12.09,7.657
"2021-01-29 08:45:00",2581,12.39,6505,24.88,25.07,24.73,24.75,24.95,24.61,40.86,11.02,6.784
"2021-01-29 09:00:00",2582,12.39,6505,24.93,25.06,24.76,24.8,24.93,24.64,74.89,13.52,9.04
"2021-01-29 09:15:00",2583,12.39,6505,24.91,25.03,24.86,24.78,24.91,24.73,42.92,16.39,10.15
"2021-01-29 09:30:00",2584,12.41,6505,25.06,25.15,24.96,24.93,25.03,24.84,94.4,12.27,7.411
"2021-01-29 09:45:00",2585,12.41,6505,25.19,25.25,25.11,25.07,25.12,25,78.7,14.42,8.69
"2021-01-29 10:00:00",2586,12.42,6505,25.21,25.3,25.06,25.09,25.18,24.92,116.3,16.21,9.86
"2021-01-29 10:15:00",2587,12.41,6505,25.09,25.15,25.01,24.96,25.03,24.87,126.2,15.49,8.38
"2021-01-29 10:30:00",2588,12.41,6505,24.98,25.15,24.82,24.84,25.02,24.67,97.6,8.87,6.23
"2021-01-29 10:45:00",2589,12.47,6505,25.33,25.96,24.87,25.19,25.82,24.71,161.1,7.619,5.343
"2021-01-29 11:00:00",2590,12.57,6505,26.13,26.54,25.77,25.99,26.42,25.61,220.7,10.12,6.019
"2021-01-29 11:15:00",2591,12.68,6505,26.67,26.89,26.35,26.53,26.76,26.22,296.3,11.2,7.599
"2021-01-29 11:30:00",2592,12.84,6505,26.15,26.37,25.97,26.01,26.25,25.83,189.8,11.2,7.693
"2021-01-29 11:45:00",2593,12.91,6505,26.12,26.46,25.56,25.98,26.33,25.44,194.3,12.27,7.856
"2021-01-29 12:00:00",2594,12.9,6505,25.87,26.45,25.56,25.75,26.32,25.41,233.9,10.84,7.291
"2021-01-29 12:15:00",2595,12.98,6505,26.51,26.91,25.98,26.38,26.82,25.83,235.6,10.48,6.985
"2021-01-29 12:30:00",2596,13,6505,26.24,26.46,26.07,26.1,26.33,25.94,222.9,12.63,6.979
"2021-01-29 12:45:00",2597,13.05,6505,26.99,27.98,26.08,26.86,27.88,25.95,339.6,11.38,7.128
"2021-01-29 13:00:00",2598,13.03,6505,26.39,26.68,26.06,26.25,26.55,25.9,213.6,12.27,7.138
"2021-01-29 13:15:00",2599,13.11,6505,26.78,27.52,26.06,26.66,27.41,25.9,358.4,9.77,6.761
"2021-01-29 13:30:00",2600,13,6505,26.32,27.41,25.58,26.17,27.29,25.42,142.8,8.69,6.544
"2021-01-29 13:45:00",2601,13,6505,25.79,26.09,25.45,25.65,25.97,25.31,181.2,11.2,7.947
"2021-01-29 14:00:00",2602,13,6505,25.39,25.52,25.19,25.26,25.38,25.05,157,13.34,8.95
"2021-01-29 14:15:00",2603,12.99,6505,25.25,25.43,25.04,25.12,25.32,24.89,152.5,13.88,8.84
"2021-01-29 14:30:00",2604,12.95,6505,25.02,25.16,24.85,24.88,25.04,24.7,119.5,12.45,8.09
"2021-01-29 14:45:00",2605,12.87,6505,24.74,24.89,24.64,24.6,24.74,24.51,58.58,10.3,7.417
"2021-01-29 15:00:00",2606,12.86,6505,24.84,25.01,24.65,24.71,24.88,24.51,85.9,11.73,7.973
"2021-01-29 15:15:00",2607,12.86,6505,25.02,25.05,24.95,24.9,24.94,24.82,87.4,12.45,8.85
"2021-01-29 15:30:00",2608,12.83,6505,24.88,24.94,24.82,24.76,24.82,24.7,53.96,12.63,8.63
"2021-01-29 15:45:00",2609,12.79,6505,24.92,25.04,24.82,24.8,24.93,24.69,49.13,13.34,7.798
"2021-01-29 16:00:00",2610,12.77,6505,24.78,24.86,24.74,24.65,24.71,24.6,34.83,10.66,7.369
"2021-01-29 16:15:00",2611,12.75,6505,24.7,24.74,24.65,24.56,24.62,24.51,30.56,9.77,6.874
"2021-01-29 16:30:00",2612,12.72,6505,24.64,24.71,24.58,24.5,24.56,24.45,13.85,10.3,7.206
"2021-01-29 16:45:00",2613,12.71,6505,24.6,24.63,24.55,24.47,24.51,24.4,9.83,11.2,7.097
"2021-01-29 17:00:00",2614,12.7,6505,24.56,24.64,24.52,24.43,24.51,24.36,8.77,9.59,6.592
"2021-01-29 17:15:00",2615,12.68,6505,24.57,24.61,24.55,24.44,24.48,24.4,6.307,7.619,5.415
"2021-01-29 17:30:00",2616,12.66,6505,24.59,24.63,24.56,24.46,24.49,24.44,1.512,7.44,4.656
"2021-01-29 17:45:00",2617,12.64,6505,24.6,24.64,24.59,24.47,24.49,24.44,0.333,7.619,4.312
"2021-01-29 18:00:00",2618,12.65,6505,24.55,24.59,24.52,24.42,24.45,24.37,0.002,7.083,4.349
"2021-01-29 18:15:00",2619,12.64,6505,24.48,24.52,24.45,24.34,24.38,24.33,0,7.798,5.049
"2021-01-29 18:30:00",2620,12.62,6505,24.44,24.46,24.38,24.31,24.34,24.25,0,8.16,5.286
"2021-01-29 18:45:00",2621,12.62,6505,24.2,24.37,23.77,24.07,24.25,23.64,0,9.23,5.594
"2021-01-29 19:00:00",2622,12.61,6505,23.55,23.78,23.42,23.42,23.63,23.3,0,8.16,4.606
"2021-01-29 19:15:00",2623,12.59,6505,23.41,23.47,23.32,23.29,23.36,23.19,0,7.261,4.685
"2021-01-29 19:30:00",2624,12.59,6505,23.58,23.63,23.39,23.45,23.5,23.27,0,6.009,4.206
"2021-01-29 19:45:00",2625,12.57,6505,23.52,23.59,23.43,23.39,23.44,23.28,0,7.261,4.711
"2021-01-29 20:00:00",2626,12.57,6505,23.29,23.42,23.17,23.16,23.28,23.04,0,7.619,4.888
"2021-01-29 20:15:00",2627,12.55,6505,23.34,23.44,23.18,23.21,23.33,23.04,0,8.51,5.96
"2021-01-29 20:30:00",2628,12.55,6505,23.49,23.58,23.4,23.37,23.46,23.27,0,9.94,6.524
"2021-01-29 20:45:00",2629,12.54,6505,23.54,23.61,23.48,23.42,23.49,23.34,0,9.59,6.578
"2021-01-29 21:00:00",2630,12.54,6505,23.64,23.67,23.59,23.51,23.54,23.47,0,8.33,5.327
"2021-01-29 21:15:00",2631,12.52,6505,23.5,23.59,23.47,23.37,23.45,23.34,0,5.472,3.874
"2021-01-29 21:30:00",2632,12.52,6505,23.5,23.51,23.47,23.37,23.4,23.36,0,5.115,3.491
"2021-01-29 21:45:00",2633,12.5,6505,23.57,23.6,23.51,23.44,23.48,23.4,0,6.009,4.463
"2021-01-29 22:00:00",2634,12.5,6505,23.61,23.63,23.58,23.48,23.51,23.44,0,8.16,5.405
"2021-01-29 22:15:00",2635,12.5,6505,23.58,23.58,23.56,23.44,23.45,23.44,0,7.261,4.938
"2021-01-29 22:30:00",2636,12.49,6505,23.51,23.56,23.44,23.38,23.44,23.32,0,9.05,5.469
"2021-01-29 22:45:00",2637,12.47,6505,23.46,23.48,23.44,23.33,23.36,23.31,0,10.48,5.325
"2021-01-29 23:00:00",2638,12.47,6505,23.4,23.44,23.36,23.27,23.32,23.24,0,8.69,4.773
"2021-01-29 23:15:00",2639,12.46,6505,23.34,23.36,23.28,23.21,23.24,23.14,0,8.33,4.962
"2021-01-29 23:30:00",2640,12.46,6505,23.21,23.28,23.16,23.08,23.13,23.04,0,10.48,5.667
"2021-01-29 23:45:00",2641,12.46,6505,23.09,23.16,23.01,22.97,23.04,22.88,0,10.48,6.214
"2021-01-30 00:00:00",2642,12.44,6505,22.9,23.01,22.87,22.77,22.87,22.73,0,11.38,6.86
"2021-01-30 00:15:00",2643,12.44,6505,22.94,22.98,22.89,22.82,22.86,22.76,0,8.16,5.164
"2021-01-30 00:30:00",2644,12.43,6505,22.85,22.98,22.6,22.72,22.86,22.46,0,7.44,4.85
"2021-01-30 00:45:00",2645,12.43,6505,22.12,22.59,21.74,21.97,22.45,21.58,0,8.16,4.739
"2021-01-30 01:00:00",2646,12.42,6505,21.47,21.71,21.35,21.33,21.56,21.2,0,9.77,5.598
"2021-01-30 01:15:00",2647,12.42,6505,21.33,21.36,21.31,21.2,21.22,21.17,0,9.94,5.717
"2021-01-30 01:30:00",2648,12.41,6505,21.27,21.33,21.21,21.14,21.2,21.08,0,8.51,5.826
"2021-01-30 01:45:00",2649,12.41,6505,21.19,21.2,21.16,21.06,21.08,21.03,0,8.51,5.596
"2021-01-30 02:00:00",2650,12.4,6505,21.11,21.16,21,20.98,21.04,20.88,0,9.77,5.713
"2021-01-30 02:15:00",2651,12.4,6505,21,21.01,20.96,20.87,20.89,20.84,0,10.48,5.238
"2021-01-30 02:30:00",2652,12.4,6505,20.96,21,20.9,20.83,20.88,20.77,0,8.33,5.467
"2021-01-30 02:45:00",2653,12.39,6505,20.84,20.91,20.77,20.71,20.77,20.61,0,8.51,5.234
"2021-01-30 03:00:00",2654,12.39,6505,20.61,20.77,20.51,20.47,20.63,20.37,0,7.083,4.96
"2021-01-30 03:15:00",2655,12.38,6505,20.4,20.52,20.25,20.26,20.38,20.13,0,10.66,6.234
"2021-01-30 03:30:00",2656,12.38,6505,20.16,20.25,20.01,20.03,20.13,19.88,0,9.94,5.705
"2021-01-30 03:45:00",2657,12.38,6505,19.81,20.01,19.69,19.68,19.86,19.58,0,11.38,6.218
"2021-01-30 04:00:00",2658,12.37,6505,19.76,19.83,19.66,19.64,19.72,19.54,0,11.56,6.347
"2021-01-30 04:15:00",2659,12.38,6505,19.73,19.8,19.54,19.6,19.68,19.38,0,12.63,6.568
"2021-01-30 04:30:00",2660,12.37,6505,19.21,19.54,19.02,19.07,19.4,18.88,0,11.73,7.059
"2021-01-30 04:45:00",2661,12.37,6505,19.02,19.05,18.98,18.9,18.93,18.86,0,12.09,6.186
"2021-01-30 05:00:00",2662,12.37,6505,18.86,19.05,18.57,18.71,18.91,18.39,0,7.44,4.19
"2021-01-30 05:15:00",2663,12.37,6505,18.26,18.55,18.08,18.11,18.38,17.95,0,8.87,4.652
"2021-01-30 05:30:00",2664,12.37,6505,18.04,18.08,18.01,17.93,17.98,17.9,0,11.73,5.288
"2021-01-30 05:45:00",2665,12.37,6505,17.94,18.01,17.88,17.83,17.91,17.75,0,8.33,4.997
"2021-01-30 06:00:00",2666,12.36,6505,17.83,17.86,17.81,17.72,17.75,17.69,0,6.188,3.685
"2021-01-30 06:15:00",2667,12.36,6505,17.77,17.81,17.74,17.68,17.71,17.64,0,11.02,5.427
"2021-01-30 06:30:00",2668,12.36,6505,17.69,17.74,17.66,17.61,17.66,17.58,0,9.41,5.753
"2021-01-30 06:45:00",2669,12.35,6505,17.66,17.69,17.62,17.62,17.7,17.57,0,12.81,6.105
"2021-01-30 07:00:00",2670,12.35,6505,17.75,17.78,17.69,17.75,17.82,17.69,0,10.84,6.448
"2021-01-30 07:15:00",2671,12.36,6505,17.77,17.78,17.74,17.73,17.77,17.66,0,9.23,5.218
"2021-01-30 07:30:00",2672,12.36,6505,17.65,17.74,17.57,17.61,17.7,17.5,0.079,14.24,7.359
"2021-01-30 07:45:00",2673,12.35,6505,17.46,17.56,17.34,17.4,17.51,17.24,1.905,11.2,6.832
"2021-01-30 08:00:00",2674,12.35,6505,17.31,17.34,17.27,17.23,17.26,17.2,9.93,11.73,7.669
"2021-01-30 08:15:00",2675,12.34,6505,17.27,17.3,17.24,17.21,17.3,17.15,21.34,10.84,7.287
"2021-01-30 08:30:00",2676,12.35,6505,17.27,17.3,17.25,17.18,17.2,17.16,37.68,10.66,6.592
"2021-01-30 08:45:00",2677,12.35,6505,17.31,17.34,17.26,17.18,17.22,17.14,42.69,12.63,6.494
"2021-01-30 09:00:00",2678,12.35,6505,17.26,17.37,17.22,17.13,17.21,17.1,46.27,11.02,6.025
"2021-01-30 09:15:00",2679,12.35,6505,17.5,17.58,17.38,17.32,17.38,17.22,60.42,9.77,5.554
"2021-01-30 09:30:00",2680,12.36,6505,17.95,18.5,17.54,17.74,18.27,17.36,153.1,7.977,4.872
"2021-01-30 09:45:00",2681,12.36,6505,18.62,18.96,18.1,18.31,18.67,17.82,120,10.66,5.757
"2021-01-30 10:00:00",2682,12.35,6505,17.73,18.13,17.54,17.51,17.84,17.34,58.92,9.23,5.616
"2021-01-30 10:15:00",2683,12.36,6505,17.8,18.17,17.56,17.61,17.96,17.37,152.2,10.12,5.87
"2021-01-30 10:30:00",2684,12.37,6505,18.88,19.53,18.18,18.65,19.27,17.96,328.6,11.2,6.808
"2021-01-30 10:45:00",2685,12.36,6505,19.53,20.19,18.94,19.2,19.89,18.61,266.5,9.41,6.111
"2021-01-30 11:00:00",2686,12.37,6505,19.1,19.69,18.76,18.83,19.41,18.49,334,8.69,5.924
"2021-01-30 11:15:00",2687,12.38,6505,20.1,20.58,19.69,19.77,20.27,19.4,509.5,12.45,6.057
"2021-01-30 11:30:00",2688,12.39,6505,20.96,21.7,20.35,20.71,21.54,20.04,555.1,10.12,4.815
"2021-01-30 11:45:00",2689,12.41,6505,21.19,21.93,20.39,20.79,21.61,19.94,468.8,11.91,5.604
"2021-01-30 12:00:00",2690,12.39,6505,19.68,20.42,19.04,19.3,19.99,18.78,279.4,10.66,5.82
"2021-01-30 12:15:00",2691,12.38,6505,19.31,19.51,18.89,19,19.22,18.57,222.5,9.05,4.717
"2021-01-30 12:30:00",2692,12.38,6505,18.97,19.26,18.68,18.65,18.89,18.42,214.7,13.34,6.057
"2021-01-30 12:45:00",2693,12.38,6505,18.84,19.14,18.67,18.58,18.86,18.42,231,9.77,5.689
"2021-01-30 13:00:00",2694,12.39,6505,19.39,20.03,18.77,19.06,19.66,18.51,332.7,8.51,5.409
"2021-01-30 13:15:00",2695,12.4,6505,19.77,20.1,19.51,19.41,19.74,19.11,268.2,9.41,4.924
"2021-01-30 13:30:00",2696,12.39,6505,19.84,20.07,19.62,19.5,19.73,19.28,249.3,7.977,4.429
"2021-01-30 13:45:00",2697,12.38,6505,19.45,19.71,18.94,19.17,19.42,18.68,179.1,7.44,4.171
"2021-01-30 14:00:00",2698,12.4,6505,20.01,20.67,19,19.61,20.19,18.72,304,7.083,4.232
"2021-01-30 14:15:00",2699,12.39,6505,20.76,21.17,20.23,20.3,20.72,19.87,161.1,5.651,2.756
"2021-01-30 14:30:00",2700,12.38,6505,19.83,20.35,19.45,19.39,19.92,18.92,146.2,8.16,4.081
"2021-01-30 14:45:00",2701,12.39,6505,20.85,21.23,20.39,20.17,20.54,19.85,184.7,6.546,3.37
"2021-01-30 15:00:00",2702,12.39,6505,21.12,21.61,20.36,20.4,20.92,19.65,188.7,8.33,4.562
"2021-01-30 15:15:00",2703,12.39,6505,20.04,20.33,19.71,19.39,19.6,19.05,158,9.05,5.347
"2021-01-30 15:30:00",2704,12.39,6505,19.31,19.71,19.12,18.83,19.11,18.72,138.8,11.02,6.319
"2021-01-30 15:45:00",2705,12.38,6505,18.75,19.12,18.43,18.39,18.71,18.2,93.8,9.77,7.128
"2021-01-30 16:00:00",2706,12.39,6505,18.43,18.68,18.33,18.21,18.41,18.1,110.9,11.91,6.81
"2021-01-30 16:15:00",2707,12.38,6505,18.69,18.81,18.52,18.42,18.52,18.29,91.5,9.59,5.727
"2021-01-30 16:30:00",2708,12.37,6505,18.34,18.56,18.12,18.11,18.32,17.88,85.9,9.59,5.216
"2021-01-30 16:45:00",2709,12.37,6505,18.34,18.56,18.07,18.07,18.29,17.81,64.83,6.188,3.767
"2021-01-30 17:00:00",2710,12.37,6505,17.55,18.07,17.12,17.33,17.8,16.96,19.61,7.44,4.049
"2021-01-30 17:15:00",2711,12.37,6505,17.01,17.13,16.93,16.87,16.96,16.8,15.53,7.977,5.258
"2021-01-30 17:30:00",2712,12.36,6505,16.65,16.92,16.52,16.5,16.79,16.4,6.677,6.546,3.504
"2021-01-30 17:45:00",2713,12.36,6505,16.5,16.56,16.42,16.4,16.54,16.28,3.271,5.472,3.429
"2021-01-30 18:00:00",2714,12.37,6505,16.03,16.4,15.79,15.9,16.28,15.66,0.701,5.472,2.464
"2021-01-30 18:15:00",2715,12.36,6505,16.26,16.35,16.16,16.21,16.34,16.11,0,6.188,3.584
"2021-01-30 18:30:00",2716,12.36,6505,16.04,16.34,15.91,15.96,16.32,15.8,0,6.367,4.188
"2021-01-30 18:45:00",2717,12.35,6505,16.06,16.15,15.98,16.01,16.13,15.88,0,6.904,4.021
"2021-01-30 19:00:00",2718,12.36,6505,15.94,16.04,15.63,15.9,16.06,15.47,0,3.683,2.453
"2021-01-30 19:15:00",2719,12.35,6505,15.1,15.6,14.53,15,15.49,14.45,0,4.22,1.064
"2021-01-30 19:30:00",2720,12.35,6505,14.15,14.53,13.75,14.03,14.45,13.62,0,1.716,0.114
"2021-01-30 19:45:00",2721,12.34,6505,13.32,13.75,13.04,13.17,13.62,12.83,0,0,0
"2021-01-30 20:00:00",2722,12.35,6505,12.96,13.09,12.85,12.82,13.01,12.69,0,2.431,0.723
"2021-01-30 20:15:00",2723,12.34,6505,13.44,13.59,13.1,13.37,13.52,13.04,0,2.431,0.522
"2021-01-30 20:30:00",2724,12.33,6505,13.22,13.54,12.98,13.08,13.41,12.82,0,2.61,1.51
"2021-01-30 20:45:00",2725,12.34,6505,13.38,13.92,13.17,13.34,13.96,13.05,0,4.936,2.706
"2021-01-30 21:00:00",2726,12.34,6505,14.69,15.41,13.92,14.77,15.48,13.98,0,5.472,3.179
"2021-01-30 21:15:00",2727,12.33,6505,15.38,15.49,15.24,15.32,15.48,15.18,0,4.578,2.694
"2021-01-30 21:30:00",2728,12.32,6505,15.78,15.89,15.49,15.73,15.83,15.44,0,4.22,2.93
"2021-01-30 21:45:00",2729,12.32,6505,15.74,15.89,15.61,15.65,15.79,15.52,0,4.757,2.729
"2021-01-30 22:00:00",2730,12.32,6505,15.48,15.73,15.24,15.38,15.71,15.1,0,4.578,2.934
"2021-01-30 22:15:00",2731,12.32,6505,14.61,15.32,13.84,14.4,15.26,13.59,0,4.578,2.809
"2021-01-30 22:30:00",2732,12.33,6505,13.47,13.82,13.28,13.4,13.64,13.2,0,3.147,1.453
"2021-01-30 22:45:00",2733,12.32,6505,13.83,14.21,13.56,13.86,14.25,13.65,0,3.505,2.372
"2021-01-30 23:00:00",2734,12.32,6505,14.2,14.38,13.71,14.13,14.44,13.47,0,3.505,2.057
"2021-01-30 23:15:00",2735,12.32,6505,13.09,13.68,12.75,12.97,13.47,12.7,0,2.252,0.409
"2021-01-30 23:30:00",2736,12.32,6505,12.93,13.01,12.74,12.93,13.04,12.73,0,1.537,0.245
"2021-01-30 23:45:00",2737,12.32,6505,12.54,12.84,12.22,12.53,12.8,12.17,0,0,0
"2021-01-31 00:00:00",2738,12.31,6505,12.14,12.2,12.07,12.15,12.21,12.05,0,0,0
"2021-01-31 00:15:00",2739,12.31,6505,12.13,12.22,12.03,12.1,12.18,11.99,0,1.537,0.149
"2021-01-31 00:30:00",2740,12.31,6505,12.52,12.87,12.24,12.47,12.87,12.16,0,2.968,1.126
"2021-01-31 00:45:00",2741,12.31,6505,12.04,12.81,11.32,11.89,12.78,11.21,0,3.147,0.567
"2021-01-31 01:00:00",2742,12.31,6505,10.99,11.31,10.81,10.94,11.21,10.76,0,1.537,0.164
"2021-01-31 01:15:00",2743,12.3,6505,11.61,11.84,10.96,11.54,11.8,10.94,0,1.894,0.41
"2021-01-31 01:30:00",2744,12.3,6505,11.92,12.07,11.82,11.88,12.04,11.76,0,1.537,0.147
"2021-01-31 01:45:00",2745,12.3,6505,12.26,12.41,12.08,12.22,12.37,12.06,0,2.431,0.658
"2021-01-31 02:00:00",2746,12.3,6505,12.77,13.48,12.23,12.62,13.27,12.14,0,2.431,1.077
"2021-01-31 02:15:00",2747,12.29,6505,12.78,13.35,12.56,12.56,12.95,12.39,0,1.894,0.197
"2021-01-31 02:30:00",2748,12.29,6505,13.13,13.23,12.92,12.82,12.9,12.64,0,2.252,0.185
"2021-01-31 02:45:00",2749,12.29,6505,13.37,13.97,12.75,13.11,13.6,12.58,0,2.431,0.607
"2021-01-31 03:00:00",2750,12.29,6505,13.6,13.97,12.92,13.33,13.65,12.77,0,1.179,0.026
"2021-01-31 03:15:00",2751,12.28,6505,12.29,12.89,11.91,12.09,12.75,11.77,0,1.894,0.424
"2021-01-31 03:30:00",2752,12.29,6505,12.06,12.43,11.57,11.83,12.1,11.47,0,1.358,0.094
"2021-01-31 03:45:00",2753,12.28,6505,10.84,11.57,10.06,10.66,11.47,9.89,0,0,0
"2021-01-31 04:00:00",2754,12.27,6505,9.89,10.11,9.73,9.76,9.89,9.63,0,0,0
"2021-01-31 04:15:00",2755,12.28,6505,10.4,10.99,10.12,10.27,10.98,9.84,0,0,0
"2021-01-31 04:30:00",2756,12.28,6505,11.68,11.93,11,11.7,11.98,11,0,0,0
"2021-01-31 04:45:00",2757,12.28,6505,12.26,12.48,11.89,12.33,12.58,11.87,0,1.894,0.232
"2021-01-31 05:00:00",2758,12.28,6505,12.72,12.86,12.48,12.78,12.93,12.56,0,0,0
"2021-01-31 05:15:00",2759,12.27,6505,12.62,12.81,12.31,12.52,12.8,12.14,0,1.894,0.295
"2021-01-31 05:30:00",2760,12.28,6505,12.18,12.31,12.04,12.11,12.31,11.96,0,1.179,0.013
"2021-01-31 05:45:00",2761,12.27,6505,11.79,12.17,11.54,11.67,12.08,11.45,0,0,0
"2021-01-31 06:00:00",2762,12.27,6505,12.57,12.83,11.91,12.22,12.46,11.68,0,0,0
"2021-01-31 06:15:00",2763,12.27,6505,12.65,12.73,12.56,12.37,12.48,12.29,0,1.537,0.073
"2021-01-31 06:30:00",2764,12.27,6505,12.79,13.12,12.67,12.54,12.86,12.4,0,1.894,0.24
"2021-01-31 06:45:00",2765,12.27,6505,13.1,13.19,12.84,12.81,12.92,12.6,0,1.358,0.058
"2021-01-31 07:00:00",2766,12.26,6505,12.68,12.83,12.6,12.58,12.73,12.41,0,1.358,0.041
"2021-01-31 07:15:00",2767,12.26,6505,12.66,12.73,12.61,12.72,12.81,12.65,0,1.358,0.083
"2021-01-31 07:30:00",2768,12.27,6505,12.66,12.77,12.53,12.7,12.89,12.5,0.195,1.179,0.052
"2021-01-31 07:45:00",2769,12.26,6505,13.41,14.02,12.73,13.56,14.14,12.78,2.208,2.789,1.356
"2021-01-31 08:00:00",2770,12.25,6505,14.23,14.31,14.03,14.25,14.33,14.04,6.235,2.431,0.398
"2021-01-31 08:15:00",2771,12.27,6505,13.94,14.11,13.85,13.88,14.06,13.77,12.19,1.716,0.218
"2021-01-31 08:30:00",2772,12.27,6505,14.14,14.39,13.94,14.1,14.34,13.91,21.18,2.073,0.513
"2021-01-31 08:45:00",2773,12.26,6505,14.78,15.04,14.39,14.75,14.96,14.35,25.37,2.073,0.513
"2021-01-31 09:00:00",2774,12.27,6505,15.52,16.12,15.04,15.46,16.02,14.96,92.8,2.252,0.459
"2021-01-31 09:15:00",2775,12.26,6505,17.01,17.72,16.13,16.85,17.6,15.99,39.7,2.431,0.938
"2021-01-31 09:30:00",2776,12.26,6505,18.6,20.22,17.56,18.34,19.92,17.2,42.79,2.252,1.026
"2021-01-31 09:45:00",2777,12.26,6505,20.59,21.1,20.23,20.16,20.82,19.84,85.5,2.252,1.049
"2021-01-31 10:00:00",2778,12.28,6505,21.72,22.01,21.14,21.37,21.65,20.85,107.8,2.968,1.845
"2021-01-31 10:15:00",2779,12.29,6505,22.4,23.82,21.05,22.29,23.53,21.02,330.8,3.505,2.166
"2021-01-31 10:30:00",2780,12.29,6505,25.33,26.43,23.86,25.08,26.09,23.6,318.6,2.431,1.769
"2021-01-31 10:45:00",2781,12.3,6505,27.71,28.54,26.27,27.4,28.42,25.88,320.1,2.968,1.808
"2021-01-31 11:00:00",2782,12.3,6505,26.57,28.33,23.85,25.69,27.89,22.91,393.9,4.757,3.006
"2021-01-31 11:15:00",2783,12.32,6505,23.02,23.78,22.68,22.38,22.84,22.11,399.6,4.757,3.705
"2021-01-31 11:30:00",2784,12.32,6505,24.04,25.77,22.99,23.6,25.52,22.33,324.6,3.326,1.529
"2021-01-31 11:45:00",2785,12.34,6505,26.49,27.26,25.81,26.05,26.84,25.56,382.1,3.326,1.55
"2021-01-31 12:00:00",2786,12.35,6505,28.53,29.2,26.95,27.97,28.68,26.31,381.3,2.789,1.242
"2021-01-31 12:15:00",2787,12.36,6505,29.48,30.14,28.84,29.05,30.06,28.04,437.9,2.61,1.018
"2021-01-31 12:30:00",2788,12.45,6505,31.17,31.79,29.85,31,31.98,29.43,619.9,2.61,1.272
"2021-01-31 12:45:00",2789,12.63,6505,31.85,32.73,31.06,31.7,33.29,30.38,619.5,2.61,1.449
"2021-01-31 13:00:00",2790,13.03,6505,32.46,33.3,31.78,31.81,33.65,30.52,637.7,4.041,2.218
"2021-01-31 13:15:00",2791,13.28,6505,30.87,32.79,29.49,36.36,46.24,31.13,525.3,4.399,2.803
"2021-01-31 13:30:00",2792,13.26,6505,31.16,32.08,29.2,38.8,40.23,36.61,468.9,4.578,2.491
"2021-01-31 13:45:00",2793,13.21,6505,29.44,30.9,28.46,37.55,39.63,36,447.1,4.936,2.986
"2021-01-31 14:00:00",2794,13.22,6505,30.43,30.99,29.72,38.75,39.7,36.84,441.1,4.578,3.151
"2021-01-31 14:15:00",2795,13.26,6505,30.46,30.7,30.24,38.79,39.98,37.79,438,4.399,3.099
"2021-01-31 14:30:00",2796,13.3,6505,29.68,30.82,29.17,37.66,38.67,37.06,519.7,6.546,3.731
"2021-01-31 14:45:00",2797,13.19,6505,28.9,29.47,28.13,36.7,37.56,35.75,415.4,5.294,3.735
"2021-01-31 15:00:00",2798,13.26,6505,28.65,29.8,27.6,36.49,37.73,35.29,509.4,5.83,3.532
"2021-01-31 15:15:00",2799,13.65,6505,29.02,29.6,28.06,37.87,39.2,36.21,543.8,7.44,4.781
"2021-01-31 15:30:00",2800,13.3,6505,29.61,30.26,29.15,38.34,39.78,37.72,365.4,6.546,4.475
"2021-01-31 15:45:00",2801,13.23,6505,29.3,29.82,29.03,38.09,38.74,37.59,309.5,6.725,4.379
"2021-01-31 16:00:00",2802,13.19,6505,29.27,29.9,28.88,38.63,40.31,37.52,278.5,6.367,4.56
"2021-01-31 16:15:00",2803,13.15,6505,28.31,29.34,27.31,38.23,43.56,36.04,277.2,5.472,4.155
"2021-01-31 16:30:00",2804,13.45,6505,30.04,30.54,29.27,42.33,46.09,40.35,270.1,6.367,3.916
"2021-01-31 16:45:00",2805,13.22,6505,29.76,30.2,28.91,41.53,42.16,40.14,178.2,5.115,3.57
"2021-01-31 17:00:00",2806,12.99,6505,26.69,28.87,25.11,37.47,47.57,27.71,32.86,4.041,2.37
"2021-01-31 17:15:00",2807,12.99,6505,25.81,26.7,24.98,27.18,27.98,26.57,79.43,4.399,2.551
"2021-01-31 17:30:00",2808,12.93,6505,25.8,26.72,24.94,26.71,27.79,25.72,18.63,2.252,0.652
"2021-01-31 17:45:00",2809,12.9,6505,24.28,24.92,23.63,24.89,25.71,23.99,4.177,1.894,0.407
"2021-01-31 18:00:00",2810,12.86,6505,23.58,23.65,23.48,23.97,24.09,23.89,0.514,3.147,1.95
"2021-01-31 18:15:00",2811,12.84,6505,23.05,23.59,22.23,23.31,23.97,22.41,0,2.431,0.323
"2021-01-31 18:30:00",2812,12.84,6505,21.55,22.22,20.86,21.71,22.39,20.91,0,2.252,0.294
"2021-01-31 18:45:00",2813,12.82,6505,20.03,20.83,19.37,20.06,20.89,19.39,0,0,0
"2021-01-31 19:00:00",2814,12.8,6505,19.68,19.87,19.39,19.81,20.04,19.41,0,2.252,0.714
"2021-01-31 19:15:00",2815,12.81,6505,19.64,19.76,19.46,19.83,19.94,19.71,0,1.179,0.013
"2021-01-31 19:30:00",2816,12.79,6505,19.74,20.36,19.46,20.1,20.72,19.75,0,4.041,1.968
"2021-01-31 19:45:00",2817,12.79,6505,21.61,22.44,20.4,22.21,23.16,20.77,0,4.399,2.994
"2021-01-31 20:00:00",2818,12.78,6505,21.93,22.3,21.62,22.5,22.94,22.14,0,3.326,2.501
"2021-01-31 20:15:00",2819,12.77,6505,22.25,22.46,21.87,22.87,23.05,22.44,0,3.862,2.761
"2021-01-31 20:30:00",2820,12.76,6505,22.27,22.58,22.07,22.82,23.09,22.53,0,5.472,3.815
"2021-01-31 20:45:00",2821,12.75,6505,22.43,22.62,22.26,22.91,23.08,22.66,0,5.472,4.504
"2021-01-31 21:00:00",2822,12.75,6505,22.48,22.81,22.07,22.91,23.31,22.46,0,4.578,3.741
"2021-01-31 21:15:00",2823,12.75,6505,22.88,23.51,22.46,23.27,23.91,22.85,0,6.725,3.94
"2021-01-31 21:30:00",2824,12.73,6505,23.46,23.85,23.05,23.64,23.98,23.36,0,5.83,4.196
"2021-01-31 21:45:00",2825,12.74,6505,22.92,23.28,22.62,22.93,23.32,22.62,0,4.936,3.821
"2021-01-31 22:00:00",2826,12.73,6505,22.4,22.85,21.63,22.39,22.84,21.59,0,4.399,3.348
"2021-01-31 22:15:00",2827,12.71,6505,22.13,22.82,21.63,22.1,22.81,21.58,0,3.683,2.622
"2021-01-31 22:30:00",2828,12.71,6505,22.82,23.47,22.2,22.8,23.44,22.18,0,3.326,2.453
"2021-01-31 22:45:00",2829,12.72,6505,23.79,24.73,23.24,23.77,24.69,23.21,0,3.326,2.499
"2021-01-31 23:00:00",2830,12.7,6505,24.85,25.16,24.61,24.82,25.12,24.58,0,3.326,2.469
"2021-01-31 23:15:00",2831,12.7,6505,24.04,24.65,21.88,23.99,24.61,21.76,0,4.578,3.022
"2021-01-31 23:30:00",2832,12.69,6505,20.46,22.07,19.21,20.37,21.99,19.1,0,4.399,3.214
"2021-01-31 23:45:00",2833,12.7,6505,21.77,23.21,20.4,21.72,23.17,20.34,0,4.22,3.204
"2021-02-01 00:00:00",2834,12.68,6505,23.98,24.69,23.21,23.95,24.65,23.17,0,4.22,2.958
"2021-02-01 00:15:00",2835,12.68,6505,23.84,24.53,23.44,23.79,24.48,23.4,0,3.862,3.105
"2021-02-01 00:30:00",2836,12.68,6505,22.31,23.37,21.36,22.24,23.32,21.22,0,3.683,2.884
"2021-02-01 00:45:00",2837,12.68,6505,19.94,22.19,18.47,19.84,22.14,18.35,0,4.578,3.149
"2021-02-01 01:00:00",2838,12.67,6505,18.98,19.33,18.72,18.89,19.27,18.62,0,3.862,2.843
"2021-02-01 01:15:00",2839,12.66,6505,18.74,19.39,18.11,18.64,19.32,18,0,3.505,2.863
"2021-02-01 01:30:00",2840,12.66,6505,18.4,18.8,18.08,18.31,18.74,17.98,0,4.578,2.9
"2021-02-01 01:45:00",2841,12.66,6505,18.01,18.71,17.4,17.9,18.63,17.27,0,6.188,4.594
"2021-02-01 02:00:00",2842,12.65,6505,20.37,21.72,18.55,20.29,21.64,18.47,0,7.798,5.793
"2021-02-01 02:15:00",2843,12.65,6505,21.43,22.56,20.34,21.33,22.51,20.2,0,8.33,5.349
"2021-02-01 02:30:00",2844,12.64,6505,20.87,22,19.66,20.78,21.95,19.53,0,5.83,4.065
"2021-02-01 02:45:00",2845,12.64,6505,20.27,21.04,19.81,20.16,20.93,19.69,0,5.472,3.785
"2021-02-01 03:00:00",2846,12.64,6505,19.79,20.3,19.14,19.69,20.2,19,0,5.472,4.23
"2021-02-01 03:15:00",2847,12.62,6505,19.35,19.96,18.92,19.24,19.84,18.82,0,4.399,3.179
"2021-02-01 03:30:00",2848,12.63,6505,20.76,21.92,19.32,20.66,21.87,19.23,0,4.757,3.602
"2021-02-01 03:45:00",2849,12.63,6505,19.74,20.54,18.79,19.63,20.46,18.66,0,6.188,4.19
"2021-02-01 04:00:00",2850,12.62,6505,19.18,20.15,18.54,19.07,20.07,18.41,0,5.651,4.117
"2021-02-01 04:15:00",2851,12.62,6505,21.02,22.43,19.06,20.93,22.35,18.94,0,5.294,3.691
"2021-02-01 04:30:00",2852,12.61,6505,21.18,22.87,20.06,21.06,22.78,19.93,0,5.294,3.773
"2021-02-01 04:45:00",2853,12.62,6505,21.56,22.12,20.46,21.46,22.04,20.34,0,4.936,3.719
"2021-02-01 05:00:00",2854,12.62,6505,20.68,21.17,19.94,20.55,21.04,19.8,0,5.651,4.296
"2021-02-01 05:15:00",2855,12.61,6505,18.8,20.06,18.11,18.66,19.91,17.98,0,4.757,3.789
"2021-02-01 05:30:00",2856,12.61,6505,18.5,19.07,18.15,18.38,18.96,18.02,0,4.757,3.35
"2021-02-01 05:45:00",2857,12.6,6505,18.82,19.19,18.37,18.71,19.11,18.25,0,3.683,2.747
"2021-02-01 06:00:00",2858,12.6,6505,18.63,19.54,16.82,18.51,19.45,16.66,0,4.041,3.147
"2021-02-01 06:15:00",2859,12.59,6505,17.32,19.54,16.4,17.21,19.46,16.27,0,2.789,1.714
"2021-02-01 06:30:00",2860,12.6,6505,20.2,20.78,19.58,20.12,20.7,19.5,0,3.683,2.779
"2021-02-01 06:45:00",2861,12.6,6505,19.47,20.45,18.68,19.34,20.34,18.56,0,4.22,3.441
"2021-02-01 07:00:00",2862,12.59,6505,19.96,20.86,18.68,19.87,20.78,18.56,0,3.862,2.841
"2021-02-01 07:15:00",2863,12.59,6505,21.67,22.33,20.73,21.59,22.27,20.62,0,3.683,2.378
"2021-02-01 07:30:00",2864,12.59,6505,22.45,22.71,22.35,22.36,22.63,22.27,0.042,2.61,1.93
"2021-02-01 07:45:00",2865,12.59,6505,23.8,24.73,22.71,23.75,24.7,22.63,1.188,3.147,1.205
"2021-02-01 08:00:00",2866,12.58,6505,24.17,24.74,23.67,24.08,24.7,23.56,7.57,3.326,2.473
"2021-02-01 08:15:00",2867,12.62,6505,23.96,24.23,23.85,23.85,24.13,23.73,26.27,2.61,1.004
"2021-02-01 08:30:00",2868,12.67,6505,25.08,25.56,24.23,24.98,25.45,24.15,52.2,2.968,2.05
"2021-02-01 08:45:00",2869,12.75,6505,26.74,27.48,25.59,26.64,27.37,25.47,64.54,3.862,2.725
"2021-02-01 09:00:00",2870,12.76,6505,27.09,27.47,26.86,26.96,27.35,26.72,69.8,4.22,3.28
"2021-02-01 09:15:00",2871,12.8,6505,26.08,26.9,25.27,25.93,26.76,25.1,81.9,3.683,2.739
"2021-02-01 09:30:00",2872,12.86,6505,26.17,26.58,25.42,26.04,26.44,25.31,93.7,4.578,3.228
"2021-02-01 09:45:00",2873,12.94,6505,27.8,28.69,26.61,27.68,28.56,26.47,125.7,4.936,3.872
"2021-02-01 10:00:00",2874,13.02,6505,29.23,29.83,28.66,29.1,29.7,28.55,163.7,5.83,4.63
"2021-02-01 10:15:00",2875,13.12,6505,30.29,30.71,29.7,30.14,30.56,29.55,341,6.188,5.043
"2021-02-01 10:30:00",2876,13.11,6505,30.12,31.41,29.44,29.98,31.3,29.27,286.7,6.367,4.381
"2021-02-01 10:45:00",2877,13.21,6505,32.06,32.41,31.08,31.97,32.34,30.92,267.9,6.725,4.856
"2021-02-01 11:00:00",2878,13.26,6505,30.4,31.06,29.96,30.25,30.92,29.78,215.5,6.546,4.904
"2021-02-01 11:15:00",2879,13.29,6505,31.68,32.43,30.69,31.56,32.33,30.55,237.5,6.009,4.485
"2021-02-01 11:30:00",2880,13.45,6505,32.46,33.08,32.11,32.33,32.96,31.97,256.4,6.009,4.594
"2021-02-01 11:45:00",2881,13.61,6505,33.72,34.29,33.08,33.61,34.21,32.98,336.7,6.009,4.475
"2021-02-01 12:00:00",2882,13.59,6505,34.25,34.57,33.71,34.15,34.51,33.59,304.9,7.261,4.612
"2021-02-01 12:15:00",2883,14.46,6505,32.94,33.7,32.21,32.82,33.57,32.08,326.4,6.904,5.258
"2021-02-01 12:30:00",2884,14.1,6505,32.56,33.22,32.15,32.47,33.13,32.06,277.9,8.33,5.107
"2021-02-01 12:45:00",2885,14.45,6505,34.6,35.87,33.26,34.52,35.79,33.18,350.3,6.725,4.308
"2021-02-01 13:00:00",2886,14.41,6505,36.75,37.92,35.81,36.65,37.84,35.72,489,6.725,4.497
"2021-02-01 13:15:00",2887,14.33,6505,38.78,39.27,37.97,38.71,39.24,37.9,505.3,6.188,4.268
"2021-02-01 13:30:00",2888,13.54,6505,37.49,38.96,36.76,37.46,38.92,36.74,330.4,6.009,4.401
"2021-02-01 13:45:00",2889,13.47,6505,36.29,36.7,35.57,36.3,36.69,35.51,262.8,7.261,4.522
"2021-02-01 14:00:00",2890,13.54,6505,35.73,35.94,35.58,35.66,35.86,35.49,260.4,5.294,3.713
"2021-02-01 14:15:00",2891,14.32,6505,36.69,38.01,35.71,36.61,37.94,35.64,430.6,6.367,4.383
"2021-02-01 14:30:00",2892,14.28,6505,39.09,39.69,37.97,38.98,39.58,37.9,550.9,5.294,3.944
"2021-02-01 14:45:00",2893,14.24,6505,39.29,40.08,38.26,46.69,56.22,39.37,543.3,8.16,6.075
"2021-02-01 15:00:00",2894,13.81,6505,39.33,39.95,38.03,49.49,50.16,48.39,420.3,7.261,5.021
"2021-02-01 15:15:00",2895,13.82,6505,37.55,37.94,37.21,47.97,49.71,47.11,304.5,5.651,4.004
"2021-02-01 15:30:00",2896,13.58,6505,37.11,37.76,36.59,46.93,48.12,46.35,218,6.009,4.304
"2021-02-01 15:45:00",2897,13.28,6505,36.01,36.64,35.56,45.84,46.56,45.3,139.8,8.69,4.397
"2021-02-01 16:00:00",2898,13.26,6505,35.79,35.98,35.56,45.56,47.46,44.6,130.9,5.83,3.33
"2021-02-01 16:15:00",2899,13.33,6505,36.02,36.34,35.71,44.53,45.16,44,121.2,6.546,2.723
"2021-02-01 16:30:00",2900,13.33,6505,36.11,36.97,35.85,43.76,44.63,43.42,131.3,6.367,4.52
"2021-02-01 16:45:00",2901,13.29,6505,36.12,37.21,35.02,43.64,44.75,42.5,82.8,6.725,4.109
"2021-02-01 17:00:00",2902,13.21,6505,34.94,35.52,33.59,42.53,43.15,41.13,74.61,7.44,4.771
"2021-02-01 17:15:00",2903,13,6505,32.44,33.53,32.06,35.2,41.08,32.27,22.49,5.83,4.065
"2021-02-01 17:30:00",2904,12.95,6505,32.12,32.23,31.93,32.06,32.27,31.83,13.1,6.009,4.578
"2021-02-01 17:45:00",2905,12.91,6505,31.88,32.14,31.45,31.77,32.04,31.34,4.219,7.083,3.998
"2021-02-01 18:00:00",2906,12.87,6505,31.6,31.98,30.98,31.48,31.87,30.86,1.282,4.22,2.282
"2021-02-01 18:15:00",2907,12.86,6505,30.31,30.97,29.71,30.19,30.83,29.59,0.015,3.326,2.427
"2021-02-01 18:30:00",2908,12.84,6505,28.94,29.68,28.56,28.82,29.56,28.44,0,3.326,2.385
"2021-02-01 18:45:00",2909,12.83,6505,30.35,31.35,29.1,30.26,31.26,29,0,4.22,2.702
"2021-02-01 19:00:00",2910,12.83,6505,30.88,31.26,30.42,30.78,31.16,30.29,0,4.578,3.334
"2021-02-01 19:15:00",2911,12.81,6505,29.56,30.48,28.87,29.43,30.37,28.73,0,5.294,4.304
"2021-02-01 19:30:00",2912,12.8,6505,29.08,29.37,28.72,28.97,29.27,28.61,0,6.188,4.809
"2021-02-01 19:45:00",2913,12.8,6505,29.64,30.45,29.07,29.53,30.37,28.96,0,7.261,5.626
"2021-02-01 20:00:00",2914,12.78,6505,29.36,30.3,28.36,29.23,30.19,28.23,0,6.725,5.061
"2021-02-01 20:15:00",2915,12.77,6505,28.05,28.38,27.81,27.92,28.26,27.66,0,6.367,5.077
"2021-02-01 20:30:00",2916,12.77,6505,28.12,28.69,27.74,28.01,28.57,27.62,0,6.367,5.013
"2021-02-01 20:45:00",2917,12.77,6505,27.98,28.56,27.54,27.84,28.44,27.39,0,7.083,5.552
"2021-02-01 21:00:00",2918,12.76,6505,27.73,28.08,27.51,27.6,27.96,27.39,0,8.51,6.031
"2021-02-01 21:15:00",2919,12.75,6505,28.04,28.37,27.81,27.92,28.26,27.67,0,8.69,5.816
"2021-02-01 21:30:00",2920,12.76,6505,28.37,29.2,27.91,28.25,29.09,27.77,0,7.619,5.795
"2021-02-01 21:45:00",2921,12.74,6505,28.77,29.06,28.47,28.65,28.95,28.34,0,8.33,5.484
"2021-02-01 22:00:00",2922,12.74,6505,29.09,29.24,28.82,28.97,29.12,28.7,0,6.904,5.282
"2021-02-01 22:15:00",2923,12.73,6505,29.18,29.31,28.96,29.06,29.2,28.82,0,6.367,4.493
"2021-02-01 22:30:00",2924,12.73,6505,28.54,28.94,28.39,28.42,28.81,28.27,0,5.651,4.351
"2021-02-01 22:45:00",2925,12.71,6505,29.03,29.43,28.39,28.91,29.32,28.26,0,8.33,5.534
"2021-02-01 23:00:00",2926,12.71,6505,28.86,29.31,28.43,28.73,29.2,28.3,0,7.619,5.474
"2021-02-01 23:15:00",2927,12.72,6505,28.45,28.7,28.08,28.33,28.59,27.96,0,5.83,4.457
"2021-02-01 23:30:00",2928,12.72,6505,28.44,28.78,28.24,28.32,28.68,28.13,0,9.41,5.866
"2021-02-01 23:45:00",2929,12.71,6505,28.1,28.74,27.35,27.97,28.64,27.2,0,11.73,8.1
"2021-02-02 00:00:00",2930,12.7,6505,26.68,27.32,25.99,26.55,27.19,25.85,0,12.09,8.08
"2021-02-02 00:15:00",2931,12.7,6505,27.11,28.09,26.51,26.99,27.97,26.39,0,13.52,9.8
"2021-02-02 00:30:00",2932,12.69,6505,28.69,29.4,27.74,28.57,29.28,27.61,0,15.67,11.83
"2021-02-02 00:45:00",2933,12.69,6505,30.07,30.71,29.32,29.95,30.6,29.21,0,17.28,13.92
"2021-02-02 01:00:00",2934,12.69,6505,30.13,30.47,29.69,30.01,30.36,29.55,0,17.64,14.17
"2021-02-02 01:15:00",2935,12.68,6505,29.98,30.58,29.14,29.85,30.47,29.01,0,16.74,13.49
"2021-02-02 01:30:00",2936,12.68,6505,30.05,30.51,29.62,29.93,30.39,29.5,0,17.1,13.28
"2021-02-02 01:45:00",2937,12.68,6505,29.63,29.97,29.4,29.51,29.85,29.27,0,15.13,12.65
"2021-02-02 02:00:00",2938,12.68,6505,29.6,30.25,28.99,29.48,30.13,28.85,0,15.31,12.29
"2021-02-02 02:15:00",2939,12.67,6505,29.8,30.77,29.06,29.68,30.66,28.94,0,15.85,12.77
"2021-02-02 02:30:00",2940,12.66,6505,30.21,30.85,29.4,30.08,30.73,29.25,0,16.21,12.31
"2021-02-02 02:45:00",2941,12.67,6505,30.23,30.85,29.12,30.1,30.73,28.98,0,14.6,11.77
"2021-02-02 03:00:00",2942,12.66,6505,28.75,29.27,28.12,28.62,29.16,27.97,0,15.13,10.74
"2021-02-02 03:15:00",2943,12.66,6505,28.41,30.18,27.29,28.29,30.07,27.15,0,16.21,11.19
"2021-02-02 03:30:00",2944,12.66,6505,30.66,31.12,30.12,30.54,31,29.97,0,18.53,13.84
"2021-02-02 03:45:00",2945,12.66,6505,30.85,31.43,30.23,30.73,31.34,30.08,0,18.89,14.12
"2021-02-02 04:00:00",2946,12.65,6505,31.3,31.54,30.81,31.18,31.42,30.66,0,17.82,14.79
"2021-02-02 04:15:00",2947,12.65,6505,30.92,31.37,30.37,30.79,31.24,30.23,0,16.92,13.39
"2021-02-02 04:30:00",2948,12.65,6505,30.53,30.83,30.23,30.41,30.71,30.09,0,17.64,13.68
"2021-02-02 04:45:00",2949,12.65,6505,30.65,30.87,30.43,30.53,30.75,30.28,0,17.64,14
"2021-02-02 05:00:00",2950,12.64,6505,30.63,31.06,30.14,30.51,30.94,30,0,17.64,14.16
"2021-02-02 05:15:00",2951,12.66,6505,30.45,30.77,30.08,30.33,30.66,29.97,0,16.21,13.59
"2021-02-02 05:30:00",2952,12.64,6505,30.25,30.69,29.2,30.13,30.57,29.04,0,15.31,11.36
"2021-02-02 05:45:00",2953,12.64,6505,29.77,30.12,29.16,29.65,30,29,0,13.34,10.13
"2021-02-02 06:00:00",2954,12.64,6505,28.41,29.27,27.89,28.28,29.15,27.74,0,11.38,7.735
"2021-02-02 06:15:00",2955,12.63,6505,29.13,29.77,28.27,29.01,29.66,28.15,0,13.7,9.65
"2021-02-02 06:30:00",2956,12.64,6505,29.57,30.23,29.18,29.45,30.12,29.04,0,12.81,8.15
"2021-02-02 06:45:00",2957,12.63,6505,29.01,29.62,28,28.89,29.51,27.82,0,9.77,6.778
"2021-02-02 07:00:00",2958,12.63,6505,28.38,29.43,26.79,28.26,29.32,26.61,0,10.3,6.377
"2021-02-02 07:15:00",2959,12.63,6505,28.76,29.49,27.66,28.64,29.39,27.49,0,10.66,7.009
"2021-02-02 07:30:00",2960,12.63,6505,28.33,29.7,26.77,28.2,29.58,26.61,0.604,10.84,7.434
"2021-02-02 07:45:00",2961,12.63,6505,27.66,28.59,26.96,27.54,28.47,26.82,3.082,11.73,9.08
"2021-02-02 08:00:00",2962,12.64,6505,27.8,28.43,27,27.67,28.33,26.85,9.1,11.91,8.49
"2021-02-02 08:15:00",2963,12.65,6505,26.19,26.97,25.96,26.06,26.81,25.81,19.24,7.083,5.574
"2021-02-02 08:30:00",2964,12.69,6505,27.67,28.43,26.46,27.55,28.32,26.35,32.27,10.84,8.1
"2021-02-02 08:45:00",2965,12.73,6505,27.76,28.7,27.11,27.63,28.59,26.96,42.05,11.73,7.375
"2021-02-02 09:00:00",2966,12.77,6505,28.53,28.95,28.05,28.4,28.82,27.92,67.08,9.05,6.411
"2021-02-02 09:15:00",2967,12.84,6505,28.32,29.15,27.77,28.18,29.05,27.61,97.3,7.083,5.904
"2021-02-02 09:30:00",2968,12.92,6505,29.75,30.52,29.2,29.62,30.4,29.08,93.5,8.69,5.961
"2021-02-02 09:45:00",2969,13.05,6505,31.13,31.79,30.54,31,31.65,30.41,115.8,9.23,5.975
"2021-02-02 10:00:00",2970,13.11,6505,32.23,32.87,31.78,32.08,32.72,31.65,151.8,11.38,7.365
"2021-02-02 10:15:00",2971,13.35,6505,33.21,33.75,32.7,33.06,33.6,32.55,292.4,9.41,6.121
"2021-02-02 10:30:00",2972,13.39,6505,32.97,33.61,32.63,32.84,33.51,32.49,290,9.23,6.037
"2021-02-02 10:45:00",2973,13.63,6505,34.04,34.77,33.43,33.95,34.7,33.32,348.9,9.77,6.773
"2021-02-02 11:00:00",2974,13.56,6505,33.97,34.39,33.52,33.87,34.3,33.41,346,10.48,7.158
"2021-02-02 11:15:00",2975,14.47,6505,34.38,34.8,33.98,34.26,34.7,33.85,406.8,10.84,6.969
"2021-02-02 11:30:00",2976,14.44,6505,35.95,36.49,34.84,35.86,36.41,34.73,629.8,11.38,7.357
"2021-02-02 11:45:00",2977,14.25,6505,35.57,36.56,34.71,35.48,36.52,34.61,486.5,10.66,7.562
"2021-02-02 12:00:00",2978,14.39,6505,34.67,35.42,34.25,34.57,35.35,34.13,294.2,11.02,8.02
"2021-02-02 12:15:00",2979,14.4,6505,34.64,35.59,34.16,34.55,35.51,34.06,424.1,11.02,8.07
"2021-02-02 12:30:00",2980,14.4,6505,35.2,35.97,34.44,35.1,35.92,34.31,417,11.02,8.15
"2021-02-02 12:45:00",2981,14.4,6505,35.18,36.6,34.57,35.06,36.53,34.44,458.4,10.66,7.114
"2021-02-02 13:00:00",2982,14.39,6505,36.02,36.59,35.19,35.89,36.52,35.03,481.7,12.45,7.816
"2021-02-02 13:15:00",2983,14.35,6505,35.98,36.84,35.32,35.85,36.72,35.19,541.5,12.45,8.45
"2021-02-02 13:30:00",2984,13.94,6505,36.09,36.59,35.72,35.95,36.47,35.59,476.2,13.34,8.49
"2021-02-02 13:45:00",2985,13.97,6505,36.12,37.32,35.44,35.98,37.18,35.32,448.7,11.91,7.739
"2021-02-02 14:00:00",2986,13.96,6505,35.77,36.41,35.11,35.64,36.28,34.99,363.1,11.56,7.689
"2021-02-02 14:15:00",2987,13.98,6505,35.34,35.76,34.86,35.22,35.65,34.75,293.2,12.99,7.874
"2021-02-02 14:30:00",2988,13.99,6505,35.52,36.19,34.98,35.4,36.09,34.86,322.5,12.27,7.458
"2021-02-02 14:45:00",2989,14,6505,35.76,36.13,35.15,35.64,36,35.03,332.7,14.95,7.065
"2021-02-02 15:00:00",2990,13.86,6505,35.48,36.09,35.07,35.36,35.97,34.94,241.3,10.84,7.192
"2021-02-02 15:15:00",2991,13.97,6505,35.3,35.78,34.68,35.18,35.69,34.55,208.5,12.99,6.866
"2021-02-02 15:30:00",2992,13.86,6505,34.66,34.77,34.58,34.55,34.67,34.46,160.3,10.66,6.349
"2021-02-02 15:45:00",2993,14.01,6505,34.74,34.95,34.51,34.63,34.83,34.4,170.1,11.02,6.494
"2021-02-02 16:00:00",2994,13.54,6505,34.82,35.44,34.05,34.71,35.33,33.95,184.3,10.66,7.011
"2021-02-02 16:15:00",2995,14.11,6505,34.43,34.69,34.07,34.33,34.59,33.97,167,11.56,8.07
"2021-02-02 16:30:00",2996,13.45,6505,33.97,34.46,33.39,33.87,34.36,33.29,105.6,11.91,8.39
"2021-02-02 16:45:00",2997,13.22,6505,33.27,33.42,33.06,33.18,33.31,32.96,53.23,13.34,8.99
"2021-02-02 17:00:00",2998,13.05,6505,32.67,33.06,32.51,32.55,32.95,32.39,34.55,9.41,7.19
"2021-02-02 17:15:00",2999,12.95,6505,32.38,32.54,32.28,32.26,32.43,32.16,17.76,8.33,6.035
"2021-02-02 17:30:00",3000,12.89,6505,32.47,32.78,32.22,32.36,32.66,32.1,7.856,10.48,6.295
"2021-02-02 17:45:00",3001,12.86,6505,32.52,32.74,32.24,32.41,32.64,32.12,1.878,12.09,8.41
"2021-02-02 18:00:00",3002,12.84,6505,32.24,32.55,31.86,32.12,32.44,31.72,0.714,11.2,7.691
"2021-02-02 18:15:00",3003,12.84,6505,31.79,31.93,31.66,31.67,31.82,31.53,0,9.41,6.906
"2021-02-02 18:30:00",3004,12.81,6505,31.76,31.93,31.56,31.64,31.83,31.45,0,11.91,7.061
"2021-02-02 18:45:00",3005,12.8,6505,31.75,31.87,31.64,31.63,31.76,31.53,0,11.02,7.256
"2021-02-02 19:00:00",3006,12.79,6505,31.79,31.95,31.66,31.68,31.84,31.54,0,9.77,7.079
"2021-02-02 19:15:00",3007,12.78,6505,31.95,32.3,31.76,31.84,32.21,31.64,0,11.02,7.925
"2021-02-02 19:30:00",3008,12.78,6505,32.05,32.4,31.84,31.94,32.3,31.71,0,11.73,7.528
"2021-02-02 19:45:00",3009,12.76,6505,32.3,32.56,32.03,32.18,32.45,31.91,0,12.45,8.26
"2021-02-02 20:00:00",3010,12.76,6505,32.61,32.97,32.05,32.5,32.86,31.93,0,12.27,8.35
"2021-02-02 20:15:00",3011,12.76,6505,33,33.14,32.83,32.89,33.02,32.71,0,11.91,8.26
"2021-02-02 20:30:00",3012,12.76,6505,33.16,33.29,33.02,33.04,33.19,32.91,0,11.38,7.687
"2021-02-02 20:45:00",3013,12.75,6505,33.31,33.56,33.06,33.19,33.45,32.95,0,11.56,7.925
"2021-02-02 21:00:00",3014,12.74,6505,33.61,33.99,33.14,33.5,33.89,33.01,0,12.09,8.61
"2021-02-02 21:15:00",3015,12.75,6505,34.07,34.29,33.75,33.96,34.19,33.64,0,13.52,9.58
"2021-02-02 21:30:00",3016,12.73,6505,34.22,34.37,33.95,34.1,34.25,33.83,0,13.34,8.81
"2021-02-02 21:45:00",3017,12.72,6505,33.82,33.93,33.64,33.72,33.84,33.54,0,14.6,9.27
"2021-02-02 22:00:00",3018,12.72,6505,33.65,34.18,33.18,33.55,34.1,33.06,0,15.13,9.15
"2021-02-02 22:15:00",3019,12.72,6505,33.58,34.03,33.12,33.48,33.95,33.01,0,18.35,8.42
"2021-02-02 22:30:00",3020,12.71,6505,33.84,34.44,33.16,33.73,34.37,33.04,0,17.46,8.67
"2021-02-02 22:45:00",3021,12.71,6505,33.26,33.46,33.02,33.14,33.35,32.91,0,11.56,8.04
"2021-02-02 23:00:00",3022,12.71,6505,33.28,33.75,32.99,33.17,33.66,32.88,0,13.17,8.68
"2021-02-02 23:15:00",3023,12.71,6505,33.9,34.06,33.72,33.8,33.95,33.6,0,18,11.55
"2021-02-02 23:30:00",3024,12.69,6505,33.52,33.83,33.34,33.43,33.75,33.25,0,18.53,11.55
"2021-02-02 23:45:00",3025,12.69,6505,33.34,33.49,33.22,33.25,33.4,33.11,0,15.49,11.02
"2021-02-03 00:00:00",3026,12.7,6505,33.19,33.32,33.02,33.09,33.22,32.94,0,15.67,10.66
"2021-02-03 00:15:00",3027,12.69,6505,33.29,33.49,33.06,33.2,33.4,32.99,0,19.43,12.23
"2021-02-03 00:30:00",3028,12.68,6505,33.15,33.25,33.02,33.05,33.16,32.91,0,18,11.84
"2021-02-03 00:45:00",3029,12.67,6505,33.04,33.18,32.85,32.95,33.1,32.76,0,20.68,11.71
"2021-02-03 01:00:00",3030,12.68,6505,33.02,33.24,32.87,32.93,33.14,32.77,0,18.71,11.79
"2021-02-03 01:15:00",3031,12.67,6505,33.02,33.26,32.88,32.93,33.18,32.79,0,16.56,11.76
"2021-02-03 01:30:00",3032,12.67,6505,32.86,33.02,32.64,32.77,32.94,32.53,0,18.53,11
"2021-02-03 01:45:00",3033,12.68,6505,32.81,32.99,32.64,32.72,32.91,32.54,0,17.46,11.49
"2021-02-03 02:00:00",3034,12.67,6505,33,33.14,32.81,32.91,33.06,32.72,0,18.89,12.35
"2021-02-03 02:15:00",3035,12.66,6505,33.08,33.25,32.93,32.99,33.16,32.83,0,19.25,11.65
"2021-02-03 02:30:00",3036,12.66,6505,33.09,33.27,32.91,33,33.18,32.82,0,16.39,11.94
"2021-02-03 02:45:00",3037,12.67,6505,33.1,33.28,32.81,33.01,33.18,32.71,0,19.96,12.41
"2021-02-03 03:00:00",3038,12.66,6505,33.11,33.31,32.93,33.02,33.22,32.83,0,20.14,13.79
"2021-02-03 03:15:00",3039,12.66,6505,33.09,33.25,32.97,32.99,33.14,32.87,0,20.32,14.29
"2021-02-03 03:30:00",3040,12.66,6505,32.71,33.08,32.34,32.61,32.99,32.25,0,22.11,14.71
"2021-02-03 03:45:00",3041,12.64,6505,32.04,32.35,31.72,31.94,32.26,31.62,0,20.86,14.26
"2021-02-03 04:00:00",3042,12.64,6505,31.75,32.1,31.3,31.65,32,31.21,0,21.04,14.94
"2021-02-03 04:15:00",3043,12.65,6505,31.31,31.51,30.99,31.22,31.41,30.91,0,23.36,14.7
"2021-02-03 04:30:00",3044,12.64,6505,30.8,31.07,30.45,30.71,30.98,30.34,0,21.22,13.57
"2021-02-03 04:45:00",3045,12.64,6505,30.72,30.99,30.53,30.63,30.92,30.43,0,19.43,13.02
"2021-02-03 05:00:00",3046,12.64,6505,30.78,31.11,30.55,30.71,31.06,30.45,0,23.18,13.74
"2021-02-03 05:15:00",3047,12.64,6505,30.27,30.81,29.96,30.19,30.73,29.88,0,21.22,14.28
"2021-02-03 05:30:00",3048,12.62,6505,29.76,30.15,29.21,29.66,30.07,29.11,0,29.98,13.45
"2021-02-03 05:45:00",3049,12.63,6505,29.2,29.38,28.88,29.1,29.3,28.76,0,18,11.71
"2021-02-03 06:00:00",3050,12.62,6505,27.95,28.85,27.19,27.83,28.73,27.08,0,18.17,9.23
"2021-02-03 06:15:00",3051,12.62,6505,26.61,27.18,25.6,26.51,27.07,25.51,0,13.88,6.633
"2021-02-03 06:30:00",3052,12.62,6505,25.3,25.56,25.18,25.2,25.48,25.1,0,16.21,6.671
"2021-02-03 06:45:00",3053,12.62,6505,25.2,25.22,25.17,25.09,25.14,25.05,0,8.51,4.314
"2021-02-03 07:00:00",3054,12.62,6505,25.04,25.15,24.87,24.93,25.04,24.74,0,9.59,4.469
"2021-02-03 07:15:00",3055,12.61,6505,24.66,24.87,24.58,24.53,24.74,24.44,0,7.619,3.517
"2021-02-03 07:30:00",3056,12.62,6505,24.1,24.6,23.67,23.94,24.44,23.55,0,9.59,4.789
"2021-02-03 07:45:00",3057,12.61,6505,23.71,23.74,23.66,23.61,23.64,23.55,0.51,9.23,3.894
"2021-02-03 08:00:00",3058,12.61,6505,23.57,23.69,23.46,23.47,23.58,23.35,3.758,12.63,5.896
"2021-02-03 08:15:00",3059,12.61,6505,23.3,23.47,23.07,23.17,23.35,22.92,4.702,12.81,6.063
"2021-02-03 08:30:00",3060,12.61,6505,22.77,23.05,22.65,22.61,22.9,22.49,8.8,11.56,6.007
"2021-02-03 08:45:00",3061,12.61,6505,22.51,22.65,22.27,22.35,22.5,22.1,12.41,11.38,4.958
"2021-02-03 09:00:00",3062,12.6,6505,21.91,22.26,21.48,21.72,22.1,21.24,13.13,13.7,4.747
"2021-02-03 09:15:00",3063,12.62,6505,20.88,21.46,20.44,20.65,21.23,20.25,27.77,12.63,5.647
"2021-02-03 09:30:00",3064,12.62,6505,20.16,20.44,20.01,19.97,20.25,19.8,43.16,11.73,5.914
"2021-02-03 09:45:00",3065,12.66,6505,20.33,20.67,20.01,20.12,20.48,19.81,144.5,10.84,5.502
"2021-02-03 10:00:00",3066,12.72,6505,21.18,22.03,20.69,21,21.83,20.49,147.5,7.619,3.773
"2021-02-03 10:15:00",3067,12.77,6505,21.78,22.1,21.55,21.62,21.9,21.35,145.9,9.23,3.996
"2021-02-03 10:30:00",3068,12.78,6505,21.16,21.59,21.04,20.86,21.36,20.69,141.2,10.66,4.749
"2021-02-03 10:45:00",3069,12.79,6505,21.16,21.33,20.95,20.89,21.11,20.67,134.2,7.977,3.701
"2021-02-03 11:00:00",3070,12.78,6505,21.13,21.27,21,20.83,20.96,20.68,127.9,6.904,3.226
"2021-02-03 11:15:00",3071,12.77,6505,20.75,21.22,20.16,20.38,20.88,19.74,105.7,7.798,4.037
"2021-02-03 11:30:00",3072,12.76,6505,19.41,20.13,19.12,19.1,19.73,18.83,118.7,7.977,4.498
"2021-02-03 11:45:00",3073,12.78,6505,19.11,19.42,18.88,18.84,19.2,18.57,148.2,11.02,4.918
"2021-02-03 12:00:00",3074,12.84,6505,19.96,20.36,19.33,19.64,19.99,19.1,196.1,7.261,4.149
"2021-02-03 12:15:00",3075,12.91,6505,19.2,19.89,18.43,18.91,19.58,18.33,144.1,10.48,5.765
"2021-02-03 12:30:00",3076,12.98,6505,18.82,19.28,18.41,18.7,19.2,18.3,311.8,13.52,5.55
"2021-02-03 12:45:00",3077,14.78,6505,19.58,20.22,18.64,19.39,20.23,18.56,331.3,10.3,5.228
"2021-02-03 13:00:00",3078,14.74,6505,18.36,18.92,17.71,18.43,18.94,17.92,397.3,12.99,5.96
"2021-02-03 13:15:00",3079,14.67,6505,18.48,19.12,18.05,18.52,19.15,18.12,370.5,11.2,5.791
"2021-02-03 13:30:00",3080,14.68,6505,18.01,18.44,17.27,18.01,18.36,17.44,254,10.48,5.602
"2021-02-03 13:45:00",3081,14.68,6505,17.4,17.76,17.12,17.61,17.95,17.36,233,9.23,5.323
"2021-02-03 14:00:00",3082,14.71,6505,17.54,17.75,17.27,17.69,17.89,17.47,185.6,8.33,4.491
"2021-02-03 14:15:00",3083,14.72,6505,17.57,17.71,17.38,17.69,17.82,17.47,195.8,9.94,5.323
"2021-02-03 14:30:00",3084,14.74,6505,17.67,17.93,17.39,17.72,17.97,17.48,175.3,7.798,4.457
"2021-02-03 14:45:00",3085,14.74,6505,17.71,17.92,17.56,17.72,17.89,17.62,184.4,7.619,5.214
"2021-02-03 15:00:00",3086,14.36,6505,17.68,17.89,17.32,17.66,17.87,17.36,189.4,9.41,5.514
"2021-02-03 15:15:00",3087,14.37,6505,17.22,17.88,16.79,17.38,18.08,16.99,282.8,13.17,8.01
"2021-02-03 15:30:00",3088,14.33,6505,17.29,17.73,17.02,17.46,17.92,17.2,198.8,13.17,7.426
"2021-02-03 15:45:00",3089,14.33,6505,17.38,17.73,17.03,17.57,18.07,17.16,190.3,11.56,6.142
"2021-02-03 16:00:00",3090,14.34,6505,17.54,18.48,17.2,17.61,18.61,17.31,173.5,6.367,4.129
"2021-02-03 16:15:00",3091,14.33,6505,18.68,19.59,17.83,18.71,19.65,17.88,194.7,9.94,4.606
"2021-02-03 16:30:00",3092,14.31,6505,18.06,18.31,17.75,18.1,18.29,17.81,187.6,7.44,4.791
"2021-02-03 16:45:00",3093,13.48,6505,17.38,18.04,15.99,17.35,18,16.1,102.3,9.94,5.033
"2021-02-03 17:00:00",3094,13.23,6505,15.56,15.98,15.2,15.6,16.1,15.23,25.01,7.798,3.93
"2021-02-03 17:15:00",3095,13.1,6505,15.04,15.2,14.8,15.18,15.37,14.88,17.8,11.2,5.755
"2021-02-03 17:30:00",3096,13.03,6505,14.91,15.02,14.77,15.1,15.28,14.94,18.54,10.48,5.985
"2021-02-03 17:45:00",3097,12.92,6505,14.66,14.96,14.4,14.79,15.13,14.49,5.535,10.66,5.777
"2021-02-03 18:00:00",3098,12.86,6505,14.54,14.61,14.43,14.67,14.81,14.52,1.14,11.56,5.641
"2021-02-03 18:15:00",3099,12.81,6505,14.36,14.57,14.07,14.45,14.77,14.11,0.006,8.51,4.874
"2021-02-03 18:30:00",3100,12.79,6505,13.96,14.19,13.53,14.04,14.36,13.48,0,7.261,3.461
"2021-02-03 18:45:00",3101,12.79,6505,13.05,13.53,12.83,13.02,13.46,12.81,0,6.725,3.88
"2021-02-03 19:00:00",3102,12.75,6505,13.35,13.83,12.75,13.68,14.45,12.81,0,16.39,6.741
"2021-02-03 19:15:00",3103,12.73,6505,13.57,13.87,13.33,13.91,14.41,13.56,0,11.56,6.146
"2021-02-03 19:30:00",3104,12.72,6505,13.67,13.92,13.35,14,14.3,13.61,0,12.09,7.071
"2021-02-03 19:45:00",3105,12.72,6505,13.85,14.27,13.46,14.12,14.68,13.58,0,11.91,5.649
"2021-02-03 20:00:00",3106,12.7,6505,13.28,13.5,13.1,13.38,13.62,13.15,0,5.83,3.445
"2021-02-03 20:15:00",3107,12.69,6505,13.53,13.88,13.14,13.73,14.21,13.22,0,11.02,5.325
"2021-02-03 20:30:00",3108,12.68,6505,13.68,13.92,13.52,13.84,14.16,13.59,0,11.56,5.121
"2021-02-03 20:45:00",3109,12.67,6505,13.38,13.64,13.17,13.44,13.75,13.15,0,4.399,2.119
"2021-02-03 21:00:00",3110,12.67,6505,13.5,13.67,13.34,13.58,13.8,13.35,0,5.115,2.935
"2021-02-03 21:15:00",3111,12.66,6505,13.84,14.07,13.6,14.02,14.26,13.71,0,7.977,5.443
"2021-02-03 21:30:00",3112,12.64,6505,13.85,14.13,13.59,13.97,14.35,13.63,0,7.083,3.637
"2021-02-03 21:45:00",3113,12.64,6505,13.35,13.65,13.16,13.39,13.68,13.13,0,6.009,2.603
"2021-02-03 22:00:00",3114,12.63,6505,13.53,13.76,13.09,13.63,13.92,13.11,0,9.94,5.371
"2021-02-03 22:15:00",3115,12.63,6505,12.79,13.11,12.42,12.81,13.15,12.36,0,8.16,4.739
"2021-02-03 22:30:00",3116,12.62,6505,12.91,13.3,12.63,12.94,13.39,12.61,0,7.619,5.335
"2021-02-03 22:45:00",3117,12.6,6505,13.24,13.38,13.05,13.24,13.4,12.99,0,7.083,4.95
"2021-02-03 23:00:00",3118,12.6,6505,13.08,13.32,12.86,13.04,13.33,12.79,0,6.009,4.159
"2021-02-03 23:15:00",3119,12.6,6505,12.67,12.86,12.51,12.56,12.79,12.38,0,10.66,4.989
"2021-02-03 23:30:00",3120,12.59,6505,12.56,12.79,12.3,12.44,12.71,12.11,0,9.41,5.844
"2021-02-03 23:45:00",3121,12.58,6505,12.66,12.97,12.26,12.54,12.9,12.05,0,10.48,6.136
"2021-02-04 00:00:00",3122,12.57,6505,12.34,12.57,12.13,12.22,12.49,11.94,0,9.77,6.375
"2021-02-04 00:15:00",3123,12.57,6505,12.7,13.1,12.17,12.61,13.07,12.01,0,10.12,6.81
"2021-02-04 00:30:00",3124,12.57,6505,13.14,13.27,13.01,13.07,13.23,12.91,0,10.48,6.719
"2021-02-04 00:45:00",3125,12.57,6505,13.14,13.3,13.03,13.03,13.24,12.93,0,9.77,6.602
"2021-02-04 01:00:00",3126,12.55,6505,13.47,13.68,13.31,13.38,13.62,13.24,0,9.41,5.888
"2021-02-04 01:15:00",3127,12.55,6505,13.68,13.84,13.47,13.61,13.78,13.36,0,8.33,5.663
"2021-02-04 01:30:00",3128,12.55,6505,13.56,13.72,13.4,13.48,13.66,13.29,0,7.261,4.493
"2021-02-04 01:45:00",3129,12.55,6505,13.6,13.68,13.51,13.5,13.61,13.38,0,6.546,3.924
"2021-02-04 02:00:00",3130,12.55,6505,13.48,13.51,13.46,13.36,13.39,13.33,0,7.619,4.518
"2021-02-04 02:15:00",3131,12.54,6505,13.46,13.5,13.42,13.35,13.38,13.3,0,8.33,4.425
"2021-02-04 02:30:00",3132,12.53,6505,13.38,13.46,13.29,13.29,13.39,13.17,0,9.05,5.395
"2021-02-04 02:45:00",3133,12.53,6505,13.24,13.3,13.15,13.12,13.17,13.01,0,8.16,4.234
"2021-02-04 03:00:00",3134,12.53,6505,12.98,13.15,12.88,12.84,13.01,12.76,0,12.63,6.103
"2021-02-04 03:15:00",3135,12.53,6505,12.93,12.96,12.91,12.84,12.87,12.79,0,7.619,4.648
"2021-02-04 03:30:00",3136,12.53,6505,12.88,12.9,12.86,12.79,12.84,12.74,0,9.59,5.478
"2021-02-04 03:45:00",3137,12.53,6505,12.89,12.9,12.88,12.8,12.82,12.77,0,7.44,4.86
"2021-02-04 04:00:00",3138,12.53,6505,12.9,12.9,12.88,12.79,12.81,12.77,0,7.619,3.938
"2021-02-04 04:15:00",3139,12.53,6505,12.91,12.93,12.88,12.79,12.82,12.77,0,8.33,4.427
"2021-02-04 04:30:00",3140,12.52,6505,12.92,12.94,12.89,12.85,12.88,12.82,0,10.12,5.578
"2021-02-04 04:45:00",3141,12.52,6505,12.94,12.97,12.93,12.85,12.88,12.82,0,9.23,4.888
"2021-02-04 05:00:00",3142,12.51,6505,12.97,12.98,12.97,12.86,12.86,12.84,0,8.69,4.473
"2021-02-04 05:15:00",3143,12.52,6505,12.97,12.98,12.97,12.84,12.86,12.83,0,7.619,4.594
"2021-02-04 05:30:00",3144,12.53,6505,12.93,12.97,12.88,12.8,12.84,12.76,0,8.33,5.363
"2021-02-04 05:45:00",3145,12.52,6505,12.82,12.88,12.77,12.7,12.75,12.65,0,9.59,5.765
"2021-02-04 06:00:00",3146,12.52,6505,12.74,12.77,12.71,12.62,12.67,12.57,0,9.94,5.3
"2021-02-04 06:15:00",3147,12.52,6505,12.67,12.72,12.63,12.55,12.59,12.51,0,10.66,6.119
"2021-02-04 06:30:00",3148,12.52,6505,12.58,12.63,12.55,12.46,12.53,12.42,0,11.02,5.94
"2021-02-04 06:45:00",3149,12.52,6505,12.49,12.55,12.44,12.36,12.41,12.32,0,9.41,6.162
"2021-02-04 07:00:00",3150,12.51,6505,12.43,12.44,12.42,12.3,12.32,12.29,0,11.02,5.952
"2021-02-04 07:15:00",3151,12.51,6505,12.43,12.44,12.42,12.3,12.32,12.3,0,8.51,5.337
"2021-02-04 07:30:00",3152,12.51,6505,12.45,12.46,12.44,12.32,12.34,12.32,0.259,8.16,4.844
"2021-02-04 07:45:00",3153,12.51,6505,12.42,12.44,12.4,12.29,12.32,12.28,2.795,8.69,5.154
"2021-02-04 08:00:00",3154,12.51,6505,12.4,12.42,12.36,12.26,12.3,12.19,13.22,7.977,5.48
"2021-02-04 08:15:00",3155,12.51,6505,12.52,12.61,12.42,12.37,12.44,12.28,34.6,10.12,5.007
"2021-02-04 08:30:00",3156,12.51,6505,12.66,12.76,12.61,12.47,12.57,12.4,49.12,8.33,4.349
"2021-02-04 08:45:00",3157,12.53,6505,12.95,13.22,12.74,12.73,12.95,12.55,86.2,6.904,3.839
"2021-02-04 09:00:00",3158,12.54,6505,13.34,13.48,13.16,13.05,13.21,12.87,81.3,5.651,3.268
"2021-02-04 09:15:00",3159,12.54,6505,13.45,13.68,13.34,13.18,13.39,13.05,90.9,5.83,3.457
"2021-02-04 09:30:00",3160,12.55,6505,13.82,14.13,13.6,13.49,13.82,13.26,152.9,6.009,3.874
"2021-02-04 09:45:00",3161,12.56,6505,14.14,14.29,13.86,13.76,13.9,13.5,142.8,6.009,3.936
"2021-02-04 10:00:00",3162,12.57,6505,14.02,14.26,13.83,13.66,13.95,13.5,158.2,6.367,4.041
"2021-02-04 10:15:00",3163,12.59,6505,14.47,14.78,14.2,14.06,14.44,13.8,213.3,7.977,5.099
"2021-02-04 10:30:00",3164,12.6,6505,14.22,14.39,13.99,13.81,14.04,13.61,214.2,10.66,5.236
"2021-02-04 10:45:00",3165,12.61,6505,14.37,14.69,14,13.94,14.2,13.62,216.5,9.23,5.351
"2021-02-04 11:00:00",3166,12.61,6505,14.11,14.38,13.95,13.7,13.81,13.52,240.8,11.73,6.675
"2021-02-04 11:15:00",3167,12.62,6505,14.41,14.66,13.95,14.02,14.36,13.51,257.8,10.12,5.876
"2021-02-04 11:30:00",3168,12.64,6505,14.22,14.51,13.88,13.83,14.17,13.47,289.9,10.48,6.936
"2021-02-04 11:45:00",3169,12.66,6505,14.35,14.56,14.03,13.95,14.17,13.65,307.5,9.05,6.445
"2021-02-04 12:00:00",3170,12.67,6505,14.2,14.33,14.06,13.82,14,13.62,264,12.09,5.61
"2021-02-04 12:15:00",3171,12.66,6505,14.14,14.28,13.92,13.74,13.86,13.53,262.4,9.77,6.109
"2021-02-04 12:30:00",3172,12.66,6505,14.06,14.25,13.9,13.7,13.9,13.48,233.5,8.69,5.526
"2021-02-04 12:45:00",3173,12.65,6505,14,14.39,13.77,13.61,14.01,13.34,198.6,9.41,5.254
"2021-02-04 13:00:00",3174,12.62,6505,13.78,13.9,13.66,13.44,13.64,13.29,195.4,13.17,5.832
"2021-02-04 13:15:00",3175,12.61,6505,14.11,14.27,13.87,13.76,13.88,13.58,169.3,8.69,4.976
"2021-02-04 13:30:00",3176,12.62,6505,14.32,14.48,14.19,13.96,14.15,13.77,171.2,7.977,4.552
"2021-02-04 13:45:00",3177,12.63,6505,14.66,14.87,14.32,14.28,14.47,14.01,210.1,8.16,4.974
"2021-02-04 14:00:00",3178,12.62,6505,14.69,14.85,14.49,14.33,14.48,14.13,188.3,9.41,4.614
"2021-02-04 14:15:00",3179,12.62,6505,14.1,14.52,13.87,13.74,14.16,13.45,204.7,11.02,5.387
"2021-02-04 14:30:00",3180,12.63,6505,14.27,14.56,14.08,14.01,14.27,13.74,221.5,9.77,5.377
"2021-02-04 14:45:00",3181,12.64,6505,14.27,14.44,14.11,13.84,14.05,13.67,301.6,11.2,6.528
"2021-02-04 15:00:00",3182,12.67,6505,13.77,14.31,13.53,13.36,13.79,13.17,300.1,13.88,8.77
"2021-02-04 15:15:00",3183,12.73,6505,14.18,14.49,13.48,13.68,13.97,12.97,271.7,18.35,8.13
"2021-02-04 15:30:00",3184,12.7,6505,13.32,13.5,13.16,12.92,13.01,12.81,192.3,17.1,8.63
"2021-02-04 15:45:00",3185,12.7,6505,13.08,13.24,12.88,12.7,12.91,12.53,198.1,15.67,9.11
"2021-02-04 16:00:00",3186,12.71,6505,13.33,13.57,12.99,12.94,13.17,12.58,250.7,18,8.51
"2021-02-04 16:15:00",3187,12.82,6505,13.19,13.4,12.61,12.81,13.04,12.28,229.3,15.31,8.69
"2021-02-04 16:30:00",3188,12.71,6505,12.03,12.57,11.82,11.81,12.25,11.62,68.14,16.39,10.28
"2021-02-04 16:45:00",3189,12.65,6505,11.69,11.89,11.58,11.57,11.72,11.46,47.44,17.64,11.39
"2021-02-04 17:00:00",3190,12.62,6505,11.56,11.65,11.48,11.56,11.76,11.42,32.43,19.25,10.41
"2021-02-04 17:15:00",3191,12.58,6505,11.55,11.63,11.48,11.87,12.05,11.68,13.74,19.61,10.64
"2021-02-04 17:30:00",3192,12.57,6505,11.61,11.72,11.53,11.98,12.21,11.82,9.97,15.67,9.29
"2021-02-04 17:45:00",3193,12.55,6505,11.69,11.8,11.61,12.06,12.23,11.89,5.244,14.42,8.88
"2021-02-04 18:00:00",3194,12.55,6505,11.72,11.87,11.56,12.1,12.29,11.85,0.944,12.27,8.13
"2021-02-04 18:15:00",3195,12.55,6505,12.06,12.33,11.77,12.38,12.71,12.08,0,18.53,10.76
"2021-02-04 18:30:00",3196,12.53,6505,12.34,12.55,12.08,12.6,12.9,12.25,0,20.5,10.13
"2021-02-04 18:45:00",3197,12.54,6505,12.47,12.59,12.34,12.61,12.75,12.46,0,16.74,9.44
"2021-02-04 19:00:00",3198,12.53,6505,12.56,12.67,12.47,12.69,12.82,12.55,0,13.7,7.538
"2021-02-04 19:15:00",3199,12.53,6505,12.78,12.92,12.65,12.95,13.12,12.82,0,16.21,8.35
"2021-02-04 19:30:00",3200,12.53,6505,12.77,12.97,12.61,12.89,13.09,12.72,0,16.39,8.37
"2021-02-04 19:45:00",3201,12.53,6505,12.92,13.11,12.74,13.05,13.28,12.81,0,16.03,8.79
"2021-02-04 20:00:00",3202,12.53,6505,13.17,13.36,12.97,13.3,13.53,13.07,0,17.46,9.19
"2021-02-04 20:15:00",3203,12.52,6505,13.25,13.35,13.13,13.35,13.49,13.22,0,15.49,8.61
"2021-02-04 20:30:00",3204,12.51,6505,13.39,13.55,13.15,13.46,13.65,13.22,0,14.95,8.62
"2021-02-04 20:45:00",3205,12.51,6505,13.36,13.47,13.29,13.38,13.48,13.3,0,14.42,7.927
"2021-02-04 21:00:00",3206,12.51,6505,13.45,13.56,13.38,13.45,13.55,13.38,0,15.13,7.764
"2021-02-04 21:15:00",3207,12.51,6505,13.64,13.84,13.43,13.63,13.84,13.41,0,13.7,8.7
"2021-02-04 21:30:00",3208,12.52,6505,13.49,13.67,13.25,13.46,13.64,13.17,0,12.81,7.415
"2021-02-04 21:45:00",3209,12.51,6505,13.38,13.47,13.27,13.33,13.43,13.22,0,10.48,6.806
"2021-02-04 22:00:00",3210,12.51,6505,13.32,13.59,13.2,13.27,13.54,13.11,0,15.31,8.67
"2021-02-04 22:15:00",3211,12.51,6505,13.69,13.96,13.51,13.63,13.9,13.44,0,18.17,9.9
"2021-02-04 22:30:00",3212,12.51,6505,13.9,13.94,13.85,13.82,13.87,13.78,0,16.74,9.58
"2021-02-04 22:45:00",3213,12.51,6505,13.92,14.05,13.8,13.84,13.96,13.72,0,12.63,7.77
"2021-02-04 23:00:00",3214,12.5,6505,14.05,14.19,13.88,13.97,14.13,13.79,0,16.56,8.47
"2021-02-04 23:15:00",3215,12.51,6505,14.14,14.21,14.05,14.06,14.14,13.96,0,14.95,7.647
"2021-02-04 23:30:00",3216,12.51,6505,14.13,14.23,14.03,14.04,14.15,13.93,0,20.86,10.04
"2021-02-04 23:45:00",3217,12.51,6505,14.24,14.35,14.13,14.14,14.25,14.01,0,19.78,11.27
"2021-02-05 00:00:00",3218,12.51,6505,14.25,14.39,14.13,14.15,14.29,14.03,0,19.25,11.88
"2021-02-05 00:15:00",3219,12.51,6505,14.16,14.33,14.05,14.06,14.25,13.94,0,19.61,13.7
"2021-02-05 00:30:00",3220,12.5,6505,14.07,14.15,14,13.96,14.05,13.88,0,19.61,13.53
"2021-02-05 00:45:00",3221,12.51,6505,14.08,14.15,14,13.97,14.03,13.9,0,18.35,11.23
"2021-02-05 01:00:00",3222,12.51,6505,14.28,14.4,14.13,14.16,14.27,14.02,0,15.13,9.93
"2021-02-05 01:15:00",3223,12.51,6505,14.27,14.38,14.2,14.15,14.26,14.07,0,14.6,10
"2021-02-05 01:30:00",3224,12.5,6505,14.34,14.46,14.21,14.23,14.35,14.1,0,14.06,9.25
"2021-02-05 01:45:00",3225,12.5,6505,14.02,14.28,13.82,13.89,14.17,13.68,0,14.6,9.94
"2021-02-05 02:00:00",3226,12.5,6505,13.68,13.82,13.59,13.55,13.68,13.46,0,12.81,9.58
"2021-02-05 02:15:00",3227,12.5,6505,13.72,13.88,13.64,13.6,13.76,13.52,0,17.64,11.32
"2021-02-05 02:30:00",3228,12.5,6505,13.96,14.08,13.84,13.84,13.95,13.71,0,15.49,10.63
"2021-02-05 02:45:00",3229,12.5,6505,14.02,14.17,13.88,13.9,14.07,13.76,0,12.99,8.71
"2021-02-05 03:00:00",3230,12.5,6505,14.27,14.38,14.17,14.14,14.27,14.05,0,12.63,8.99
"2021-02-05 03:15:00",3231,12.49,6505,14.37,14.54,14.29,14.25,14.44,14.17,0,13.52,8.62
"2021-02-05 03:30:00",3232,12.5,6505,14.43,14.54,14.38,14.31,14.42,14.25,0,13.17,8.6
"2021-02-05 03:45:00",3233,12.5,6505,14.32,14.5,14.21,14.19,14.4,14.09,0,13.88,8.81
"2021-02-05 04:00:00",3234,12.5,6505,14.36,14.54,14.2,14.24,14.44,14.08,0,14.95,8.94
"2021-02-05 04:15:00",3235,12.5,6505,14.45,14.54,14.38,14.32,14.42,14.23,0,14.6,9.45
"2021-02-05 04:30:00",3236,12.5,6505,14.66,14.99,14.51,14.54,14.87,14.39,0,13.17,8.73
"2021-02-05 04:45:00",3237,12.49,6505,15.47,15.73,14.98,15.36,15.61,14.87,0,20.32,9.93
"2021-02-05 05:00:00",3238,12.5,6505,15.63,15.69,15.52,15.51,15.56,15.39,0,17.28,10.56
"2021-02-05 05:15:00",3239,12.49,6505,15.43,15.52,15.4,15.31,15.39,15.28,0,18.89,10.73
"2021-02-05 05:30:00",3240,12.5,6505,15.46,15.49,15.4,15.33,15.38,15.28,0,14.42,9.56
"2021-02-05 05:45:00",3241,12.5,6505,15.58,15.73,15.48,15.46,15.61,15.38,0,19.61,11.59
"2021-02-05 06:00:00",3242,12.5,6505,15.8,15.89,15.71,15.68,15.77,15.58,0,20.32,11.34
"2021-02-05 06:15:00",3243,12.5,6505,15.94,15.97,15.89,15.82,15.85,15.77,0,17.82,10.72
"2021-02-05 06:30:00",3244,12.5,6505,15.96,15.97,15.93,15.83,15.85,15.81,0,18,11.92
"2021-02-05 06:45:00",3245,12.5,6505,15.93,15.94,15.9,15.81,15.82,15.77,0,19.43,12.57
"2021-02-05 07:00:00",3246,12.5,6505,15.89,15.95,15.83,15.76,15.83,15.71,0,18.35,12.46
"2021-02-05 07:15:00",3247,12.5,6505,15.89,15.93,15.87,15.77,15.81,15.75,0,21.39,12.17
"2021-02-05 07:30:00",3248,12.49,6505,15.86,15.91,15.8,15.73,15.79,15.67,0.034,19.25,12.34
"2021-02-05 07:45:00",3249,12.49,6505,15.74,15.8,15.69,15.62,15.67,15.56,0.953,20.68,12.89
"2021-02-05 08:00:00",3250,12.5,6505,15.69,15.79,15.6,15.56,15.67,15.46,4.343,18,13.61
"2021-02-05 08:15:00",3251,12.5,6505,15.96,16.2,15.69,15.85,16.07,15.56,13.52,18.89,12.87
"2021-02-05 08:30:00",3252,12.53,6505,16.33,16.46,16.19,16.21,16.34,16.07,16.53,16.39,10.77
"2021-02-05 08:45:00",3253,12.55,6505,16.51,16.57,16.46,16.39,16.44,16.34,36.4,15.67,10.25
"2021-02-05 09:00:00",3254,12.61,6505,16.64,16.83,16.5,16.52,16.72,16.37,46.14,18.35,11.21
"2021-02-05 09:15:00",3255,12.64,6505,16.94,17.04,16.82,16.81,16.9,16.7,52.42,19.07,10.46
"2021-02-05 09:30:00",3256,12.67,6505,17,17.02,16.96,16.87,16.9,16.82,47.26,16.74,10.96
"2021-02-05 09:45:00",3257,12.67,6505,17.02,17.08,16.94,16.89,16.96,16.81,48.36,17.28,10.4
"2021-02-05 10:00:00",3258,12.71,6505,17.12,17.22,17.01,16.98,17.08,16.86,68.12,23,9.59
"2021-02-05 10:15:00",3259,12.72,6505,17.1,17.14,17.06,16.96,17,16.91,57.95,13.52,8.86
"2021-02-05 10:30:00",3260,12.75,6505,17.02,17.11,16.9,16.88,16.98,16.76,72.22,19.43,10.4
"2021-02-05 10:45:00",3261,12.82,6505,17.08,17.14,17.01,16.94,17,16.86,72.36,14.95,9.27
"2021-02-05 11:00:00",3262,12.82,6505,17.11,17.14,17.07,16.97,17.01,16.92,71.25,16.39,8.98
"2021-02-05 11:15:00",3263,12.8,6505,17.08,17.12,16.98,16.93,16.98,16.83,70.29,13.7,9.3
"2021-02-05 11:30:00",3264,12.75,6505,17.06,17.16,16.95,16.9,17,16.79,97,14.78,9.44
"2021-02-05 11:45:00",3265,12.71,6505,17.29,17.42,17.14,17.12,17.23,16.97,125.2,14.95,8.47
"2021-02-05 12:00:00",3266,12.67,6505,17.38,17.7,17.18,17.21,17.53,16.98,135.3,13.34,8.12
"2021-02-05 12:15:00",3267,12.62,6505,17.82,17.88,17.7,17.61,17.68,17.51,154.6,11.02,7.369
"2021-02-05 12:30:00",3268,12.59,6505,17.65,17.85,17.56,17.45,17.64,17.37,102.9,16.03,9.1
"2021-02-05 12:45:00",3269,12.57,6505,17.64,17.75,17.54,17.44,17.54,17.34,123.1,16.56,10.3
"2021-02-05 13:00:00",3270,12.56,6505,17.83,17.94,17.74,17.62,17.73,17.53,120.2,12.45,8.21
"2021-02-05 13:15:00",3271,12.55,6505,17.98,18.08,17.9,17.77,17.88,17.65,108.6,10.66,7.627
"2021-02-05 13:30:00",3272,12.53,6505,18.06,18.14,17.98,17.85,17.94,17.78,110.1,13.52,8.87
"2021-02-05 13:45:00",3273,12.53,6505,18.16,18.31,18.02,17.97,18.13,17.82,120.6,14.06,8.78
"2021-02-05 14:00:00",3274,12.53,6505,18.35,18.42,18.3,18.16,18.26,18.1,101,12.09,8.15
"2021-02-05 14:15:00",3275,12.53,6505,18.76,18.94,18.44,18.58,18.74,18.26,125.5,12.27,7.749
"2021-02-05 14:30:00",3276,12.53,6505,18.99,19.18,18.87,18.81,18.99,18.67,107,10.84,6.932
"2021-02-05 14:45:00",3277,12.53,6505,19.24,19.3,19.16,19.04,19.1,18.96,97.7,11.02,7.174
"2021-02-05 15:00:00",3278,12.52,6505,19.31,19.43,19.22,19.12,19.25,18.99,101.3,11.2,6.918
"2021-02-05 15:15:00",3279,12.52,6505,19.55,19.65,19.44,19.38,19.5,19.26,74.56,11.02,5.942
"2021-02-05 15:30:00",3280,12.52,6505,19.69,19.84,19.62,19.54,19.69,19.45,57.13,10.48,6.413
"2021-02-05 15:45:00",3281,12.52,6505,20,20.13,19.85,19.86,19.98,19.69,60.15,11.73,6.586
"2021-02-05 16:00:00",3282,12.52,6505,20.19,20.21,20.11,20.03,20.05,19.96,59.17,14.06,6.856
"2021-02-05 16:15:00",3283,12.52,6505,20.2,20.22,20.15,20.04,20.08,19.98,42.18,13.17,7.421
"2021-02-05 16:30:00",3284,12.52,6505,20.1,20.14,20.06,19.95,19.98,19.91,30.97,14.06,6.898
"2021-02-05 16:45:00",3285,12.52,6505,20.01,20.08,19.98,19.86,19.93,19.84,21.84,12.99,7.087
"2021-02-05 17:00:00",3286,12.51,6505,19.95,19.98,19.93,19.81,19.84,19.78,22.73,14.78,7.528
"2021-02-05 17:15:00",3287,12.52,6505,19.99,20.05,19.93,19.85,19.9,19.78,29.54,13.7,8.13
"2021-02-05 17:30:00",3288,12.51,6505,19.96,20.05,19.9,19.83,19.89,19.77,12.37,14.78,7.138
"2021-02-05 17:45:00",3289,12.51,6505,19.87,19.91,19.85,19.75,19.77,19.72,3.794,13.34,6.816
"2021-02-05 18:00:00",3290,12.52,6505,19.82,19.88,19.77,19.71,19.77,19.65,0.763,13.88,7.373
"2021-02-05 18:15:00",3291,12.5,6505,19.73,19.76,19.69,19.62,19.65,19.58,0.001,14.78,7.562
"2021-02-05 18:30:00",3292,12.51,6505,19.67,19.7,19.62,19.55,19.59,19.51,0,13.17,7.196
"2021-02-05 18:45:00",3293,12.52,6505,19.6,19.62,19.59,19.5,19.51,19.5,0,14.24,8.83
"2021-02-05 19:00:00",3294,12.51,6505,19.57,19.6,19.54,19.47,19.5,19.43,0,12.09,7.586
"2021-02-05 19:15:00",3295,12.5,6505,19.52,19.55,19.46,19.41,19.45,19.35,0,10.48,6.584
"2021-02-05 19:30:00",3296,12.5,6505,19.39,19.46,19.32,19.28,19.35,19.22,0,14.06,6.22
"2021-02-05 19:45:00",3297,12.5,6505,19.29,19.32,19.25,19.19,19.22,19.14,0,13.52,6.906
"2021-02-05 20:00:00",3298,12.5,6505,19.2,19.26,19.14,19.1,19.17,19.02,0,11.91,6.011
"2021-02-05 20:15:00",3299,12.5,6505,19.07,19.14,18.98,18.95,19.03,18.86,0,12.63,7.725
"2021-02-05 20:30:00",3300,12.5,6505,18.91,18.98,18.86,18.79,18.87,18.72,0,11.2,7.397
"2021-02-05 20:45:00",3301,12.5,6505,18.79,18.86,18.74,18.68,18.73,18.62,0,12.09,7.868
"2021-02-05 21:00:00",3302,12.51,6505,18.69,18.74,18.66,18.58,18.62,18.54,0,18.53,9.69
"2021-02-05 21:15:00",3303,12.5,6505,18.59,18.66,18.52,18.47,18.55,18.41,0,17.82,10.94
"2021-02-05 21:30:00",3304,12.5,6505,18.45,18.53,18.39,18.34,18.43,18.26,0,16.21,9.96
"2021-02-05 21:45:00",3305,12.5,6505,18.26,18.38,18.16,18.14,18.26,18.04,0,16.39,9.51
"2021-02-05 22:00:00",3306,12.5,6505,18.12,18.15,18.09,18.01,18.04,17.98,0,16.03,10.43
"2021-02-05 22:15:00",3307,12.49,6505,18.01,18.09,17.95,17.9,17.98,17.82,0,19.96,11.59
"2021-02-05 22:30:00",3308,12.5,6505,17.88,17.95,17.83,17.77,17.82,17.73,0,18.53,10.68
"2021-02-05 22:45:00",3309,12.49,6505,17.83,17.84,17.78,17.72,17.74,17.68,0,18.35,10.25
"2021-02-05 23:00:00",3310,12.5,6505,17.75,17.78,17.7,17.64,17.69,17.58,0,17.28,10.27
"2021-02-05 23:15:00",3311,12.49,6505,17.65,17.7,17.59,17.54,17.58,17.48,0,16.56,9.7
"2021-02-05 23:30:00",3312,12.5,6505,17.57,17.6,17.54,17.46,17.5,17.42,0,15.49,9.51
"2021-02-05 23:45:00",3313,12.5,6505,17.5,17.54,17.45,17.4,17.44,17.34,0,16.03,9.27
"2021-02-06 00:00:00",3314,12.49,6505,17.41,17.46,17.37,17.31,17.34,17.26,0,14.42,7.997
"2021-02-06 00:15:00",3315,12.49,6505,17.33,17.38,17.26,17.21,17.27,17.16,0,17.1,10.08
"2021-02-06 00:30:00",3316,12.49,6505,17.24,17.26,17.22,17.13,17.16,17.11,0,18.17,10.55
"2021-02-06 00:45:00",3317,12.49,6505,17.19,17.24,17.12,17.08,17.13,17,0,17.46,10.1
"2021-02-06 01:00:00",3318,12.49,6505,17.06,17.13,17.01,16.96,17.02,16.9,0,14.78,9.31
"2021-02-06 01:15:00",3319,12.5,6505,16.97,17.01,16.94,16.86,16.91,16.84,0,13.52,8.02
"2021-02-06 01:30:00",3320,12.48,6505,16.94,16.96,16.92,16.85,16.86,16.83,0,15.85,8.59
"2021-02-06 01:45:00",3321,12.48,6505,16.9,16.93,16.88,16.8,16.84,16.77,0,14.95,8.92
"2021-02-06 02:00:00",3322,12.48,6505,16.91,16.94,16.9,16.82,16.86,16.8,0,14.78,9.44
"2021-02-06 02:15:00",3323,12.48,6505,16.86,16.93,16.82,16.75,16.82,16.69,0,18,9.62
"2021-02-06 02:30:00",3324,12.48,6505,16.88,16.92,16.83,16.78,16.82,16.73,0,16.74,9.89
"2021-02-06 02:45:00",3325,12.48,6505,16.93,16.94,16.91,16.82,16.86,16.81,0,12.27,7.534
"2021-02-06 03:00:00",3326,12.48,6505,16.9,16.94,16.89,16.78,16.82,16.77,0,14.6,7.79
"2021-02-06 03:15:00",3327,12.48,6505,16.91,16.96,16.89,16.81,16.86,16.78,0,13.52,8.52
"2021-02-06 03:30:00",3328,12.48,6505,16.98,17.02,16.95,16.88,16.9,16.86,0,13.7,7.955
"2021-02-06 03:45:00",3329,12.48,6505,17.04,17.1,16.99,16.94,17.02,16.89,0,12.99,7.697
"2021-02-06 04:00:00",3330,12.48,6505,17.19,17.26,17.1,17.09,17.14,17.02,0,11.73,5.345
"2021-02-06 04:15:00",3331,12.48,6505,17.37,17.46,17.26,17.27,17.36,17.15,0,9.41,5.22
"2021-02-06 04:30:00",3332,12.48,6505,17.48,17.5,17.46,17.36,17.38,17.34,0,11.91,4.942
"2021-02-06 04:45:00",3333,12.48,6505,17.55,17.58,17.5,17.44,17.46,17.38,0,11.02,5.391
"2021-02-06 05:00:00",3334,12.48,6505,17.58,17.58,17.55,17.46,17.47,17.44,0,10.84,6.349
"2021-02-06 05:15:00",3335,12.47,6505,17.61,17.64,17.56,17.51,17.56,17.44,0,15.85,8.69
"2021-02-06 05:30:00",3336,12.48,6505,17.58,17.61,17.54,17.46,17.48,17.43,0,11.38,7.043
"2021-02-06 05:45:00",3337,12.48,6505,17.62,17.62,17.58,17.51,17.54,17.48,0,13.17,8.44
"2021-02-06 06:00:00",3338,12.47,6505,17.62,17.62,17.61,17.51,17.53,17.5,0,15.67,8.29
"2021-02-06 06:15:00",3339,12.47,6505,17.62,17.62,17.61,17.5,17.51,17.48,0,13.7,8.29
"2021-02-06 06:30:00",3340,12.46,6505,17.61,17.62,17.57,17.49,17.5,17.45,0,12.63,8.46
"2021-02-06 06:45:00",3341,12.47,6505,17.58,17.58,17.55,17.46,17.47,17.43,0,15.13,9.4
"2021-02-06 07:00:00",3342,12.47,6505,17.6,17.62,17.58,17.48,17.5,17.44,0,14.95,8.54
"2021-02-06 07:15:00",3343,12.47,6505,17.58,17.58,17.56,17.46,17.48,17.44,0,11.73,6.983
"2021-02-06 07:30:00",3344,12.47,6505,17.56,17.58,17.54,17.45,17.47,17.42,0.161,15.13,9.14
"2021-02-06 07:45:00",3345,12.46,6505,17.56,17.58,17.54,17.44,17.46,17.42,5.048,17.28,9.83
"2021-02-06 08:00:00",3346,12.47,6505,17.6,17.62,17.58,17.48,17.5,17.46,9.26,14.42,8.48
"2021-02-06 08:15:00",3347,12.47,6505,17.65,17.7,17.62,17.53,17.58,17.5,19.65,14.6,8.81
"2021-02-06 08:30:00",3348,12.47,6505,17.57,17.69,17.46,17.42,17.54,17.3,18.94,15.13,10.54
"2021-02-06 08:45:00",3349,12.48,6505,17.45,17.52,17.42,17.31,17.4,17.26,19.6,18.71,11.57
"2021-02-06 09:00:00",3350,12.48,6505,17.58,17.62,17.51,17.44,17.48,17.4,28.06,17.64,12.27
"2021-02-06 09:15:00",3351,12.47,6505,17.75,17.91,17.62,17.61,17.77,17.47,46.99,21.04,11.06
"2021-02-06 09:30:00",3352,12.48,6505,18.16,18.37,17.92,18.01,18.19,17.78,76.73,18.89,11.2
"2021-02-06 09:45:00",3353,12.47,6505,18.44,18.48,18.38,18.25,18.29,18.2,92,20.86,13.12
"2021-02-06 10:00:00",3354,12.47,6505,18.5,18.7,18.39,18.31,18.49,18.21,97.3,19.96,11.24
"2021-02-06 10:15:00",3355,12.49,6505,18.66,18.79,18.58,18.46,18.59,18.37,135,19.78,11.54
"2021-02-06 10:30:00",3356,12.48,6505,18.76,18.86,18.64,18.54,18.62,18.43,147.2,20.86,10.9
"2021-02-06 10:45:00",3357,12.5,6505,18.89,19.3,18.71,18.66,19.06,18.47,238.2,30.34,13.33
"2021-02-06 11:00:00",3358,12.51,6505,19.33,19.54,19.06,19.06,19.26,18.82,279.9,26.4,12.11
"2021-02-06 11:15:00",3359,12.52,6505,19.26,19.47,19.06,19.01,19.25,18.82,294.3,23.36,13.16
"2021-02-06 11:30:00",3360,12.52,6505,18.99,19.22,18.87,18.76,18.95,18.67,198.6,28.91,16.51
"2021-02-06 11:45:00",3361,12.51,6505,19.23,19.51,18.93,19.03,19.28,18.74,221.8,20.5,12.63
"2021-02-06 12:00:00",3362,12.52,6505,19.41,19.52,19.32,19.19,19.27,19.09,238.2,26.4,14.77
"2021-02-06 12:15:00",3363,12.53,6505,19.56,19.65,19.39,19.33,19.41,19.21,275.2,29.62,15.76
"2021-02-06 12:30:00",3364,12.55,6505,19.76,20,19.42,19.6,19.8,19.3,422.1,26.58,17.62
"2021-02-06 12:45:00",3365,12.61,6505,20.32,20.6,19.93,20.16,20.44,19.79,562.9,26.94,18.15
"2021-02-06 13:00:00",3366,12.71,6505,19.95,20.34,19.6,19.88,20.17,19.58,456.4,27.48,18.26
"2021-02-06 13:15:00",3367,12.75,6505,19.55,19.72,19.29,19.58,19.71,19.4,332.2,27.83,15.13
"2021-02-06 13:30:00",3368,12.74,6505,19.39,19.56,19.18,19.52,19.75,19.26,252.1,23.9,15.09
"2021-02-06 13:45:00",3369,12.73,6505,20.19,21.18,19.47,20.31,21.23,19.52,542.6,19.07,12.59
"2021-02-06 14:00:00",3370,13.03,6505,20.68,21.03,20.32,20.91,21.22,20.62,592.3,24.26,13.46
"2021-02-06 14:15:00",3371,13.68,6505,20.55,20.91,20.18,20.9,21.23,20.58,484,20.86,11.36
"2021-02-06 14:30:00",3372,13.73,6505,20.06,20.26,19.84,20.58,20.83,20.35,368.1,23.54,13.82
"2021-02-06 14:45:00",3373,13.21,6505,19.71,20.24,19.51,20.22,20.77,19.96,158.7,21.39,12.93
"2021-02-06 15:00:00",3374,13.14,6505,19.91,20.07,19.55,20.32,20.43,20.15,145.1,26.22,15.47
"2021-02-06 15:15:00",3375,13.06,6505,20.09,20.22,19.99,20.44,20.59,20.31,95.5,20.32,14.66
"2021-02-06 15:30:00",3376,13.07,6505,20.46,20.83,20.2,20.84,21.21,20.56,110.2,18,13.17
"2021-02-06 15:45:00",3377,13.09,6505,20.98,21.16,20.71,21.37,21.59,21.06,100.9,20.86,12.81
"2021-02-06 16:00:00",3378,13.12,6505,21.59,21.93,21.14,22.05,22.41,21.57,153.9,22.65,13.78
"2021-02-06 16:15:00",3379,13.18,6505,21.63,21.82,21.52,22.05,22.26,21.9,112.1,21.57,15.31
"2021-02-06 16:30:00",3380,13.09,6505,21.71,21.86,21.55,22.11,22.28,21.92,78.55,25.15,16.27
"2021-02-06 16:45:00",3381,13.02,6505,21.99,22.14,21.82,22.34,22.48,22.22,68.65,23.54,16.13
"2021-02-06 17:00:00",3382,12.94,6505,22.16,22.26,22.06,22.49,22.57,22.39,26.69,21.75,14.42
"2021-02-06 17:15:00",3383,12.88,6505,22.23,22.33,22.1,22.49,22.59,22.37,11.04,21.93,14.2
"2021-02-06 17:30:00",3384,12.84,6505,22.53,22.85,22.2,22.75,23.05,22.39,5.379,21.39,14.84
"2021-02-06 17:45:00",3385,12.82,6505,23.04,23.24,22.77,23.19,23.36,22.93,1.919,20.32,13.75
"2021-02-06 18:00:00",3386,12.8,6505,23.43,23.64,23.12,23.5,23.71,23.23,0.323,18.71,12.28
"2021-02-06 18:15:00",3387,12.79,6505,23.71,24.06,23.48,23.7,24.02,23.51,0,20.32,13.14
"2021-02-06 18:30:00",3388,12.78,6505,24.1,24.26,23.91,24.03,24.21,23.86,0,23.18,15.92
"2021-02-06 18:45:00",3389,12.77,6505,24.13,24.25,23.94,24.05,24.17,23.87,0,24.08,15.11
"2021-02-06 19:00:00",3390,12.75,6505,24.27,24.57,24.11,24.2,24.51,24.03,0,25.51,16.77
"2021-02-06 19:15:00",3391,12.73,6505,24.4,24.57,24.19,24.33,24.49,24.11,0,24.26,15.9
"2021-02-06 19:30:00",3392,12.73,6505,24.43,24.65,24.23,24.37,24.6,24.17,0,27.12,13.37
"2021-02-06 19:45:00",3393,12.71,6505,24.59,24.84,24.26,24.52,24.76,24.18,0,20.68,11.57
"2021-02-06 20:00:00",3394,12.71,6505,24.69,24.96,24.45,24.62,24.89,24.37,0,20.86,13.37
"2021-02-06 20:15:00",3395,12.7,6505,24.88,25.03,24.68,24.81,24.96,24.62,0,21.93,12.61
"2021-02-06 20:30:00",3396,12.7,6505,24.54,24.93,24.22,24.47,24.87,24.14,0,24.61,11.8
"2021-02-06 20:45:00",3397,12.68,6505,24.68,24.99,24.45,24.61,24.92,24.37,0,19.25,12.22
"2021-02-06 21:00:00",3398,12.68,6505,24.57,24.78,24.41,24.49,24.69,24.33,0,21.75,13.11
"2021-02-06 21:15:00",3399,12.67,6505,24.54,24.8,24.22,24.47,24.72,24.15,0,28.55,14.8
"2021-02-06 21:30:00",3400,12.68,6505,24.23,24.49,23.98,24.16,24.41,23.91,0,24.44,12.37
"2021-02-06 21:45:00",3401,12.66,6505,23.79,24.1,23.55,23.72,24.03,23.48,0,23.54,13.25
"2021-02-06 22:00:00",3402,12.64,6505,23.49,23.72,23.29,23.41,23.66,23.2,0,27.48,14.28
"2021-02-06 22:15:00",3403,12.64,6505,23.26,23.36,23.12,23.19,23.29,23.06,0,30.52,12.13
"2021-02-06 22:30:00",3404,12.64,6505,22.9,23.16,22.73,22.83,23.09,22.65,0,20.32,11.32
"2021-02-06 22:45:00",3405,12.62,6505,22.78,22.89,22.61,22.71,22.82,22.54,0,28.01,11.87
"2021-02-06 23:00:00",3406,12.61,6505,22.52,22.69,22.38,22.45,22.63,22.31,0,22.47,12.13
"2021-02-06 23:15:00",3407,12.61,6505,22.22,22.42,22.07,22.15,22.34,21.99,0,22.83,11.78
"2021-02-06 23:30:00",3408,12.61,6505,22,22.26,21.82,21.92,22.18,21.74,0,21.39,13.26
"2021-02-06 23:45:00",3409,12.59,6505,21.96,22.1,21.79,21.88,22.03,21.71,0,17.1,10.98
"2021-02-07 00:00:00",3410,12.59,6505,22.08,22.26,21.87,21.99,22.18,21.79,0,19.96,12.47
"2021-02-07 00:15:00",3411,12.59,6505,22.35,22.49,22.22,22.27,22.41,22.14,0,21.75,12.12
"2021-02-07 00:30:00",3412,12.57,6505,22.34,22.54,22.14,22.26,22.46,22.06,0,21.22,12.39
"2021-02-07 00:45:00",3413,12.57,6505,22.3,22.39,22.11,22.22,22.31,22.04,0,21.39,10.71
"2021-02-07 01:00:00",3414,12.55,6505,22.12,22.29,21.87,22.03,22.2,21.79,0,18,9.95
"2021-02-07 01:15:00",3415,12.57,6505,21.97,22.11,21.71,21.89,22.06,21.63,0,15.13,9.02
"2021-02-07 01:30:00",3416,12.55,6505,21.87,22.05,21.74,21.79,21.96,21.65,0,17.46,10.56
"2021-02-07 01:45:00",3417,12.54,6505,21.54,21.72,21.36,21.46,21.65,21.25,0,14.95,9.68
"2021-02-07 02:00:00",3418,12.53,6505,21.39,21.49,21.16,21.31,21.41,21.08,0,18.17,10.7
"2021-02-07 02:15:00",3419,12.53,6505,21.31,21.46,21.12,21.23,21.38,21.03,0,21.04,12.63
"2021-02-07 02:30:00",3420,12.53,6505,21.18,21.43,20.93,21.09,21.35,20.84,0,23,13.53
"2021-02-07 02:45:00",3421,12.52,6505,21.01,21.13,20.88,20.93,21.06,20.79,0,22.29,13.73
"2021-02-07 03:00:00",3422,12.51,6505,21.02,21.12,20.84,20.94,21.06,20.77,0,22.83,11.42
"2021-02-07 03:15:00",3423,12.51,6505,21.02,21.16,20.88,20.95,21.08,20.8,0,17.82,10.47
"2021-02-07 03:30:00",3424,12.52,6505,20.77,20.96,20.54,20.7,20.89,20.47,0,18.17,11.42
"2021-02-07 03:45:00",3425,12.5,6505,20.42,20.61,20.21,20.35,20.53,20.14,0,18.53,9.37
"2021-02-07 04:00:00",3426,12.5,6505,20.32,20.38,20.24,20.25,20.3,20.15,0,16.21,9.86
"2021-02-07 04:15:00",3427,12.5,6505,20.3,20.37,20.22,20.22,20.3,20.15,0,21.75,10.25
"2021-02-07 04:30:00",3428,12.5,6505,20.1,20.29,19.78,20.02,20.21,19.7,0,17.82,10.16
"2021-02-07 04:45:00",3429,12.49,6505,20,20.15,19.75,19.92,20.09,19.68,0,24.97,12.98
"2021-02-07 05:00:00",3430,12.48,6505,20.03,20.22,19.86,19.95,20.14,19.78,0,22.83,15.37
"2021-02-07 05:15:00",3431,12.48,6505,19.81,20.02,19.67,19.73,19.94,19.58,0,26.22,16.32
"2021-02-07 05:30:00",3432,12.48,6505,19.63,19.9,19.07,19.55,19.82,18.98,0,24.08,17.21
"2021-02-07 05:45:00",3433,12.48,6505,19.21,19.5,19.03,19.13,19.43,18.95,0,30.52,18.45
"2021-02-07 06:00:00",3434,12.48,6505,19.06,19.54,18.55,18.98,19.46,18.47,0,28.19,19.77
"2021-02-07 06:15:00",3435,12.47,6505,19.06,19.41,18.71,18.98,19.35,18.63,0,31.23,18
"2021-02-07 06:30:00",3436,12.48,6505,18.95,19.42,18.6,18.86,19.35,18.51,0,28.55,18.23
"2021-02-07 06:45:00",3437,12.48,6505,18.64,18.87,18.4,18.56,18.79,18.31,0,28.37,19.63
"2021-02-07 07:00:00",3438,12.47,6505,18.55,18.74,18.39,18.46,18.64,18.29,0,25.87,18.13
"2021-02-07 07:15:00",3439,12.46,6505,18.19,18.51,17.99,18.1,18.42,17.91,0,24.97,17.19
"2021-02-07 07:30:00",3440,12.46,6505,18.27,18.55,18.13,18.18,18.47,18.04,1.036,24.26,17.62
"2021-02-07 07:45:00",3441,12.47,6505,18.29,18.5,18.03,18.21,18.41,17.91,5.397,24.08,17.8
"2021-02-07 08:00:00",3442,12.48,6505,18.52,18.8,18.27,18.43,18.72,18.18,13.23,26.94,19.15
"2021-02-07 08:15:00",3443,12.5,6505,18.69,18.92,18.36,18.61,18.83,18.27,18.53,25.87,18.56
"2021-02-07 08:30:00",3444,12.53,6505,18.96,19.19,18.75,18.87,19.11,18.66,27.45,23.36,16.86
"2021-02-07 08:45:00",3445,12.56,6505,19.2,19.45,18.95,19.12,19.37,18.86,72.45,26.05,18.08
"2021-02-07 09:00:00",3446,12.58,6505,19.41,19.62,19.23,19.32,19.55,19.13,113.3,30.16,18.11
"2021-02-07 09:15:00",3447,12.64,6505,19.67,19.93,19.5,19.58,19.83,19.42,43.28,24.79,19.32
"2021-02-07 09:30:00",3448,12.68,6505,19.98,20.21,19.75,19.88,20.11,19.66,47.18,28.73,20.53
"2021-02-07 09:45:00",3449,12.71,6505,20.11,20.26,19.98,20.02,20.18,19.89,68.69,30.16,20.91
"2021-02-07 10:00:00",3450,12.78,6505,20.18,20.41,19.94,20.08,20.3,19.83,137.2,28.91,21.14
"2021-02-07 10:15:00",3451,12.82,6505,20.41,20.68,20.14,20.31,20.57,20.03,408.3,30.16,20.26
"2021-02-07 10:30:00",3452,12.85,6505,20.9,21.28,20.57,20.8,21.2,20.46,453.6,27.83,20.74
"2021-02-07 10:45:00",3453,12.92,6505,21.35,21.59,21.11,21.26,21.5,21.01,442.2,28.37,20.59
"2021-02-07 11:00:00",3454,12.99,6505,21.29,21.47,20.99,21.19,21.38,20.88,497.8,33.2,20.59
"2021-02-07 11:15:00",3455,13.02,6505,21.56,21.9,21.21,21.47,21.82,21.11,555.1,32.13,19.87
"2021-02-07 11:30:00",3456,13.05,6505,21.94,22.24,21.4,21.86,22.18,21.3,578.4,26.94,19.17
"2021-02-07 11:45:00",3457,13.11,6505,22.26,22.49,21.93,22.18,22.44,21.85,596.8,28.37,18.49
"2021-02-07 12:00:00",3458,13.16,6505,22.41,22.64,22.17,22.33,22.57,22.05,611.4,29.98,17.85
"2021-02-07 12:15:00",3459,13.36,6505,22.83,23.21,22.43,22.75,23.14,22.35,623.9,26.94,16.06
"2021-02-07 12:30:00",3460,13.81,6505,23.18,23.71,22.67,23.1,23.65,22.58,632.1,22.47,15.03
"2021-02-07 12:45:00",3461,14.62,6505,23.15,23.45,22.86,23.06,23.37,22.77,633.4,27.66,17.19
"2021-02-07 13:00:00",3462,14.61,6505,23.24,23.61,22.98,23.15,23.54,22.89,631.6,28.37,17.29
"2021-02-07 13:15:00",3463,14.61,6505,23.27,23.64,22.83,23.18,23.53,22.73,624,26.94,17.11
"2021-02-07 13:30:00",3464,14.61,6505,23.65,23.89,23.21,23.54,23.79,23.11,616.8,30.16,16.24
"2021-02-07 13:45:00",3465,14.6,6505,23.53,24.02,23.21,23.43,23.93,23.08,601.7,28.19,18.09
"2021-02-07 14:00:00",3466,14.61,6505,23.94,24.22,23.56,23.84,24.13,23.47,583.8,26.76,16.89
"2021-02-07 14:15:00",3467,14.61,6505,24.08,24.36,23.83,23.98,24.26,23.72,563.1,27.66,17.85
"2021-02-07 14:30:00",3468,14.6,6505,24.24,24.53,23.85,24.14,24.42,23.74,540,27.3,17.82
"2021-02-07 14:45:00",3469,14.23,6505,24.4,24.77,24.14,24.3,24.69,24.03,527.2,26.94,17.45
"2021-02-07 15:00:00",3470,14.22,6505,23.74,24.57,23.12,23.65,24.49,23.02,285.2,29.45,18.5
"2021-02-07 15:15:00",3471,14.25,6505,23.4,23.55,23.24,23.29,23.43,23.15,250.3,31.23,18.85
"2021-02-07 15:30:00",3472,13.65,6505,23.35,23.6,23.18,23.23,23.48,23.06,180.9,25.51,17.63
"2021-02-07 15:45:00",3473,13.59,6505,23.35,23.56,23.17,23.23,23.46,23.06,159.9,24.44,15.76
"2021-02-07 16:00:00",3474,13.48,6505,23.42,23.58,23.27,23.3,23.46,23.14,136.1,21.39,13.78
"2021-02-07 16:15:00",3475,13.39,6505,23.51,23.72,23.18,23.39,23.61,23.06,113,24.97,14.56
"2021-02-07 16:30:00",3476,13.37,6505,23.5,23.74,23.18,23.38,23.62,23.06,105.6,21.39,14.76
"2021-02-07 16:45:00",3477,13.24,6505,23.47,23.81,23.23,23.35,23.69,23.11,80.7,24.26,15.41
"2021-02-07 17:00:00",3478,13.12,6505,23.5,23.66,23.34,23.38,23.55,23.22,53.87,21.39,15.21
"2021-02-07 17:15:00",3479,13.09,6505,23.92,24.76,23.2,23.8,24.65,23.07,71.69,23.54,16.18
"2021-02-07 17:30:00",3480,13.12,6505,24.24,24.79,23.62,24.12,24.67,23.49,36.08,23,15.78
"2021-02-07 17:45:00",3481,12.96,6505,24.15,24.56,23.71,24.04,24.47,23.59,6.71,26.58,16.02
"2021-02-07 18:00:00",3482,12.91,6505,24.16,24.38,23.91,24.04,24.29,23.79,1.868,22.11,13.62
"2021-02-07 18:15:00",3483,12.88,6505,24.44,24.71,24.12,24.32,24.6,23.98,0.131,27.12,13.93
"2021-02-07 18:30:00",3484,12.86,6505,24.33,24.68,24.03,24.21,24.56,23.91,0,21.39,13.78
"2021-02-07 18:45:00",3485,12.85,6505,24.24,24.5,23.9,24.12,24.4,23.78,0,25.33,14.46
"2021-02-07 19:00:00",3486,12.84,6505,24.12,24.43,23.64,24,24.32,23.51,0,23.36,13.52
"2021-02-07 19:15:00",3487,12.82,6505,24.12,24.62,23.52,24,24.52,23.4,0,20.86,13.27
"2021-02-07 19:30:00",3488,12.8,6505,24.23,24.52,23.91,24.11,24.4,23.76,0,21.22,13.09
"2021-02-07 19:45:00",3489,12.79,6505,24.06,24.49,23.55,23.94,24.38,23.44,0,19.25,12.77
"2021-02-07 20:00:00",3490,12.8,6505,24.15,24.37,23.87,24.03,24.26,23.73,0,25.51,12.43
"2021-02-07 20:15:00",3491,12.78,6505,23.8,24.29,23.36,23.68,24.18,23.24,0,23.72,13.78
"2021-02-07 20:30:00",3492,12.77,6505,23.68,24.29,23.31,23.56,24.18,23.16,0,27.12,12.99
"2021-02-07 20:45:00",3493,12.77,6505,23.63,23.92,23.08,23.51,23.82,22.93,0,22.29,13.33
"2021-02-07 21:00:00",3494,12.77,6505,23.61,24.02,23.2,23.5,23.91,23.06,0,20.86,13.2
"2021-02-07 21:15:00",3495,12.75,6505,23.71,24.22,23.12,23.59,24.11,23,0,21.22,11.61
"2021-02-07 21:30:00",3496,12.75,6505,23.55,24.21,23.08,23.43,24.1,22.94,0,22.65,10.84
"2021-02-07 21:45:00",3497,12.75,6505,23.7,23.98,23.48,23.58,23.87,23.35,0,20.86,10.24
"2021-02-07 22:00:00",3498,12.75,6505,24.07,24.23,23.85,23.95,24.11,23.72,0,17.82,11.6
"2021-02-07 22:15:00",3499,12.74,6505,24.02,24.33,23.43,23.9,24.23,23.28,0,19.25,9.94
"2021-02-07 22:30:00",3500,12.73,6505,23.75,24.13,23.16,23.63,24.02,23.01,0,21.57,12.09
"2021-02-07 22:45:00",3501,12.73,6505,23.26,23.55,22.86,23.13,23.44,22.73,0,17.64,10.85
"2021-02-07 23:00:00",3502,12.72,6505,23.32,23.62,22.93,23.2,23.51,22.81,0,20.14,11.64
"2021-02-07 23:15:00",3503,12.72,6505,23.68,24.03,23.24,23.56,23.93,23.12,0,22.29,12.52
"2021-02-07 23:30:00",3504,12.71,6505,23.61,23.97,23.27,23.49,23.86,23.13,0,24.44,12.89
"2021-02-07 23:45:00",3505,12.71,6505,23.47,23.73,23.09,23.35,23.62,22.97,0,21.22,12.43
"2021-02-08 00:00:00",3506,12.71,6505,23.34,23.74,22.97,23.22,23.63,22.85,0,26.58,12.1
"2021-02-08 00:15:00",3507,12.7,6505,23.34,23.71,22.97,23.22,23.59,22.85,0,17.28,12.5
"2021-02-08 00:30:00",3508,12.69,6505,23.51,23.88,23.16,23.39,23.76,23.05,0,22.11,12.29
"2021-02-08 00:45:00",3509,12.7,6505,23.3,23.71,22.97,23.17,23.59,22.85,0,20.86,11.27
"2021-02-08 01:00:00",3510,12.68,6505,23.3,23.63,22.99,23.18,23.51,22.85,0,19.78,11.71
"2021-02-08 01:15:00",3511,12.68,6505,23.24,23.71,22.74,23.12,23.6,22.62,0,19.07,11.42
"2021-02-08 01:30:00",3512,12.68,6505,23.05,23.44,22.73,22.92,23.32,22.58,0,24.08,13.63
"2021-02-08 01:45:00",3513,12.68,6505,23.1,23.44,22.62,22.98,23.32,22.48,0,24.97,12.6
"2021-02-08 02:00:00",3514,12.68,6505,23.3,23.63,22.65,23.18,23.51,22.54,0,24.26,12.79
"2021-02-08 02:15:00",3515,12.68,6505,23.29,23.67,22.68,23.17,23.55,22.54,0,25.51,12.54
"2021-02-08 02:30:00",3516,12.68,6505,23.27,23.63,22.46,23.15,23.51,22.33,0,22.47,12.48
"2021-02-08 02:45:00",3517,12.66,6505,23.39,23.78,22.97,23.27,23.67,22.82,0,27.66,13.47
"2021-02-08 03:00:00",3518,12.66,6505,23.27,23.55,22.93,23.15,23.45,22.8,0,24.08,13.24
"2021-02-08 03:15:00",3519,12.66,6505,23.22,23.64,22.74,23.1,23.54,22.62,0,22.83,13.57
"2021-02-08 03:30:00",3520,12.66,6505,23.22,23.52,22.93,23.1,23.41,22.81,0,25.15,14.09
"2021-02-08 03:45:00",3521,12.66,6505,23.49,23.74,23.21,23.38,23.63,23.08,0,22.47,14.78
"2021-02-08 04:00:00",3522,12.65,6505,23.49,23.87,23.09,23.37,23.76,22.97,0,22.47,14.51
"2021-02-08 04:15:00",3523,12.65,6505,23.25,23.74,22.86,23.14,23.63,22.73,0,28.01,14.17
"2021-02-08 04:30:00",3524,12.64,6505,23.09,23.37,22.62,22.97,23.27,22.5,0,29.8,14.58
"2021-02-08 04:45:00",3525,12.64,6505,22.76,23.25,22.19,22.64,23.13,22.07,0,20.68,13.55
"2021-02-08 05:00:00",3526,12.64,6505,22.37,22.79,21.74,22.25,22.69,21.6,0,27.3,13.08
"2021-02-08 05:15:00",3527,12.64,6505,22.47,22.73,22.07,22.35,22.63,21.95,0,22.47,13.53
"2021-02-08 05:30:00",3528,12.63,6505,22.33,22.65,21.98,22.21,22.54,21.85,0,23,13.06
"2021-02-08 05:45:00",3529,12.64,6505,22.01,22.33,21.58,21.89,22.22,21.45,0,22.83,13.27
"2021-02-08 06:00:00",3530,12.64,6505,21.76,22.07,21.37,21.64,21.95,21.24,0,22.29,12.15
"2021-02-08 06:15:00",3531,12.62,6505,21.77,22.26,21.44,21.65,22.14,21.32,0,23,11.57
"2021-02-08 06:30:00",3532,12.62,6505,21.28,21.87,20.77,21.15,21.75,20.65,0,15.67,9.5
"2021-02-08 06:45:00",3533,12.62,6505,20.81,21.08,20.57,20.69,20.98,20.44,0,18.89,9.75
"2021-02-08 07:00:00",3534,12.62,6505,20.26,20.82,19.54,20.14,20.7,19.4,0,14.78,9.03
"2021-02-08 07:15:00",3535,12.62,6505,19.68,20.21,19.19,19.55,20.09,19.06,0,14.42,9.12
"2021-02-08 07:30:00",3536,12.61,6505,19.41,19.72,19.03,19.29,19.6,18.9,1.078,18.35,9.76
"2021-02-08 07:45:00",3537,12.62,6505,18.66,19.15,18.28,18.53,19.03,18.15,4.701,17.46,9.06
"2021-02-08 08:00:00",3538,12.62,6505,18.25,18.43,18.07,18.13,18.31,17.92,12.28,18.89,9.07
"2021-02-08 08:15:00",3539,12.65,6505,18.08,18.19,17.9,17.95,18.07,17.78,14.66,11.56,7.693
"2021-02-08 08:30:00",3540,12.66,6505,18.03,18.19,17.82,17.9,18.07,17.68,19.67,14.06,8.39
"2021-02-08 08:45:00",3541,12.7,6505,18.1,18.25,17.9,17.97,18.13,17.78,127.8,16.56,7.399
"2021-02-08 09:00:00",3542,12.74,6505,18.44,18.74,18.19,18.31,18.62,18.07,115.9,11.91,7.56
"2021-02-08 09:15:00",3543,12.79,6505,18.88,19.03,18.68,18.75,18.9,18.56,37.54,17.28,9.38
"2021-02-08 09:30:00",3544,12.86,6505,19.32,19.66,19.01,19.18,19.51,18.87,39.26,13.17,6.617
"2021-02-08 09:45:00",3545,12.91,6505,19.74,20.02,19.42,19.6,19.9,19.29,82.2,10.84,6.385
"2021-02-08 10:00:00",3546,12.97,6505,20.06,20.7,19.75,19.93,20.61,19.6,77.14,11.38,5.914
"2021-02-08 10:15:00",3547,13.01,6505,20.62,21.12,20.19,20.49,20.99,20.04,321,20.5,5.798
"2021-02-08 10:30:00",3548,13.06,6505,21.55,22.17,21.19,21.41,22.04,21,453.2,11.2,5.657
"2021-02-08 10:45:00",3549,13.11,6505,21.84,22.41,21.47,21.77,22.31,21.4,376.6,12.63,7.104
"2021-02-08 11:00:00",3550,13.16,6505,21.97,22.27,21.76,21.88,22.19,21.65,545.5,13.34,7.613
"2021-02-08 11:15:00",3551,13.25,6505,22.44,23.02,21.95,22.31,22.92,21.81,582.9,16.74,8.78
"2021-02-08 11:30:00",3552,13.59,6505,22.85,23.22,22.54,22.76,23.19,22.42,547,15.67,8.28
"2021-02-08 11:45:00",3553,14.46,6505,23.3,23.74,22.98,23.22,23.69,22.87,589.4,17.82,8.47
"2021-02-08 12:00:00",3554,14.46,6505,23.04,23.58,22.65,22.95,23.51,22.54,585,15.31,9.04
"2021-02-08 12:15:00",3555,14.46,6505,23.12,23.62,22.69,23.02,23.51,22.57,534.9,16.56,7.486
"2021-02-08 12:30:00",3556,14.45,6505,23,23.7,22.5,22.9,23.62,22.37,580.4,16.39,8.43
"2021-02-08 12:45:00",3557,14.45,6505,23.13,23.6,22.77,23.01,23.51,22.64,601.2,18,9.5
"2021-02-08 13:00:00",3558,14.46,6505,23.93,24.62,23.1,23.81,24.5,22.97,629.8,15.13,8.72
"2021-02-08 13:15:00",3559,14.46,6505,23.9,24.26,23.55,23.76,24.15,23.39,613.9,16.92,10.11
"2021-02-08 13:30:00",3560,14.46,6505,24.32,24.92,23.78,24.17,24.79,23.63,610.1,14.6,8.97
"2021-02-08 13:45:00",3561,14.06,6505,24.26,24.88,23.58,24.11,24.74,23.43,608.3,15.67,8.28
"2021-02-08 14:00:00",3562,14.02,6505,24.67,25.1,24.25,24.52,24.97,24.09,595.6,14.95,8.44
"2021-02-08 14:15:00",3563,14.03,6505,24.48,25.14,24.06,24.32,25,23.91,581.6,23,9.86
"2021-02-08 14:30:00",3564,14.05,6505,24.96,25.53,24.4,24.8,25.37,24.23,571.7,16.21,8.54
"2021-02-08 14:45:00",3565,14.06,6505,25.12,25.68,24.65,24.95,25.51,24.48,522.1,15.85,8.32
"2021-02-08 15:00:00",3566,14.06,6505,25.24,25.54,24.86,25.08,25.41,24.69,500.9,16.03,8.47
"2021-02-08 15:15:00",3567,14.05,6505,25.2,25.84,24.8,25.04,25.72,24.64,475.5,17.28,8.77
"2021-02-08 15:30:00",3568,14.06,6505,25.7,26.21,25.13,25.54,26.06,24.97,433.8,16.03,7.87
"2021-02-08 15:45:00",3569,14.05,6505,25.06,25.74,24.67,24.91,25.61,24.51,361.4,15.67,8.25
"2021-02-08 16:00:00",3570,14.06,6505,24.71,25.39,24.28,24.57,25.25,24.15,279.3,18.71,7.818
"2021-02-08 16:15:00",3571,14.08,6505,24.11,24.6,23.76,23.97,24.46,23.61,236.6,10.66,6.955
"2021-02-08 16:30:00",3572,14.09,6505,24.27,24.52,23.93,24.12,24.39,23.77,220.1,11.91,6.297
"2021-02-08 16:45:00",3573,14.12,6505,23.73,24.12,23.21,23.58,23.97,23.06,157.8,9.94,5.771
"2021-02-08 17:00:00",3574,14.06,6505,22.65,23.27,22.22,22.51,23.14,22.08,90.7,9.23,4.598
"2021-02-08 17:15:00",3575,13.31,6505,22.41,22.62,22.15,22.28,22.5,22.02,48.97,12.99,4.84
"2021-02-08 17:30:00",3576,13.07,6505,22.1,22.27,21.83,21.98,22.15,21.7,23.74,10.66,5.204
"2021-02-08 17:45:00",3577,12.94,6505,21.66,21.83,21.46,21.54,21.7,21.33,8.41,9.94,4.429
"2021-02-08 18:00:00",3578,12.88,6505,21.56,21.8,21.37,21.44,21.68,21.25,1.157,11.38,5.347
"2021-02-08 18:15:00",3579,12.85,6505,21.64,21.78,21.47,21.52,21.66,21.35,0.036,17.1,5.431
"2021-02-08 18:30:00",3580,12.85,6505,21.85,21.98,21.65,21.73,21.87,21.54,0,18.17,6.582
"2021-02-08 18:45:00",3581,12.82,6505,21.95,22.26,21.64,21.84,22.14,21.54,0,10.66,6.242
"2021-02-08 19:00:00",3582,12.8,6505,22.13,22.39,21.86,22.01,22.29,21.74,0,13.34,6.011
"2021-02-08 19:15:00",3583,12.79,6505,22.57,22.73,22.23,22.45,22.61,22.11,0,11.73,5.111
"2021-02-08 19:30:00",3584,12.79,6505,22.1,22.53,21.68,21.99,22.41,21.58,0,8.87,4.701
"2021-02-08 19:45:00",3585,12.77,6505,22.11,22.54,21.74,21.99,22.43,21.62,0,8.33,3.081
"2021-02-08 20:00:00",3586,12.76,6505,21.71,22.1,21.55,21.61,21.99,21.44,0,3.862,2.195
"2021-02-08 20:15:00",3587,12.76,6505,21.7,21.95,21.51,21.59,21.84,21.4,0,9.23,2.938
"2021-02-08 20:30:00",3588,12.75,6505,22.01,22.26,21.83,21.9,22.14,21.71,0,9.23,3.696
"2021-02-08 20:45:00",3589,12.74,6505,21.76,22.07,21.6,21.64,21.97,21.49,0,7.44,3.067
"2021-02-08 21:00:00",3590,12.74,6505,22.29,22.48,21.9,22.17,22.37,21.76,0,10.12,5.272
"2021-02-08 21:15:00",3591,12.73,6505,21.65,21.88,21.54,21.53,21.75,21.41,0,4.757,2.241
"2021-02-08 21:30:00",3592,12.72,6505,22.18,22.45,21.71,22.07,22.34,21.59,0,8.69,4.485
"2021-02-08 21:45:00",3593,12.71,6505,22.69,23.05,22.46,22.58,22.93,22.34,0,13.52,5.707
"2021-02-08 22:00:00",3594,12.71,6505,22.66,23.06,22.34,22.54,22.94,22.22,0,9.94,5.534
"2021-02-08 22:15:00",3595,12.7,6505,22.68,22.89,22.46,22.56,22.77,22.33,0,9.05,4.173
"2021-02-08 22:30:00",3596,12.7,6505,23.12,23.36,22.77,23.01,23.25,22.65,0,9.94,4.178
"2021-02-08 22:45:00",3597,12.69,6505,23.29,23.63,23.01,23.18,23.51,22.89,0,9.94,5.429
"2021-02-08 23:00:00",3598,12.69,6505,23.15,23.66,22.77,23.03,23.55,22.65,0,9.94,4.401
"2021-02-08 23:15:00",3599,12.68,6505,22.69,23.12,22.41,22.57,23.01,22.26,0,13.34,5.898
"2021-02-08 23:30:00",3600,12.68,6505,22.94,23.33,22.62,22.82,23.23,22.47,0,11.91,6.069
"2021-02-08 23:45:00",3601,12.67,6505,23.24,24.02,22.59,23.13,23.91,22.46,0,10.66,5.81
"2021-02-09 00:00:00",3602,12.67,6505,23.86,24.02,23.63,23.74,23.91,23.51,0,10.66,5.375
"2021-02-09 00:15:00",3603,12.66,6505,23.72,23.94,23.48,23.61,23.83,23.39,0,10.84,4.039
"2021-02-09 00:30:00",3604,12.66,6505,23.58,23.95,23.08,23.48,23.87,22.98,0,9.94,3.929
"2021-02-09 00:45:00",3605,12.66,6505,23.58,23.94,23.2,23.47,23.86,23.08,0,10.3,4.888
"2021-02-09 01:00:00",3606,12.66,6505,23.65,23.94,23.29,23.53,23.83,23.16,0,13.34,7.403
"2021-02-09 01:15:00",3607,12.65,6505,23.5,23.75,23.23,23.38,23.63,23.09,0,12.81,6.868
"2021-02-09 01:30:00",3608,12.66,6505,23.54,23.79,23.24,23.42,23.68,23.1,0,11.56,5.626
"2021-02-09 01:45:00",3609,12.64,6505,23.61,24.06,23.29,23.5,23.95,23.16,0,8.87,4.753
"2021-02-09 02:00:00",3610,12.64,6505,24.16,24.48,23.93,24.04,24.36,23.81,0,10.66,5.52
"2021-02-09 02:15:00",3611,12.64,6505,24.35,24.53,24.14,24.23,24.41,24.01,0,10.12,5.769
"2021-02-09 02:30:00",3612,12.64,6505,24.57,24.8,24.29,24.45,24.68,24.17,0,12.27,6.784
"2021-02-09 02:45:00",3613,12.63,6505,24.76,25,24.57,24.64,24.88,24.45,0,13.17,6.441
"2021-02-09 03:00:00",3614,12.64,6505,24.85,25.07,24.61,24.73,24.96,24.49,0,13.52,6.683
"2021-02-09 03:15:00",3615,12.63,6505,24.9,25.19,24.73,24.78,25.07,24.61,0,12.45,6.484
"2021-02-09 03:30:00",3616,12.63,6505,24.89,25.11,24.69,24.77,25,24.57,0,11.38,7.106
"2021-02-09 03:45:00",3617,12.62,6505,25.1,25.31,24.92,24.98,25.19,24.77,0,14.24,7.991
"2021-02-09 04:00:00",3618,12.63,6505,25.16,25.38,25,25.04,25.26,24.87,0,16.39,6.232
"2021-02-09 04:15:00",3619,12.62,6505,25.17,25.31,25,25.05,25.19,24.88,0,13.34,7.23
"2021-02-09 04:30:00",3620,12.62,6505,25.09,25.34,24.86,24.96,25.23,24.72,0,13.34,7.818
"2021-02-09 04:45:00",3621,12.61,6505,25.07,25.24,24.93,24.95,25.12,24.81,0,13.88,7.504
"2021-02-09 05:00:00",3622,12.61,6505,24.9,25.19,24.22,24.78,25.07,24.07,0,15.31,8.72
"2021-02-09 05:15:00",3623,12.61,6505,24.04,24.24,23.83,23.92,24.13,23.7,0,15.67,8.14
"2021-02-09 05:30:00",3624,12.61,6505,23.55,24.1,22.86,23.42,23.98,22.73,0,16.92,8.02
"2021-02-09 05:45:00",3625,12.6,6505,22.61,23.02,21.91,22.49,22.9,21.79,0,12.99,7.709
"2021-02-09 06:00:00",3626,12.61,6505,21.37,21.88,21,21.26,21.78,20.88,0,14.24,8.45
"2021-02-09 06:15:00",3627,12.61,6505,21.26,21.66,20.96,21.15,21.55,20.84,0,13.17,6.88
"2021-02-09 06:30:00",3628,12.61,6505,21.81,21.95,21.59,21.71,21.86,21.49,0,11.91,7.615
"2021-02-09 06:45:00",3629,12.59,6505,21.67,21.95,21.37,21.55,21.83,21.25,0,12.81,7.432
"2021-02-09 07:00:00",3630,12.6,6505,21.34,21.63,21.04,21.23,21.51,20.93,0,10.12,5.995
"2021-02-09 07:15:00",3631,12.6,6505,21.17,21.44,20.92,21.06,21.32,20.81,0,11.2,6.28
"2021-02-09 07:30:00",3632,12.59,6505,21.32,21.4,21.24,21.2,21.29,21.12,0.251,12.81,6.528
"2021-02-09 07:45:00",3633,12.59,6505,20.5,21.23,20.2,20.38,21.11,20.08,2.268,14.78,7.053
"2021-02-09 08:00:00",3634,12.6,6505,20.21,20.37,20.09,20.1,20.27,19.98,7.887,12.81,7.148
"2021-02-09 08:15:00",3635,12.61,6505,20.86,21.48,20.37,20.76,21.39,20.25,20.13,12.81,7.532
"2021-02-09 08:30:00",3636,12.63,6505,21.57,21.78,21.4,21.46,21.67,21.28,27.43,11.2,7.313
"2021-02-09 08:45:00",3637,12.66,6505,21.96,22.07,21.79,21.84,21.95,21.67,38.3,11.73,7.47
"2021-02-09 09:00:00",3638,12.68,6505,22.07,22.17,21.94,21.95,22.06,21.8,49.55,14.24,8.96
"2021-02-09 09:15:00",3639,12.75,6505,22.25,22.56,22.08,22.13,22.43,21.97,117,13.7,8.72
"2021-02-09 09:30:00",3640,12.98,6505,22.92,23.23,22.58,22.79,23.09,22.44,156.1,9.94,6.57
"2021-02-09 09:45:00",3641,13.29,6505,23.54,24.14,23.11,23.4,24,22.97,215.2,10.3,6.796
"2021-02-09 10:00:00",3642,14.81,6505,24.57,24.99,24.02,24.42,24.87,23.86,271.2,12.45,8.28
"2021-02-09 10:15:00",3643,14.75,6505,25.29,25.57,24.82,25.16,25.46,24.68,344.7,14.78,8.52
"2021-02-09 10:30:00",3644,13.71,6505,24.18,24.98,23.62,24.04,24.84,23.5,163.7,11.02,7.898
"2021-02-09 10:45:00",3645,13.62,6505,23.82,24,23.54,23.69,23.88,23.42,142.7,12.09,7.836
"2021-02-09 11:00:00",3646,13.55,6505,23.56,23.81,23.38,23.43,23.69,23.26,122.4,14.42,9.68
"2021-02-09 11:15:00",3647,13.46,6505,23.32,23.5,23.09,23.19,23.38,22.95,113.8,15.49,10.37
"2021-02-09 11:30:00",3648,13.56,6505,23.38,23.66,23.19,23.25,23.53,23.07,124.3,15.49,10.17
"2021-02-09 11:45:00",3649,13.84,6505,23.72,23.87,23.57,23.59,23.74,23.45,127.3,13.88,9.24
"2021-02-09 12:00:00",3650,14.13,6505,23.78,24.05,23.61,23.65,23.93,23.49,136.7,16.92,9.4
"2021-02-09 12:15:00",3651,14.79,6505,24.06,24.15,23.93,23.92,24,23.78,146.9,15.67,9.85
"2021-02-09 12:30:00",3652,14.76,6505,24.07,24.2,23.99,23.94,24.05,23.86,144.7,17.82,10.53
"2021-02-09 12:45:00",3653,14.36,6505,23.67,24,23.5,23.54,23.86,23.37,125.1,19.43,11.46
"2021-02-09 13:00:00",3654,14.37,6505,23.68,23.73,23.64,23.55,23.61,23.51,121,16.56,11.23
"2021-02-09 13:15:00",3655,14.52,6505,23.77,23.89,23.62,23.64,23.76,23.5,126.8,14.95,10.31
"2021-02-09 13:30:00",3656,14.66,6505,23.93,24.04,23.81,23.79,23.93,23.67,150.6,17.46,10.15
"2021-02-09 13:45:00",3657,13.8,6505,23.96,24.08,23.85,23.83,23.96,23.72,107.7,17.46,8.99
"2021-02-09 14:00:00",3658,14.38,6505,24.03,24.23,23.92,23.9,24.11,23.77,122.6,15.49,9.04
"2021-02-09 14:15:00",3659,14.71,6505,24.33,24.43,24.2,24.2,24.32,24.05,127.4,14.24,9.12
"2021-02-09 14:30:00",3660,13.83,6505,24.27,24.41,24.12,24.14,24.28,23.97,102.1,15.67,9.94
"2021-02-09 14:45:00",3661,13.41,6505,24.16,24.31,24.07,24.03,24.17,23.93,66.71,17.28,9.73
"2021-02-09 15:00:00",3662,13.36,6505,23.98,24.12,23.86,23.85,24,23.74,64.11,14.78,9.78
"2021-02-09 15:15:00",3663,13.35,6505,24.01,24.13,23.91,23.88,24.01,23.79,79.86,14.95,10.49
"2021-02-09 15:30:00",3664,13.53,6505,24.21,24.36,24.01,24.08,24.24,23.9,82.8,17.28,10.66
"2021-02-09 15:45:00",3665,13.36,6505,24.35,24.44,24.21,24.22,24.32,24.09,62.03,15.13,9.75
"2021-02-09 16:00:00",3666,13.25,6505,24.29,24.4,24.2,24.17,24.29,24.06,46.84,16.21,9.24
"2021-02-09 16:15:00",3667,13.13,6505,24.25,24.29,24.2,24.13,24.17,24.06,34.63,13.52,7.923
"2021-02-09 16:30:00",3668,13.03,6505,24.27,24.32,24.22,24.15,24.21,24.1,25.74,14.24,8.19
"2021-02-09 16:45:00",3669,12.94,6505,24.14,24.23,24.01,24.02,24.1,23.89,16.84,10.12,6.206
"2021-02-09 17:00:00",3670,12.89,6505,23.89,24.05,23.82,23.76,23.93,23.69,11.42,10.84,7.619
"2021-02-09 17:15:00",3671,12.85,6505,23.77,23.88,23.63,23.65,23.75,23.51,7.957,10.48,7.089
"2021-02-09 17:30:00",3672,12.82,6505,23.47,23.63,23.39,23.35,23.51,23.28,5.841,12.81,6.739
"2021-02-09 17:45:00",3673,12.79,6505,23.33,23.43,23.21,23.21,23.32,23.11,3.126,10.48,7.037
"2021-02-09 18:00:00",3674,12.77,6505,23.24,23.32,23.16,23.13,23.21,23.06,0.433,12.09,8.17
"2021-02-09 18:15:00",3675,12.76,6505,23.29,23.39,23.24,23.18,23.28,23.12,0,11.91,6.647
"2021-02-09 18:30:00",3676,12.75,6505,23.33,23.4,23.28,23.22,23.29,23.16,0,11.02,6.751
"2021-02-09 18:45:00",3677,12.75,6505,23.46,23.52,23.35,23.34,23.41,23.23,0,10.66,6.89
"2021-02-09 19:00:00",3678,12.73,6505,23.62,23.73,23.55,23.51,23.62,23.44,0,11.73,7.13
"2021-02-09 19:15:00",3679,12.72,6505,23.59,23.71,23.44,23.47,23.6,23.32,0,11.38,7.238
"2021-02-09 19:30:00",3680,12.71,6505,23.59,23.64,23.55,23.47,23.52,23.44,0,9.94,6.733
"2021-02-09 19:45:00",3681,12.71,6505,23.65,23.7,23.58,23.53,23.59,23.46,0,9.94,6.59
"2021-02-09 20:00:00",3682,12.7,6505,23.73,23.83,23.63,23.62,23.71,23.51,0,9.59,6.506
"2021-02-09 20:15:00",3683,12.7,6505,23.62,23.71,23.51,23.5,23.6,23.39,0,9.77,5.731
"2021-02-09 20:30:00",3684,12.69,6505,23.59,23.68,23.52,23.47,23.56,23.41,0,12.63,6.437
"2021-02-09 20:45:00",3685,12.68,6505,23.57,23.63,23.51,23.45,23.51,23.38,0,10.66,6.657
"2021-02-09 21:00:00",3686,12.68,6505,23.58,23.66,23.51,23.46,23.54,23.38,0,9.41,6.524
"2021-02-09 21:15:00",3687,12.66,6505,23.51,23.56,23.48,23.39,23.45,23.36,0,8.51,5.451
"2021-02-09 21:30:00",3688,12.67,6505,23.57,23.63,23.49,23.45,23.51,23.37,0,8.16,5.439
"2021-02-09 21:45:00",3689,12.66,6505,23.59,23.65,23.51,23.47,23.54,23.4,0,8.87,5.504
"2021-02-09 22:00:00",3690,12.66,6505,23.69,23.85,23.56,23.57,23.73,23.45,0,8.33,5.56
"2021-02-09 22:15:00",3691,12.65,6505,23.87,23.94,23.8,23.74,23.83,23.68,0,9.41,5.256
"2021-02-09 22:30:00",3692,12.64,6505,23.88,24.02,23.82,23.76,23.91,23.7,0,10.3,5.775
"2021-02-09 22:45:00",3693,12.64,6505,23.89,24.02,23.75,23.77,23.91,23.61,0,7.977,5.641
"2021-02-09 23:00:00",3694,12.63,6505,23.92,24.06,23.84,23.8,23.94,23.71,0,9.23,6.258
"2021-02-09 23:15:00",3695,12.62,6505,24,24.13,23.93,23.88,24.01,23.82,0,9.41,5.804
"2021-02-09 23:30:00",3696,12.62,6505,24.1,24.18,23.92,23.98,24.06,23.8,0,11.2,6.604
"2021-02-09 23:45:00",3697,12.62,6505,23.97,24.06,23.84,23.85,23.94,23.71,0,8.69,5.373
"2021-02-10 00:00:00",3698,12.61,6505,23.83,23.93,23.79,23.71,23.82,23.66,0,8.69,5.325
"2021-02-10 00:15:00",3699,12.61,6505,23.93,24.01,23.79,23.8,23.9,23.67,0,9.59,6.178
"2021-02-10 00:30:00",3700,12.61,6505,23.74,23.91,23.56,23.62,23.79,23.44,0,7.44,4.771
"2021-02-10 00:45:00",3701,12.61,6505,23.79,23.89,23.67,23.67,23.76,23.55,0,9.05,5.6
"2021-02-10 01:00:00",3702,12.59,6505,23.66,23.75,23.55,23.54,23.63,23.44,0,7.977,5.596
"2021-02-10 01:15:00",3703,12.59,6505,23.52,23.63,23.45,23.39,23.51,23.32,0,9.41,5.743
"2021-02-10 01:30:00",3704,12.59,6505,23.49,23.59,23.36,23.37,23.48,23.23,0,10.3,6.067
"2021-02-10 01:45:00",3705,12.58,6505,23.39,23.52,23.28,23.27,23.41,23.15,0,8.87,6.067
"2021-02-10 02:00:00",3706,12.58,6505,23.49,23.6,23.36,23.37,23.49,23.23,0,9.41,6.856
"2021-02-10 02:15:00",3707,12.58,6505,23.49,23.55,23.44,23.36,23.44,23.31,0,9.59,6.307
"2021-02-10 02:30:00",3708,12.59,6505,23.35,23.47,23.28,23.23,23.33,23.16,0,12.81,6.534
"2021-02-10 02:45:00",3709,12.57,6505,23.4,23.52,23.28,23.28,23.41,23.16,0,13.88,7.758
"2021-02-10 03:00:00",3710,12.57,6505,23.24,23.43,23.12,23.12,23.29,23.01,0,12.45,6.353
"2021-02-10 03:15:00",3711,12.57,6505,23.19,23.32,23.06,23.07,23.2,22.94,0,12.27,6.178
"2021-02-10 03:30:00",3712,12.57,6505,23.05,23.24,22.93,22.93,23.12,22.81,0,14.95,6.069
"2021-02-10 03:45:00",3713,12.57,6505,22.92,23.23,22.62,22.8,23.11,22.5,0,10.66,5.96
"2021-02-10 04:00:00",3714,12.56,6505,22.82,22.93,22.65,22.7,22.81,22.54,0,9.59,5.433
"2021-02-10 04:15:00",3715,12.56,6505,22.73,22.85,22.62,22.61,22.73,22.5,0,8.87,4.52
"2021-02-10 04:30:00",3716,12.57,6505,22.73,22.83,22.61,22.6,22.72,22.47,0,8.33,5.256
"2021-02-10 04:45:00",3717,12.56,6505,22.61,22.81,22.46,22.49,22.69,22.33,0,8.87,5.506
"2021-02-10 05:00:00",3718,12.55,6505,22.57,22.77,22.35,22.44,22.65,22.22,0,12.45,6.381
"2021-02-10 05:15:00",3719,12.56,6505,22.36,22.57,22.1,22.24,22.45,21.99,0,10.3,5.566
"2021-02-10 05:30:00",3720,12.56,6505,21.68,22.23,21.2,21.55,22.11,21.05,0,8.16,5.319
"2021-02-10 05:45:00",3721,12.55,6505,21.24,21.71,20.83,21.11,21.59,20.69,0,11.2,5.661
"2021-02-10 06:00:00",3722,12.55,6505,20.87,21.28,20.49,20.75,21.17,20.34,0,9.05,6.132
"2021-02-10 06:15:00",3723,12.55,6505,20.42,21.06,19.65,20.29,20.96,19.5,0,11.56,6.371
"2021-02-10 06:30:00",3724,12.55,6505,20.73,21.01,20.18,20.6,20.9,20.05,0,12.09,6.413
"2021-02-10 06:45:00",3725,12.55,6505,20.47,20.77,20.02,20.34,20.66,19.89,0,9.05,5.367
"2021-02-10 07:00:00",3726,12.55,6505,20.18,20.54,19.98,20.06,20.42,19.84,0,9.41,5.461
"2021-02-10 07:15:00",3727,12.55,6505,20.37,20.68,20.1,20.25,20.55,19.97,0.066,10.84,6.222
"2021-02-10 07:30:00",3728,12.55,6505,20.85,21.01,20.69,20.73,20.88,20.58,3.311,9.94,6.085
"2021-02-10 07:45:00",3729,12.56,6505,20.75,21,20.5,20.63,20.87,20.34,12.17,12.27,6.804
"2021-02-10 08:00:00",3730,12.59,6505,20.75,21.29,20.43,20.62,21.16,20.3,28.75,12.09,5.848
"2021-02-10 08:15:00",3731,12.61,6505,21.14,21.61,20.93,21.01,21.49,20.79,34.07,11.73,6.753
"2021-02-10 08:30:00",3732,12.66,6505,21.7,22.05,21.27,21.57,21.92,21.13,62.44,11.56,7.423
"2021-02-10 08:45:00",3733,12.77,6505,22.41,22.86,22.06,22.28,22.73,21.92,199.1,12.27,8.02
"2021-02-10 09:00:00",3734,12.9,6505,22.67,22.97,22.42,22.54,22.84,22.28,140.6,13.34,8.87
"2021-02-10 09:15:00",3735,12.97,6505,22.5,22.74,22.37,22.37,22.62,22.22,104.4,15.85,8.44
"2021-02-10 09:30:00",3736,13.04,6505,22.37,22.49,22.18,22.23,22.34,22.06,101.5,12.09,8.3
"2021-02-10 09:45:00",3737,13.09,6505,22.64,22.82,22.38,22.5,22.69,22.23,110.8,12.81,6.769
"2021-02-10 10:00:00",3738,13.16,6505,22.83,22.97,22.72,22.69,22.85,22.58,118.8,12.63,7.212
"2021-02-10 10:15:00",3739,13.2,6505,22.93,23.03,22.77,22.8,22.89,22.62,112,15.13,8.7
"2021-02-10 10:30:00",3740,13.21,6505,23.02,23.31,22.73,22.88,23.18,22.58,114.2,12.81,8.37
"2021-02-10 10:45:00",3741,13.31,6505,23.57,23.89,23.15,23.44,23.74,23.01,148.4,19.43,8.58
"2021-02-10 11:00:00",3742,13.5,6505,23.87,24.09,23.6,23.74,23.97,23.47,181.8,13.17,8.86
"2021-02-10 11:15:00",3743,13.53,6505,23.85,24,23.62,23.71,23.87,23.48,141.6,15.31,8.34
"2021-02-10 11:30:00",3744,13.5,6505,23.68,23.93,23.52,23.55,23.79,23.39,127.6,16.74,8.03
"2021-02-10 11:45:00",3745,13.5,6505,23.65,23.78,23.48,23.51,23.65,23.35,137.4,17.46,7.434
"2021-02-10 12:00:00",3746,13.61,6505,23.65,23.77,23.5,23.51,23.63,23.35,147.6,10.84,6.284
"2021-02-10 12:15:00",3747,13.86,6505,23.65,23.92,23.42,23.5,23.76,23.27,151.2,12.45,5.447
"2021-02-10 12:30:00",3748,14.8,6505,23.72,23.97,23.57,23.58,23.82,23.42,174.7,18.53,8.5
"2021-02-10 12:45:00",3749,14.64,6505,23.96,24.21,23.7,23.83,24.08,23.58,159.9,18.17,8.64
"2021-02-10 13:00:00",3750,14.75,6505,24.57,25.12,24.12,24.43,25.01,23.98,269.4,16.39,8.58
"2021-02-10 13:15:00",3751,14.75,6505,25.24,25.83,24.9,25.1,25.67,24.75,381.6,14.95,7.927
"2021-02-10 13:30:00",3752,14.68,6505,26.1,26.67,25.17,25.94,26.53,25.02,578.2,15.67,7.826
"2021-02-10 13:45:00",3753,14.61,6505,26.18,26.83,25.65,26.02,26.68,25.47,487.1,15.49,6.647
"2021-02-10 14:00:00",3754,14.58,6505,26.5,27.23,25.7,26.34,27.13,25.54,488.5,17.1,6.939
"2021-02-10 14:15:00",3755,14.54,6505,26.29,27.15,25.53,26.12,26.98,25.35,576.6,13.17,8
"2021-02-10 14:30:00",3756,14.53,6505,25.51,26.8,24.88,25.35,26.63,24.73,401.4,19.78,10.39
"2021-02-10 14:45:00",3757,14.11,6505,25.98,26.35,25.58,25.81,26.2,25.39,588.1,16.03,11.21
"2021-02-10 15:00:00",3758,14.11,6505,25.87,26.5,25.32,25.72,26.37,25.18,348.5,15.49,10.24
"2021-02-10 15:15:00",3759,14.15,6505,25.69,26.44,25.19,25.54,26.27,25.02,352.9,16.56,8.8
"2021-02-10 15:30:00",3760,14.15,6505,25.86,26.32,25.58,25.71,26.2,25.41,323,17.82,8.97
"2021-02-10 15:45:00",3761,14.18,6505,25.94,26.24,25.44,25.8,26.11,25.27,333.9,24.79,9.67
"2021-02-10 16:00:00",3762,14.18,6505,25.97,26.43,25.52,25.82,26.28,25.37,280.8,15.85,8.11
"2021-02-10 16:15:00",3763,14.18,6505,25.41,25.75,25.05,25.27,25.62,24.9,208.4,16.39,9.39
"2021-02-10 16:30:00",3764,14.18,6505,25.32,25.5,25.08,25.17,25.35,24.93,214.9,18.35,10.54
"2021-02-10 16:45:00",3765,14.15,6505,24.83,25.42,24.46,24.7,25.28,24.33,122.2,17.1,10.35
"2021-02-10 17:00:00",3766,14.25,6505,24.67,24.88,24.53,24.53,24.73,24.38,94.3,16.39,8
"2021-02-10 17:15:00",3767,13.56,6505,24.46,24.56,24.26,24.32,24.42,24.11,54.31,14.42,7.061
"2021-02-10 17:30:00",3768,13.25,6505,24.02,24.38,23.76,23.89,24.24,23.63,26.89,20.14,8.88
"2021-02-10 17:45:00",3769,13.02,6505,23.71,24.04,23.41,23.58,23.91,23.27,10.14,10.84,5.48
"2021-02-10 18:00:00",3770,12.93,6505,23.52,23.76,23.22,23.4,23.64,23.14,4.275,13.34,4.514
"2021-02-10 18:15:00",3771,12.87,6505,23.27,23.5,23.04,23.15,23.38,22.91,0.718,8.16,4.298
"2021-02-10 18:30:00",3772,12.84,6505,23.27,23.46,23.11,23.15,23.36,22.98,0,10.3,5.478
"2021-02-10 18:45:00",3773,12.82,6505,23.41,23.62,23.2,23.29,23.5,23.08,0,15.49,7.411
"2021-02-10 19:00:00",3774,12.8,6505,23.21,23.37,23.01,23.08,23.25,22.89,0,12.81,6.983
"2021-02-10 19:15:00",3775,12.79,6505,23.32,23.6,23.08,23.19,23.48,22.96,0,12.81,6.315
"2021-02-10 19:30:00",3776,12.77,6505,23.31,23.62,23.06,23.19,23.51,22.93,0,14.06,6.534
"2021-02-10 19:45:00",3777,12.76,6505,23.56,23.82,23.32,23.44,23.7,23.17,0,15.67,7.486
"2021-02-10 20:00:00",3778,12.76,6505,23.67,23.94,23.4,23.54,23.83,23.28,0,19.96,8.71
"2021-02-10 20:15:00",3779,12.74,6505,23.72,24.09,23.39,23.6,23.97,23.24,0,15.67,8.45
"2021-02-10 20:30:00",3780,12.73,6505,23.88,24.26,23.55,23.76,24.14,23.43,0,15.13,7.798
"2021-02-10 20:45:00",3781,12.72,6505,23.81,24.18,23.48,23.68,24.05,23.36,0,18.53,7.148
"2021-02-10 21:00:00",3782,12.73,6505,23.86,24.06,23.56,23.73,23.94,23.44,0,13.34,7.277
"2021-02-10 21:15:00",3783,12.71,6505,24.05,24.26,23.87,23.92,24.14,23.74,0,16.56,9.13
"2021-02-10 21:30:00",3784,12.7,6505,24.1,24.29,23.95,23.97,24.18,23.83,0,10.48,7.057
"2021-02-10 21:45:00",3785,12.69,6505,24.41,24.72,24.02,24.29,24.62,23.91,0,16.74,9.49
"2021-02-10 22:00:00",3786,12.7,6505,24.44,24.6,24.26,24.31,24.47,24.14,0,14.78,8.17
"2021-02-10 22:15:00",3787,12.68,6505,24.71,24.88,24.38,24.59,24.75,24.26,0,13.34,7.87
"2021-02-10 22:30:00",3788,12.68,6505,24.81,24.96,24.69,24.69,24.84,24.57,0,15.85,8.36
"2021-02-10 22:45:00",3789,12.68,6505,24.83,25,24.54,24.7,24.89,24.41,0,13.88,8.99
"2021-02-10 23:00:00",3790,12.68,6505,24.73,24.96,24.47,24.6,24.84,24.33,0,18.35,9.19
"2021-02-10 23:15:00",3791,12.66,6505,24.56,24.71,24.3,24.44,24.6,24.18,0,14.6,9.55
"2021-02-10 23:30:00",3792,12.66,6505,24.59,24.78,24.33,24.47,24.65,24.21,0,18.53,9.36
"2021-02-10 23:45:00",3793,12.66,6505,24.6,24.81,24.23,24.48,24.69,24.1,0,17.64,8.91
"2021-02-11 00:00:00",3794,12.66,6505,24.68,24.84,24.57,24.56,24.71,24.44,0,15.49,9.68
"2021-02-11 00:15:00",3795,12.65,6505,24.15,24.54,24.01,24.02,24.41,23.88,0,17.1,7.794
"2021-02-11 00:30:00",3796,12.65,6505,23.87,24.02,23.66,23.74,23.91,23.51,0,14.24,8.16
"2021-02-11 00:45:00",3797,12.64,6505,23.47,23.81,23.12,23.34,23.68,22.98,0,13.17,6.806
"2021-02-11 01:00:00",3798,12.63,6505,23.23,23.41,23.01,23.1,23.28,22.89,0,15.67,6.802
"2021-02-11 01:15:00",3799,12.63,6505,23.31,23.49,23.1,23.18,23.37,22.97,0,14.6,6.478
"2021-02-11 01:30:00",3800,12.62,6505,23.41,23.56,23.2,23.28,23.45,23.08,0,14.24,7.906
"2021-02-11 01:45:00",3801,12.62,6505,23.28,23.41,23.17,23.16,23.28,23.05,0,16.39,7.776
"2021-02-11 02:00:00",3802,12.61,6505,23.1,23.29,22.96,22.98,23.17,22.82,0,22.65,7.448
"2021-02-11 02:15:00",3803,12.61,6505,22.93,23.08,22.81,22.81,22.97,22.68,0,11.2,5.791
"2021-02-11 02:30:00",3804,12.6,6505,23.02,23.16,22.86,22.9,23.05,22.73,0,15.67,6.808
"2021-02-11 02:45:00",3805,12.6,6505,23.09,23.16,23.01,22.97,23.04,22.88,0,15.31,7.373
"2021-02-11 03:00:00",3806,12.59,6505,23.14,23.29,22.89,23.01,23.17,22.76,0,12.81,6.462
"2021-02-11 03:15:00",3807,12.59,6505,22.92,23.03,22.77,22.8,22.9,22.64,0,13.17,5.963
"2021-02-11 03:30:00",3808,12.59,6505,22.76,22.9,22.6,22.63,22.78,22.48,0,12.45,5.556
"2021-02-11 03:45:00",3809,12.59,6505,22.81,23.05,22.65,22.68,22.93,22.51,0,11.73,5.914
"2021-02-11 04:00:00",3810,12.58,6505,22.8,23.01,22.62,22.68,22.89,22.47,0,14.24,5.922
"2021-02-11 04:15:00",3811,12.57,6505,22.53,22.65,22.41,22.4,22.54,22.27,0,13.34,5.174
"2021-02-11 04:30:00",3812,12.57,6505,22.46,22.65,22.33,22.33,22.54,22.19,0,11.02,3.944
"2021-02-11 04:45:00",3813,12.57,6505,22.52,22.62,22.38,22.4,22.5,22.26,0,8.87,4.2
"2021-02-11 05:00:00",3814,12.56,6505,22.59,23.01,22.26,22.48,22.89,22.18,0,14.95,4.848
"2021-02-11 05:15:00",3815,12.56,6505,22.96,23.12,22.85,22.83,23.01,22.73,0,11.38,4.413
"2021-02-11 05:30:00",3816,12.57,6505,22.98,23.11,22.77,22.86,23,22.65,0,8.16,3.92
"2021-02-11 05:45:00",3817,12.55,6505,22.93,23.03,22.84,22.81,22.9,22.7,0,9.41,3.155
"2021-02-11 06:00:00",3818,12.55,6505,23.01,23.16,22.77,22.89,23.05,22.65,0,8.69,4.707
"2021-02-11 06:15:00",3819,12.55,6505,23.13,23.36,22.93,23.01,23.24,22.8,0,14.24,6.914
"2021-02-11 06:30:00",3820,12.55,6505,23.37,23.48,23.25,23.24,23.36,23.12,0,15.13,7.146
"2021-02-11 06:45:00",3821,12.55,6505,23.29,23.44,23.12,23.17,23.33,23,0,13.34,6.423
"2021-02-11 07:00:00",3822,12.55,6505,23.37,23.51,23.17,23.25,23.4,23.05,0,14.78,7.003
"2021-02-11 07:15:00",3823,12.55,6505,23.18,23.36,22.87,23.05,23.24,22.73,0.008,13.34,7.522
"2021-02-11 07:30:00",3824,12.54,6505,22.98,23.06,22.85,22.85,22.94,22.73,1.707,14.42,7.309
"2021-02-11 07:45:00",3825,12.55,6505,23.16,23.25,22.92,23.04,23.13,22.78,7.662,15.31,8.59
"2021-02-11 08:00:00",3826,12.55,6505,23.13,23.28,23.04,23,23.15,22.9,10.57,17.28,10.92
"2021-02-11 08:15:00",3827,12.59,6505,23.07,23.16,22.97,22.95,23.05,22.83,27.79,22.47,10.46
"2021-02-11 08:30:00",3828,12.61,6505,23.2,23.27,23.05,23.08,23.15,22.93,37.42,22.65,10.61
"2021-02-11 08:45:00",3829,12.64,6505,23.25,23.36,23.16,23.13,23.23,23.05,45.84,16.39,9.49
"2021-02-11 09:00:00",3830,12.69,6505,23.36,23.51,23.2,23.24,23.4,23.08,63.5,19.25,9.78
"2021-02-11 09:00:00",3830,12.69,6505,23.36,23.51,23.2,23.24,23.4,23.08,63.5,19.25,9.78
"2021-02-11 09:15:00",3831,12.77,6505,23.23,23.4,23.08,23.1,23.27,22.97,82.1,24.08,10.81
"2021-02-11 09:30:00",3832,12.84,6505,23.08,23.24,22.89,22.95,23.12,22.76,95.4,20.32,11.1
"2021-02-11 09:45:00",3833,12.94,6505,22.75,22.93,22.54,22.62,22.79,22.42,80.1,16.92,10.55
"2021-02-11 10:00:00",3834,12.95,6505,22.54,22.59,22.5,22.42,22.47,22.38,83.7,22.29,11.2
"2021-02-11 10:15:00",3835,12.98,6505,22.46,22.54,22.31,22.34,22.42,22.18,82,21.75,9.62
"2021-02-11 10:30:00",3836,13,6505,22.27,22.35,22.15,22.14,22.22,22.03,115.5,16.21,9.56
"2021-02-11 10:45:00",3837,13.17,6505,21.76,22.31,21.44,21.62,22.18,21.32,104.4,16.74,7.79
"2021-02-11 11:00:00",3838,13.17,6505,21.69,21.98,21.44,21.57,21.86,21.32,94,14.95,7.46
"2021-02-11 11:15:00",3839,13.21,6505,22.06,22.14,21.99,21.94,22.03,21.87,93.3,12.81,7.417
"2021-02-11 11:30:00",3840,13.2,6505,22.27,22.38,22.14,22.15,22.27,22.02,100.6,14.6,7.568
"2021-02-11 11:45:00",3841,13.32,6505,22.69,22.97,22.34,22.58,22.87,22.22,188.5,15.67,7.43
"2021-02-11 12:00:00",3842,14.73,6505,23.16,23.47,22.94,23.04,23.35,22.84,183.8,14.6,7.039
"2021-02-11 12:15:00",3843,14.65,6505,23.69,23.9,23.47,23.56,23.76,23.35,187.1,12.09,5.914
"2021-02-11 12:30:00",3844,14.8,6505,23.97,24.55,23.68,23.85,24.42,23.56,185.7,12.99,5.349
"2021-02-11 12:45:00",3845,14.78,6505,24.81,25.16,24.55,24.68,25.03,24.42,210.7,9.23,4.824
"2021-02-11 13:00:00",3846,14.74,6505,24.95,25.29,24.58,24.82,25.15,24.43,183.9,10.3,4.761
"2021-02-11 13:15:00",3847,14.74,6505,25.59,25.9,25.04,25.49,25.83,24.9,167.9,8.87,3.827
"2021-02-11 13:30:00",3848,14.74,6505,25.62,25.87,25.29,25.52,25.75,25.14,143.4,8.69,4.172
"2021-02-11 13:45:00",3849,14.74,6505,25.29,25.81,24.96,25.17,25.71,24.81,154.5,11.2,5.236
"2021-02-11 14:00:00",3850,14.5,6505,25.31,25.71,24.87,25.17,25.59,24.73,136.8,9.77,4.101
"2021-02-11 14:15:00",3851,13.52,6505,24.75,25.3,24.23,24.61,25.16,24.09,98.4,13.34,5.282
"2021-02-11 14:30:00",3852,13.36,6505,23.97,24.34,23.49,23.83,24.21,23.35,75.14,13.17,5.767
"2021-02-11 14:45:00",3853,13.21,6505,22.91,23.5,22.53,22.78,23.35,22.4,52.37,11.56,7.323
"2021-02-11 15:00:00",3854,13.09,6505,22.41,22.52,22.32,22.28,22.39,22.19,39.18,12.63,7.48
"2021-02-11 15:15:00",3855,13.03,6505,22.42,22.52,22.32,22.29,22.39,22.2,41.23,11.91,7.536
"2021-02-11 15:30:00",3856,13.03,6505,22.58,22.75,22.48,22.45,22.61,22.33,59.72,10.66,7.156
"2021-02-11 15:45:00",3857,13.03,6505,22.81,22.96,22.72,22.68,22.83,22.58,60.95,11.02,7.739
"2021-02-11 16:00:00",3858,12.98,6505,23.06,23.23,22.73,22.94,23.11,22.6,59.04,11.02,7.645
"2021-02-11 16:15:00",3859,12.91,6505,23.28,23.37,23.23,23.16,23.24,23.1,40.43,13.34,7.578
"2021-02-11 16:30:00",3860,12.86,6505,23.39,23.43,23.33,23.26,23.31,23.2,25.08,12.09,7.975
"2021-02-11 16:45:00",3861,12.8,6505,23.47,23.63,23.4,23.34,23.51,23.28,20.97,13.88,8.44
"2021-02-11 17:00:00",3862,12.79,6505,23.8,23.94,23.63,23.68,23.81,23.5,17.39,13.7,9.27
"2021-02-11 17:15:00",3863,12.77,6505,23.99,24.1,23.93,23.87,23.97,23.79,9.58,12.81,8.69
"2021-02-11 17:30:00",3864,12.75,6505,24.15,24.26,24.1,24.03,24.14,23.97,6.188,15.67,8.81
"2021-02-11 17:45:00",3865,12.75,6505,24.23,24.26,24.21,24.1,24.14,24.07,2.364,10.84,7.587
"2021-02-11 18:00:00",3866,12.73,6505,24.26,24.32,24.22,24.14,24.21,24.09,0.175,12.99,7.76
"2021-02-11 18:15:00",3867,12.72,6505,24.37,24.44,24.29,24.26,24.32,24.18,0,12.45,7.941
"2021-02-11 18:30:00",3868,12.71,6505,24.46,24.56,24.37,24.34,24.44,24.25,0,12.27,6.776
"2021-02-11 18:45:00",3869,12.69,6505,24.6,24.65,24.53,24.47,24.53,24.41,0,10.12,6.689
"2021-02-11 19:00:00",3870,12.68,6505,24.67,24.68,24.64,24.54,24.57,24.5,0,10.3,6.508
"2021-02-11 19:15:00",3871,12.68,6505,24.64,24.75,24.6,24.52,24.65,24.46,0,12.63,6.989
"2021-02-11 19:30:00",3872,12.66,6505,24.8,24.92,24.72,24.69,24.81,24.61,0,14.24,8.37
"2021-02-11 19:45:00",3873,12.64,6505,24.8,24.88,24.72,24.69,24.8,24.61,0,12.27,7.287
"2021-02-11 20:00:00",3874,12.66,6505,24.72,24.79,24.68,24.61,24.68,24.57,0,9.05,6.615
"2021-02-11 20:15:00",3875,12.64,6505,24.73,24.82,24.68,24.63,24.73,24.57,0,11.73,7.164
"2021-02-11 20:30:00",3876,12.62,6505,24.82,24.92,24.72,24.71,24.83,24.61,0,12.09,7.53
"2021-02-11 20:45:00",3877,12.61,6505,24.97,25.19,24.87,24.86,25.1,24.72,0,12.27,7.524
"2021-02-11 21:00:00",3878,12.61,6505,24.96,25.13,24.88,24.84,25.03,24.76,0,14.06,7.409
"2021-02-11 21:15:00",3879,12.61,6505,24.94,25.03,24.86,24.81,24.94,24.72,0,14.42,7.85
"2021-02-11 21:30:00",3880,12.59,6505,24.99,25.1,24.91,24.88,25,24.77,0,14.06,8.84
"2021-02-11 21:45:00",3881,12.59,6505,25.14,25.3,25.03,25.04,25.22,24.95,0,12.63,9.01
"2021-02-11 22:00:00",3882,12.59,6505,25.23,25.38,25.11,25.12,25.26,25,0,11.91,8.79
"2021-02-11 22:15:00",3883,12.57,6505,25.25,25.42,25.04,25.14,25.33,24.92,0,16.56,8.59
"2021-02-11 22:30:00",3884,12.57,6505,25.24,25.42,25.13,25.12,25.34,24.99,0,11.56,8.22
"2021-02-11 22:45:00",3885,12.56,6505,25.26,25.38,25.18,25.14,25.29,25.03,0,12.45,7.683
"2021-02-11 23:00:00",3886,12.56,6505,25.24,25.34,25.15,25.12,25.24,25.03,0,11.02,7.876
"2021-02-11 23:15:00",3887,12.55,6505,25.6,25.77,25.29,25.5,25.68,25.16,0,12.99,8.68
"2021-02-11 23:30:00",3888,12.55,6505,25.49,25.76,25.38,25.36,25.65,25.26,0,14.42,8.42
"2021-02-11 23:45:00",3889,12.55,6505,25.62,25.77,25.38,25.51,25.68,25.26,0,15.31,9.77
"2021-02-12 00:00:00",3890,12.55,6505,25.73,25.77,25.69,25.63,25.68,25.58,0,12.81,8.82
"2021-02-12 00:15:00",3891,12.54,6505,25.7,25.74,25.64,25.58,25.64,25.53,0,12.63,8.13
"2021-02-12 00:30:00",3892,12.55,6505,25.51,25.62,25.37,25.38,25.51,25.23,0,9.94,7.013
"2021-02-12 00:45:00",3893,12.54,6505,25.4,25.46,25.38,25.27,25.33,25.23,0,9.05,6.814
"2021-02-12 01:00:00",3894,12.54,6505,25.45,25.51,25.38,25.31,25.38,25.24,0,11.2,7.985
"2021-02-12 01:15:00",3895,12.54,6505,25.55,25.58,25.51,25.42,25.46,25.38,0,12.09,8.19
"2021-02-12 01:30:00",3896,12.55,6505,25.59,25.62,25.57,25.46,25.51,25.42,0,10.66,7.725
"2021-02-12 01:45:00",3897,12.54,6505,25.62,25.69,25.57,25.49,25.57,25.43,0,11.38,7.329
"2021-02-12 02:00:00",3898,12.53,6505,25.76,25.83,25.68,25.64,25.71,25.55,0,11.56,7.506
"2021-02-12 02:15:00",3899,12.54,6505,25.77,25.84,25.74,25.64,25.72,25.61,0,9.23,6.596
"2021-02-12 02:30:00",3900,12.53,6505,25.78,25.83,25.73,25.66,25.69,25.61,0,7.977,5.757
"2021-02-12 02:45:00",3901,12.54,6505,25.84,25.85,25.82,25.71,25.72,25.69,0,7.619,5.254
"2021-02-12 03:00:00",3902,12.53,6505,25.84,25.85,25.81,25.7,25.72,25.69,0,7.619,5.218
"2021-02-12 03:15:00",3903,12.53,6505,25.83,25.85,25.81,25.7,25.72,25.69,0,7.44,5.137
"2021-02-12 03:30:00",3904,12.53,6505,25.81,25.84,25.79,25.68,25.7,25.65,0,6.367,4.6
"2021-02-12 03:45:00",3905,12.53,6505,25.78,25.81,25.77,25.66,25.69,25.64,0,6.546,4.491
"2021-02-12 04:00:00",3906,12.53,6505,25.79,25.82,25.76,25.67,25.7,25.64,0,8.16,4.87
"2021-02-12 04:15:00",3907,12.53,6505,25.81,25.87,25.77,25.69,25.76,25.65,0,8.33,5.323
"2021-02-12 04:30:00",3908,12.53,6505,25.87,25.89,25.84,25.75,25.77,25.73,0,7.798,5.375
"2021-02-12 04:45:00",3909,12.53,6505,25.82,25.86,25.78,25.69,25.74,25.65,0,8.33,5.367
"2021-02-12 05:00:00",3910,12.53,6505,25.79,25.81,25.77,25.66,25.69,25.63,0,8.16,5.226
"2021-02-12 05:15:00",3911,12.53,6505,25.75,25.8,25.7,25.62,25.66,25.57,0,8.87,6.071
"2021-02-12 05:30:00",3912,12.53,6505,25.66,25.73,25.54,25.53,25.61,25.39,0,8.87,5.864
"2021-02-12 05:45:00",3913,12.53,6505,25.48,25.58,25.42,25.36,25.46,25.29,0,8.33,5.864
"2021-02-12 06:00:00",3914,12.53,6505,25.44,25.51,25.35,25.31,25.39,25.23,0,9.41,6.468
"2021-02-12 06:15:00",3915,12.53,6505,25.39,25.42,25.34,25.26,25.29,25.21,0,9.77,6.735
"2021-02-12 06:30:00",3916,12.53,6505,25.31,25.34,25.26,25.18,25.22,25.14,0,11.2,7.18
"2021-02-12 06:45:00",3917,12.53,6505,25.17,25.26,25.07,25.05,25.15,24.94,0,11.02,7.663
"2021-02-12 07:00:00",3918,12.53,6505,25,25.07,24.92,24.87,24.94,24.8,0,10.48,7.735
"2021-02-12 07:15:00",3919,12.52,6505,24.87,24.92,24.81,24.74,24.8,24.68,0.018,12.81,7.985
"2021-02-12 07:30:00",3920,12.53,6505,24.75,24.81,24.68,24.62,24.68,24.56,0.984,14.06,8.21
"2021-02-12 07:45:00",3921,12.52,6505,24.71,24.72,24.68,24.58,24.6,24.54,6.039,11.91,7.462
"2021-02-12 08:00:00",3922,12.53,6505,24.71,24.73,24.68,24.58,24.61,24.57,17.52,9.94,6.774
"2021-02-12 08:15:00",3923,12.52,6505,24.75,24.8,24.72,24.62,24.66,24.6,24.03,8.69,6.329
"2021-02-12 08:30:00",3924,12.53,6505,24.85,24.92,24.79,24.72,24.8,24.65,34.79,8.33,5.961
"2021-02-12 08:45:00",3925,12.52,6505,24.95,24.97,24.92,24.81,24.84,24.76,45.5,10.12,6.621
"2021-02-12 09:00:00",3926,12.53,6505,24.94,25.02,24.9,24.8,24.87,24.76,55.34,11.38,6.653
"2021-02-12 09:15:00",3927,12.53,6505,25.11,25.15,25.02,24.95,25,24.87,82.1,8.51,6.152
"2021-02-12 09:30:00",3928,12.53,6505,25.23,25.34,25.16,25.08,25.18,25,83,7.619,5.24
"2021-02-12 09:45:00",3929,12.53,6505,25.5,25.96,25.26,25.33,25.79,25.09,190.9,10.12,6.458
"2021-02-12 10:00:00",3930,12.56,6505,26.48,26.62,26,26.26,26.43,25.79,283.9,13.34,6.194
"2021-02-12 10:15:00",3931,12.55,6505,26.44,26.53,26.34,26.28,26.38,26.22,269.7,10.84,6.613
"2021-02-12 10:30:00",3932,12.55,6505,26.77,27.09,26.41,26.58,26.89,26.23,280.4,11.73,5.711
"2021-02-12 10:45:00",3933,12.55,6505,27.57,28.05,27.03,27.33,27.79,26.83,305.6,8.33,5.467
"2021-02-12 11:00:00",3934,12.55,6505,26.91,27.9,26.37,26.64,27.6,26.14,191.4,10.3,6.423
"2021-02-12 11:15:00",3935,12.55,6505,25.92,26.37,25.4,25.69,26.14,25.21,144.1,10.48,7.319
"2021-02-12 11:30:00",3936,12.55,6505,25.28,25.48,25.09,25.09,25.28,24.93,110.5,12.27,6.786
"2021-02-12 11:45:00",3937,12.55,6505,25.14,25.35,25.01,24.99,25.18,24.86,118.2,13.17,5.101
"2021-02-12 12:00:00",3938,12.55,6505,25.22,25.36,25.13,25.02,25.18,24.93,112.5,6.188,3.767
"2021-02-12 12:15:00",3939,12.55,6505,25.33,25.48,25.13,25.13,25.3,24.92,125.8,9.59,4.747
"2021-02-12 12:30:00",3940,12.54,6505,25.14,25.26,24.98,24.89,24.99,24.72,110.6,10.48,6.842
"2021-02-12 12:45:00",3941,12.54,6505,24.61,24.98,24.32,24.39,24.73,24.16,58.85,13.7,7.017
"2021-02-12 13:00:00",3942,12.54,6505,24.41,24.5,24.32,24.25,24.32,24.16,62.68,8.33,4.819
"2021-02-12 13:15:00",3943,12.54,6505,24.43,24.51,24.39,24.23,24.32,24.17,67.51,9.23,6.067
"2021-02-12 13:30:00",3944,12.53,6505,24.38,24.43,24.32,24.15,24.23,24.11,64.12,9.05,5.946
"2021-02-12 13:45:00",3945,12.53,6505,24.22,24.35,24.11,24.04,24.17,23.93,54.1,12.99,7.246
"2021-02-12 14:00:00",3946,12.53,6505,24.07,24.12,24.02,23.87,23.93,23.83,55.89,10.84,6.858
"2021-02-12 14:15:00",3947,12.53,6505,24.08,24.13,24.05,23.87,23.92,23.84,63.01,12.09,8.14
"2021-02-12 14:30:00",3948,12.53,6505,24.11,24.17,24.08,23.89,23.94,23.84,73.84,12.27,8.47
"2021-02-12 14:45:00",3949,12.53,6505,24.19,24.25,24.13,23.96,24.01,23.9,81.6,11.2,7.52
"2021-02-12 15:00:00",3950,12.53,6505,24.16,24.22,24.09,23.97,24.04,23.9,56.53,12.09,6.437
"2021-02-12 15:15:00",3951,12.52,6505,23.88,24.11,23.61,23.66,23.93,23.33,74.68,13.88,7.578
"2021-02-12 15:30:00",3952,12.53,6505,23.12,23.59,22.75,22.88,23.34,22.53,56.68,13.34,7.534
"2021-02-12 15:45:00",3953,12.52,6505,22.45,22.74,22.21,22.23,22.53,22.02,57.14,12.09,6.55
"2021-02-12 16:00:00",3954,12.52,6505,22.1,22.21,21.98,21.92,22.04,21.79,42.25,13.52,7.536
"2021-02-12 16:15:00",3955,12.52,6505,22.07,22.18,21.98,21.92,22,21.82,43.01,9.59,5.514
"2021-02-12 16:30:00",3956,12.52,6505,22.16,22.18,22.14,21.99,22.02,21.97,38.05,10.84,4.892
"2021-02-12 16:45:00",3957,12.52,6505,22.23,22.3,22.18,22.08,22.15,22.01,30.2,10.3,4.661
"2021-02-12 17:00:00",3958,12.52,6505,22.29,22.3,22.26,22.13,22.17,22.09,22.58,9.77,6.035
"2021-02-12 17:15:00",3959,12.51,6505,22.18,22.26,22.11,22.03,22.1,21.97,15.55,10.84,6.611
"2021-02-12 17:30:00",3960,12.51,6505,22.1,22.11,22.06,21.96,21.98,21.93,9.21,12.99,6.977
"2021-02-12 17:45:00",3961,12.51,6505,22.06,22.07,22.05,21.92,21.95,21.91,5.468,12.27,7.321
"2021-02-12 18:00:00",3962,12.5,6505,22.06,22.07,22.05,21.94,21.95,21.92,0.588,9.59,5.824
"2021-02-12 18:15:00",3963,12.5,6505,22.01,22.05,21.99,21.88,21.91,21.86,0.019,11.91,6.633
"2021-02-12 18:30:00",3964,12.51,6505,21.98,21.99,21.96,21.85,21.87,21.83,0,12.45,6.419
"2021-02-12 18:45:00",3965,12.5,6505,21.95,21.96,21.95,21.83,21.84,21.83,0,11.91,6.295
"2021-02-12 19:00:00",3966,12.5,6505,21.92,21.95,21.87,21.79,21.83,21.73,0,12.45,6.214
"2021-02-12 19:15:00",3967,12.5,6505,21.81,21.87,21.76,21.68,21.72,21.63,0,12.81,6.041
"2021-02-12 19:30:00",3968,12.5,6505,21.78,21.79,21.76,21.65,21.68,21.63,0,12.81,7.466
"2021-02-12 19:45:00",3969,12.5,6505,21.82,21.84,21.79,21.71,21.72,21.68,0,10.12,5.971
"2021-02-12 20:00:00",3970,12.49,6505,21.84,21.87,21.83,21.72,21.75,21.71,0,9.41,4.178
"2021-02-12 20:15:00",3971,12.5,6505,21.9,21.95,21.87,21.78,21.84,21.74,0,9.59,4.946
"2021-02-12 20:30:00",3972,12.48,6505,22.04,22.1,21.95,21.92,21.99,21.84,0,10.66,5.492
"2021-02-12 20:45:00",3973,12.49,6505,22.13,22.14,22.1,22.01,22.03,21.98,0,10.66,5.741
"2021-02-12 21:00:00",3974,12.49,6505,22.14,22.14,22.1,22.01,22.03,21.99,0,11.73,7.462
"2021-02-12 21:15:00",3975,12.48,6505,22.09,22.11,22.07,21.96,21.99,21.95,0,11.38,6.961
"2021-02-12 21:30:00",3976,12.48,6505,22.09,22.1,22.07,21.96,21.99,21.95,0,12.27,6.836
"2021-02-12 21:45:00",3977,12.49,6505,22.14,22.14,22.1,22.01,22.03,21.99,0,12.63,5.337
"2021-02-12 22:00:00",3978,12.48,6505,22.17,22.19,22.14,22.05,22.07,22.03,0,8.69,5.168
"2021-02-12 22:15:00",3979,12.48,6505,22.19,22.21,22.18,22.07,22.08,22.07,0,8.16,3.409
"2021-02-12 22:30:00",3980,12.49,6505,22.17,22.18,22.14,22.05,22.07,22.03,0,8.69,2.873
"2021-02-12 22:45:00",3981,12.48,6505,22.12,22.14,22.08,22,22.03,21.95,0,6.546,2.871
"2021-02-12 23:00:00",3982,12.48,6505,22.04,22.08,22,21.91,21.95,21.87,0,7.619,4.059
"2021-02-12 23:15:00",3983,12.48,6505,21.99,22.02,21.99,21.87,21.88,21.87,0,9.59,3.153
"2021-02-12 23:30:00",3984,12.48,6505,22.02,22.03,22.01,21.89,21.91,21.88,0,7.977,2.865
"2021-02-12 23:45:00",3985,12.48,6505,22.03,22.03,22.03,21.91,21.91,21.9,0,9.41,4.576
"2021-02-13 00:00:00",3986,12.48,6505,22.04,22.07,22.03,21.92,21.95,21.91,0,9.41,4.504
"2021-02-13 00:15:00",3987,12.48,6505,22.14,22.22,22.07,22.02,22.11,21.95,0,8.51,5.337
"2021-02-13 00:30:00",3988,12.48,6505,22.29,22.34,22.22,22.17,22.22,22.11,0,10.84,5.898
"2021-02-13 00:45:00",3989,12.47,6505,22.33,22.34,22.3,22.2,22.22,22.18,0,11.2,6.991
"2021-02-13 01:00:00",3990,12.48,6505,22.3,22.31,22.3,22.18,22.18,22.17,0,9.77,6.435
"2021-02-13 01:15:00",3991,12.48,6505,22.29,22.31,22.26,22.17,22.18,22.14,0,12.27,7.649
"2021-02-13 01:30:00",3992,12.47,6505,22.24,22.26,22.22,22.12,22.14,22.1,0,11.56,7.723
"2021-02-13 01:45:00",3993,12.47,6505,22.26,22.26,22.25,22.13,22.14,22.11,0,13.52,8.48
"2021-02-13 02:00:00",3994,12.47,6505,22.31,22.33,22.26,22.18,22.18,22.14,0,12.45,8.74
"2021-02-13 02:15:00",3995,12.47,6505,22.31,22.33,22.27,22.18,22.18,22.14,0,11.91,7.615
"2021-02-13 02:30:00",3996,12.48,6505,22.3,22.37,22.26,22.18,22.24,22.13,0,12.99,8.68
"2021-02-13 02:45:00",3997,12.47,6505,22.43,22.54,22.37,22.3,22.39,22.24,0,13.52,8.44
"2021-02-13 03:00:00",3998,12.47,6505,22.53,22.54,22.51,22.39,22.41,22.36,0,12.81,8.75
"2021-02-13 03:15:00",3999,12.46,6505,22.5,22.53,22.47,22.36,22.38,22.33,0,14.42,8.52
"2021-02-13 03:30:00",4000,12.47,6505,22.4,22.47,22.34,22.25,22.33,22.2,0,11.91,7.937
"2021-02-13 03:45:00",4001,12.47,6505,22.31,22.35,22.27,22.17,22.2,22.13,0,11.56,7.719
"2021-02-13 04:00:00",4002,12.47,6505,22.25,22.26,22.22,22.11,22.13,22.1,0,9.77,6.494
"2021-02-13 04:15:00",4003,12.46,6505,22.24,22.26,22.21,22.1,22.12,22.08,0,10.48,6.196
"2021-02-13 04:30:00",4004,12.46,6505,22.22,22.23,22.19,22.08,22.1,22.07,0,11.38,5.57
"2021-02-13 04:45:00",4005,12.46,6505,22.26,22.28,22.23,22.14,22.14,22.1,0,9.59,4.848
"2021-02-13 05:00:00",4006,12.46,6505,22.25,22.29,22.17,22.11,22.14,22.03,0,7.44,4.278
"2021-02-13 05:15:00",4007,12.46,6505,22.06,22.17,21.99,21.93,22.03,21.86,0,5.651,3.055
"2021-02-13 05:30:00",4008,12.46,6505,21.99,22.03,21.98,21.87,21.91,21.84,0,6.904,3.079
"2021-02-13 05:45:00",4009,12.46,6505,22.09,22.14,22.03,21.97,22.03,21.91,0,6.367,3.145
"2021-02-13 06:00:00",4010,12.46,6505,22.15,22.15,22.14,22.03,22.03,22.03,0,5.294,3.469
"2021-02-13 06:15:00",4011,12.46,6505,22.12,22.15,22.07,22,22.03,21.93,0,6.367,4.039
"2021-02-13 06:30:00",4012,12.46,6505,21.98,22.07,21.92,21.86,21.93,21.8,0,6.904,4.308
"2021-02-13 06:45:00",4013,12.46,6505,21.91,21.95,21.91,21.8,21.83,21.79,0,8.51,5.043
"2021-02-13 07:00:00",4014,12.46,6505,21.98,22.03,21.95,21.87,21.91,21.83,0,6.904,4.815
"2021-02-13 07:15:00",4015,12.46,6505,22.05,22.07,22.03,21.93,21.96,21.91,0,6.367,4.739
"2021-02-13 07:30:00",4016,12.46,6505,22.1,22.14,22.07,21.98,22.03,21.96,0.442,6.367,4.387
"2021-02-13 07:45:00",4017,12.46,6505,22.19,22.21,22.14,22.07,22.09,22.03,3.791,5.83,4.361
"2021-02-13 08:00:00",4018,12.46,6505,22.29,22.38,22.2,22.17,22.26,22.09,10.33,6.009,4.767
"2021-02-13 08:15:00",4019,12.46,6505,22.53,22.65,22.38,22.4,22.54,22.26,19.08,5.83,4.25
"2021-02-13 08:30:00",4020,12.46,6505,22.81,22.97,22.66,22.68,22.82,22.54,32.02,5.651,4.085
"2021-02-13 08:45:00",4021,12.46,6505,23.08,23.16,22.97,22.94,23.02,22.84,40.87,5.651,3.823
"2021-02-13 09:00:00",4022,12.46,6505,23.3,23.44,23.16,23.15,23.28,23.02,49.87,6.725,3.99
"2021-02-13 09:15:00",4023,12.46,6505,23.59,23.79,23.44,23.44,23.63,23.29,62.81,6.009,4.483
"2021-02-13 09:30:00",4024,12.46,6505,23.99,24.17,23.79,23.83,23.98,23.63,73.51,6.367,4.397
"2021-02-13 09:45:00",4025,12.46,6505,24.28,24.41,24.17,24.1,24.23,23.98,83.1,6.725,4.238
"2021-02-13 10:00:00",4026,12.47,6505,24.63,24.88,24.41,24.43,24.68,24.23,98.6,4.757,3.554
"2021-02-13 10:15:00",4027,12.46,6505,25.17,25.42,24.88,24.96,25.2,24.68,109.6,5.472,3.242
"2021-02-13 10:30:00",4028,12.47,6505,25.7,26.03,25.42,25.46,25.76,25.21,127.6,4.936,3.145
"2021-02-13 10:45:00",4029,12.47,6505,26.38,26.65,26.03,26.1,26.35,25.76,133.5,4.399,2.974
"2021-02-13 11:00:00",4030,12.47,6505,26.73,26.77,26.65,26.42,26.46,26.36,130.8,5.294,3.598
"2021-02-13 11:15:00",4031,12.47,6505,26.78,27.03,26.69,26.48,26.74,26.38,149.8,5.115,3.196
"2021-02-13 11:30:00",4032,12.48,6505,27.3,27.45,27.05,26.98,27.12,26.75,151.4,4.757,3.167
"2021-02-13 11:45:00",4033,12.48,6505,27.57,27.72,27.45,27.25,27.41,27.12,149.2,4.936,3.25
"2021-02-13 12:00:00",4034,12.48,6505,27.96,28.17,27.72,27.62,27.81,27.41,170.2,5.115,3.588
"2021-02-13 12:15:00",4035,12.48,6505,28.09,28.15,28.03,27.73,27.8,27.65,183,5.83,4.135
"2021-02-13 12:30:00",4036,12.48,6505,28.06,28.11,27.99,27.71,27.77,27.66,170.1,5.472,3.701
"2021-02-13 12:45:00",4037,12.48,6505,28.19,28.5,27.99,27.84,28.12,27.66,195.1,4.578,3.534
"2021-02-13 13:00:00",4038,12.49,6505,28.64,28.72,28.52,28.19,28.26,28.12,191.5,4.578,3.674
"2021-02-13 13:15:00",4039,12.5,6505,28.73,28.89,28.49,28.3,28.47,28.06,178.2,5.651,3.405
"2021-02-13 13:30:00",4040,12.49,6505,28.08,28.46,27.88,27.72,28.03,27.58,143.1,6.367,3.445
"2021-02-13 13:45:00",4041,12.49,6505,27.79,27.96,27.63,27.52,27.64,27.41,119.6,3.683,2.024
"2021-02-13 14:00:00",4042,12.49,6505,28.03,28.1,27.88,27.65,27.71,27.51,136.9,6.367,3.598
"2021-02-13 14:15:00",4043,12.49,6505,27.85,27.95,27.69,27.5,27.6,27.37,118.8,4.757,3.264
"2021-02-13 14:30:00",4044,12.49,6505,27.75,27.94,27.68,27.48,27.8,27.37,102.8,3.326,0.976
"2021-02-13 14:45:00",4045,12.49,6505,28.1,28.18,27.95,28.06,28.15,27.81,109.9,1.894,0.185
"2021-02-13 15:00:00",4046,12.49,6505,28.14,28.27,28.06,28,28.24,27.87,97.2,2.968,1.102
"2021-02-13 15:15:00",4047,12.49,6505,28.29,28.35,28.25,28.25,28.28,28.22,100.1,4.22,2.176
"2021-02-13 15:30:00",4048,12.49,6505,27.86,28.28,27.44,27.71,28.21,27.24,94.6,4.399,2.904
"2021-02-13 15:45:00",4049,12.49,6505,27.45,27.52,27.4,27.24,27.32,27.19,102.6,4.578,2.443
"2021-02-13 16:00:00",4050,12.5,6505,27.21,27.48,26.93,27.03,27.29,26.75,68.79,4.041,2.087
"2021-02-13 16:15:00",4051,12.49,6505,26.66,26.92,26.36,26.5,26.74,26.28,59.14,4.757,2.391
"2021-02-13 16:30:00",4052,12.5,6505,26.35,26.44,26.28,26.22,26.28,26.17,56.52,5.115,2.123
"2021-02-13 16:45:00",4053,12.49,6505,26.07,26.36,25.76,25.92,26.19,25.59,37.45,4.578,2.367
"2021-02-13 17:00:00",4054,12.48,6505,25.26,25.75,24.83,25.11,25.59,24.66,20.73,5.294,2.703
"2021-02-13 17:15:00",4055,12.48,6505,24.59,24.82,24.39,24.43,24.66,24.23,16.73,3.862,2.086
"2021-02-13 17:30:00",4056,12.48,6505,24.13,24.39,23.94,24.01,24.23,23.82,11.89,6.188,2.215
"2021-02-13 17:45:00",4057,12.48,6505,23.79,23.94,23.62,23.67,23.82,23.5,5.388,3.862,2.172
"2021-02-13 18:00:00",4058,12.48,6505,23.43,23.62,23.23,23.31,23.5,23.11,1.179,4.757,2.261
"2021-02-13 18:15:00",4059,12.47,6505,22.94,23.23,22.67,22.81,23.11,22.52,0.026,6.546,3.212
"2021-02-13 18:30:00",4060,12.47,6505,22.47,22.65,22.32,22.33,22.51,22.2,0,4.757,2.024
"2021-02-13 18:45:00",4061,12.47,6505,22.2,22.31,22.13,22.08,22.19,22,0,3.862,1.7
"2021-02-13 19:00:00",4062,12.46,6505,22.04,22.13,21.94,21.92,22,21.82,0,3.147,1.374
"2021-02-13 19:15:00",4063,12.46,6505,21.81,21.94,21.7,21.69,21.82,21.58,0,2.252,0.434
"2021-02-13 19:30:00",4064,12.47,6505,21.59,21.7,21.48,21.47,21.58,21.36,0,2.431,0.802
"2021-02-13 19:45:00",4065,12.46,6505,21.43,21.48,21.4,21.3,21.36,21.27,0,3.505,1.216
"2021-02-13 20:00:00",4066,12.46,6505,21.38,21.41,21.35,21.25,21.27,21.22,0,3.683,1.834
"2021-02-13 20:15:00",4067,12.46,6505,21.31,21.35,21.27,21.18,21.22,21.16,0,3.505,1.007
"2021-02-13 20:30:00",4068,12.46,6505,21.26,21.28,21.21,21.14,21.16,21.09,0,1.358,0.067
"2021-02-13 20:45:00",4069,12.46,6505,21.1,21.21,21,20.98,21.08,20.88,0,3.505,0.481
"2021-02-13 21:00:00",4070,12.46,6505,20.94,21,20.9,20.82,20.88,20.77,0,3.505,0.679
"2021-02-13 21:15:00",4071,12.45,6505,20.87,20.9,20.84,20.75,20.77,20.72,0,5.472,2.237
"2021-02-13 21:30:00",4072,12.45,6505,20.73,20.84,20.58,20.62,20.72,20.47,0,2.789,0.953
"2021-02-13 21:45:00",4073,12.45,6505,20.31,20.57,20.09,20.21,20.46,19.99,0,3.683,0.989
"2021-02-13 22:00:00",4074,12.46,6505,19.89,20.09,19.54,19.81,19.98,19.51,0,3.862,0.875
"2021-02-13 22:15:00",4075,12.45,6505,19.16,19.52,18.9,19.14,19.5,18.85,0,3.147,0.619
"2021-02-13 22:30:00",4076,12.45,6505,18.63,18.89,18.25,18.58,18.85,18.23,0,2.073,0.216
"2021-02-13 22:45:00",4077,12.45,6505,17.61,18.23,16.94,17.64,18.22,17.02,0,2.789,0.67
"2021-02-13 23:00:00",4078,12.45,6505,15.93,16.93,14.59,15.98,17.01,14.59,0,2.252,0.706
"2021-02-13 23:15:00",4079,12.45,6505,13.4,14.55,12.66,13.44,14.55,12.65,0,1.894,0.316
"2021-02-13 23:30:00",4080,12.44,6505,12.07,12.66,11.53,12.02,12.64,11.48,0,2.789,0.378
"2021-02-13 23:45:00",4081,12.43,6505,11.2,11.52,10.93,11.14,11.47,10.84,0,1.179,0.039
"2021-02-14 00:00:00",4082,12.44,6505,10.63,10.92,10.28,10.52,10.83,10.16,0,1.537,0.123
"2021-02-14 00:15:00",4083,12.43,6505,9.82,10.27,9.27,9.77,10.15,9.27,0,2.073,0.258
"2021-02-14 00:30:00",4084,12.43,6505,8.69,9.25,8.19,8.72,9.26,8.23,0,1.716,0.303
"2021-02-14 00:45:00",4085,12.43,6505,7.897,8.18,7.684,7.881,8.22,7.63,0,0,0
"2021-02-14 01:00:00",4086,12.42,6505,7.474,7.673,7.236,7.407,7.63,7.148,0,2.61,0.453
"2021-02-14 01:15:00",4087,12.43,6505,6.917,7.236,6.552,6.802,7.137,6.396,0,3.862,1.536
"2021-02-14 01:30:00",4088,12.41,6505,6.22,6.529,5.996,6.074,6.396,5.862,0,3.683,1.732
"2021-02-14 01:45:00",4089,12.41,6505,5.889,5.996,5.773,5.769,5.862,5.661,0,2.61,0.593
"2021-02-14 02:00:00",4090,12.41,6505,5.659,5.773,5.565,5.558,5.661,5.463,0,1.894,0.096
"2021-02-14 02:15:00",4091,12.41,6505,5.41,5.565,5.196,5.316,5.464,5.128,0,2.252,0.123
"2021-02-14 02:30:00",4092,12.41,6505,5.038,5.184,4.903,4.939,5.105,4.767,0,3.683,0.632
"2021-02-14 02:45:00",4093,12.41,6505,4.702,4.903,4.438,4.558,4.767,4.291,0,4.578,1.536
"2021-02-14 03:00:00",4094,12.4,6505,4.103,4.427,3.788,3.954,4.279,3.617,0,4.936,1.736
"2021-02-14 03:15:00",4095,12.4,6505,3.508,3.766,3.272,3.348,3.605,3.122,0,5.115,2.307
"2021-02-14 03:30:00",4096,12.39,6505,3.153,3.283,3.031,3.013,3.122,2.892,0,3.683,1.331
"2021-02-14 03:45:00",4097,12.39,6505,2.882,3.032,2.756,2.738,2.892,2.617,0,3.862,0.473
"2021-02-14 04:00:00",4098,12.39,6505,2.643,2.757,2.572,2.526,2.617,2.444,0,1.358,0.054
"2021-02-14 04:15:00",4099,12.39,6505,2.449,2.56,2.339,2.32,2.444,2.222,0,3.505,0.811
"2021-02-14 04:30:00",4100,12.39,6505,2.357,2.363,2.339,2.226,2.246,2.211,0,1.179,0.039
"2021-02-14 04:45:00",4101,12.38,6505,2.304,2.363,2.2,2.186,2.223,2.106,0,2.431,0.127
"2021-02-14 05:00:00",4102,12.38,6505,2.096,2.2,1.966,2.002,2.106,1.872,0,2.252,0.198
"2021-02-14 05:15:00",4103,12.38,6505,1.951,1.966,1.942,1.838,1.872,1.825,0,1.894,0.378
"2021-02-14 05:30:00",4104,12.38,6505,1.941,1.966,1.919,1.807,1.825,1.778,0,2.073,0.605
"2021-02-14 05:45:00",4105,12.37,6505,1.99,2.059,1.919,1.847,1.919,1.778,0,0,0
"2021-02-14 06:00:00",4106,12.38,6505,2.062,2.083,2.059,1.919,1.919,1.919,0,2.789,0.838
"2021-02-14 06:15:00",4107,12.37,6505,2.071,2.176,2.036,1.927,2.013,1.895,0,1.716,0.051
"2021-02-14 06:30:00",4108,12.37,6505,2.306,2.375,2.176,2.159,2.223,2.024,0,2.252,0.416
"2021-02-14 06:45:00",4109,12.36,6505,2.397,2.41,2.363,2.247,2.258,2.223,0,1.716,0.262
"2021-02-14 07:00:00",4110,12.36,6505,2.173,2.398,1.825,2.087,2.246,1.731,0,2.968,0.633
"2021-02-14 07:15:00",4111,12.36,6505,1.527,1.813,1.307,1.4,1.731,1.165,0,4.041,1.212
"2021-02-14 07:30:00",4112,12.36,6505,1.247,1.307,1.224,1.102,1.165,1.07,0.412,2.252,0.413
"2021-02-14 07:45:00",4113,12.36,6505,1.205,1.26,1.165,1.064,1.118,1.023,2.214,2.789,0.846
"2021-02-14 08:00:00",4114,12.36,6505,1.274,1.356,1.189,1.128,1.214,1.046,5.516,2.789,0.394
"2021-02-14 08:15:00",4115,12.35,6505,1.527,1.639,1.356,1.372,1.498,1.214,9.56,2.431,0.704
"2021-02-14 08:30:00",4116,12.36,6505,1.662,1.71,1.639,1.48,1.498,1.451,14.14,3.683,2.016
"2021-02-14 08:45:00",4117,12.36,6505,1.792,2.154,1.686,1.565,1.944,1.451,19.86,3.862,1.457
"2021-02-14 09:00:00",4118,12.36,6505,2.807,3.429,2.154,2.601,3.221,1.955,26.27,2.968,0.686
"2021-02-14 09:15:00",4119,12.36,6505,3.62,3.681,3.429,3.342,3.406,3.221,31.52,4.041,2.516
"2021-02-14 09:30:00",4120,12.36,6505,3.489,3.841,3.313,3.158,3.543,2.967,37.42,4.936,1.976
"2021-02-14 09:45:00",4121,12.36,6505,4.093,4.321,3.841,3.747,3.956,3.566,46.74,4.041,2.231
"2021-02-14 10:00:00",4122,12.37,6505,5.021,5.382,4.343,4.691,5.023,3.979,54.2,4.399,1.62
"2021-02-14 10:15:00",4123,12.37,6505,5.771,6.161,5.336,5.417,5.871,4.975,59.91,3.326,1.689
"2021-02-14 10:30:00",4124,12.37,6505,7.21,8.23,6.183,6.939,7.964,5.893,64.06,4.041,0.705
"2021-02-14 10:45:00",4125,12.37,6505,8.75,9.36,8.25,8.44,9.1,7.964,80.5,3.505,1.281
"2021-02-14 11:00:00",4126,12.37,6505,10.41,11.12,9.39,10.08,10.73,9.13,94.7,3.683,1.826
"2021-02-14 11:15:00",4127,12.38,6505,11.3,11.66,11.1,10.89,11.22,10.67,96.2,3.505,1.731
"2021-02-14 11:30:00",4128,12.39,6505,12.4,12.91,11.68,11.94,12.42,11.24,89.1,2.968,2.139
"2021-02-14 11:45:00",4129,12.39,6505,12.89,13.08,12.7,12.24,12.41,11.98,93.4,3.147,2.219
"2021-02-14 12:00:00",4130,12.39,6505,13.22,14.04,12.72,12.59,13.48,11.97,96.2,3.326,1.255
"2021-02-14 12:15:00",4131,12.39,6505,15.02,15.99,14.07,14.53,15.43,13.51,99.7,4.936,0.801
"2021-02-14 12:30:00",4132,12.4,6505,15.84,16.04,15.44,15.23,15.44,14.96,97.5,4.399,1.878
"2021-02-14 12:45:00",4133,12.41,6505,15.66,16.06,15.41,15.28,15.72,14.96,92.8,3.683,1.07
"2021-02-14 13:00:00",4134,12.41,6505,16.04,16.26,15.62,15.95,16.09,15.74,91.2,2.61,0.573
"2021-02-14 13:15:00",4135,12.41,6505,16.16,16.4,15.65,16.23,16.44,15.86,91.3,3.683,1.695
"2021-02-14 13:30:00",4136,12.41,6505,15.66,16.25,15.28,15.2,15.83,14.78,84.1,3.683,2.165
"2021-02-14 13:45:00",4137,12.41,6505,15.47,15.91,15.04,15.05,15.44,14.64,84.3,3.862,1.444
"2021-02-14 14:00:00",4138,12.41,6505,14.97,15.66,14.55,14.43,15.19,13.93,76.13,5.472,3.088
"2021-02-14 14:15:00",4139,12.41,6505,14.75,15.16,14.53,14.16,14.58,13.92,92.4,6.188,3.974
"2021-02-14 14:30:00",4140,12.42,6505,15.69,16.17,15.19,15.06,15.52,14.59,105.2,5.651,3.839
"2021-02-14 14:45:00",4141,12.43,6505,16.42,16.54,16.18,15.74,15.89,15.43,102.2,5.651,4.32
"2021-02-14 15:00:00",4142,12.42,6505,15.47,16.21,14.48,14.66,15.43,13.72,81.9,7.083,5.057
"2021-02-14 15:15:00",4143,12.42,6505,14.12,14.46,13.97,13.5,13.72,13.35,77.8,7.261,5.007
"2021-02-14 15:30:00",4144,12.42,6505,14.17,14.26,13.77,13.68,13.82,13.23,63.28,7.619,4.648
"2021-02-14 15:45:00",4145,12.41,6505,13.26,13.75,12.99,12.8,13.23,12.62,45.9,8.51,5.371
"2021-02-14 16:00:00",4146,12.42,6505,12.97,13.05,12.84,12.62,12.71,12.5,39.5,9.59,5.508
"2021-02-14 16:15:00",4147,12.41,6505,12.88,12.94,12.8,12.58,12.64,12.5,42.19,7.619,5.101
"2021-02-14 16:30:00",4148,12.4,6505,12.69,12.9,12.4,12.38,12.59,12.15,27.64,8.87,5.298
"2021-02-14 16:45:00",4149,12.4,6505,12.34,12.4,12.3,12.13,12.19,12.09,21.53,7.261,4.117
"2021-02-14 17:00:00",4150,12.39,6505,12.68,12.95,12.39,12.45,12.68,12.19,34.4,6.904,4.357
"2021-02-14 17:15:00",4151,12.4,6505,12.77,13,12.32,12.5,12.71,12.08,18.11,6.904,4.165
"2021-02-14 17:30:00",4152,12.39,6505,11.8,12.3,11.48,11.58,12.07,11.34,3.898,6.188,3.848
"2021-02-14 17:45:00",4153,12.39,6505,11.34,11.48,11.19,11.18,11.33,11.04,2.221,5.472,3.262
"2021-02-14 18:00:00",4154,12.39,6505,10.99,11.19,10.86,10.84,11.04,10.71,0.578,14.24,5.556
"2021-02-14 18:15:00",4155,12.39,6505,10.83,10.86,10.81,10.7,10.71,10.69,0,10.3,4.644
"2021-02-14 18:30:00",4156,12.39,6505,10.82,10.84,10.81,10.69,10.71,10.68,0,7.083,3.751
"2021-02-14 18:45:00",4157,12.38,6505,10.87,10.9,10.84,10.73,10.78,10.71,0,11.91,4.934
"2021-02-14 19:00:00",4158,12.38,6505,10.93,10.95,10.9,10.79,10.8,10.77,0,10.66,3.797
"2021-02-14 19:15:00",4159,12.38,6505,10.92,10.94,10.91,10.78,10.8,10.77,0,5.651,3.012
"2021-02-14 19:30:00",4160,12.37,6505,10.96,10.99,10.92,10.82,10.86,10.79,0,5.472,2.816
"2021-02-14 19:45:00",4161,12.37,6505,11.06,11.12,10.99,10.93,10.98,10.86,0,6.009,2.445
"2021-02-14 20:00:00",4162,12.37,6505,11.12,11.14,11.12,10.98,11.01,10.97,0,5.651,2.979
"2021-02-14 20:15:00",4163,12.37,6505,11.24,11.33,11.14,11.11,11.2,11.01,0,7.977,3.419
"2021-02-14 20:30:00",4164,12.37,6505,11.39,11.46,11.33,11.26,11.35,11.19,0,6.725,3.443
"2021-02-14 20:45:00",4165,12.37,6505,11.53,11.6,11.46,11.41,11.48,11.35,0,5.83,3.876
"2021-02-14 21:00:00",4166,12.36,6505,11.66,11.7,11.6,11.52,11.56,11.48,0,5.651,3.743
"2021-02-14 21:15:00",4167,12.35,6505,11.7,11.71,11.69,11.57,11.58,11.56,0,5.115,2.547
"2021-02-14 21:30:00",4168,12.36,6505,11.73,11.82,11.69,11.61,11.69,11.56,0,8.87,3.827
"2021-02-14 21:45:00",4169,12.37,6505,11.83,11.84,11.78,11.69,11.71,11.65,0,5.83,3.443
"2021-02-14 22:00:00",4170,12.35,6505,11.69,11.79,11.52,11.56,11.65,11.39,0,7.619,3.491
"2021-02-14 22:15:00",4171,12.35,6505,11.16,11.5,10.84,11.04,11.38,10.72,0,4.578,2.926
"2021-02-14 22:30:00",4172,12.35,6505,10.56,10.84,10.33,10.44,10.72,10.23,0,4.22,2.924
"2021-02-14 22:45:00",4173,12.36,6505,10.43,10.65,10.31,10.34,10.55,10.2,0,5.294,3.715
"2021-02-14 23:00:00",4174,12.35,6505,10.84,10.99,10.65,10.75,10.89,10.57,0,5.83,3.803
"2021-02-14 23:15:00",4175,12.34,6505,11,11.04,10.93,10.9,10.93,10.82,0,5.472,3.558
"2021-02-14 23:30:00",4176,12.35,6505,10.93,10.97,10.89,10.82,10.87,10.79,0,5.294,3.753
"2021-02-14 23:45:00",4177,12.35,6505,11.12,11.29,10.97,11.03,11.21,10.87,0,5.472,4.035
"2021-02-15 00:00:00",4178,12.34,6505,11.4,11.46,11.29,11.3,11.36,11.21,0,5.115,3.461
"2021-02-15 00:15:00",4179,12.35,6505,11.55,11.67,11.46,11.45,11.57,11.37,0,5.83,3.719
"2021-02-15 00:30:00",4180,12.34,6505,11.74,11.76,11.67,11.63,11.65,11.59,0,6.188,3.878
"2021-02-15 00:45:00",4181,12.35,6505,11.74,11.8,11.71,11.64,11.7,11.61,0,6.367,3.831
"2021-02-15 01:00:00",4182,12.35,6505,11.93,12.09,11.8,11.82,11.99,11.7,0,5.115,3.481
"2021-02-15 01:15:00",4183,12.34,6505,12.18,12.22,12.09,12.06,12.1,11.99,0,5.472,3.614
"2021-02-15 01:30:00",4184,12.34,6505,12.05,12.22,11.77,11.93,12.09,11.65,0,5.294,3.854
"2021-02-15 01:45:00",4185,12.34,6505,11.36,11.75,11.04,11.24,11.64,10.93,0,5.83,4.101
"2021-02-15 02:00:00",4186,12.34,6505,10.93,11.04,10.87,10.82,10.91,10.78,0,6.367,4.544
"2021-02-15 02:15:00",4187,12.34,6505,11.19,11.4,10.97,11.1,11.31,10.88,0,7.261,5.325
"2021-02-15 02:30:00",4188,12.34,6505,11.52,11.62,11.41,11.42,11.5,11.31,0,6.725,4.737
"2021-02-15 02:45:00",4189,12.34,6505,11.86,12.22,11.62,11.76,12.11,11.5,0,7.44,5.27
"2021-02-15 03:00:00",4190,12.33,6505,12.44,12.64,12.22,12.33,12.51,12.13,0,8.16,5.361
"2021-02-15 03:15:00",4191,12.33,6505,12.58,12.64,12.52,12.46,12.51,12.41,0,7.798,4.976
"2021-02-15 03:30:00",4192,12.33,6505,12.62,12.65,12.56,12.51,12.53,12.44,0,8.69,5.624
"2021-02-15 03:45:00",4193,12.34,6505,12.42,12.64,12.22,12.3,12.51,12.09,0,6.009,4.739
"2021-02-15 04:00:00",4194,12.33,6505,12.19,12.22,12.17,12.08,12.11,12.07,0,6.904,4.532
"2021-02-15 04:15:00",4195,12.32,6505,12.32,12.39,12.22,12.2,12.28,12.11,0,6.009,4.425
"2021-02-15 04:30:00",4196,12.32,6505,12.42,12.43,12.39,12.31,12.32,12.28,0,6.904,4.18
"2021-02-15 04:45:00",4197,12.33,6505,12.42,12.44,12.4,12.3,12.32,12.3,0,6.904,4.693
"2021-02-15 05:00:00",4198,12.33,6505,12.53,12.63,12.42,12.41,12.51,12.32,0,6.725,4.868
"2021-02-15 05:15:00",4199,12.32,6505,12.7,12.76,12.63,12.58,12.63,12.52,0,8.33,5.045
"2021-02-15 05:30:00",4200,12.32,6505,12.8,12.85,12.75,12.68,12.74,12.63,0,7.083,5.17
"2021-02-15 05:45:00",4201,12.33,6505,12.87,12.88,12.85,12.75,12.78,12.74,0,7.619,5.079
"2021-02-15 06:00:00",4202,12.33,6505,12.92,12.97,12.88,12.81,12.84,12.77,0,7.44,5.403
"2021-02-15 06:15:00",4203,12.32,6505,12.98,13,12.97,12.87,12.88,12.84,0,7.798,5.467
"2021-02-15 06:30:00",4204,12.32,6505,12.97,12.99,12.95,12.85,12.86,12.84,0,7.798,5.671
"2021-02-15 06:45:00",4205,12.33,6505,12.97,12.99,12.96,12.85,12.87,12.84,0,7.977,5.743
"2021-02-15 07:00:00",4206,12.32,6505,13.02,13.06,12.99,12.9,12.95,12.86,0,7.977,5.753
"2021-02-15 07:15:00",4207,12.32,6505,13.12,13.17,13.06,13,13.06,12.95,0,8.69,5.94
"2021-02-15 07:30:00",4208,12.32,6505,13.25,13.32,13.17,13.13,13.2,13.06,0.611,8.33,5.783
"2021-02-15 07:45:00",4209,12.32,6505,13.41,13.54,13.33,13.28,13.4,13.2,4.281,9.05,6.14
"2021-02-15 08:00:00",4210,12.32,6505,13.74,14,13.54,13.61,13.86,13.4,12.15,8.16,6.188
"2021-02-15 08:15:00",4211,12.32,6505,14.1,14.13,14,13.96,13.98,13.86,9.57,7.798,5.554
"2021-02-15 08:30:00",4212,12.33,6505,14.2,14.35,14.12,14.07,14.21,13.98,14.8,8.51,5.558
"2021-02-15 08:45:00",4213,12.33,6505,14.64,14.93,14.35,14.5,14.79,14.21,28.81,8.16,5.335
"2021-02-15 09:00:00",4214,12.33,6505,15.33,15.61,14.93,15.17,15.44,14.79,36.36,9.23,6.041
"2021-02-15 09:15:00",4215,12.33,6505,15.81,16.01,15.61,15.65,15.85,15.46,42.05,9.59,6.987
"2021-02-15 09:30:00",4216,12.33,6505,16.14,16.28,16.01,15.98,16.09,15.85,49.23,10.66,7.925
"2021-02-15 09:45:00",4217,12.34,6505,16.31,16.38,16.28,16.12,16.18,16.09,52.12,12.45,8.86
"2021-02-15 10:00:00",4218,12.34,6505,16.46,16.52,16.38,16.27,16.31,16.19,54.62,13.7,9.15
"2021-02-15 10:15:00",4219,12.33,6505,16.71,17.06,16.49,16.49,16.82,16.27,82,14.06,9.81
"2021-02-15 10:30:00",4220,12.35,6505,17.41,17.76,17.06,17.15,17.48,16.84,119.8,14.06,9.99
"2021-02-15 10:45:00",4221,12.35,6505,18,18.28,17.78,17.7,17.95,17.5,141.1,14.24,10.34
"2021-02-15 11:00:00",4222,12.36,6505,18.58,18.78,18.29,18.24,18.43,17.94,168.9,15.13,10.36
"2021-02-15 11:15:00",4223,12.36,6505,18.91,19.23,18.79,18.49,18.81,18.38,204.7,15.67,11.2
"2021-02-15 11:30:00",4224,12.37,6505,19.54,19.86,19.26,19.09,19.43,18.81,223.2,16.21,10.58
"2021-02-15 11:45:00",4225,12.37,6505,19.88,20.01,19.65,19.41,19.6,19.16,194.3,16.56,10.45
"2021-02-15 12:00:00",4226,12.37,6505,19.45,19.65,19.25,18.97,19.16,18.73,169,17.64,10.64
"2021-02-15 12:15:00",4227,12.37,6505,19.48,19.65,19.25,18.98,19.13,18.74,215.5,17.82,11.39
"2021-02-15 12:30:00",4228,12.37,6505,19.51,19.68,19.41,18.96,19.16,18.82,238.8,18,12.08
"2021-02-15 12:45:00",4229,12.37,6505,19.72,20.12,19.57,19.21,19.61,19.07,329.1,15.85,11.11
"2021-02-15 13:00:00",4230,12.39,6505,21.02,21.74,20.12,20.43,21.04,19.61,501.3,19.07,10.92
"2021-02-15 13:15:00",4231,12.39,6505,20.91,21.63,20.12,20.3,20.9,19.59,239.4,14.6,9.02
"2021-02-15 13:30:00",4232,12.38,6505,20.67,21.82,20.09,20.17,21.29,19.57,495.1,12.63,9.37
"2021-02-15 13:45:00",4233,12.38,6505,20.62,21.85,19.45,19.99,21.3,18.96,205.3,13.17,9.32
"2021-02-15 14:00:00",4234,12.37,6505,19.17,19.43,19.08,18.82,18.95,18.73,167.6,10.3,7.715
"2021-02-15 14:15:00",4235,12.37,6505,19.22,19.36,18.95,18.91,19.04,18.65,135,12.81,8.27
"2021-02-15 14:30:00",4236,12.37,6505,18.89,18.95,18.85,18.62,18.64,18.61,135.5,11.73,8.41
"2021-02-15 14:45:00",4237,12.36,6505,18.8,18.95,18.73,18.58,18.72,18.51,117.9,11.73,8.37
"2021-02-15 15:00:00",4238,12.37,6505,19.04,19.06,18.95,18.82,18.86,18.73,105.8,12.81,8.26
"2021-02-15 15:15:00",4239,12.36,6505,19.13,19.24,19.06,18.93,19.04,18.86,94.6,11.73,8.2
"2021-02-15 15:30:00",4240,12.36,6505,19.35,19.41,19.25,19.14,19.2,19.05,94.5,14.42,8.6
"2021-02-15 15:45:00",4241,12.36,6505,19.38,19.42,19.32,19.18,19.24,19.12,74.46,23.9,9.39
"2021-02-15 16:00:00",4242,12.36,6505,19.37,19.42,19.33,19.18,19.22,19.14,59.73,17.46,8.81
"2021-02-15 16:15:00",4243,12.36,6505,19.3,19.35,19.26,19.14,19.18,19.12,43.58,14.42,9.01
"2021-02-15 16:30:00",4244,12.36,6505,19.39,19.65,19.26,19.23,19.5,19.1,70.55,17.1,9.14
"2021-02-15 16:45:00",4245,12.36,6505,19.53,19.68,19.37,19.36,19.53,19.18,35.53,19.07,10.43
"2021-02-15 17:00:00",4246,12.36,6505,19.18,19.37,19.13,19.02,19.17,18.98,18.11,15.85,10.45
"2021-02-15 17:15:00",4247,12.35,6505,19.23,19.26,19.19,19.1,19.13,19.05,12.03,18.71,10.9
"2021-02-15 17:30:00",4248,12.34,6505,19.26,19.41,19.18,19.14,19.27,19.04,9.29,13.7,8.35
"2021-02-15 17:45:00",4249,12.34,6505,19.39,19.45,19.31,19.25,19.3,19.17,3.822,18.17,7.548
"2021-02-15 18:00:00",4250,12.35,6505,19.36,19.46,19.3,19.23,19.34,19.16,1.322,15.85,7.262
"2021-02-15 18:15:00",4251,12.35,6505,19.56,19.69,19.46,19.43,19.57,19.34,0.263,14.42,6.725
"2021-02-15 18:30:00",4252,12.34,6505,19.92,20.21,19.69,19.8,20.09,19.57,0,16.21,9.1
"2021-02-15 18:45:00",4253,12.34,6505,20.24,20.27,20.21,20.11,20.13,20.09,0,17.64,9.48
"2021-02-15 19:00:00",4254,12.34,6505,20.25,20.29,20.22,20.11,20.15,20.09,0,23.18,9.7
"2021-02-15 19:15:00",4255,12.34,6505,20.3,20.33,20.29,20.16,20.17,20.13,0,21.57,9.41
"2021-02-15 19:30:00",4256,12.34,6505,20.34,20.37,20.3,20.2,20.24,20.16,0,18,8.53
"2021-02-15 19:45:00",4257,12.34,6505,20.28,20.3,20.25,20.13,20.17,20.09,0,17.82,9.98
"2021-02-15 20:00:00",4258,12.34,6505,20.29,20.32,20.25,20.15,20.17,20.07,0,18.53,9.59
"2021-02-15 20:15:00",4259,12.34,6505,20.18,20.25,20.13,20.02,20.08,19.97,0,16.21,9.03
"2021-02-15 20:30:00",4260,12.34,6505,20.24,20.27,20.19,20.1,20.13,20.05,0,13.7,8.07
"2021-02-15 20:45:00",4261,12.34,6505,20.3,20.33,20.25,20.17,20.2,20.13,0,15.67,7.762
"2021-02-15 21:00:00",4262,12.34,6505,20.28,20.33,20.22,20.14,20.2,20.07,0,14.95,8.49
"2021-02-15 21:15:00",4263,12.33,6505,20.05,20.21,19.82,19.88,20.08,19.65,0,15.67,9.14
"2021-02-15 21:30:00",4264,12.33,6505,19.71,19.82,19.69,19.55,19.65,19.52,0,17.82,9.01
"2021-02-15 21:45:00",4265,12.34,6505,19.63,19.7,19.58,19.47,19.54,19.42,0,20.5,9.15
"2021-02-15 22:00:00",4266,12.33,6505,19.56,19.62,19.53,19.39,19.46,19.34,0,13.17,8.9
"2021-02-15 22:15:00",4267,12.33,6505,19.67,19.81,19.55,19.53,19.67,19.38,0,16.39,8.57
"2021-02-15 22:30:00",4268,12.34,6505,19.82,19.86,19.74,19.67,19.7,19.57,0,16.74,8.78
"2021-02-15 22:45:00",4269,12.32,6505,19.73,19.77,19.71,19.57,19.62,19.55,0,13.7,8.06
"2021-02-15 23:00:00",4270,12.32,6505,19.83,19.87,19.77,19.69,19.74,19.62,0,12.81,7.599
"2021-02-15 23:15:00",4271,12.32,6505,19.92,19.97,19.87,19.78,19.83,19.74,0,17.46,8.25
"2021-02-15 23:30:00",4272,12.33,6505,19.96,19.98,19.94,19.82,19.83,19.8,0,13.34,7.258
"2021-02-15 23:45:00",4273,12.33,6505,19.92,19.94,19.9,19.78,19.81,19.77,0,8.69,6.021
"2021-02-16 00:00:00",4274,12.32,6505,19.91,19.94,19.9,19.79,19.81,19.76,0,12.81,6.56
"2021-02-16 00:15:00",4275,12.32,6505,19.9,19.94,19.83,19.77,19.8,19.71,0,9.05,4.314
"2021-02-16 00:30:00",4276,12.32,6505,19.77,19.84,19.66,19.65,19.71,19.54,0,8.69,4.403
"2021-02-16 00:45:00",4277,12.32,6505,19.53,19.66,19.45,19.4,19.53,19.32,0,12.27,6.782
"2021-02-16 01:00:00",4278,12.32,6505,19.41,19.46,19.38,19.29,19.32,19.26,0,12.09,6.429
"2021-02-16 01:15:00",4279,12.32,6505,19.38,19.38,19.36,19.26,19.26,19.23,0,9.59,4.874
"2021-02-16 01:30:00",4280,12.32,6505,19.37,19.37,19.35,19.24,19.25,19.23,0,10.12,5.18
"2021-02-16 01:45:00",4281,12.32,6505,19.3,19.36,19.18,19.17,19.23,19.04,0,11.38,5.942
"2021-02-16 02:00:00",4282,12.32,6505,19.05,19.18,18.99,18.92,19.04,18.86,0,9.23,6.552
"2021-02-16 02:15:00",4283,12.32,6505,18.92,18.99,18.83,18.78,18.86,18.71,0,15.85,7.261
"2021-02-16 02:30:00",4284,12.32,6505,18.73,18.83,18.67,18.6,18.7,18.53,0,13.7,7.387
"2021-02-16 02:45:00",4285,12.32,6505,18.58,18.66,18.48,18.45,18.53,18.34,0,10.12,6.715
"2021-02-16 03:00:00",4286,12.31,6505,18.44,18.48,18.43,18.31,18.34,18.3,0,11.2,6.166
"2021-02-16 03:15:00",4287,12.32,6505,18.36,18.43,18.3,18.22,18.3,18.15,0,11.38,6.2
"2021-02-16 03:30:00",4288,12.32,6505,18.27,18.3,18.23,18.13,18.15,18.1,0,11.2,5.963
"2021-02-16 03:45:00",4289,12.31,6505,18.22,18.27,18.19,18.09,18.15,18.07,0,11.73,6.399
"2021-02-16 04:00:00",4290,12.32,6505,18.32,18.37,18.27,18.2,18.24,18.15,0,11.56,6.562
"2021-02-16 04:15:00",4291,12.31,6505,18.36,18.38,18.34,18.23,18.24,18.21,0,10.84,6.417
"2021-02-16 04:30:00",4292,12.32,6505,18.3,18.34,18.27,18.17,18.2,18.14,0,11.91,6.268
"2021-02-16 04:45:00",4293,12.32,6505,18.21,18.27,18.19,18.08,18.13,18.06,0,9.77,6.441
"2021-02-16 05:00:00",4294,12.31,6505,18.19,18.19,18.19,18.06,18.07,18.05,0,11.56,6.043
"2021-02-16 05:15:00",4295,12.3,6505,18.17,18.19,18.13,18.04,18.07,18,0,9.77,5.029
"2021-02-16 05:30:00",4296,12.3,6505,17.94,18.12,17.78,17.8,17.99,17.66,0,12.99,6.124
"2021-02-16 05:45:00",4297,12.31,6505,17.73,17.78,17.68,17.6,17.66,17.56,0,10.3,4.705
"2021-02-16 06:00:00",4298,12.3,6505,17.61,17.68,17.51,17.48,17.56,17.38,0,12.45,5.95
"2021-02-16 06:15:00",4299,12.31,6505,17.45,17.5,17.4,17.32,17.38,17.27,0,11.38,7.035
"2021-02-16 06:30:00",4300,12.3,6505,17.36,17.41,17.32,17.23,17.27,17.18,0,11.02,6.663
"2021-02-16 06:45:00",4301,12.3,6505,17.28,17.31,17.26,17.16,17.18,17.13,0,11.73,6.673
"2021-02-16 07:00:00",4302,12.31,6505,17.25,17.26,17.24,17.12,17.14,17.11,0,11.73,6.447
"2021-02-16 07:15:00",4303,12.3,6505,17.28,17.3,17.25,17.15,17.18,17.13,0.064,12.27,6.611
"2021-02-16 07:30:00",4304,12.3,6505,17.3,17.3,17.29,17.17,17.18,17.16,0.549,8.33,5.586
"2021-02-16 07:45:00",4305,12.3,6505,17.3,17.3,17.28,17.17,17.18,17.15,4.383,10.3,6.498
"2021-02-16 08:00:00",4306,12.3,6505,17.33,17.34,17.3,17.19,17.21,17.18,15.56,9.23,6.077
"2021-02-16 08:15:00",4307,12.3,6505,17.36,17.44,17.34,17.22,17.3,17.19,26.73,9.05,5.83
"2021-02-16 08:30:00",4308,12.3,6505,17.6,17.75,17.45,17.45,17.6,17.3,48.2,12.09,6.13
"2021-02-16 08:45:00",4309,12.3,6505,17.92,18.11,17.75,17.75,17.94,17.6,63.45,12.63,6.27
"2021-02-16 09:00:00",4310,12.31,6505,18.23,18.39,18.11,18.07,18.22,17.95,62.63,7.798,4.544
"2021-02-16 09:15:00",4311,12.3,6505,18.5,18.57,18.39,18.33,18.4,18.23,69.17,7.44,3.972
"2021-02-16 09:30:00",4312,12.31,6505,18.64,18.73,18.57,18.48,18.55,18.4,80,7.44,5.029
"2021-02-16 09:45:00",4313,12.32,6505,19.1,19.35,18.74,18.87,19.08,18.55,140.2,9.23,5.28
"2021-02-16 10:00:00",4314,12.31,6505,19.49,19.69,19.37,19.27,19.5,19.1,122.9,9.23,4.056
"2021-02-16 10:15:00",4315,12.32,6505,20.27,21.04,19.7,20.06,20.84,19.51,211.8,7.44,4.123
"2021-02-16 10:30:00",4316,12.32,6505,21.22,21.78,21.07,21.02,21.56,20.85,231.4,7.44,4.475
"2021-02-16 10:45:00",4317,12.34,6505,22.41,22.68,21.82,22.16,22.46,21.6,302.2,8.33,4.28
"2021-02-16 11:00:00",4318,12.33,6505,22.44,22.61,22.3,22.23,22.38,22.09,264.5,7.44,4.324
"2021-02-16 11:15:00",4319,12.35,6505,22.53,22.84,22.25,22.29,22.6,21.98,321.5,7.44,4.308
"2021-02-16 11:30:00",4320,12.32,6505,21.68,22.56,20.85,21.5,22.45,20.61,157.8,8.87,5.059
"2021-02-16 11:45:00",4321,12.32,6505,21.07,22.14,20.83,20.83,21.98,20.58,405.2,9.23,5.685
"2021-02-16 12:00:00",4322,12.36,6505,23.88,24.7,22.17,23.68,24.35,22.04,463.4,8.51,4.481
"2021-02-16 12:15:00",4323,12.35,6505,23.71,23.96,23.49,23.43,23.61,23.33,409.3,8.87,4.654
"2021-02-16 12:30:00",4324,12.37,6505,24.79,26.17,23.61,24.72,26.25,23.45,540.5,6.904,3.344
"2021-02-16 12:45:00",4325,12.36,6505,25.56,26.32,24.7,25.46,26.33,24.65,355.5,6.904,3.684
"2021-02-16 13:00:00",4326,12.37,6505,25.1,25.49,24.71,24.92,25.23,24.65,364.5,5.472,3.204
"2021-02-16 13:15:00",4327,12.37,6505,25.23,25.55,24.61,24.76,25.19,24.19,386.4,7.619,4.793
"2021-02-16 13:30:00",4328,12.37,6505,24.58,24.92,24.14,24.22,24.52,23.85,396.4,7.261,4.403
"2021-02-16 13:45:00",4329,12.35,6505,23.6,24.3,22.95,23.27,24,22.65,225.4,7.798,4.31
"2021-02-16 14:00:00",4330,12.37,6505,22.49,22.94,21.98,22.05,22.63,21.38,333.7,12.27,5.85
"2021-02-16 14:15:00",4331,12.37,6505,21.43,21.96,20.97,21,21.37,20.57,229,9.05,6.007
"2021-02-16 14:30:00",4332,12.35,6505,20.11,20.94,19.53,19.73,20.54,19.18,103.3,10.3,6.156
"2021-02-16 14:45:00",4333,12.34,6505,19.6,19.74,19.52,19.35,19.49,19.18,130.4,8.87,4.795
"2021-02-16 15:00:00",4334,12.35,6505,19.67,19.79,19.34,19.42,19.56,19.07,113.1,10.48,6.24
"2021-02-16 15:15:00",4335,12.35,6505,19.2,19.34,19.12,18.94,19.06,18.85,111.1,10.84,6.138
"2021-02-16 15:30:00",4336,12.33,6505,19.1,19.19,19,18.88,18.96,18.81,79.02,8.51,5.331
"2021-02-16 15:45:00",4337,12.33,6505,18.86,19,18.72,18.63,18.8,18.52,53.87,11.56,6.576
"2021-02-16 16:00:00",4338,12.34,6505,18.57,18.71,18.51,18.39,18.52,18.32,43.07,9.23,5.904
"2021-02-16 16:15:00",4339,12.33,6505,18.5,18.57,18.46,18.29,18.38,18.25,69.79,9.59,6.707
"2021-02-16 16:30:00",4340,12.33,6505,18.41,18.48,18.3,18.23,18.29,18.14,35.66,9.41,5.276
"2021-02-16 16:45:00",4341,12.33,6505,18.3,18.33,18.22,18.15,18.17,18.08,31.57,10.12,5.234
"2021-02-16 17:00:00",4342,12.34,6505,18.13,18.22,18.08,17.97,18.07,17.89,38.79,11.73,6.711
"2021-02-16 17:15:00",4343,12.32,6505,17.87,18.08,17.73,17.69,17.89,17.57,26.71,12.99,5.904
"2021-02-16 17:30:00",4344,12.32,6505,17.66,17.73,17.58,17.52,17.57,17.45,16.89,9.05,4.715
"2021-02-16 17:45:00",4345,12.32,6505,17.53,17.58,17.45,17.4,17.45,17.33,5.149,5.472,3.306
"2021-02-16 18:00:00",4346,12.32,6505,17.38,17.45,17.29,17.26,17.33,17.18,0.925,6.725,2.816
"2021-02-16 18:15:00",4347,12.31,6505,17.19,17.29,17.05,17.07,17.18,16.93,0.046,4.936,3.039
"2021-02-16 18:30:00",4348,12.31,6505,16.9,17.05,16.75,16.78,16.93,16.63,0,7.798,4.004
"2021-02-16 18:45:00",4349,12.32,6505,16.61,16.74,16.49,16.49,16.62,16.37,0,5.651,3.542
"2021-02-16 19:00:00",4350,12.32,6505,16.36,16.49,16.24,16.24,16.37,16.12,0,7.083,3.116
"2021-02-16 19:15:00",4351,12.3,6505,16.18,16.24,16.12,16.06,16.12,16.01,0,5.472,2.687
"2021-02-16 19:30:00",4352,12.3,6505,16.08,16.12,16,15.96,16.01,15.88,0,9.59,4.846
"2021-02-16 19:45:00",4353,12.3,6505,15.98,16.03,15.96,15.85,15.9,15.83,0,8.16,5.425
"2021-02-16 20:00:00",4354,12.31,6505,16.02,16.05,15.92,15.91,15.94,15.81,0,8.16,5.26
"2021-02-16 20:15:00",4355,12.3,6505,15.76,15.92,15.6,15.64,15.81,15.47,0,7.619,5.556
"2021-02-16 20:30:00",4356,12.3,6505,15.49,15.6,15.39,15.37,15.47,15.29,0,8.69,5.043
"2021-02-16 20:45:00",4357,12.3,6505,15.3,15.39,15.21,15.18,15.29,15.1,0,6.904,4.083
"2021-02-16 21:00:00",4358,12.29,6505,15.07,15.2,14.9,14.96,15.1,14.8,0,7.44,4.443
"2021-02-16 21:15:00",4359,12.29,6505,14.6,14.9,14.33,14.5,14.79,14.23,0,7.083,3.972
"2021-02-16 21:30:00",4360,12.29,6505,14.25,14.33,14.17,14.14,14.22,14.08,0,7.619,4.709
"2021-02-16 21:45:00",4361,12.28,6505,14.04,14.18,13.87,13.94,14.08,13.77,0,8.87,5.546
"2021-02-16 22:00:00",4362,12.29,6505,13.59,13.87,13.48,13.48,13.76,13.37,0,7.44,5.117
"2021-02-16 22:15:00",4363,12.28,6505,13.69,13.8,13.57,13.59,13.69,13.45,0,7.261,4.741
"2021-02-16 22:30:00",4364,12.28,6505,13.77,13.82,13.69,13.66,13.71,13.57,0,6.188,4.61
"2021-02-16 22:45:00",4365,12.28,6505,13.58,13.68,13.5,13.46,13.57,13.38,0,6.188,4.429
"2021-02-16 23:00:00",4366,12.28,6505,13.4,13.5,13.35,13.28,13.38,13.24,0,7.798,4.942
"2021-02-16 23:15:00",4367,12.27,6505,13.35,13.38,13.34,13.24,13.28,13.22,0,11.02,6.331
"2021-02-16 23:30:00",4368,12.27,6505,13.1,13.34,12.92,12.97,13.22,12.8,0,8.51,5.958
"2021-02-16 23:45:00",4369,12.27,6505,12.84,12.92,12.8,12.72,12.8,12.7,0,9.05,6.276
"2021-02-17 00:00:00",4370,12.26,6505,12.8,12.82,12.8,12.69,12.71,12.67,0,9.41,6.319
"2021-02-17 00:15:00",4371,12.27,6505,12.71,12.8,12.63,12.6,12.7,12.53,0,8.33,5.427
"2021-02-17 00:30:00",4372,12.28,6505,12.59,12.65,12.5,12.49,12.55,12.38,0,7.261,4.433
"2021-02-17 00:45:00",4373,12.27,6505,12.49,12.52,12.47,12.38,12.4,12.36,0,8.69,4.757
"2021-02-17 01:00:00",4374,12.26,6505,12.42,12.51,12.37,12.3,12.38,12.26,0,8.51,4.751
"2021-02-17 01:15:00",4375,12.26,6505,12.44,12.47,12.4,12.32,12.35,12.3,0,7.798,4.914
"2021-02-17 01:30:00",4376,12.26,6505,12.43,12.47,12.38,12.32,12.36,12.28,0,6.009,4.186
"2021-02-17 01:45:00",4377,12.26,6505,12.29,12.4,12.19,12.19,12.28,12.09,0,5.472,3.731
"2021-02-17 02:00:00",4378,12.26,6505,12.25,12.28,12.2,12.13,12.15,12.09,0,5.294,3.53
"2021-02-17 02:15:00",4379,12.26,6505,12.26,12.3,12.19,12.14,12.19,12.09,0,7.44,3.598
"2021-02-17 02:30:00",4380,12.25,6505,12.36,12.4,12.3,12.24,12.28,12.19,0,5.651,3.063
"2021-02-17 02:45:00",4381,12.26,6505,12.31,12.38,12.25,12.2,12.28,12.13,0,3.147,1.231
"2021-02-17 03:00:00",4382,12.26,6505,12.26,12.3,12.25,12.14,12.17,12.13,0,4.757,3.067
"2021-02-17 03:15:00",4383,12.26,6505,12.25,12.32,12.09,12.13,12.19,11.99,0,3.683,2.423
"2021-02-17 03:30:00",4384,12.25,6505,11.91,12.09,11.82,11.81,11.98,11.71,0,4.041,2.179
"2021-02-17 03:45:00",4385,12.25,6505,11.72,11.82,11.67,11.61,11.71,11.54,0,3.505,2.171
"2021-02-17 04:00:00",4386,12.25,6505,11.64,11.67,11.57,11.52,11.55,11.46,0,2.789,2.03
"2021-02-17 04:15:00",4387,12.25,6505,11.52,11.57,11.47,11.41,11.46,11.36,0,3.147,2.358
"2021-02-17 04:30:00",4388,12.25,6505,11.46,11.49,11.44,11.34,11.36,11.32,0,3.326,2.234
"2021-02-17 04:45:00",4389,12.25,6505,11.62,11.71,11.49,11.49,11.57,11.36,0,2.61,1.719
"2021-02-17 05:00:00",4390,12.25,6505,11.74,11.8,11.71,11.62,11.69,11.57,0,3.147,2.051
"2021-02-17 05:15:00",4391,12.25,6505,11.87,11.95,11.8,11.75,11.82,11.69,0,2.61,1.908
"2021-02-17 05:30:00",4392,12.25,6505,12.05,12.1,11.95,11.92,11.98,11.82,0,2.431,1.552
"2021-02-17 05:45:00",4393,12.25,6505,12.13,12.14,12.11,12,12.01,11.98,0,2.073,0.789
"2021-02-17 06:00:00",4394,12.25,6505,12.16,12.2,12.14,12.03,12.05,12.01,0,2.252,0.345
"2021-02-17 06:15:00",4395,12.24,6505,12.22,12.22,12.2,12.08,12.1,12.05,0,1.179,0.013
"2021-02-17 06:30:00",4396,12.25,6505,12.22,12.24,12.22,12.1,12.11,12.09,0,2.431,0.634
"2021-02-17 06:45:00",4397,12.24,6505,12.26,12.26,12.24,12.13,12.14,12.11,0,4.399,0.996
"2021-02-17 07:00:00",4398,12.25,6505,12.24,12.26,12.22,12.12,12.14,12.11,0,3.147,1.231
"2021-02-17 07:15:00",4399,12.25,6505,12.23,12.26,12.16,12.11,12.14,12.05,0.044,2.968,1.162
"2021-02-17 07:30:00",4400,12.24,6505,11.99,12.16,11.8,11.9,12.05,11.71,1.257,3.326,0.681
"2021-02-17 07:45:00",4401,12.24,6505,11.73,11.8,11.68,11.62,11.71,11.59,6.953,2.968,1.325
"2021-02-17 08:00:00",4402,12.23,6505,12.02,12.24,11.8,11.88,12.11,11.67,9.49,2.968,0.574
"2021-02-17 08:15:00",4403,12.24,6505,12.32,12.34,12.26,12.22,12.28,12.11,10.16,2.431,0.466
"2021-02-17 08:30:00",4404,12.23,6505,12.4,12.51,12.34,12.35,12.46,12.28,14.96,2.431,0.524
"2021-02-17 08:45:00",4405,12.24,6505,12.81,13.22,12.51,12.75,13.22,12.47,17.61,2.431,0.6
"2021-02-17 09:00:00",4406,12.25,6505,13.9,14.62,13.24,13.91,14.68,13.22,21.76,1.894,0.377
"2021-02-17 09:15:00",4407,12.25,6505,15.59,16.41,14.65,15.61,16.49,14.7,39.71,2.431,0.353
"2021-02-17 09:30:00",4408,12.25,6505,17.78,19.38,16.42,18.26,20.12,16.52,28.75,3.147,0.531
"2021-02-17 09:45:00",4409,12.25,6505,20.16,20.66,19.39,21.04,21.52,20.14,33.04,2.61,0.732
"2021-02-17 10:00:00",4410,12.25,6505,20.58,20.73,20.24,21.14,21.41,20.78,37.35,2.968,0.97
"2021-02-17 10:15:00",4411,12.27,6505,21.06,21.77,20.22,21.31,21.7,20.76,83.9,3.683,1.479
"2021-02-17 10:30:00",4412,12.27,6505,20.13,21.62,18.87,20.04,21.28,18.75,45.75,2.789,1.606
"2021-02-17 10:45:00",4413,12.27,6505,18.31,18.84,17.72,18.37,18.73,17.88,48.29,3.326,1.522
"2021-02-17 11:00:00",4414,12.26,6505,17.38,18.19,16.96,17.46,18.24,17.05,89.3,3.862,2.177
"2021-02-17 11:15:00",4415,12.29,6505,19.99,21.36,18.27,20.06,21.55,18.31,164.2,4.22,2.151
"2021-02-17 11:30:00",4416,12.29,6505,21.93,23.1,21.1,22.31,23.47,21.42,298.2,4.757,3.02
"2021-02-17 11:45:00",4417,12.32,6505,22.5,23.35,21.45,23.44,24.08,22.57,324.6,6.546,3.465
"2021-02-17 12:00:00",4418,12.32,6505,24.13,25.95,21.65,24.85,26.43,22.7,556.9,7.083,3.221
"2021-02-17 12:15:00",4419,12.32,6505,22.89,24.53,22.14,22.9,24.61,22.26,663.8,6.725,3.934
"2021-02-17 12:30:00",4420,12.33,6505,21.46,22.89,20.43,21.66,23.09,20.76,444.6,6.188,3.348
"2021-02-17 12:45:00",4421,12.33,6505,21.55,22.33,20.95,21.48,22.06,20.99,574.9,7.083,4.079
"2021-02-17 13:00:00",4422,12.34,6505,21.68,22.43,20.72,21.41,22.09,20.68,429.8,5.651,2.818
"2021-02-17 13:15:00",4423,12.33,6505,20.51,21.49,19.89,20.13,21.16,19.31,371.3,7.083,3.695
"2021-02-17 13:30:00",4424,12.32,6505,18.59,19.86,17.96,18.15,19.29,17.63,270.8,7.261,3.401
"2021-02-17 13:45:00",4425,12.32,6505,18.33,18.56,18.1,17.85,18.06,17.29,306.5,6.546,3.978
"2021-02-17 14:00:00",4426,12.35,6505,18.87,19.78,17.98,18.01,18.95,17.06,469.8,7.44,4.914
"2021-02-17 14:15:00",4427,12.32,6505,16.54,18.64,15.51,16.12,17.75,15.29,169.8,8.87,3.907
"2021-02-17 14:30:00",4428,12.35,6505,18.32,19.94,15.82,17.77,19.18,15.57,630.7,6.546,4.145
"2021-02-17 14:45:00",4429,12.34,6505,17.53,19.34,16.46,17.41,18.55,16.69,338.8,5.115,3.505
"2021-02-17 15:00:00",4430,12.38,6505,18.99,19.82,17.23,18.1,18.69,17.38,600.7,8.51,5.105
"2021-02-17 15:15:00",4431,12.33,6505,17.83,19.62,16.14,16.76,18.26,15.67,243.5,9.59,4.693
"2021-02-17 15:30:00",4432,12.33,6505,15.82,16.12,15.31,15.42,15.67,14.82,141.3,5.83,3.239
"2021-02-17 15:45:00",4433,12.32,6505,15.57,15.72,15.27,15.12,15.37,14.77,199,7.798,3.773
"2021-02-17 16:00:00",4434,12.33,6505,15.08,15.39,14.9,14.49,14.78,14.37,198.8,8.87,4.93
"2021-02-17 16:15:00",4435,12.32,6505,14.99,15.28,14.87,14.65,14.95,14.54,208.4,6.725,3.785
"2021-02-17 16:30:00",4436,12.33,6505,16.06,16.84,15.31,15.66,16.33,14.98,220.5,6.546,3.348
"2021-02-17 16:45:00",4437,12.33,6505,17.29,17.95,16.72,16.66,17.43,16.05,331.5,10.66,4.318
"2021-02-17 17:00:00",4438,12.35,6505,17.26,17.79,16.1,16.22,16.9,15.01,224.9,9.41,5.147
"2021-02-17 17:15:00",4439,12.32,6505,15.2,16.05,14.26,14.52,14.99,13.71,89.7,6.367,3.9
"2021-02-17 17:30:00",4440,12.32,6505,14.29,14.63,13.81,13.95,14.2,13.42,100.1,7.44,3.66
"2021-02-17 17:45:00",4441,12.31,6505,13.19,13.79,12.66,12.87,13.38,12.35,32,4.578,3.002
"2021-02-17 18:00:00",4442,12.3,6505,12.11,12.65,11.73,11.84,12.34,11.48,7.797,8.87,4.379
"2021-02-17 18:15:00",4443,12.3,6505,11.17,11.7,10.74,11,11.46,10.6,2.111,6.367,3.037
"2021-02-17 18:30:00",4444,12.3,6505,10.38,10.73,10.04,10.24,10.59,9.9,0.167,6.367,3.014
"2021-02-17 18:45:00",4445,12.3,6505,9.68,10.03,9.44,9.56,9.89,9.31,0,5.294,2.33
"2021-02-17 19:00:00",4446,12.28,6505,9.28,9.44,9.06,9.15,9.31,8.94,0,4.399,2.282
"2021-02-17 19:15:00",4447,12.28,6505,8.76,9.06,8.35,8.63,8.93,8.24,0,3.147,1.49
"2021-02-17 19:30:00",4448,12.28,6505,8.15,8.34,8.04,8.06,8.23,7.973,0,4.041,2.022
"2021-02-17 19:45:00",4449,12.28,6505,7.935,8.05,7.811,7.852,7.973,7.713,0,2.968,1.729
"2021-02-17 20:00:00",4450,12.27,6505,8.01,8.2,7.813,7.837,7.991,7.692,0,4.578,2.095
"2021-02-17 20:15:00",4451,12.26,6505,8.12,8.21,7.915,7.94,8.01,7.762,0,3.505,1.168
"2021-02-17 20:30:00",4452,12.26,6505,7.799,7.905,7.675,7.626,7.762,7.522,0,3.505,1.186
"2021-02-17 20:45:00",4453,12.26,6505,7.477,7.675,7.236,7.338,7.522,7.084,0,3.147,0.662
"2021-02-17 21:00:00",4454,12.25,6505,7.437,7.537,7.238,7.184,7.328,7.061,0,2.968,1.459
"2021-02-17 21:15:00",4455,12.25,6505,7.581,7.659,7.484,7.417,7.484,7.32,0,4.757,1.458
"2021-02-17 21:30:00",4456,12.25,6505,7.55,7.638,7.397,7.368,7.43,7.243,0,3.862,1.207
"2021-02-17 21:45:00",4457,12.25,6505,7.205,7.397,7.001,7.072,7.243,6.869,0,3.147,0.845
"2021-02-17 22:00:00",4458,12.25,6505,6.69,7.001,6.359,6.586,6.869,6.281,0,2.789,0.415
"2021-02-17 22:15:00",4459,12.24,6505,6.088,6.348,5.983,5.947,6.27,5.75,0,1.537,0.169
"2021-02-17 22:30:00",4460,12.24,6505,6.214,6.497,6.007,5.862,6.074,5.739,0,1.358,0.111
"2021-02-17 22:45:00",4461,12.24,6505,6.536,6.587,6.477,6.15,6.188,6.074,0,1.894,0.348
"2021-02-17 23:00:00",4462,12.23,6505,6.336,6.488,6.166,6.114,6.199,6.01,0,2.252,0.238
"2021-02-17 23:15:00",4463,12.23,6505,5.961,6.166,5.764,5.82,6.01,5.63,0,1.894,0.182
"2021-02-17 23:30:00",4464,12.23,6505,5.899,5.966,5.764,5.744,5.809,5.63,0,2.252,0.371
"2021-02-17 23:45:00",4465,12.22,6505,5.945,6.033,5.899,5.805,5.854,5.764,0,1.716,0.221
"2021-02-18 00:00:00",4466,12.22,6505,5.929,6.055,5.765,5.753,5.865,5.608,0,2.61,0.379
"2021-02-18 00:15:00",4467,12.21,6505,6.075,6.411,5.809,5.937,6.322,5.653,0,4.399,1.636
"2021-02-18 00:30:00",4468,12.22,6505,6.514,6.566,6.411,6.446,6.522,6.322,0,3.505,1.732
"2021-02-18 00:45:00",4469,12.22,6505,6.561,6.659,6.525,6.477,6.614,6.426,0,3.505,1.505
"2021-02-18 01:00:00",4470,12.21,6505,6.814,6.904,6.659,6.716,6.793,6.614,0,4.041,1.828
"2021-02-18 01:15:00",4471,12.21,6505,6.643,6.728,6.594,6.571,6.639,6.527,0,4.22,1.662
"2021-02-18 01:30:00",4472,12.21,6505,6.427,6.616,6.173,6.344,6.538,6.084,0,3.147,0.283
"2021-02-18 01:45:00",4473,12.21,6505,6.038,6.151,5.972,5.986,6.173,5.905,0,2.968,1.669
"2021-02-18 02:00:00",4474,12.2,6505,6.461,6.618,6.151,6.469,6.596,6.173,0,3.862,2.721
"2021-02-18 02:15:00",4475,12.2,6505,6.648,6.707,6.618,6.607,6.684,6.574,0,2.968,1.841
"2021-02-18 02:30:00",4476,12.2,6505,6.717,6.773,6.662,6.678,6.751,6.618,0,4.399,2.274
"2021-02-18 02:45:00",4477,12.2,6505,6.921,7.06,6.64,6.845,7.016,6.307,0,6.546,4.043
"2021-02-18 03:00:00",4478,12.2,6505,6.365,6.972,5.973,6.278,7.016,5.817,0,6.546,4.457
"2021-02-18 03:15:00",4479,12.2,6505,7.205,7.28,6.994,7.15,7.226,7.038,0,4.757,3.318
"2021-02-18 03:30:00",4480,12.2,6505,7.156,7.345,7.037,7.078,7.301,6.949,0,5.294,3.403
"2021-02-18 03:45:00",4481,12.2,6505,7.576,7.763,7.345,7.513,7.719,7.312,0,6.546,3.568
"2021-02-18 04:00:00",4482,12.2,6505,8.08,8.36,7.763,8.04,8.27,7.741,0,8.16,4.26
"2021-02-18 04:15:00",4483,12.2,6505,8.43,8.5,8.37,8.31,8.39,8.21,0,5.83,4.23
"2021-02-18 04:30:00",4484,12.19,6505,8.14,8.37,7.889,7.975,8.2,7.735,0,6.904,3.827
"2021-02-18 04:45:00",4485,12.2,6505,7.206,7.889,6.678,6.966,7.714,6.478,0,6.725,4.133
"2021-02-18 05:00:00",4486,12.19,6505,7.606,8.18,6.722,7.637,8.13,6.655,0,8.51,5.212
"2021-02-18 05:15:00",4487,12.19,6505,8.25,8.3,8.19,8.14,8.2,8.07,0,7.083,3.932
"2021-02-18 05:30:00",4488,12.18,6505,8.2,8.26,8.09,8.07,8.14,7.964,0,5.83,3.785
"2021-02-18 05:45:00",4489,12.18,6505,8.23,8.3,8.11,8.14,8.2,7.985,0,6.546,4.373
"2021-02-18 06:00:00",4490,12.19,6505,8.29,8.33,8.23,8.17,8.23,8.08,0,8.33,4.679
"2021-02-18 06:15:00",4491,12.18,6505,7.994,8.23,7.8,7.834,8.07,7.635,0,8.51,5.594
"2021-02-18 06:30:00",4492,12.18,6505,7.8,7.909,7.69,7.666,7.8,7.537,0,8.16,5.147
"2021-02-18 06:45:00",4493,12.18,6505,7.559,7.734,7.053,7.38,7.624,6.777,0,8.69,5.081
"2021-02-18 07:00:00",4494,12.18,6505,7.097,7.229,6.942,6.997,7.163,6.744,0,8.51,5.341
"2021-02-18 07:15:00",4495,12.18,6505,7.305,7.471,7.229,7.204,7.383,7.141,0.657,9.94,5.689
"2021-02-18 07:30:00",4496,12.18,6505,7.393,7.471,7.306,7.263,7.361,7.141,4.145,12.09,6.337
"2021-02-18 07:45:00",4497,12.18,6505,7.597,7.668,7.471,7.47,7.559,7.339,9.83,12.09,5.991
"2021-02-18 08:00:00",4498,12.18,6505,7.454,7.624,7.339,7.276,7.449,7.108,18.64,8.33,4.934
"2021-02-18 08:15:00",4499,12.18,6505,7.663,7.778,7.559,7.49,7.613,7.416,28.97,9.05,5.741
"2021-02-18 08:30:00",4500,12.18,6505,7.824,8.15,7.712,7.618,8.02,7.427,46.36,8.87,5.878
"2021-02-18 08:45:00",4501,12.18,6505,8.72,9.13,8.17,8.51,8.82,8.04,69.38,10.66,6.369
"2021-02-18 09:00:00",4502,12.19,6505,9.25,9.43,9.13,8.9,9.06,8.78,78.87,10.66,6.888
"2021-02-18 09:15:00",4503,12.18,6505,9.8,10.13,9.32,9.38,9.68,8.95,97,10.48,6.093
"2021-02-18 09:30:00",4504,12.19,6505,10.99,12.1,9.9,10.57,11.7,9.4,84,7.44,4.391
"2021-02-18 09:45:00",4505,12.19,6505,11.18,11.76,10.87,10.47,11,10.28,110.2,9.94,5.932
"2021-02-18 10:00:00",4506,12.2,6505,11.14,11.59,10.74,10.6,11.05,10.13,164.4,7.083,4.85
"2021-02-18 10:15:00",4507,12.2,6505,11.54,12.06,11.37,10.96,11.6,10.72,173.1,7.977,4.101
"2021-02-18 10:30:00",4508,12.21,6505,12.43,12.62,12.08,11.77,11.97,11.62,196.4,6.546,4.204
"2021-02-18 10:45:00",4509,12.23,6505,13.04,13.5,12.33,12.3,12.86,11.7,279.3,9.05,4.292
"2021-02-18 11:00:00",4510,12.24,6505,13.57,13.97,13.12,12.69,13.13,12.24,434.1,10.66,5.311
"2021-02-18 11:15:00",4511,12.26,6505,14.71,15.14,13.71,13.71,14.15,12.67,544.4,8.51,4.733
"2021-02-18 11:30:00",4512,12.26,6505,14.4,14.96,13.69,13.27,13.82,12.63,493.9,9.59,5.192
"2021-02-18 11:45:00",4513,12.26,6505,13.36,13.85,12.88,12.52,12.99,12.06,387.6,7.083,4.608
"2021-02-18 12:00:00",4514,12.26,6505,13.4,13.72,13.05,12.55,12.9,12.29,375.6,8.16,5.351
"2021-02-18 12:15:00",4515,12.25,6505,13.01,13.18,12.89,12.28,12.52,12.05,308,10.48,4.735
"2021-02-18 12:30:00",4516,12.25,6505,12.49,12.97,12.12,11.62,12.13,11.38,287.1,12.09,5.486
"2021-02-18 12:45:00",4517,12.25,6505,11.94,12.36,11.42,11.29,11.83,10.65,473.6,11.73,6.089
"2021-02-18 13:00:00",4518,12.3,6505,13.24,13.89,12.39,12.43,13.23,11.87,612.8,14.95,6.297
"2021-02-18 13:15:00",4519,12.32,6505,13.66,14.25,12.98,12.9,13.51,12.02,800,11.2,6.663
"2021-02-18 13:30:00",4520,12.33,6505,13.94,14.86,13.14,13.16,13.96,12.45,644.4,10.84,6.126
"2021-02-18 13:45:00",4521,12.33,6505,13.14,14,11.92,12.41,13.29,11.35,528.6,13.17,7.381
"2021-02-18 14:00:00",4522,12.33,6505,12.53,13.14,11.92,12.03,12.63,11.36,715.9,14.06,7.367
"2021-02-18 14:15:00",4523,12.34,6505,12.68,13.56,11.85,12.16,13.02,11.42,679.6,13.34,7.792
"2021-02-18 14:30:00",4524,12.35,6505,12.46,12.74,12.13,12.05,12.36,11.74,663.7,14.06,7.888
"2021-02-18 14:45:00",4525,12.36,6505,12.68,13,12.41,12.29,12.6,11.99,614.8,11.2,7.261
"2021-02-18 15:00:00",4526,12.36,6505,12.47,12.66,12.01,12.18,12.45,11.78,596.4,11.56,7.168
"2021-02-18 15:15:00",4527,12.35,6505,12.79,13.5,12.07,12.43,13,11.87,434.3,11.38,5.806
"2021-02-18 15:30:00",4528,12.35,6505,13.08,13.66,12.51,12.61,13.09,12.27,473.6,10.3,6.349
"2021-02-18 15:45:00",4529,12.36,6505,13.15,13.63,12.74,12.78,13.1,12.44,474.3,10.3,6.776
"2021-02-18 16:00:00",4530,12.36,6505,13.78,14.57,13.32,13.14,13.87,12.68,427.5,9.23,5.017
"2021-02-18 16:15:00",4531,12.36,6505,12.74,13.75,12.43,12.15,12.79,11.82,367.7,11.38,6.822
"2021-02-18 16:30:00",4532,12.35,6505,12.74,12.95,12.4,12.31,12.53,12.06,255.2,9.77,5.761
"2021-02-18 16:45:00",4533,12.35,6505,12.53,12.87,12.32,12.16,12.45,12.01,206.3,7.261,4.991
"2021-02-18 17:00:00",4534,12.31,6505,11.48,12.66,10.64,10.89,11.97,10.26,109,7.44,4.731
"2021-02-18 17:15:00",4535,12.3,6505,10.13,10.63,9.76,9.81,10.27,9.49,69,7.261,4.87
"2021-02-18 17:30:00",4536,12.29,6505,9.32,9.78,9.03,9.17,9.59,8.89,36.83,9.41,5.518
"2021-02-18 17:45:00",4537,12.28,6505,9.06,9.11,8.92,8.91,9.01,8.71,18.1,6.725,4.415
"2021-02-18 18:00:00",4538,12.26,6505,9.05,9.13,8.94,8.97,9.12,8.81,6.918,7.798,5.158
"2021-02-18 18:15:00",4539,12.26,6505,8.78,9,8.59,8.67,8.9,8.46,0.954,8.69,6.349
"2021-02-18 18:30:00",4540,12.27,6505,8.56,8.75,8.11,8.42,8.67,7.948,0.006,7.977,5.85
"2021-02-18 18:45:00",4541,12.25,6505,8.31,8.66,8.1,8.2,8.53,7.948,0,7.619,5.095
"2021-02-18 19:00:00",4542,12.25,6505,8.62,8.8,8.5,8.43,8.66,8.26,0,7.44,4.395
"2021-02-18 19:15:00",4543,12.25,6505,8.57,8.68,8.5,8.43,8.57,8.33,0,6.188,4.29
"2021-02-18 19:30:00",4544,12.24,6505,8.68,8.73,8.64,8.53,8.59,8.48,0,6.367,4.483
"2021-02-18 19:45:00",4545,12.23,6505,8.6,8.66,8.53,8.44,8.5,8.35,0,6.904,4.801
"2021-02-18 20:00:00",4546,12.23,6505,8.43,8.53,8.37,8.25,8.36,8.17,0,6.904,5.154
"2021-02-18 20:15:00",4547,12.23,6505,8.69,8.83,8.42,8.56,8.71,8.27,0,9.41,6.496
"2021-02-18 20:30:00",4548,12.23,6505,8.85,8.94,8.73,8.7,8.81,8.55,0,9.59,6.657
"2021-02-18 20:45:00",4549,12.23,6505,8.58,8.73,8.45,8.42,8.58,8.26,0,7.619,5.383
"2021-02-18 21:00:00",4550,12.21,6505,8.91,9.03,8.68,8.81,8.99,8.6,0,10.48,6.431
"2021-02-18 21:15:00",4551,12.21,6505,9.21,9.32,9.07,9.12,9.27,9.01,0,9.77,7.13
"2021-02-18 21:30:00",4552,12.22,6505,9.32,9.42,9.25,9.22,9.35,9.12,0,10.66,7.854
"2021-02-18 21:45:00",4553,12.21,6505,9.49,9.59,9.42,9.41,9.53,9.31,0,10.48,8.07
"2021-02-18 22:00:00",4554,12.21,6505,9.65,9.81,9.57,9.59,9.78,9.48,0,10.84,8.48
"2021-02-18 22:15:00",4555,12.21,6505,9.84,9.86,9.82,9.77,9.81,9.72,0,10.3,7.671
"2021-02-18 22:30:00",4556,12.2,6505,9.8,9.87,9.72,9.71,9.85,9.61,0,9.94,6.067
"2021-02-18 22:45:00",4557,12.21,6505,9.76,9.93,9.7,9.68,9.91,9.59,0,9.59,6.437
"2021-02-18 23:00:00",4558,12.2,6505,10.11,10.24,9.93,10.11,10.28,9.93,0,10.84,7.816
"2021-02-18 23:15:00",4559,12.2,6505,10.21,10.49,10.06,10.26,10.66,10.05,0,11.73,8.82
"2021-02-18 23:30:00",4560,12.19,6505,10.32,10.53,10.18,10.33,10.65,10.13,0,13.52,9.17
"2021-02-18 23:45:00",4561,12.19,6505,10.76,11,10.53,10.89,11.23,10.61,0,14.24,10.27
"2021-02-19 00:00:00",4562,12.19,6505,11.08,11.21,11,11.32,11.51,11.17,0,10.84,6.375
"2021-02-19 00:15:00",4563,12.19,6505,11.31,11.42,11.21,11.53,11.65,11.45,0,9.05,5.009
"2021-02-19 00:30:00",4564,12.2,6505,11.04,11.3,10.86,11.09,11.46,10.81,0,7.44,4.349
"2021-02-19 00:45:00",4565,12.19,6505,10.78,11,10.68,10.77,11.06,10.65,0,9.23,5.186
"2021-02-19 01:00:00",4566,12.19,6505,11.05,11.21,10.83,11.09,11.29,10.81,0,9.77,6.971
"2021-02-19 01:15:00",4567,12.19,6505,10.71,10.83,10.64,10.71,10.83,10.62,0,11.02,6.031
"2021-02-19 01:30:00",4568,12.19,6505,11,11.08,10.79,11.03,11.13,10.83,0,11.38,6.556
"2021-02-19 01:45:00",4569,12.19,6505,10.91,11.02,10.83,10.9,11.01,10.8,0,11.02,7.512
"2021-02-19 02:00:00",4570,12.19,6505,10.74,10.98,10.53,10.75,11.02,10.55,0,11.91,7.566
"2021-02-19 02:15:00",4571,12.18,6505,10.58,10.83,10.51,10.64,10.91,10.5,0,10.66,6.741
"2021-02-19 02:30:00",4572,12.18,6505,11.33,11.72,10.85,11.38,11.76,10.93,0,9.59,6.902
"2021-02-19 02:45:00",4573,12.18,6505,12.21,12.64,11.72,12.22,12.66,11.7,0,12.45,8.4
"2021-02-19 03:00:00",4574,12.18,6505,12.97,13.64,12.45,12.98,13.71,12.37,0,15.13,10.28
"2021-02-19 03:15:00",4575,12.18,6505,13.57,13.76,13.25,13.59,13.85,13.22,0,15.31,10.56
"2021-02-19 03:30:00",4576,12.17,6505,12.93,13.27,12.77,12.88,13.27,12.7,0,15.31,10.63
"2021-02-19 03:45:00",4577,12.18,6505,13,13.16,12.85,12.96,13.14,12.74,0,13.52,8.87
"2021-02-19 04:00:00",4578,12.17,6505,12.78,13.03,12.47,12.69,13.01,12.38,0,12.63,7.965
"2021-02-19 04:15:00",4579,12.17,6505,12.36,12.5,12.3,12.27,12.43,12.21,0,11.2,7.987
"2021-02-19 04:30:00",4580,12.17,6505,12.29,12.3,12.26,12.21,12.24,12.17,0,9.59,6.999
"2021-02-19 04:45:00",4581,12.17,6505,12.21,12.26,12.13,12.14,12.2,12.05,0,8.87,6.397
"2021-02-19 05:00:00",4582,12.17,6505,12.18,12.29,12.11,12.08,12.15,12.03,0,12.09,7.882
"2021-02-19 05:15:00",4583,12.17,6505,12.4,12.48,12.3,12.26,12.35,12.15,0,11.56,8.04
"2021-02-19 05:30:00",4584,12.17,6505,12.27,12.4,12.19,12.12,12.25,12.05,0,11.91,8.3
"2021-02-19 05:45:00",4585,12.17,6505,12.37,12.51,12.2,12.25,12.41,12.07,0,10.84,7.43
"2021-02-19 06:00:00",4586,12.17,6505,12.73,12.97,12.51,12.65,12.91,12.4,0,9.77,6.329
"2021-02-19 06:15:00",4587,12.17,6505,13.01,13.11,12.97,12.89,13.03,12.82,0,10.66,7.291
"2021-02-19 06:30:00",4588,12.17,6505,13.11,13.18,13.03,13,13.09,12.88,0,9.05,6.693
"2021-02-19 06:45:00",4589,12.17,6505,13.34,13.51,13.17,13.24,13.44,13.03,0,10.3,6.347
"2021-02-19 07:00:00",4590,12.17,6505,13.66,14.09,13.45,13.59,14.04,13.34,0,10.3,6.546
"2021-02-19 07:15:00",4591,12.17,6505,14.24,14.33,14.09,14.12,14.25,14.02,0.289,12.27,7.874
"2021-02-19 07:30:00",4592,12.17,6505,14.31,14.49,14.13,14.2,14.38,13.98,2.745,12.63,8.98
"2021-02-19 07:45:00",4593,12.17,6505,14.78,15.2,14.49,14.68,15.09,14.38,8.31,13.52,8.72
"2021-02-19 08:00:00",4594,12.17,6505,15.25,15.46,15.05,15.11,15.38,14.87,20.21,12.81,8.82
"2021-02-19 08:15:00",4595,12.17,6505,15.43,15.76,15.16,15.31,15.64,14.95,39.31,14.95,9.49
"2021-02-19 08:30:00",4596,12.17,6505,15.62,15.85,15.36,15.44,15.71,15.11,47.46,14.06,10.61
"2021-02-19 08:45:00",4597,12.17,6505,16.03,16.58,15.57,15.93,16.48,15.4,57.53,13.52,9.48
"2021-02-19 09:00:00",4598,12.19,6505,16.91,17.43,16.58,16.79,17.3,16.46,72.55,14.06,9.04
"2021-02-19 09:15:00",4599,12.19,6505,17.64,17.95,17.43,17.47,17.76,17.23,91.3,12.45,8.43
"2021-02-19 09:30:00",4600,12.19,6505,18.01,18.43,17.81,17.83,18.29,17.57,102.2,11.73,7.723
"2021-02-19 09:45:00",4601,12.19,6505,18.75,19.14,18.43,18.58,18.95,18.32,123.9,12.45,7.146
"2021-02-19 10:00:00",4602,12.19,6505,19.49,19.7,19.15,19.27,19.47,18.96,121.4,12.45,6.027
"2021-02-19 10:15:00",4603,12.19,6505,19.41,19.66,19.19,19.06,19.35,18.87,142.4,11.56,6.854
"2021-02-19 10:30:00",4604,12.19,6505,19.25,19.36,19.12,18.88,18.98,18.7,211.2,11.38,7.486
"2021-02-19 10:45:00",4605,12.19,6505,19.41,19.63,19.22,19.03,19.27,18.83,180.8,9.77,6.188
"2021-02-19 11:00:00",4606,12.19,6505,19.2,19.43,19.02,18.85,19.06,18.7,154,12.27,6.532
"2021-02-19 11:15:00",4607,12.18,6505,19.19,19.22,19.14,18.89,18.96,18.85,108.3,11.02,6.588
"2021-02-19 11:30:00",4608,12.19,6505,19.31,19.54,19.18,19.07,19.26,18.94,101.5,10.84,4.984
"2021-02-19 11:45:00",4609,12.2,6505,19.54,19.73,19.46,19.28,19.54,19.14,113.8,10.66,6.027
"2021-02-19 12:00:00",4610,12.19,6505,20.29,20.73,19.73,20.03,20.46,19.55,153.6,6.725,4.165
"2021-02-19 12:15:00",4611,12.2,6505,20.85,21.24,20.61,20.56,20.95,20.25,161.1,10.66,4.683
"2021-02-19 12:30:00",4612,12.21,6505,21.35,21.58,20.92,20.89,21.08,20.57,158.4,12.45,4.624
"2021-02-19 12:45:00",4613,12.19,6505,20.89,21,20.8,20.62,20.75,20.52,107.3,7.977,4.28
"2021-02-19 13:00:00",4614,12.19,6505,20.69,20.86,20.55,20.42,20.59,20.29,130.7,10.3,6.132
"2021-02-19 13:15:00",4615,12.19,6505,20.78,20.87,20.69,20.46,20.55,20.39,115.8,12.81,5.673
"2021-02-19 13:30:00",4616,12.19,6505,20.55,20.69,20.48,20.32,20.44,20.26,84,10.48,5.57
"2021-02-19 13:45:00",4617,12.2,6505,20.51,20.58,20.44,20.3,20.33,20.25,93.1,10.84,6.347
"2021-02-19 14:00:00",4618,12.19,6505,20.53,20.6,20.43,20.39,20.44,20.31,70.38,12.99,6.111
"2021-02-19 14:15:00",4619,12.19,6505,20.4,20.6,20.27,20.18,20.39,20.07,53,10.84,7.031
"2021-02-19 14:30:00",4620,12.19,6505,20.2,20.28,20.13,20.02,20.08,19.97,52.74,14.06,8.65
"2021-02-19 14:45:00",4621,12.2,6505,20.13,20.25,20.01,19.92,20.09,19.77,53.33,9.59,6.58
"2021-02-19 15:00:00",4622,12.2,6505,20.18,20.25,20.09,19.99,20.05,19.9,61.31,9.94,6.021
"2021-02-19 15:15:00",4623,12.19,6505,20.4,20.53,20.21,20.21,20.32,20.01,84.6,8.16,5.451
"2021-02-19 15:30:00",4624,12.2,6505,20.54,20.68,20.42,20.36,20.5,20.24,70.45,7.619,5.234
"2021-02-19 15:45:00",4625,12.2,6505,20.82,20.96,20.69,20.64,20.76,20.5,77.59,9.77,5.556
"2021-02-19 16:00:00",4626,12.2,6505,20.87,21.01,20.78,20.7,20.84,20.64,54.54,6.904,4.381
"2021-02-19 16:15:00",4627,12.2,6505,21.12,21.28,21.03,20.93,21.09,20.84,57.57,7.619,4.815
"2021-02-19 16:30:00",4628,12.2,6505,21.24,21.29,21.19,21.04,21.1,20.98,47.57,6.725,4.626
"2021-02-19 16:45:00",4629,12.2,6505,21.34,21.4,21.31,21.14,21.2,21.09,49.76,8.33,4.97
"2021-02-19 17:00:00",4630,12.19,6505,21.3,21.32,21.28,21.14,21.16,21.11,35.22,7.261,4.916
"2021-02-19 17:15:00",4631,12.2,6505,21.13,21.31,21,20.97,21.13,20.88,15.08,7.083,5.113
"2021-02-19 17:30:00",4632,12.19,6505,21.06,21.21,21.01,20.91,21.08,20.87,27.88,6.904,4.687
"2021-02-19 17:45:00",4633,12.19,6505,21.17,21.32,20.92,20.98,21.14,20.75,28.45,6.367,4.262
"2021-02-19 18:00:00",4634,12.2,6505,20.87,20.92,20.84,20.73,20.77,20.71,6.626,6.009,4.276
"2021-02-19 18:15:00",4635,12.19,6505,20.89,20.92,20.87,20.77,20.8,20.76,0.913,6.546,4.171
"2021-02-19 18:30:00",4636,12.19,6505,20.93,20.96,20.89,20.81,20.84,20.79,0.001,6.725,4.574
"2021-02-19 18:45:00",4637,12.19,6505,20.91,20.92,20.88,20.79,20.8,20.77,0,5.472,3.785
"2021-02-19 19:00:00",4638,12.19,6505,20.87,20.88,20.82,20.74,20.77,20.69,0,5.472,3.88
"2021-02-19 19:15:00",4639,12.19,6505,20.75,20.82,20.7,20.61,20.69,20.57,0,5.294,3.517
"2021-02-19 19:30:00",4640,12.19,6505,20.78,20.81,20.72,20.67,20.7,20.59,0,7.261,3.978
"2021-02-19 19:45:00",4641,12.19,6505,20.87,20.92,20.79,20.75,20.8,20.66,0,6.367,4.487
"2021-02-19 20:00:00",4642,12.19,6505,20.92,20.93,20.9,20.8,20.82,20.77,0,6.725,4.334
"2021-02-19 20:15:00",4643,12.19,6505,20.81,20.93,20.54,20.65,20.81,20.35,0,7.083,4.584
"2021-02-19 20:30:00",4644,12.19,6505,20.41,20.54,20.33,20.27,20.38,20.17,0,7.44,4.433
"2021-02-19 20:45:00",4645,12.19,6505,20.82,21,20.46,20.74,20.89,20.41,0,9.05,5.079
"2021-02-19 21:00:00",4646,12.19,6505,21.11,21.17,21.01,20.99,21.04,20.89,0,9.05,5.397
"2021-02-19 21:15:00",4647,12.19,6505,21.18,21.21,21.16,21.05,21.09,21.01,0,6.904,4.318
"2021-02-19 21:30:00",4648,12.19,6505,21.25,21.34,21.21,21.14,21.25,21.07,0,7.798,4.612
"2021-02-19 21:45:00",4649,12.19,6505,21.45,21.52,21.34,21.33,21.41,21.25,0,6.725,4.892
"2021-02-19 22:00:00",4650,12.19,6505,21.39,21.48,21.32,21.25,21.39,21.15,0,7.083,4.948
"2021-02-19 22:15:00",4651,12.19,6505,21.61,21.7,21.48,21.5,21.6,21.39,0,7.619,5.238
"2021-02-19 22:30:00",4652,12.19,6505,21.79,22,21.65,21.69,21.92,21.52,0,8.33,5.31
"2021-02-19 22:45:00",4653,12.18,6505,22.05,22.07,22,21.93,21.96,21.91,0,8.69,5.973
"2021-02-19 23:00:00",4654,12.19,6505,22.08,22.18,22.02,21.96,22.07,21.88,0,10.48,6.373
"2021-02-19 23:15:00",4655,12.18,6505,22.41,22.58,22.19,22.31,22.5,22.07,0,12.81,9.13
"2021-02-19 23:30:00",4656,12.19,6505,22.69,22.78,22.59,22.58,22.67,22.5,0,15.13,10.19
"2021-02-19 23:45:00",4657,12.19,6505,22.84,22.93,22.78,22.72,22.82,22.64,0,16.03,10.73
"2021-02-20 00:00:00",4658,12.19,6505,22.95,23.01,22.9,22.83,22.9,22.75,0,17.64,10.01
"2021-02-20 00:15:00",4659,12.18,6505,23.01,23.04,23,22.89,22.9,22.86,0,13.17,9.38
"2021-02-20 00:30:00",4660,12.19,6505,23.1,23.15,23.01,22.99,23.04,22.9,0,14.95,8.32
"2021-02-20 00:45:00",4661,12.18,6505,23.06,23.19,22.9,22.92,23.08,22.76,0,16.92,8.09
"2021-02-20 01:00:00",4662,12.19,6505,22.82,22.91,22.57,22.68,22.78,22.42,0,18.53,7.403
"2021-02-20 01:15:00",4663,12.18,6505,22.4,22.56,22.31,22.27,22.42,22.18,0,10.12,5.769
"2021-02-20 01:30:00",4664,12.18,6505,22.38,22.41,22.34,22.27,22.3,22.22,0,7.619,4.411
"2021-02-20 01:45:00",4665,12.19,6505,22.43,22.46,22.4,22.31,22.34,22.29,0,9.59,5.971
"2021-02-20 02:00:00",4666,12.19,6505,22.28,22.42,22.18,22.16,22.3,22.07,0,9.94,6.093
"2021-02-20 02:15:00",4667,12.19,6505,22.02,22.18,21.79,21.89,22.07,21.64,0,9.23,5.397
"2021-02-20 02:30:00",4668,12.18,6505,21.77,21.79,21.75,21.64,21.66,21.63,0,9.94,4.047
"2021-02-20 02:45:00",4669,12.18,6505,21.76,21.79,21.71,21.63,21.67,21.56,0,10.3,4.53
"2021-02-20 03:00:00",4670,12.19,6505,21.64,21.71,21.58,21.51,21.56,21.44,0,9.23,5.327
"2021-02-20 03:15:00",4671,12.18,6505,21.49,21.57,21.4,21.36,21.44,21.26,0,6.904,4.141
"2021-02-20 03:30:00",4672,12.19,6505,21.37,21.4,21.36,21.24,21.28,21.22,0,7.44,4.139
"2021-02-20 03:45:00",4673,12.18,6505,21.43,21.44,21.4,21.31,21.32,21.28,0,7.619,4.84
"2021-02-20 04:00:00",4674,12.18,6505,21.36,21.41,21.31,21.23,21.28,21.18,0,8.69,3.92
"2021-02-20 04:15:00",4675,12.18,6505,21.27,21.31,21.23,21.14,21.18,21.09,0,6.367,4.399
"2021-02-20 04:30:00",4676,12.18,6505,21.29,21.33,21.24,21.17,21.22,21.13,0,9.59,4.892
"2021-02-20 04:45:00",4677,12.18,6505,21.39,21.4,21.33,21.26,21.29,21.22,0,10.84,4.326
"2021-02-20 05:00:00",4678,12.18,6505,21.42,21.44,21.4,21.3,21.32,21.28,0,7.619,3.88
"2021-02-20 05:15:00",4679,12.17,6505,21.34,21.42,21.18,21.21,21.29,21.05,0,9.05,5.304
"2021-02-20 05:30:00",4680,12.18,6505,21.09,21.17,20.97,20.95,21.05,20.81,0,7.083,4.504
"2021-02-20 05:45:00",4681,12.18,6505,20.78,20.97,20.68,20.63,20.81,20.54,0,7.44,3.892
"2021-02-20 06:00:00",4682,12.18,6505,20.61,20.69,20.46,20.47,20.54,20.32,0,9.77,5.413
"2021-02-20 06:15:00",4683,12.18,6505,20.3,20.46,20.19,20.15,20.31,20.06,0,9.77,5.862
"2021-02-20 06:30:00",4684,12.16,6505,20.12,20.19,19.98,19.99,20.06,19.82,0,10.3,5.971
"2021-02-20 06:45:00",4685,12.17,6505,19.72,19.98,19.49,19.57,19.82,19.37,0,13.17,8.54
"2021-02-20 07:00:00",4686,12.17,6505,19.5,19.5,19.48,19.36,19.37,19.35,0,12.63,8.11
"2021-02-20 07:15:00",4687,12.18,6505,19.45,19.49,19.38,19.31,19.37,19.24,0.626,13.7,7.027
"2021-02-20 07:30:00",4688,12.17,6505,19.23,19.38,19.07,19.08,19.24,18.92,5.042,10.66,6.069
"2021-02-20 07:45:00",4689,12.16,6505,18.93,19.07,18.84,18.77,18.91,18.7,9.25,10.66,5.077
"2021-02-20 08:00:00",4690,12.17,6505,18.77,18.87,18.66,18.62,18.72,18.51,6.082,7.083,3.519
"2021-02-20 08:15:00",4691,12.17,6505,18.61,18.66,18.59,18.46,18.51,18.43,12.65,7.798,4.361
"2021-02-20 08:30:00",4692,12.17,6505,18.62,18.78,18.3,18.42,18.59,18.07,64.92,7.44,3.954
"2021-02-20 08:45:00",4693,12.17,6505,18.49,18.64,18.27,18.26,18.43,18.06,112.9,7.619,3.884
"2021-02-20 09:00:00",4694,12.17,6505,19.18,19.88,18.64,18.86,19.47,18.39,169.9,4.936,3.23
"2021-02-20 09:15:00",4695,12.19,6505,20.08,20.29,19.86,19.63,19.86,19.42,215.1,9.77,5.695
"2021-02-20 09:30:00",4696,12.18,6505,20.25,20.44,20.05,19.76,19.93,19.6,184.5,10.12,6.047
"2021-02-20 09:45:00",4697,12.19,6505,20.02,20.17,19.81,19.62,19.77,19.42,184.1,6.546,3.856
"2021-02-20 10:00:00",4698,12.18,6505,19.96,20.22,19.66,19.63,19.85,19.39,205.2,7.261,4.027
"2021-02-20 10:15:00",4699,12.18,6505,20.77,21.79,20.17,20.33,21.28,19.81,186,6.904,3.379
"2021-02-20 10:30:00",4700,12.2,6505,22.23,22.65,21.75,21.6,22.02,21.13,105.5,8.51,4.109
"2021-02-20 10:45:00",4701,12.21,6505,22.05,22.68,21.33,21.55,22.07,20.86,140.2,7.083,4.258
"2021-02-20 11:00:00",4702,12.21,6505,21.01,21.69,20.4,20.62,21.33,20,416.5,9.23,4.24
"2021-02-20 11:15:00",4703,12.2,6505,20.02,21.28,19.03,19.63,20.82,18.74,222.7,9.59,5.17
"2021-02-20 11:30:00",4704,12.21,6505,18.47,19.02,18.18,18.24,18.7,17.98,202,10.3,5.236
"2021-02-20 11:45:00",4705,12.19,6505,17.87,18.4,17.49,17.67,18.18,17.3,232.8,13.52,7.381
"2021-02-20 12:00:00",4706,12.21,6505,18.25,18.66,17.78,17.94,18.34,17.55,373.5,14.6,8.05
"2021-02-20 12:15:00",4707,12.21,6505,17.43,17.92,17,17.27,17.73,16.85,226.8,12.45,6.633
"2021-02-20 12:30:00",4708,12.21,6505,17.36,17.66,16.99,17.25,17.54,16.9,260.7,12.27,6.812
"2021-02-20 12:45:00",4709,12.21,6505,17.4,17.6,17.24,17.28,17.47,17.1,280,12.81,7.327
"2021-02-20 13:00:00",4710,12.21,6505,17.38,17.71,17.19,17.28,17.57,17.09,310.7,12.63,7.862
"2021-02-20 13:15:00",4711,12.23,6505,17.71,18.47,17.18,17.62,18.33,17.12,438.9,14.95,7.933
"2021-02-20 13:30:00",4712,12.23,6505,18.25,18.76,17.92,18.05,18.52,17.7,348.8,10.3,5.626
"2021-02-20 13:45:00",4713,12.23,6505,18.02,18.56,17.56,17.86,18.44,17.37,484.7,12.99,7.504
"2021-02-20 14:00:00",4714,12.24,6505,18.1,18.57,17.6,17.96,18.41,17.44,452,15.67,8.29
"2021-02-20 14:15:00",4715,12.27,6505,18.54,18.99,17.75,18.34,18.81,17.59,543,13.52,7.745
"2021-02-20 14:30:00",4716,12.24,6505,18.15,18.8,17.6,17.94,18.57,17.38,278,11.73,6.673
"2021-02-20 14:45:00",4717,12.23,6505,17.6,17.78,17.4,17.4,17.59,17.22,249.1,11.56,6.687
"2021-02-20 15:00:00",4718,12.24,6505,17.77,18.35,17.32,17.53,18.16,17.07,374.6,12.09,6.202
"2021-02-20 15:15:00",4719,12.23,6505,17.52,18.56,16.63,17.26,18.45,16.44,206.9,10.84,6.657
"2021-02-20 15:30:00",4720,12.23,6505,16.54,16.78,16.29,16.35,16.57,16.14,145.2,15.13,7.041
"2021-02-20 15:45:00",4721,12.21,6505,16.54,16.86,16.19,16.38,16.68,16.03,180.5,11.56,7.22
"2021-02-20 16:00:00",4722,12.22,6505,16.82,17.2,16.54,16.66,17.09,16.36,296.3,14.24,7.027
"2021-02-20 16:15:00",4723,12.23,6505,16.62,17.32,15.96,16.45,17.2,15.79,140.5,11.02,6.244
"2021-02-20 16:30:00",4724,12.2,6505,15.72,15.96,15.61,15.57,15.78,15.48,54.91,12.45,7.621
"2021-02-20 16:45:00",4725,12.2,6505,15.8,15.94,15.66,15.66,15.8,15.51,52.04,12.81,6.009
"2021-02-20 17:00:00",4726,12.19,6505,15.78,15.83,15.72,15.64,15.7,15.58,63.12,14.6,6.884
"2021-02-20 17:15:00",4727,12.19,6505,15.76,15.87,15.5,15.61,15.73,15.36,44.32,12.99,6.542
"2021-02-20 17:30:00",4728,12.19,6505,15.11,15.49,14.89,14.97,15.34,14.77,20.11,13.52,7.677
"2021-02-20 17:45:00",4729,12.19,6505,14.75,14.89,14.68,14.62,14.77,14.55,8.42,11.73,7.114
"2021-02-20 18:00:00",4730,12.19,6505,14.78,14.86,14.7,14.66,14.73,14.57,4.086,11.38,6.967
"2021-02-20 18:15:00",4731,12.18,6505,14.66,14.85,14.48,14.53,14.72,14.33,1.739,9.23,4.751
"2021-02-20 18:30:00",4732,12.18,6505,14.39,14.51,14.26,14.27,14.41,14.12,0.084,8.69,4.978
"2021-02-20 18:45:00",4733,12.18,6505,14.46,14.53,14.4,14.34,14.41,14.27,0,8.87,5.775
"2021-02-20 19:00:00",4734,12.17,6505,14.32,14.51,13.9,14.21,14.41,13.77,0,9.05,4.483
"2021-02-20 19:15:00",4735,12.17,6505,13.7,13.87,13.59,13.59,13.75,13.48,0,7.619,4.286
"2021-02-20 19:30:00",4736,12.17,6505,13.76,13.93,13.62,13.67,13.85,13.52,0,7.44,4.278
"2021-02-20 19:45:00",4737,12.17,6505,14.34,14.54,13.95,14.26,14.46,13.86,0,8.33,4.92
"2021-02-20 20:00:00",4738,12.17,6505,14.56,14.58,14.5,14.45,14.49,14.4,0,4.936,3.198
"2021-02-20 20:15:00",4739,12.16,6505,14.58,14.62,14.5,14.48,14.52,14.4,0,4.757,3.427
"2021-02-20 20:30:00",4740,12.16,6505,14.56,14.6,14.5,14.45,14.51,14.4,0,5.472,2.914
"2021-02-20 20:45:00",4741,12.16,6505,14.57,14.58,14.5,14.47,14.5,14.41,0,5.294,3.658
"2021-02-20 21:00:00",4742,12.16,6505,14.64,14.7,14.58,14.53,14.59,14.49,0,8.51,4.247
"2021-02-20 21:15:00",4743,12.16,6505,14.72,14.75,14.7,14.6,14.62,14.58,0,10.12,5.991
"2021-02-20 21:30:00",4744,12.15,6505,14.67,14.75,14.58,14.54,14.62,14.44,0,10.48,5.993
"2021-02-20 21:45:00",4745,12.16,6505,14.53,14.58,14.39,14.4,14.46,14.25,0,7.977,5.308
"2021-02-20 22:00:00",4746,12.15,6505,14.36,14.38,14.33,14.23,14.25,14.21,0,8.87,5.572
"2021-02-20 22:15:00",4747,12.15,6505,14.22,14.34,14,14.09,14.23,13.86,0,9.94,6.317
"2021-02-20 22:30:00",4748,12.14,6505,13.88,14,13.72,13.75,13.88,13.6,0,11.2,6.858
"2021-02-20 22:45:00",4749,12.14,6505,13.53,13.72,13.4,13.4,13.6,13.26,0,11.02,6.643
"2021-02-20 23:00:00",4750,12.15,6505,13.36,13.41,13.3,13.23,13.29,13.17,0,11.2,6.321
"2021-02-20 23:15:00",4751,12.14,6505,13.48,13.56,13.41,13.36,13.44,13.29,0,10.12,5.997
"2021-02-20 23:30:00",4752,12.14,6505,13.61,13.66,13.57,13.48,13.53,13.43,0,7.977,5.039
"2021-02-20 23:45:00",4753,12.14,6505,13.67,13.68,13.65,13.55,13.56,13.53,0,7.619,4.749
"2021-02-21 00:00:00",4754,12.14,6505,13.69,13.71,13.67,13.57,13.58,13.54,0,8.69,5.121
"2021-02-21 00:15:00",4755,12.14,6505,13.62,13.67,13.54,13.49,13.55,13.41,0,10.84,5.52
"2021-02-21 00:30:00",4756,12.14,6505,13.5,13.54,13.47,13.37,13.41,13.34,0,9.41,4.582
"2021-02-21 00:45:00",4757,12.14,6505,13.37,13.47,13.22,13.24,13.34,13.08,0,7.977,4.989
"2021-02-21 01:00:00",4758,12.13,6505,13.14,13.22,13.06,13.01,13.07,12.93,0,9.94,5.532
"2021-02-21 01:15:00",4759,12.13,6505,12.95,13.05,12.85,12.82,12.93,12.73,0,8.51,5.075
"2021-02-21 01:30:00",4760,12.14,6505,12.83,12.86,12.79,12.71,12.75,12.65,0,10.66,5.389
"2021-02-21 01:45:00",4761,12.13,6505,12.94,13.01,12.84,12.82,12.88,12.73,0,9.41,5.393
"2021-02-21 02:00:00",4762,12.14,6505,13.01,13.02,12.99,12.88,12.9,12.86,0,8.51,5.053
"2021-02-21 02:15:00",4763,12.12,6505,12.98,13.01,12.95,12.85,12.89,12.82,0,9.41,5.252
"2021-02-21 02:30:00",4764,12.13,6505,12.83,12.95,12.76,12.7,12.83,12.64,0,6.009,4.182
"2021-02-21 02:45:00",4765,12.12,6505,12.69,12.77,12.66,12.56,12.66,12.51,0,5.83,3.662
"2021-02-21 03:00:00",4766,12.12,6505,12.71,12.76,12.68,12.59,12.64,12.54,0,8.16,4.286
"2021-02-21 03:15:00",4767,12.12,6505,12.75,12.76,12.72,12.62,12.64,12.6,0,7.977,5.113
"2021-02-21 03:30:00",4768,12.12,6505,12.68,12.72,12.64,12.55,12.6,12.51,0,9.94,5.753
"2021-02-21 03:45:00",4769,12.12,6505,12.59,12.64,12.53,12.47,12.51,12.41,0,9.77,6.128
"2021-02-21 04:00:00",4770,12.12,6505,12.45,12.53,12.35,12.32,12.41,12.2,0,8.87,5.417
"2021-02-21 04:15:00",4771,12.12,6505,12.24,12.35,12.13,12.1,12.2,11.99,0,8.87,5.311
"2021-02-21 04:30:00",4772,12.12,6505,11.96,12.12,11.8,11.82,11.99,11.65,0,11.56,5.552
"2021-02-21 04:45:00",4773,12.11,6505,11.77,11.8,11.76,11.65,11.65,11.62,0,9.94,5.645
"2021-02-21 05:00:00",4774,12.12,6505,11.64,11.76,11.43,11.51,11.62,11.3,0,9.59,6.407
"2021-02-21 05:15:00",4775,12.11,6505,11.38,11.44,11.35,11.25,11.32,11.23,0,13.34,6.033
"2021-02-21 05:30:00",4776,12.12,6505,11.42,11.42,11.38,11.29,11.31,11.27,0,10.66,5.723
"2021-02-21 05:45:00",4777,12.11,6505,11.3,11.4,11.21,11.17,11.27,11.08,0,12.09,7.373
"2021-02-21 06:00:00",4778,12.11,6505,11.12,11.21,11.04,10.98,11.08,10.9,0,8.16,5.278
"2021-02-21 06:15:00",4779,12.12,6505,11.02,11.04,10.98,10.89,10.91,10.85,0,10.84,5.675
"2021-02-21 06:30:00",4780,12.1,6505,10.95,10.98,10.91,10.82,10.85,10.8,0,9.23,5.848
"2021-02-21 06:45:00",4781,12.11,6505,10.93,10.96,10.87,10.81,10.83,10.74,0,7.619,5.484
"2021-02-21 07:00:00",4782,12.1,6505,10.72,10.87,10.62,10.58,10.74,10.47,0.01,10.84,5.697
"2021-02-21 07:15:00",4783,12.12,6505,10.45,10.62,10.38,10.32,10.47,10.23,1.106,12.81,6.721
"2021-02-21 07:30:00",4784,12.1,6505,10.48,10.51,10.43,10.36,10.39,10.3,6.6,12.09,7.196
"2021-02-21 07:45:00",4785,12.1,6505,10.31,10.45,10.23,10.17,10.3,10.07,17.23,13.34,7.188
"2021-02-21 08:00:00",4786,12.11,6505,10.31,10.32,10.28,10.17,10.19,10.15,21.18,14.78,6.534
"2021-02-21 08:15:00",4787,12.1,6505,10.35,10.46,10.29,10.21,10.32,10.15,37.39,11.56,6.48
"2021-02-21 08:30:00",4788,12.11,6505,10.71,10.87,10.45,10.55,10.68,10.3,58.55,12.45,5.92
"2021-02-21 08:45:00",4789,12.1,6505,11.21,11.57,10.87,11.03,11.38,10.7,95.2,9.77,5.965
"2021-02-21 09:00:00",4790,12.11,6505,11.98,12.33,11.59,11.78,12.11,11.4,138.5,8.16,5.343
"2021-02-21 09:15:00",4791,12.12,6505,12.67,12.93,12.35,12.43,12.66,12.12,194.2,11.56,6.232
"2021-02-21 09:30:00",4792,12.12,6505,12.43,12.67,12.18,12.2,12.43,11.99,186.9,14.24,7.931
"2021-02-21 09:45:00",4793,12.11,6505,12.4,12.63,12.22,12.17,12.42,11.99,230.1,17.28,8.15
"2021-02-21 10:00:00",4794,12.12,6505,12.72,13.15,12.49,12.48,12.92,12.21,247.3,13.17,8.86
"2021-02-21 10:15:00",4795,12.14,6505,13.43,13.66,13.16,13.2,13.43,12.93,281.1,16.74,9.77
"2021-02-21 10:30:00",4796,12.14,6505,13.73,13.92,13.52,13.49,13.71,13.25,246.3,16.74,9.81
"2021-02-21 10:45:00",4797,12.16,6505,13.64,13.95,13.3,13.39,13.72,13.08,277.8,14.78,9.15
"2021-02-21 11:00:00",4798,12.16,6505,14.11,14.85,13.65,13.9,14.73,13.4,460.5,16.03,8.68
"2021-02-21 11:15:00",4799,12.17,6505,15.44,15.92,14.84,15.36,15.92,14.75,394.8,12.27,5.626
"2021-02-21 11:30:00",4800,12.16,6505,15.55,16.12,15,15.43,16.01,14.89,457.1,11.2,5.822
"2021-02-21 11:45:00",4801,12.15,6505,14.41,14.97,14.1,14.49,15.25,13.84,285.1,10.12,5.536
"2021-02-21 12:00:00",4802,12.16,6505,13.98,14.3,13.73,13.69,14,13.45,407.3,13.52,8.79
"2021-02-21 12:15:00",4803,12.17,6505,14.99,15.57,14.31,14.65,15.23,14.04,581.3,17.46,10.19
"2021-02-21 12:30:00",4804,12.2,6505,15.12,15.44,14.8,14.74,15.06,14.42,618.7,19.43,11.26
"2021-02-21 12:45:00",4805,12.21,6505,15.22,15.49,15,14.84,15.16,14.64,603.3,15.13,10.8
"2021-02-21 13:00:00",4806,12.22,6505,15.92,16.45,15.41,15.47,16.02,14.98,687.5,16.92,11.51
"2021-02-21 13:15:00",4807,12.21,6505,15.55,16.14,15.19,15.1,15.59,14.7,428.2,17.46,9.46
"2021-02-21 13:30:00",4808,12.19,6505,14.94,15.49,14.51,14.57,15.05,14.19,402.1,15.13,9.17
"2021-02-21 13:45:00",4809,12.19,6505,15.22,15.5,15.08,14.82,15.07,14.7,361.8,13.7,8.9
"2021-02-21 14:00:00",4810,12.18,6505,14.94,15.11,14.67,14.59,14.75,14.31,256.1,13.17,7.999
"2021-02-21 14:15:00",4811,12.17,6505,15.11,15.36,14.88,14.75,15.01,14.52,218.6,10.12,6.582
"2021-02-21 14:30:00",4812,12.16,6505,15.11,15.59,14.84,14.85,15.29,14.54,180.6,10.48,4.93
"2021-02-21 14:45:00",4813,12.17,6505,16.38,17.46,15.6,16.06,17.1,15.3,312.4,9.59,5.15
"2021-02-21 15:00:00",4814,12.18,6505,16.58,17.45,15.81,16.13,17.08,15.38,323.6,11.56,6.733
"2021-02-21 15:15:00",4815,12.18,6505,16.46,16.64,16.23,16.02,16.23,15.73,266.7,10.12,5.862
"2021-02-21 15:30:00",4816,12.16,6505,15.56,16.22,15.15,15.18,15.73,14.8,179.6,12.81,7.653
"2021-02-21 15:45:00",4817,12.15,6505,14.98,15.24,14.7,14.71,14.93,14.48,118.5,15.67,8.52
"2021-02-21 16:00:00",4818,12.15,6505,14.75,14.8,14.69,14.54,14.59,14.47,93.4,13.34,8.13
"2021-02-21 16:15:00",4819,12.16,6505,15.08,15.23,14.78,14.86,15.01,14.56,100.5,10.12,5.683
"2021-02-21 16:30:00",4820,12.14,6505,15.04,15.2,14.74,14.82,14.98,14.56,62.87,13.88,7.015
"2021-02-21 16:45:00",4821,12.14,6505,14.65,14.74,14.56,14.47,14.56,14.4,35.14,11.91,8.04
"2021-02-21 17:00:00",4822,12.14,6505,14.61,14.65,14.6,14.47,14.51,14.44,19.36,13.34,8.95
"2021-02-21 17:15:00",4823,12.14,6505,14.75,14.83,14.65,14.62,14.69,14.51,13.12,19.61,11.09
"2021-02-21 17:30:00",4824,12.14,6505,14.86,14.87,14.83,14.72,14.74,14.69,10.43,13.52,8.67
"2021-02-21 17:45:00",4825,12.14,6505,14.85,14.88,14.84,14.72,14.76,14.7,7.559,12.63,8.75
"2021-02-21 18:00:00",4826,12.13,6505,14.93,14.94,14.88,14.79,14.82,14.76,4.201,15.31,10.11
"2021-02-21 18:15:00",4827,12.13,6505,14.99,15.05,14.94,14.86,14.92,14.8,2.44,15.13,10.09
"2021-02-21 18:30:00",4828,12.13,6505,15.1,15.23,15.03,14.98,15.12,14.9,0.417,12.81,8.95
"2021-02-21 18:45:00",4829,12.13,6505,15.32,15.38,15.23,15.2,15.26,15.12,0,12.99,8.53
"2021-02-21 19:00:00",4830,12.14,6505,15.49,15.65,15.37,15.37,15.54,15.25,0,9.41,6.701
"2021-02-21 19:15:00",4831,12.12,6505,15.76,15.84,15.67,15.64,15.73,15.55,0,12.09,6.693
"2021-02-21 19:30:00",4832,12.12,6505,15.92,15.97,15.85,15.8,15.84,15.73,0,12.99,7.299
"2021-02-21 19:45:00",4833,12.12,6505,16.08,16.38,15.93,15.97,16.28,15.81,0,12.09,7.745
"2021-02-21 20:00:00",4834,12.13,6505,16.48,16.54,16.38,16.36,16.42,16.28,0,16.21,7.401
"2021-02-21 20:15:00",4835,12.12,6505,16.54,16.56,16.53,16.42,16.44,16.4,0,12.09,6.691
"2021-02-21 20:30:00",4836,12.12,6505,16.43,16.57,16.22,16.29,16.44,16.07,0,10.84,5.932
"2021-02-21 20:45:00",4837,12.12,6505,16.23,16.31,16.17,16.11,16.2,16.03,0,10.66,5.956
"2021-02-21 21:00:00",4838,12.12,6505,16.33,16.38,16.3,16.21,16.26,16.17,0,11.91,6.429
"2021-02-21 21:15:00",4839,12.12,6505,16.31,16.38,16.26,16.19,16.26,16.13,0,11.38,7.212
"2021-02-21 21:30:00",4840,12.11,6505,16.18,16.26,16.07,16.06,16.13,15.94,0,10.12,7.174
"2021-02-21 21:45:00",4841,12.11,6505,16.02,16.07,15.97,15.89,15.93,15.85,0,16.74,8.55
"2021-02-21 22:00:00",4842,12.12,6505,16,16.06,15.97,15.88,15.95,15.85,0,12.45,6.59
"2021-02-21 22:15:00",4843,12.1,6505,16.11,16.14,16.07,15.99,16.03,15.95,0,9.23,6.146
"2021-02-21 22:30:00",4844,12.12,6505,16.36,16.46,16.14,16.25,16.34,16.03,0,12.09,6.838
"2021-02-21 22:45:00",4845,12.11,6505,16.58,16.66,16.46,16.46,16.55,16.34,0,9.77,7.073
"2021-02-21 23:00:00",4846,12.1,6505,16.67,16.74,16.64,16.55,16.62,16.52,0,10.12,6.576
"2021-02-21 23:15:00",4847,12.1,6505,16.77,16.81,16.72,16.65,16.69,16.6,0,13.7,8.33
"2021-02-21 23:30:00",4848,12.1,6505,16.65,16.78,16.37,16.51,16.68,16.22,0,13.17,8.91
"2021-02-21 23:45:00",4849,12.11,6505,16.2,16.36,16.13,16.07,16.21,16.01,0,16.03,9.94
"2021-02-22 00:00:00",4850,12.1,6505,16.28,16.34,16.22,16.16,16.24,16.08,0,14.95,10.34
"2021-02-22 00:15:00",4851,12.1,6505,16.48,16.54,16.34,16.36,16.44,16.24,0,17.82,10.9
"2021-02-22 00:30:00",4852,12.1,6505,16.51,16.58,16.46,16.39,16.47,16.34,0,17.82,12.03
"2021-02-22 00:45:00",4853,12.1,6505,16.57,16.62,16.54,16.45,16.5,16.41,0,18.17,9.66
"2021-02-22 01:00:00",4854,12.1,6505,16.56,16.62,16.54,16.44,16.5,16.42,0,14.78,9.24
"2021-02-22 01:15:00",4855,12.1,6505,16.6,16.63,16.56,16.48,16.51,16.44,0,15.13,8.7
"2021-02-22 01:30:00",4856,12.1,6505,16.56,16.6,16.54,16.44,16.48,16.42,0,13.17,8.38
"2021-02-22 01:45:00",4857,12.1,6505,16.54,16.6,16.42,16.41,16.48,16.3,0,14.6,8.55
"2021-02-22 02:00:00",4858,12.1,6505,16.46,16.55,16.41,16.34,16.44,16.28,0,13.7,8.05
"2021-02-22 02:15:00",4859,12.1,6505,16.77,16.83,16.56,16.65,16.72,16.45,0,14.95,8.57
"2021-02-22 02:30:00",4860,12.1,6505,16.8,16.86,16.78,16.68,16.74,16.66,0,13.17,8.05
"2021-02-22 02:45:00",4861,12.1,6505,16.91,17.03,16.86,16.79,16.91,16.74,0,11.38,7.478
"2021-02-22 03:00:00",4862,12.1,6505,17.29,17.71,17.03,17.19,17.6,16.91,0,12.45,7.931
"2021-02-22 03:15:00",4863,12.1,6505,17.79,17.86,17.71,17.68,17.75,17.61,0,12.27,6.858
"2021-02-22 03:30:00",4864,12.1,6505,18,18.07,17.87,17.88,17.96,17.75,0,11.56,6.872
"2021-02-22 03:45:00",4865,12.1,6505,18.16,18.24,18.07,18.04,18.13,17.96,0,17.46,8.94
"2021-02-22 04:00:00",4866,12.09,6505,18.27,18.39,18.19,18.15,18.27,18.07,0,15.67,9.18
"2021-02-22 04:15:00",4867,12.09,6505,18.49,18.59,18.39,18.37,18.47,18.28,0,14.78,7.743
"2021-02-22 04:30:00",4868,12.1,6505,18.66,18.79,18.58,18.55,18.66,18.47,0,12.99,6.947
"2021-02-22 04:45:00",4869,12.1,6505,18.84,18.87,18.79,18.72,18.75,18.66,0,14.24,7.275
"2021-02-22 05:00:00",4870,12.08,6505,18.92,18.97,18.86,18.8,18.86,18.74,0,11.73,7.108
"2021-02-22 05:15:00",4871,12.09,6505,19.02,19.07,18.97,18.9,18.95,18.85,0,12.99,8.33
"2021-02-22 05:30:00",4872,12.09,6505,19.1,19.13,19.07,18.98,19.01,18.95,0,14.42,7.669
"2021-02-22 05:45:00",4873,12.1,6505,19.19,19.23,19.14,19.07,19.11,19.02,0,15.49,9.08
"2021-02-22 06:00:00",4874,12.09,6505,19.25,19.39,19.2,19.13,19.29,19.08,0,16.39,10.61
"2021-02-22 06:15:00",4875,12.09,6505,19.52,19.57,19.39,19.41,19.45,19.3,0,15.13,10.11
"2021-02-22 06:30:00",4876,12.1,6505,19.59,19.66,19.53,19.47,19.55,19.4,0,14.06,9.69
"2021-02-22 06:45:00",4877,12.09,6505,19.7,19.77,19.66,19.59,19.65,19.54,0,13.52,9.12
"2021-02-22 07:00:00",4878,12.1,6505,19.79,19.82,19.76,19.67,19.7,19.63,0.591,13.17,9.3
"2021-02-22 07:15:00",4879,12.09,6505,19.8,19.83,19.78,19.68,19.71,19.66,3.142,15.67,10.4
"2021-02-22 07:30:00",4880,12.09,6505,19.87,19.93,19.83,19.75,19.8,19.71,9.22,18.71,10.96
"2021-02-22 07:45:00",4881,12.09,6505,19.86,19.96,19.64,19.73,19.83,19.5,22.68,18.35,9.69
"2021-02-22 08:00:00",4882,12.09,6505,19.63,19.78,19.53,19.48,19.62,19.39,58.85,11.73,7.097
"2021-02-22 08:15:00",4883,12.11,6505,20.03,20.21,19.78,19.88,20.04,19.63,97,10.48,7.126
"2021-02-22 08:30:00",4884,12.1,6505,20.36,20.46,20.21,20.19,20.28,20.04,112.9,9.59,6.146
"2021-02-22 08:45:00",4885,12.1,6505,20.12,20.33,19.97,19.94,20.16,19.78,89,8.69,5.868
"2021-02-22 09:00:00",4886,12.1,6505,20.22,20.34,20.18,20.04,20.16,19.98,116.3,9.59,5.576
"2021-02-22 09:15:00",4887,12.11,6505,20.76,21.25,20.34,20.59,21.07,20.16,134.1,12.45,7.496
"2021-02-22 09:30:00",4888,12.12,6505,21.87,22.42,21.25,21.68,22.19,21.08,213.5,11.02,7.244
"2021-02-22 09:45:00",4889,12.11,6505,22.58,22.85,22.37,22.37,22.66,22.15,198.1,11.73,7.949
"2021-02-22 10:00:00",4890,12.12,6505,22.82,22.93,22.66,22.6,22.73,22.44,196.6,13.17,8.66
"2021-02-22 10:15:00",4891,12.12,6505,22.96,23.24,22.85,22.73,23,22.6,188.7,12.45,8.72
"2021-02-22 10:30:00",4892,12.13,6505,23.56,23.81,23.24,23.32,23.56,23.01,231.3,12.09,8.15
"2021-02-22 10:45:00",4893,12.14,6505,23.59,23.81,23.47,23.33,23.55,23.2,351.7,13.17,8.21
"2021-02-22 11:00:00",4894,12.15,6505,24.03,24.3,23.67,23.7,23.97,23.42,522.1,14.42,9.23
"2021-02-22 11:15:00",4895,12.16,6505,24.34,24.78,23.92,24,24.45,23.57,557.2,17.1,9.79
"2021-02-22 11:30:00",4896,12.18,6505,24.7,25.01,24.36,24.34,24.68,23.99,686,16.39,10.24
"2021-02-22 11:45:00",4897,12.18,6505,24.52,25.08,23.99,24.2,24.66,23.74,607.4,13.88,9.79
"2021-02-22 12:00:00",4898,12.21,6505,24.53,24.8,24.29,24.19,24.45,23.96,711.1,13.7,9.93
"2021-02-22 12:15:00",4899,12.21,6505,24.77,25.04,24.38,24.46,24.75,24.11,636.4,15.13,8.87
"2021-02-22 12:30:00",4900,12.22,6505,25.16,25.46,24.79,24.87,25.14,24.53,644.7,10.84,7.252
"2021-02-22 12:45:00",4901,12.84,6505,25.56,26.2,25.15,25.24,25.88,24.77,705.4,10.48,6.955
"2021-02-22 13:00:00",4902,13.05,6505,25.25,25.56,24.99,25,25.28,24.78,682.5,13.52,8.14
"2021-02-22 13:15:00",4903,12.99,6505,25.06,25.28,24.87,24.93,25.18,24.73,645.2,11.91,8.42
"2021-02-22 13:30:00",4904,13.08,6505,25.3,25.5,25.19,25.23,25.46,25.09,672.7,12.99,8.79
"2021-02-22 13:45:00",4905,13.09,6505,25.72,25.97,25.43,25.71,26,25.39,685.4,10.66,8
"2021-02-22 14:00:00",4906,13.11,6505,25.93,26.26,25.6,26.01,26.33,25.7,694.9,13.17,8.24
"2021-02-22 14:15:00",4907,12.96,6505,25.73,25.99,25.42,25.79,26.07,25.43,686.3,13.88,8.43
"2021-02-22 14:30:00",4908,12.93,6505,25.49,26.18,24.95,25.42,26.18,24.88,559.1,17.1,9.11
"2021-02-22 14:45:00",4909,13.11,6505,24.92,25.21,24.55,24.88,25.23,24.5,642.8,13.34,9.04
"2021-02-22 15:00:00",4910,12.95,6505,25,25.43,24.61,24.94,25.39,24.53,554.1,12.09,7.764
"2021-02-22 15:15:00",4911,12.87,6505,24.84,25.25,24.4,24.78,25.18,24.37,414.4,11.02,6.5
"2021-02-22 15:30:00",4912,12.9,6505,24.99,25.71,24.37,24.94,25.71,24.29,400.8,8.33,5.938
"2021-02-22 15:45:00",4913,13.08,6505,25.46,25.92,24.69,25.43,25.93,24.64,450.7,8.69,6.152
"2021-02-22 16:00:00",4914,13.02,6505,25.89,26.13,25.61,25.8,26.18,25.52,393.3,7.619,5.23
"2021-02-22 16:15:00",4915,13.11,6505,25.97,26.19,25.62,25.97,26.29,25.51,378.9,9.59,6.713
"2021-02-22 16:30:00",4916,13.13,6505,25.66,26.14,25.24,25.46,26.1,24.98,332.6,9.41,5.514
"2021-02-22 16:45:00",4917,13.13,6505,25.74,25.91,25.58,25.61,25.87,25.36,282.4,9.77,5.924
"2021-02-22 17:00:00",4918,13.1,6505,25.71,26.19,25.09,25.61,26.15,24.94,231.5,9.05,6.299
"2021-02-22 17:15:00",4919,13.07,6505,25.1,25.26,24.95,25.07,25.29,24.86,192,9.94,6.532
"2021-02-22 17:30:00",4920,12.95,6505,24.91,25.39,23.88,24.92,25.41,23.88,137.2,8.87,6.156
"2021-02-22 17:45:00",4921,12.75,6505,22.63,23.85,22.03,22.63,23.85,22.04,14.38,9.77,6.679
"2021-02-22 18:00:00",4922,12.71,6505,22.06,22.18,21.93,22.09,22.23,21.94,7.691,12.81,8.41
"2021-02-22 18:15:00",4923,12.68,6505,21.84,22.03,21.66,21.82,22.07,21.6,3.599,12.63,8.33
"2021-02-22 18:30:00",4924,12.68,6505,22.18,22.51,21.79,22.2,22.63,21.78,0.454,16.21,8.66
"2021-02-22 18:45:00",4925,12.66,6505,21.62,22.11,21.37,21.57,22.09,21.28,0,10.66,7.685
"2021-02-22 19:00:00",4926,12.64,6505,21.91,22.48,21.46,21.92,22.64,21.43,0,13.7,8.35
"2021-02-22 19:15:00",4927,12.64,6505,21.75,22.37,21.3,21.73,22.44,21.26,0,9.94,7.071
"2021-02-22 19:30:00",4928,12.62,6505,21.82,22.34,21.11,21.84,22.45,21.04,0,10.3,7.586
"2021-02-22 19:45:00",4929,12.62,6505,22.09,23.28,20.91,22.17,23.43,20.9,0,12.27,8.39
"2021-02-22 20:00:00",4930,12.62,6505,22.72,23.39,21.58,22.78,23.55,21.51,0,13.17,8.46
"2021-02-22 20:15:00",4931,12.61,6505,22.5,23.11,21.99,22.57,23.24,21.98,0,12.09,8.2
"2021-02-22 20:30:00",4932,12.6,6505,23.26,23.62,22.85,23.37,23.79,22.92,0,12.45,8.99
"2021-02-22 20:45:00",4933,12.59,6505,23.33,23.93,22.84,23.43,24.1,22.92,0,13.34,8.94
"2021-02-22 21:00:00",4934,12.59,6505,22.38,22.81,21.91,22.43,22.9,21.9,0,13.34,9
"2021-02-22 21:15:00",4935,12.59,6505,22.72,23.2,22.46,22.78,23.24,22.46,0,14.24,9.67
"2021-02-22 21:30:00",4936,12.57,6505,23.19,23.33,22.98,23.24,23.42,23.01,0,13.52,8.4
"2021-02-22 21:45:00",4937,12.57,6505,22.91,23.32,22.62,22.93,23.4,22.62,0,11.91,7.904
"2021-02-22 22:00:00",4938,12.57,6505,23.19,23.5,22.81,23.2,23.51,22.8,0,13.52,9.35
"2021-02-22 22:15:00",4939,12.57,6505,22.81,23.44,22.25,22.78,23.44,22.18,0,12.09,8.09
"2021-02-22 22:30:00",4940,12.56,6505,22.82,23.33,22.17,22.74,23.28,22.07,0,12.63,9.15
"2021-02-22 22:45:00",4941,12.55,6505,23.47,23.95,22.97,23.41,23.91,22.88,0,13.17,9.85
"2021-02-22 23:00:00",4942,12.56,6505,24.11,24.42,23.68,24.05,24.37,23.6,0,13.52,9.01
"2021-02-22 23:15:00",4943,12.55,6505,24.51,24.88,24.14,24.45,24.84,24.06,0,14.95,10.33
"2021-02-22 23:30:00",4944,12.54,6505,24.62,25.31,24.1,24.54,25.23,24.02,0,18.17,10.2
"2021-02-22 23:45:00",4945,12.54,6505,24.15,24.49,23.79,24.05,24.4,23.69,0,11.73,8.42
"2021-02-23 00:00:00",4946,12.55,6505,24.06,24.57,23.45,23.96,24.46,23.32,0,14.78,9.07
"2021-02-23 00:15:00",4947,12.54,6505,24.13,24.54,23.55,24.05,24.48,23.45,0,14.78,11.08
"2021-02-23 00:30:00",4948,12.53,6505,23.6,24.25,22.85,23.51,24.18,22.73,0,18.71,11.25
"2021-02-23 00:45:00",4949,12.53,6505,22.96,23.68,22.19,22.87,23.6,22.1,0,15.13,10.45
"2021-02-23 01:00:00",4950,12.53,6505,21.93,22.13,21.57,21.83,22.03,21.47,0,14.6,9.41
"2021-02-23 01:15:00",4951,12.52,6505,22.25,22.42,21.98,22.16,22.33,21.88,0,11.91,9.03
"2021-02-23 01:30:00",4952,12.52,6505,22.06,22.41,21.76,21.96,22.31,21.66,0,10.48,8.07
"2021-02-23 01:45:00",4953,12.52,6505,21.91,22.46,21.51,21.81,22.38,21.4,0,12.45,7.643
"2021-02-23 02:00:00",4954,12.52,6505,22.56,23.36,21.59,22.47,23.28,21.49,0,12.81,9.14
"2021-02-23 02:15:00",4955,12.52,6505,23.41,23.99,23.08,23.31,23.91,22.97,0,16.21,9.6
"2021-02-23 02:30:00",4956,12.5,6505,23.36,23.67,23.01,23.25,23.58,22.89,0,14.24,10.08
"2021-02-23 02:45:00",4957,12.5,6505,22.81,23.2,22.38,22.7,23.08,22.26,0,11.2,7.675
"2021-02-23 03:00:00",4958,12.51,6505,23.39,24.28,22.77,23.29,24.18,22.68,0,13.88,7.882
"2021-02-23 03:15:00",4959,12.5,6505,24.75,25.27,23.94,24.65,25.18,23.83,0,14.95,8.06
"2021-02-23 03:30:00",4960,12.5,6505,25.38,25.85,24.96,25.28,25.74,24.84,0,14.24,7.601
"2021-02-23 03:45:00",4961,12.5,6505,25.66,25.96,25.34,25.55,25.85,25.23,0,13.34,7.053
"2021-02-23 04:00:00",4962,12.49,6505,26.24,26.43,25.96,26.13,26.32,25.85,0,10.84,5.383
"2021-02-23 04:15:00",4963,12.5,6505,26.68,26.85,26.21,26.56,26.74,26.09,0,16.03,6.89
"2021-02-23 04:30:00",4964,12.49,6505,26.86,27.09,26.6,26.74,26.97,26.5,0,17.28,6.387
"2021-02-23 04:45:00",4965,12.5,6505,26.79,27.05,26.52,26.68,26.93,26.39,0,13.17,5.808
"2021-02-23 05:00:00",4966,12.49,6505,26.32,26.59,25.92,26.2,26.49,25.78,0,16.03,6.943
"2021-02-23 05:15:00",4967,12.48,6505,25.92,26.08,25.77,25.8,25.96,25.65,0,16.74,7.991
"2021-02-23 05:30:00",4968,12.48,6505,25.8,25.93,25.69,25.68,25.81,25.58,0,17.1,8.23
"2021-02-23 05:45:00",4969,12.49,6505,25.65,25.77,25.51,25.53,25.65,25.39,0,15.67,8.25
"2021-02-23 06:00:00",4970,12.48,6505,25.49,25.68,25.28,25.37,25.55,25.15,0,21.04,7.975
"2021-02-23 06:15:00",4971,12.48,6505,25.23,25.38,25.11,25.11,25.27,25,0,14.78,8.73
"2021-02-23 06:30:00",4972,12.48,6505,25.09,25.22,24.88,24.97,25.09,24.76,0,15.49,8.87
"2021-02-23 06:45:00",4973,12.48,6505,24.8,24.96,24.57,24.68,24.84,24.44,0,18.89,9.39
"2021-02-23 07:00:00",4974,12.48,6505,24.17,24.61,23.55,24.06,24.48,23.45,0,15.67,9.08
"2021-02-23 07:15:00",4975,12.48,6505,23.17,23.55,22.77,23.06,23.44,22.65,0.176,18,8.9
"2021-02-23 07:30:00",4976,12.47,6505,22.56,22.77,22.3,22.43,22.65,22.18,1.664,14.24,7.888
"2021-02-23 07:45:00",4977,12.48,6505,22.21,22.34,22.03,22.09,22.22,21.91,4.51,18.17,10.6
"2021-02-23 08:00:00",4978,12.47,6505,21.89,22.03,21.74,21.77,21.91,21.62,9.75,21.57,11.97
"2021-02-23 08:15:00",4979,12.5,6505,21.66,21.75,21.54,21.54,21.63,21.41,34.25,22.29,11.65
"2021-02-23 08:30:00",4980,12.5,6505,21.34,21.52,21.21,21.22,21.41,21.08,26.75,16.92,10.14
"2021-02-23 08:45:00",4981,12.5,6505,21.15,21.26,20.95,21.03,21.15,20.82,29.18,16.03,9.46
"2021-02-23 09:00:00",4982,12.52,6505,20.85,21,20.69,20.73,20.88,20.57,69.03,16.39,9.41
"2021-02-23 09:15:00",4983,12.63,6505,20.85,21.48,20.32,20.74,21.37,20.21,114.6,16.92,8.84
"2021-02-23 09:30:00",4984,12.66,6505,20.51,20.77,20.36,20.41,20.66,20.25,98.2,17.64,9.67
"2021-02-23 09:45:00",4985,12.71,6505,20.71,20.92,20.29,20.61,20.84,20.18,87,16.03,10.22
"2021-02-23 10:00:00",4986,12.73,6505,20.12,20.41,19.93,20.04,20.34,19.85,55.53,15.49,8.86
"2021-02-23 10:15:00",4987,12.75,6505,19.95,20.12,19.62,19.91,20.1,19.58,53.33,15.67,8.14
"2021-02-23 10:30:00",4988,12.75,6505,19.37,19.69,19.09,19.37,19.67,19.1,56.71,16.56,8.88
"2021-02-23 10:45:00",4989,12.76,6505,18.65,19.13,18.32,18.64,19.16,18.29,96.2,18.71,10.14
"2021-02-23 11:00:00",4990,12.78,6505,18.7,19.01,18.43,18.62,18.99,18.33,121.8,18.71,10.24
"2021-02-23 11:15:00",4991,12.8,6505,19.31,19.87,18.87,19.26,19.85,18.77,376.8,16.39,8.54
"2021-02-23 11:30:00",4992,12.88,6505,20.37,20.8,19.79,20.36,20.84,19.76,672.9,14.78,8.41
"2021-02-23 11:45:00",4993,12.94,6505,20,20.27,19.57,19.93,20.22,19.49,703.6,22.29,11.83
"2021-02-23 12:00:00",4994,13.25,6505,19.81,20.1,19.44,19.71,20.02,19.33,717.5,26.22,13.38
"2021-02-23 12:15:00",4995,13.36,6505,20,20.45,19.5,19.9,20.37,19.39,730.2,20.5,12.56
"2021-02-23 12:30:00",4996,13.47,6505,19.97,20.42,19.46,19.86,20.33,19.33,736.6,20.32,12.81
"2021-02-23 12:45:00",4997,13.56,6505,20.03,20.3,19.69,19.9,20.19,19.54,740.4,20.5,11.17
"2021-02-23 13:00:00",4998,13.48,6505,20.23,20.53,20.04,20.1,20.4,19.89,738.8,21.04,12.13
"2021-02-23 13:15:00",4999,13.63,6505,20.23,20.57,19.87,20.09,20.44,19.71,733.7,18.71,11.23
"2021-02-23 13:30:00",5000,13.7,6505,20.29,20.7,19.86,20.14,20.56,19.7,724.6,16.74,10.27
"2021-02-23 13:45:00",5001,13.77,6505,20.18,20.57,19.78,20.02,20.41,19.62,710.8,16.39,9.87
"2021-02-23 14:00:00",5002,13.88,6505,19.93,20.63,19.46,19.77,20.48,19.31,692.5,20.86,9.97
"2021-02-23 14:15:00",5003,14.03,6505,19.38,19.7,19.14,19.21,19.53,18.97,669.5,17.28,10.49
"2021-02-23 14:30:00",5004,14.32,6505,19.31,19.56,18.93,19.14,19.38,18.75,645.1,16.56,8.98
"2021-02-23 14:45:00",5005,14.53,6505,18.86,19.44,18.38,18.7,19.29,18.21,615.5,15.85,9.98
"2021-02-23 15:00:00",5006,14.5,6505,18.55,18.82,18.23,18.39,18.65,18.07,583.7,17.28,9.81
"2021-02-23 15:15:00",5007,14.51,6505,18.25,18.45,18.01,18.09,18.29,17.83,548.6,16.03,9.86
"2021-02-23 15:30:00",5008,14.5,6505,18.21,18.49,17.95,18.06,18.33,17.79,509.6,22.47,10.12
"2021-02-23 15:45:00",5009,14.5,6505,18.04,18.41,17.82,17.89,18.27,17.67,468.2,19.78,10.76
"2021-02-23 16:00:00",5010,14.51,6505,18.27,18.55,17.85,18.13,18.43,17.69,425.5,18.53,9.58
"2021-02-23 16:15:00",5011,14.53,6505,18.5,18.96,18.14,18.36,18.82,17.99,380.5,15.49,8.78
"2021-02-23 16:30:00",5012,14.51,6505,18.18,18.45,17.98,18.06,18.33,17.85,334.7,12.99,8
"2021-02-23 16:45:00",5013,14.11,6505,18.28,18.58,18.01,18.14,18.45,17.86,286.4,12.63,7.309
"2021-02-23 17:00:00",5014,14.11,6505,17.74,18.22,17.33,17.59,18.11,17.17,236.8,19.07,9.38
"2021-02-23 17:15:00",5015,14.15,6505,17.63,17.97,17.29,17.48,17.84,17.13,191.5,11.91,7.506
"2021-02-23 17:30:00",5016,14.18,6505,17.06,17.65,16.12,16.93,17.55,15.97,135,13.88,7.685
"2021-02-23 17:45:00",5017,13.09,6505,15.75,16.65,14.9,15.63,16.56,14.77,48.3,15.85,9.34
"2021-02-23 18:00:00",5018,12.97,6505,14.66,14.94,14.24,14.53,14.82,14.1,8.27,14.06,9.24
"2021-02-23 18:15:00",5019,12.91,6505,14.07,14.58,13.54,13.94,14.47,13.41,3.967,12.09,7.472
"2021-02-23 18:30:00",5020,12.89,6505,13.91,14.23,13.52,13.79,14.12,13.4,0.696,11.2,6.802
"2021-02-23 18:45:00",5021,12.88,6505,13.55,14.21,13.08,13.42,14.08,12.95,0,10.84,6.435
"2021-02-23 19:00:00",5022,12.86,6505,13.39,13.89,12.97,13.27,13.78,12.83,0,11.73,6.389
"2021-02-23 19:15:00",5023,12.85,6505,13.53,14.17,13.2,13.41,14.06,13.07,0,11.02,5.325
"2021-02-23 19:30:00",5024,12.84,6505,13.9,14.19,13.28,13.78,14.08,13.13,0,10.84,6.419
"2021-02-23 19:45:00",5025,12.83,6505,13.97,14.44,13.47,13.85,14.32,13.33,0,13.34,5.385
"2021-02-23 20:00:00",5026,12.82,6505,13.96,14.19,13.78,13.83,14.08,13.64,0,7.798,4.705
"2021-02-23 20:15:00",5027,12.8,6505,13.96,14.16,13.71,13.85,14.06,13.6,0,7.261,3.795
"2021-02-23 20:30:00",5028,12.8,6505,14.13,14.41,13.64,14,14.28,13.49,0,11.2,5.429
"2021-02-23 20:45:00",5029,12.79,6505,14.39,14.78,13.83,14.26,14.66,13.69,0,13.7,6.498
"2021-02-23 21:00:00",5030,12.79,6505,14.7,15.03,14.39,14.57,14.91,14.27,0,10.48,6.099
"2021-02-23 21:15:00",5031,12.78,6505,14.74,14.99,14.37,14.62,14.89,14.23,0,11.38,6.769
"2021-02-23 21:30:00",5032,12.77,6505,14.72,14.91,14.4,14.6,14.79,14.26,0,11.38,6.262
"2021-02-23 21:45:00",5033,12.77,6505,14.9,15.22,14.62,14.77,15.1,14.49,0,9.94,6.333
"2021-02-23 22:00:00",5034,12.77,6505,15.09,15.24,14.84,14.97,15.11,14.7,0,9.05,5.3
"2021-02-23 22:15:00",5035,12.76,6505,15.07,15.24,14.87,14.94,15.13,14.75,0,8.87,4.789
"2021-02-23 22:30:00",5036,12.75,6505,15.38,15.56,15.07,15.26,15.44,14.95,0,10.3,6.085
"2021-02-23 22:45:00",5037,12.75,6505,15.48,15.69,15.32,15.35,15.56,15.2,0,10.48,6.164
"2021-02-23 23:00:00",5038,12.73,6505,15.8,15.97,15.69,15.68,15.84,15.56,0,15.31,8.16
"2021-02-23 23:15:00",5039,12.74,6505,15.55,15.89,15.36,15.43,15.77,15.24,0,17.1,7.635
"2021-02-23 23:30:00",5040,12.73,6505,15.68,15.84,15.56,15.56,15.71,15.42,0,12.45,6.892
"2021-02-23 23:45:00",5041,12.73,6505,15.61,15.77,15.48,15.48,15.65,15.36,0,11.56,6.854
"2021-02-24 00:00:00",5042,12.72,6505,15.66,15.8,15.48,15.54,15.68,15.36,0,11.91,6.502
"2021-02-24 00:15:00",5043,12.72,6505,15.34,15.48,15.24,15.22,15.35,15.11,0,8.51,5.31
"2021-02-24 00:30:00",5044,12.71,6505,15.29,15.37,15.23,15.17,15.26,15.11,0,17.1,5.445
"2021-02-24 00:45:00",5045,12.71,6505,15.26,15.35,15.17,15.15,15.24,15.06,0,13.34,7.069
"2021-02-24 01:00:00",5046,12.71,6505,15.34,15.44,15.25,15.22,15.32,15.13,0,11.38,6.934
"2021-02-24 01:15:00",5047,12.7,6505,15.41,15.48,15.3,15.29,15.35,15.17,0,12.45,6.673
"2021-02-24 01:30:00",5048,12.7,6505,15.15,15.33,15.03,15.03,15.22,14.91,0,9.23,5.188
"2021-02-24 01:45:00",5049,12.7,6505,14.88,15.03,14.78,14.76,14.91,14.67,0,8.87,4.588
"2021-02-24 02:00:00",5050,12.69,6505,14.34,14.78,13.96,14.22,14.66,13.83,0,8.69,5.035
"2021-02-24 02:15:00",5051,12.69,6505,13.89,13.96,13.8,13.76,13.83,13.68,0,6.546,4.546
"2021-02-24 02:30:00",5052,12.69,6505,13.47,13.8,13.05,13.35,13.69,12.92,0,6.009,3.441
"2021-02-24 02:45:00",5053,12.68,6505,12.85,13.05,12.7,12.72,12.92,12.57,0,5.115,3.713
"2021-02-24 03:00:00",5054,12.68,6505,12.58,12.7,12.51,12.46,12.57,12.38,0,4.757,3.481
"2021-02-24 03:15:00",5055,12.68,6505,12.43,12.51,12.33,12.31,12.38,12.2,0,7.083,4.085
"2021-02-24 03:30:00",5056,12.68,6505,12.13,12.32,11.92,12,12.19,11.79,0,4.578,3.171
"2021-02-24 03:45:00",5057,12.68,6505,11.95,11.97,11.91,11.83,11.86,11.77,0,4.399,2.897
"2021-02-24 04:00:00",5058,12.66,6505,12.02,12.05,11.94,11.9,11.92,11.82,0,3.147,1.118
"2021-02-24 04:15:00",5059,12.66,6505,12,12.05,11.92,11.87,11.91,11.79,0,3.683,0.609
"2021-02-24 04:30:00",5060,12.66,6505,11.85,11.92,11.77,11.72,11.79,11.65,0,4.041,2.237
"2021-02-24 04:45:00",5061,12.66,6505,11.69,11.78,11.58,11.56,11.66,11.45,0,5.651,2.824
"2021-02-24 05:00:00",5062,12.66,6505,11.4,11.58,11.29,11.28,11.45,11.17,0,5.472,3.356
"2021-02-24 05:15:00",5063,12.64,6505,11.23,11.29,11.16,11.11,11.17,11.03,0,7.44,2.873
"2021-02-24 05:30:00",5064,12.65,6505,11.07,11.16,10.91,10.94,11.03,10.78,0,5.472,2.223
"2021-02-24 05:45:00",5065,12.65,6505,10.88,10.95,10.84,10.76,10.82,10.72,0,6.009,2.926
"2021-02-24 06:00:00",5066,12.64,6505,10.89,10.93,10.84,10.77,10.82,10.73,0,4.936,3
"2021-02-24 06:15:00",5067,12.64,6505,10.79,10.86,10.69,10.67,10.75,10.57,0,5.294,2.715
"2021-02-24 06:30:00",5068,12.64,6505,10.65,10.69,10.6,10.53,10.57,10.48,0,5.651,3.242
"2021-02-24 06:45:00",5069,12.63,6505,10.6,10.69,10.52,10.48,10.59,10.41,0,5.83,4.043
"2021-02-24 07:00:00",5070,12.64,6505,10.6,10.69,10.5,10.49,10.59,10.4,0,7.44,2.898
"2021-02-24 07:15:00",5071,12.63,6505,10.51,10.59,10.48,10.41,10.48,10.38,0.389,5.115,2.98
"2021-02-24 07:30:00",5072,12.63,6505,10.17,10.57,9.8,10.07,10.48,9.69,1.81,3.862,1.815
"2021-02-24 07:45:00",5073,12.62,6505,9.66,9.8,9.46,9.56,9.69,9.37,3.189,3.147,0.617
"2021-02-24 08:00:00",5074,12.63,6505,9.36,9.5,9.29,9.26,9.39,9.2,9.94,0,0
"2021-02-24 08:15:00",5075,12.63,6505,10.02,10.38,9.5,9.93,10.3,9.42,17.39,1.358,0.028
"2021-02-24 08:30:00",5076,12.64,6505,10.8,11.3,10.4,10.73,11.21,10.32,26.73,0,0
"2021-02-24 08:45:00",5077,12.64,6505,11.8,12.09,11.3,11.7,11.96,11.22,25.56,2.073,1.147
"2021-02-24 09:00:00",5078,12.63,6505,13.04,13.91,12.09,12.92,13.88,11.97,56.07,2.252,1.002
"2021-02-24 09:15:00",5079,12.64,6505,14.93,16.54,13.84,15.01,16.59,13.89,44.77,2.073,0.696
"2021-02-24 09:30:00",5080,12.65,6505,15.72,16.46,15.19,15.69,16.44,14.99,48.06,3.326,1.7
"2021-02-24 09:45:00",5081,12.63,6505,13.91,15.29,12.9,13.84,15.14,12.84,27.93,4.22,1.324
"2021-02-24 10:00:00",5082,12.64,6505,13.31,13.89,12.87,13.29,13.9,12.83,45.06,2.61,0.702
"2021-02-24 10:15:00",5083,12.64,6505,14.71,15.72,13.88,14.65,15.68,13.8,68.44,4.399,1.527
"2021-02-24 10:30:00",5084,12.88,6505,14.51,14.73,14.19,14.43,14.71,14.04,50.69,3.505,1.619
"2021-02-24 10:45:00",5085,13.06,6505,13.86,14.39,13.42,13.85,14.39,13.41,41.86,4.041,1.465
"2021-02-24 11:00:00",5086,13.12,6505,14.6,15.36,13.79,14.48,15.18,13.78,81.8,4.041,1.676
"2021-02-24 11:15:00",5087,13.45,6505,15.53,17.25,14.75,15.39,17.22,14.57,192,4.936,2.906
"2021-02-24 11:30:00",5088,13.78,6505,19.24,20.94,17.36,19.47,21.14,17.34,358.4,4.399,2.099
"2021-02-24 11:45:00",5089,14.58,6505,19.96,21.29,18.84,20.06,21.43,19.16,276.8,5.115,2.849
"2021-02-24 12:00:00",5090,13.81,6505,17.63,19,16.89,17.9,19.29,17.05,113.1,4.041,2.036
"2021-02-24 12:15:00",5091,13.63,6505,16.65,17.02,16,16.79,17.19,15.88,119.5,3.147,1.672
"2021-02-24 12:30:00",5092,14.58,6505,17.48,18.58,16.53,17.45,18.71,16.42,194.7,4.22,2.182
"2021-02-24 12:45:00",5093,14.57,6505,18.75,21.25,17.09,18.96,21.62,17.03,274.3,3.147,2.127
"2021-02-24 13:00:00",5094,14.52,6505,20.98,21.49,20.34,21.23,21.9,20.54,312.2,4.22,2.226
"2021-02-24 13:15:00",5095,14.43,6505,21.34,22.31,20.4,21.5,22.5,20.73,444.1,4.22,2.775
"2021-02-24 13:30:00",5096,14.4,6505,21.06,22.03,20.34,21.14,22.12,20.34,550.5,4.578,2.546
"2021-02-24 13:45:00",5097,13.82,6505,18.87,20.9,17.43,19.2,21.15,17.73,246.2,3.862,2.366
"2021-02-24 14:00:00",5098,13.44,6505,16.61,17.52,16.08,16.85,17.77,16.32,145,2.431,1.804
"2021-02-24 14:15:00",5099,13.49,6505,16.73,18.1,16.07,16.87,18.17,16.24,248.2,2.789,1.874
"2021-02-24 14:30:00",5100,13.42,6505,17.33,18.14,16.36,17.46,18.25,16.48,163.6,3.505,1.684
"2021-02-24 14:45:00",5101,13.39,6505,16.46,16.69,16.26,16.59,16.81,16.38,145.5,2.431,0.979
"2021-02-24 15:00:00",5102,13.34,6505,16.29,17.02,15.88,16.26,16.94,15.92,164.4,2.789,1.107
"2021-02-24 15:15:00",5103,13.45,6505,19.08,21.3,16.94,19.06,21.21,16.84,349.3,4.578,1.922
"2021-02-24 15:30:00",5104,13.28,6505,15.95,17.71,15.07,16.12,17.93,15.2,99.1,3.326,1.375
"2021-02-24 15:45:00",5105,13.22,6505,15.72,16.93,14.45,15.81,17.01,14.54,115.1,4.041,1.932
"2021-02-24 16:00:00",5106,13.21,6505,14.8,16.46,14.16,14.82,16.47,14.19,162.1,3.326,1.605
"2021-02-24 16:15:00",5107,13.27,6505,15.2,16.37,14.26,15.25,16.4,14.33,71.87,3.326,1.624
"2021-02-24 16:30:00",5108,13.36,6505,14.6,14.87,14.24,14.62,14.85,14.29,102.3,2.789,1.759
"2021-02-24 16:45:00",5109,13.18,6505,14.01,14.79,13.22,13.98,14.8,13.19,48.03,3.147,1.143
"2021-02-24 17:00:00",5110,13.14,6505,13.31,13.62,13.12,13.27,13.59,13.1,63.4,2.431,0.735
"2021-02-24 17:15:00",5111,13.14,6505,13.7,13.96,13.29,13.69,13.96,13.26,58.61,2.61,0.794
"2021-02-24 17:30:00",5112,13,6505,12.91,13.28,12.44,12.85,13.24,12.35,21.43,2.073,0.147
"2021-02-24 17:45:00",5113,12.93,6505,11.71,12.43,10.92,11.64,12.33,10.85,12.25,0,0
"2021-02-24 18:00:00",5114,12.91,6505,10.33,10.9,9.65,10.22,10.84,9.55,9.47,2.073,0.116
"2021-02-24 18:15:00",5115,12.86,6505,9,9.65,8.39,8.89,9.54,8.26,4.74,2.61,0.179
"2021-02-24 18:30:00",5116,12.82,6505,7.908,8.39,7.397,7.791,8.26,7.287,0.94,1.894,0.151
"2021-02-24 18:45:00",5117,12.82,6505,7.16,7.397,6.94,7.065,7.276,6.83,0,1.179,0.026
"2021-02-24 19:00:00",5118,12.79,6505,6.723,6.941,6.523,6.624,6.83,6.412,0,1.358,0.067
"2021-02-24 19:15:00",5119,12.77,6505,6.341,6.502,6.183,6.243,6.413,6.094,0,0,0
"2021-02-24 19:30:00",5120,12.77,6505,6.329,6.418,6.172,6.244,6.329,6.083,0,1.894,0.14
"2021-02-24 19:45:00",5121,12.75,6505,6.419,6.688,6.24,6.333,6.599,6.174,0,2.252,0.101
"2021-02-24 20:00:00",5122,12.74,6505,6.454,6.666,6.18,6.348,6.555,6.091,0,1.894,0.143
"2021-02-24 20:15:00",5123,12.73,6505,6.085,6.247,5.969,5.983,6.158,5.869,0,1.537,0.115
"2021-02-24 20:30:00",5124,12.73,6505,5.965,6.049,5.862,5.84,5.937,5.717,0,1.716,0.087
"2021-02-24 20:45:00",5125,12.72,6505,5.703,5.963,5.472,5.578,5.817,5.359,0,1.537,0.047
"2021-02-24 21:00:00",5126,12.71,6505,5.589,5.786,5.337,5.422,5.607,5.225,0,0,0
"2021-02-24 21:15:00",5127,12.7,6505,5.62,5.82,5.428,5.487,5.675,5.338,0,0,0
"2021-02-24 21:30:00",5128,12.7,6505,5.278,5.428,5.136,5.171,5.327,5.046,0,0,0
"2021-02-24 21:45:00",5129,12.68,6505,5.252,5.541,5.068,5.159,5.451,4.978,0,1.716,0.241
"2021-02-24 22:00:00",5130,12.68,6505,5.467,5.563,5.34,5.379,5.496,5.25,0,2.431,0.589
"2021-02-24 22:15:00",5131,12.67,6505,5.223,5.522,4.802,5.111,5.409,4.689,0,2.61,0.195
"2021-02-24 22:30:00",5132,12.66,6505,4.832,4.95,4.666,4.705,4.803,4.553,0,1.358,0.069
"2021-02-24 22:45:00",5133,12.65,6505,4.827,5.007,4.509,4.699,4.849,4.418,0,2.968,0.366
"2021-02-24 23:00:00",5134,12.64,6505,4.453,4.532,4.373,4.359,4.419,4.282,0,1.894,0.181
"2021-02-24 23:15:00",5135,12.64,6505,4.672,4.804,4.419,4.54,4.646,4.282,0,1.179,0.026
"2021-02-24 23:30:00",5136,12.63,6505,4.246,4.441,4.031,4.144,4.35,3.917,0,1.716,0.218
"2021-02-24 23:45:00",5137,12.63,6505,4.51,4.725,4.191,4.3,4.464,4.02,0,1.358,0.054
"2021-02-25 00:00:00",5138,12.62,6505,4.481,4.736,4.168,4.312,4.51,4.054,0,2.073,0.208
"2021-02-25 00:15:00",5139,12.61,6505,3.672,4.168,3.263,3.559,4.031,3.159,0,0,0
"2021-02-25 00:30:00",5140,12.61,6505,3.075,3.251,3.009,2.952,3.136,2.881,0,0,0
"2021-02-25 00:45:00",5141,12.61,6505,3.368,3.459,3.251,3.207,3.275,3.136,0,0,0
"2021-02-25 01:00:00",5142,12.6,6505,2.939,3.252,2.615,2.832,3.113,2.533,0,0,0
"2021-02-25 01:15:00",5143,12.59,6505,2.555,2.719,2.421,2.497,2.651,2.351,0,0,0
"2021-02-25 01:30:00",5144,12.59,6505,2.361,2.515,2.213,2.305,2.492,2.166,0,0,0
"2021-02-25 01:45:00",5145,12.58,6505,2.77,3.143,2.33,2.668,3.073,2.236,0,0,0
"2021-02-25 02:00:00",5146,12.58,6505,3.132,3.235,3.004,3.019,3.097,2.923,0,0,0
"2021-02-25 02:15:00",5147,12.58,6505,3.057,3.189,2.911,2.933,3.073,2.819,0,0,0
"2021-02-25 02:30:00",5148,12.57,6505,3.323,3.465,3.108,3.101,3.212,2.935,0,1.179,0.013
"2021-02-25 02:45:00",5149,12.57,6505,3.276,3.42,3.097,3.047,3.143,2.911,0,0,0
"2021-02-25 03:00:00",5150,12.56,6505,2.972,3.189,2.703,2.826,2.981,2.61,0,0,0
"2021-02-25 03:15:00",5151,12.55,6505,2.723,3.212,2.459,2.635,3.12,2.354,0,1.179,0.013
"2021-02-25 03:30:00",5152,12.55,6505,3.353,4.539,2.842,3.246,4.426,2.784,0,0,0
"2021-02-25 03:45:00",5153,12.55,6505,4.506,4.744,4.175,4.351,4.585,4.061,0,1.358,0.028
"2021-02-25 04:00:00",5154,12.55,6505,3.878,4.175,3.626,3.75,4.073,3.511,0,1.358,0.041
"2021-02-25 04:15:00",5155,12.55,6505,4.306,4.857,4.084,4.17,4.744,3.913,0,0,0
"2021-02-25 04:30:00",5156,12.54,6505,5.722,6.136,4.879,5.618,6.047,4.766,0,1.537,0.158
"2021-02-25 04:45:00",5157,12.54,6505,5.012,5.443,4.608,4.864,5.263,4.505,0,3.683,0.552
"2021-02-25 05:00:00",5158,12.54,6505,4.113,4.608,3.189,4.035,4.494,3.097,0,1.894,0.557
"2021-02-25 05:15:00",5159,12.53,6505,3.009,3.465,2.656,2.917,3.396,2.54,0,1.894,0.267
"2021-02-25 05:30:00",5160,12.53,6505,4.101,4.562,3.396,3.93,4.335,3.339,0,1.716,0.132
"2021-02-25 05:45:00",5161,12.53,6505,4.509,4.721,4.13,4.336,4.517,4.027,0,1.179,0.092
"2021-02-25 06:00:00",5162,12.52,6505,4.601,5.15,4.073,4.451,4.924,3.97,0,3.147,1.319
"2021-02-25 06:15:00",5163,12.52,6505,5.241,5.667,4.902,5.109,5.555,4.811,0,4.757,1.095
"2021-02-25 06:30:00",5164,12.52,6505,4.835,5.116,4.608,4.752,5.037,4.494,0,2.431,0.674
"2021-02-25 06:45:00",5165,12.52,6505,4.283,4.63,3.833,4.207,4.562,3.741,0,1.894,0.203
"2021-02-25 07:00:00",5166,12.52,6505,3.714,4.164,3.212,3.634,4.107,3.097,0.266,2.431,0.8
"2021-02-25 07:15:00",5167,12.52,6505,3.668,3.856,3.304,3.597,3.741,3.189,2.674,1.537,0.132
"2021-02-25 07:30:00",5168,12.53,6505,4.175,4.358,3.81,3.992,4.232,3.672,9.42,2.61,0.194
"2021-02-25 07:45:00",5169,12.55,6505,4.713,5.297,4.335,4.597,5.24,4.198,13.72,1.894,0.368
"2021-02-25 08:00:00",5170,12.59,6505,5.834,6.237,5.297,5.761,6.136,5.24,17.39,2.431,0.254
"2021-02-25 08:15:00",5171,12.61,6505,7.543,8.71,6.248,7.457,8.64,6.159,61.13,2.61,1.411
"2021-02-25 08:30:00",5172,12.64,6505,8.97,9.37,8.73,8.86,9.27,8.64,159.6,3.505,1.777
"2021-02-25 08:45:00",5173,12.71,6505,10.18,11.14,9.37,10.08,11.04,9.25,43.15,3.862,1.563
"2021-02-25 09:00:00",5174,12.8,6505,11.35,11.54,11.17,11.28,11.5,11.07,121.1,4.041,1.993
"2021-02-25 09:15:00",5175,12.9,6505,12.28,13.23,11.49,12.29,13.29,11.46,79.02,3.147,1.804
"2021-02-25 09:30:00",5176,13,6505,14.71,16.59,13.09,14.7,16.5,13.19,43.13,4.22,1.77
"2021-02-25 09:45:00",5177,13.11,6505,17.11,18.02,15.74,17.22,18.12,15.86,44.17,3.862,1.998
"2021-02-25 10:00:00",5178,13.26,6505,15.21,17.55,14.08,15.04,17.59,13.88,47.44,4.399,3.326
"2021-02-25 10:15:00",5179,13.52,6505,14.19,14.57,13.89,13.99,14.38,13.7,57.61,4.399,3.757
"2021-02-25 10:30:00",5180,14.03,6505,16.23,17.29,14.38,16.12,17.21,14.18,53.52,4.041,2.632
"2021-02-25 10:45:00",5181,14.31,6505,16.06,16.67,14.88,16.03,16.65,14.75,59.23,5.472,3.26
"2021-02-25 11:00:00",5182,14.51,6505,15.48,16.02,14.69,15.33,15.92,14.54,99.1,5.115,2.898
"2021-02-25 11:15:00",5183,14.51,6505,15.64,16.86,15.02,15.5,16.78,14.83,381.7,5.472,3.892
"2021-02-25 11:30:00",5184,14.45,6505,17.76,19.35,16.73,17.78,19.54,16.72,676.3,7.261,3.464
"2021-02-25 11:45:00",5185,14.41,6505,18.36,19.2,17.45,18.46,19.56,17.42,700.3,6.904,3.974
"2021-02-25 12:00:00",5186,14.33,6505,18.42,19.29,17.25,18.5,19.49,17.2,708,7.083,4.015
"2021-02-25 12:15:00",5187,14.3,6505,19.06,20.36,17.66,18.99,20.39,17.47,728.3,5.294,3.592
"2021-02-25 12:30:00",5188,14.28,6505,20.16,20.88,19.51,20.02,20.74,19.36,733.1,9.59,5.043
"2021-02-25 12:45:00",5189,13.9,6505,20.01,20.79,19.11,19.89,20.7,18.96,731.2,7.619,5.608
"2021-02-25 13:00:00",5190,13.9,6505,19.16,19.54,18.52,19.01,19.41,18.35,726.6,8.51,6.248
"2021-02-25 13:15:00",5191,13.93,6505,19.25,19.91,18.06,19.09,19.77,17.87,744,8.51,6.272
"2021-02-25 13:30:00",5192,13.97,6505,19.17,19.71,18.71,19,19.55,18.52,733.6,10.3,6.5
"2021-02-25 13:45:00",5193,13.99,6505,19.84,20.62,19.1,19.66,20.47,18.93,717.2,10.3,6.184
"2021-02-25 14:00:00",5194,13.99,6505,20.12,20.59,19.75,19.92,20.41,19.52,718.4,11.73,7.075
"2021-02-25 14:15:00",5195,13.99,6505,20.79,21.11,20.35,20.58,20.91,20.12,678.1,9.77,6.107
"2021-02-25 14:30:00",5196,13.99,6505,19.81,21.03,18.98,19.62,20.86,18.8,475.3,10.3,6.452
"2021-02-25 14:45:00",5197,14.03,6505,18.49,19,17.85,18.33,18.83,17.68,349.3,11.2,6.92
"2021-02-25 15:00:00",5198,14.1,6505,17.79,18.08,17.52,17.63,17.94,17.35,303.4,11.38,7.099
"2021-02-25 15:15:00",5199,14.19,6505,17.77,18.19,17.04,17.62,18.05,16.87,285.5,10.12,6.679
"2021-02-25 15:30:00",5200,14.22,6505,16.89,17.02,16.69,16.73,16.88,16.53,235.6,9.59,6.126
"2021-02-25 15:45:00",5201,14.28,6505,16.16,16.64,15.88,16.01,16.49,15.75,185.1,9.77,6.717
"2021-02-25 16:00:00",5202,13.88,6505,16.12,16.33,15.95,15.98,16.18,15.8,163.9,11.2,6.695
"2021-02-25 16:15:00",5203,13.45,6505,15.23,15.92,14.67,15.08,15.76,14.54,136.5,9.94,6.904
"2021-02-25 16:30:00",5204,13.61,6505,14.94,15.21,14.63,14.8,15.08,14.49,143.8,10.48,6.842
"2021-02-25 16:45:00",5205,13.34,6505,14.92,15.2,14.52,14.78,15.07,14.39,103.5,9.77,6.242
"2021-02-25 17:00:00",5206,13.17,6505,14.47,14.68,14.35,14.34,14.55,14.21,69.56,9.41,5.427
"2021-02-25 17:15:00",5207,13.06,6505,14.37,14.68,13.9,14.24,14.57,13.77,47.67,8.16,4.725
"2021-02-25 17:30:00",5208,12.99,6505,13.86,13.94,13.73,13.73,13.83,13.6,34.97,8.33,5.087
"2021-02-25 17:45:00",5209,12.93,6505,13.62,13.79,13.44,13.5,13.69,13.31,21.87,9.59,6.466
"2021-02-25 18:00:00",5210,12.89,6505,14.26,14.65,13.74,14.14,14.54,13.63,16.32,11.56,7.572
"2021-02-25 18:15:00",5211,12.84,6505,13.45,14.05,13.02,13.32,13.93,12.89,3.933,12.09,7.526
"2021-02-25 18:30:00",5212,12.82,6505,13.13,13.37,12.92,13.02,13.28,12.79,0.444,12.09,8.17
"2021-02-25 18:45:00",5213,12.79,6505,12.88,13.33,12.5,12.76,13.21,12.37,0,12.45,8.22
"2021-02-25 19:00:00",5214,12.79,6505,11.93,12.5,11.54,11.8,12.37,11.42,0,14.6,9.59
"2021-02-25 19:15:00",5215,12.77,6505,11.84,11.98,11.7,11.73,11.86,11.59,0,11.73,8.52
"2021-02-25 19:30:00",5216,12.75,6505,12.14,12.34,11.95,12.02,12.23,11.82,0,12.09,8.5
"2021-02-25 19:45:00",5217,12.74,6505,12.35,12.67,12.09,12.23,12.55,11.96,0,11.2,8.14
"2021-02-25 20:00:00",5218,12.74,6505,12.5,12.76,12.28,12.38,12.65,12.15,0,15.31,8.16
"2021-02-25 20:15:00",5219,12.73,6505,12.57,13.09,12.07,12.45,12.99,11.94,0,11.56,7.917
"2021-02-25 20:30:00",5220,12.72,6505,12.94,13.17,12.72,12.82,13.06,12.59,0,11.56,6.82
"2021-02-25 20:45:00",5221,12.71,6505,13.06,13.22,12.8,12.94,13.09,12.67,0,11.02,7.874
"2021-02-25 21:00:00",5222,12.7,6505,13.29,13.58,12.96,13.17,13.47,12.82,0,14.24,9.89
"2021-02-25 21:15:00",5223,12.69,6505,13.37,13.52,13.08,13.25,13.41,12.95,0,15.67,9.58
"2021-02-25 21:30:00",5224,12.69,6505,13.17,13.34,12.94,13.05,13.22,12.82,0,15.67,9.68
"2021-02-25 21:45:00",5225,12.68,6505,13.27,13.34,13.17,13.15,13.23,13.06,0,12.99,9.55
"2021-02-25 22:00:00",5226,12.68,6505,13.41,13.59,13.3,13.3,13.48,13.17,0,15.31,9.29
"2021-02-25 22:15:00",5227,12.67,6505,13.1,13.28,12.82,12.98,13.16,12.7,0,10.12,6.786
"2021-02-25 22:30:00",5228,12.66,6505,12.35,12.84,11.38,12.22,12.72,11.25,0,12.09,7.16
"2021-02-25 22:45:00",5229,12.66,6505,11.61,12.59,11.03,11.48,12.49,10.91,0,11.91,8.19
"2021-02-25 23:00:00",5230,12.66,6505,12.15,12.82,10.86,12.03,12.71,10.74,0,13.17,9.06
"2021-02-25 23:15:00",5231,12.66,6505,13.17,13.38,12.76,13.05,13.28,12.65,0,14.24,10.06
"2021-02-25 23:30:00",5232,12.64,6505,13.26,13.38,13.09,13.14,13.28,12.97,0,13.88,8.45
"2021-02-25 23:45:00",5233,12.64,6505,13.22,13.34,13.09,13.1,13.24,12.99,0,13.17,8.86
"2021-02-26 00:00:00",5234,12.64,6505,13.4,13.51,13.28,13.29,13.4,13.15,0,14.06,8.98
"2021-02-26 00:15:00",5235,12.63,6505,13.16,13.32,12.67,13.04,13.22,12.55,0,14.24,9.43
"2021-02-26 00:30:00",5236,12.63,6505,12.18,12.65,11.73,12.06,12.54,11.63,0,18,10.42
"2021-02-26 00:45:00",5237,12.62,6505,11.65,11.75,11.56,11.54,11.63,11.45,0,15.49,9.67
"2021-02-26 01:00:00",5238,12.62,6505,11.67,11.76,11.52,11.56,11.66,11.4,0,15.13,10.27
"2021-02-26 01:15:00",5239,12.62,6505,11.53,11.6,11.48,11.41,11.5,11.37,0,14.24,10.15
"2021-02-26 01:30:00",5240,12.62,6505,11.61,11.75,11.5,11.5,11.63,11.39,0,17.28,10.66
"2021-02-26 01:45:00",5241,12.62,6505,11.81,11.87,11.75,11.69,11.75,11.63,0,17.28,12.35
"2021-02-26 02:00:00",5242,12.61,6505,11.74,11.79,11.69,11.63,11.69,11.56,0,17.28,12.18
"2021-02-26 02:15:00",5243,12.6,6505,11.64,11.71,11.58,11.53,11.59,11.47,0,17.46,12.17
"2021-02-26 02:30:00",5244,12.6,6505,11.62,11.67,11.58,11.5,11.56,11.48,0,16.74,11.54
"2021-02-26 02:45:00",5245,12.6,6505,11.67,11.71,11.65,11.56,11.6,11.53,0,17.28,12.17
"2021-02-26 03:00:00",5246,12.59,6505,11.8,11.86,11.71,11.68,11.73,11.6,0,21.39,12.35
"2021-02-26 03:15:00",5247,12.59,6505,11.84,11.92,11.79,11.72,11.79,11.67,0,17.82,11.97
"2021-02-26 03:30:00",5248,12.6,6505,11.96,12.04,11.92,11.83,11.9,11.79,0,17.82,11.08
"2021-02-26 03:45:00",5249,12.59,6505,12.14,12.21,12.04,12.01,12.1,11.91,0,19.61,10.34
"2021-02-26 04:00:00",5250,12.59,6505,12.26,12.34,12.17,12.14,12.21,12.05,0,19.43,9.1
"2021-02-26 04:15:00",5251,12.58,6505,12.29,12.38,12.24,12.17,12.29,12.1,0,19.78,11.3
"2021-02-26 04:30:00",5252,12.58,6505,12.3,12.36,12.26,12.18,12.26,12.13,0,16.92,8
"2021-02-26 04:45:00",5253,12.58,6505,12.29,12.32,12.26,12.17,12.21,12.13,0,10.3,6.353
"2021-02-26 05:00:00",5254,12.59,6505,12.26,12.32,12.19,12.14,12.19,12.08,0,22.29,9.72
"2021-02-26 05:15:00",5255,12.57,6505,12.06,12.19,11.91,11.95,12.09,11.79,0,21.93,12.24
"2021-02-26 05:30:00",5256,12.57,6505,11.9,12.05,11.84,11.78,11.92,11.71,0,23.72,12.87
"2021-02-26 05:45:00",5257,12.58,6505,11.69,11.96,11.49,11.57,11.84,11.37,0,21.04,12.51
"2021-02-26 06:00:00",5258,12.57,6505,11.58,11.67,11.5,11.46,11.56,11.37,0,20.14,13.83
"2021-02-26 06:15:00",5259,12.57,6505,11.55,11.63,11.48,11.43,11.52,11.35,0,22.65,12.46
"2021-02-26 06:30:00",5260,12.57,6505,11.51,11.63,11.42,11.39,11.53,11.29,0,22.47,12.66
"2021-02-26 06:45:00",5261,12.57,6505,11.41,11.5,11.32,11.3,11.38,11.2,0,25.15,13.08
"2021-02-26 07:00:00",5262,12.57,6505,11.26,11.37,11.19,11.14,11.25,11.08,0.153,19.43,9.89
"2021-02-26 07:15:00",5263,12.57,6505,11.13,11.21,11.02,11,11.1,10.89,1.972,14.78,7.703
"2021-02-26 07:30:00",5264,12.57,6505,10.91,11.04,10.82,10.78,10.91,10.7,6.571,12.27,7.615
"2021-02-26 07:45:00",5265,12.59,6505,10.85,10.91,10.79,10.73,10.78,10.66,12.61,16.92,8.71
"2021-02-26 08:00:00",5266,12.59,6505,10.81,10.91,10.76,10.69,10.79,10.64,19.32,11.02,7.993
"2021-02-26 08:15:00",5267,12.66,6505,11.21,11.67,10.91,11.08,11.57,10.79,127.8,14.6,8.8
"2021-02-26 08:30:00",5268,12.84,6505,11.41,11.58,11.32,11.27,11.44,11.17,99.9,12.99,8.88
"2021-02-26 08:45:00",5269,13.02,6505,11.79,12.01,11.59,11.65,11.86,11.44,164.4,14.06,8.65
"2021-02-26 09:00:00",5270,13.16,6505,11.73,11.84,11.52,11.58,11.69,11.37,104.3,16.03,9.09
"2021-02-26 09:15:00",5271,13.13,6505,11.65,11.77,11.52,11.51,11.63,11.37,85.7,12.81,7.246
"2021-02-26 09:30:00",5272,13.07,6505,11.68,11.75,11.6,11.53,11.6,11.46,95.5,13.34,9.25
"2021-02-26 09:45:00",5273,12.98,6505,11.78,11.92,11.67,11.63,11.77,11.52,112.8,18,10.02
"2021-02-26 10:00:00",5274,12.92,6505,11.94,12,11.84,11.79,11.86,11.69,126.4,19.43,10.89
"2021-02-26 10:15:00",5275,12.87,6505,11.88,11.97,11.82,11.73,11.84,11.67,102.1,16.03,10.53
"2021-02-26 10:30:00",5276,12.82,6505,12.02,12.17,11.88,11.87,12.03,11.73,95.7,12.99,9.09
"2021-02-26 10:45:00",5277,12.76,6505,12.34,12.51,12.16,12.19,12.35,12.01,119.9,13.7,8.59
"2021-02-26 11:00:00",5278,12.71,6505,12.33,12.46,12.17,12.17,12.3,12,122.9,14.6,9.05
"2021-02-26 11:15:00",5279,12.7,6505,12.01,12.17,11.92,11.85,12,11.75,128.7,14.24,10.4
"2021-02-26 11:30:00",5280,12.68,6505,12.03,12.21,11.95,11.86,12.04,11.79,144.9,14.24,9.55
"2021-02-26 11:45:00",5281,12.66,6505,12.25,12.34,12.17,12.08,12.17,11.98,163.6,12.45,9.43
"2021-02-26 12:00:00",5282,12.67,6505,12.29,12.42,12.13,12.12,12.26,11.94,156.8,14.06,9.48
"2021-02-26 12:15:00",5283,12.64,6505,12.51,12.58,12.38,12.32,12.4,12.21,159.2,10.84,7.584
"2021-02-26 12:30:00",5284,12.64,6505,12.53,12.67,12.46,12.35,12.5,12.26,180,13.52,9.11
"2021-02-26 12:45:00",5285,12.63,6505,12.6,12.75,12.46,12.42,12.56,12.26,171.3,12.99,8.28
"2021-02-26 13:00:00",5286,12.63,6505,13.05,13.25,12.76,12.86,13.08,12.57,215.2,12.27,8.2
"2021-02-26 13:15:00",5287,12.62,6505,13.08,13.16,12.98,12.89,12.95,12.76,186.6,12.81,7.921
"2021-02-26 13:30:00",5288,12.62,6505,13.42,13.63,13.13,13.22,13.43,12.92,212.5,8.87,6.912
"2021-02-26 13:45:00",5289,12.61,6505,13.44,13.61,13.17,13.22,13.4,12.94,186.4,10.84,7.371
"2021-02-26 14:00:00",5290,12.61,6505,13.37,13.62,13.15,13.17,13.43,12.92,184.5,9.77,6.874
"2021-02-26 14:15:00",5291,12.6,6505,13.78,13.95,13.62,13.58,13.77,13.42,192.3,11.02,7.617
"2021-02-26 14:30:00",5292,12.61,6505,13.81,13.91,13.71,13.62,13.72,13.53,186,14.06,9.45
"2021-02-26 14:45:00",5293,12.59,6505,14,14.11,13.88,13.82,13.94,13.69,177.4,15.49,10.38
"2021-02-26 15:00:00",5294,12.59,6505,14.24,14.36,14.11,14.07,14.2,13.95,147.7,13.88,9.11
"2021-02-26 15:15:00",5295,12.59,6505,14.44,14.51,14.3,14.27,14.34,14.13,123.6,13.7,8.84
"2021-02-26 15:30:00",5296,12.59,6505,14.57,14.69,14.47,14.41,14.53,14.3,123.9,13.34,8.96
"2021-02-26 15:45:00",5297,12.59,6505,14.73,14.81,14.65,14.57,14.64,14.49,110.1,14.95,9.24
"2021-02-26 16:00:00",5298,12.59,6505,14.67,14.74,14.58,14.51,14.57,14.43,97.2,14.06,9.45
"2021-02-26 16:15:00",5299,12.58,6505,14.73,14.8,14.65,14.57,14.64,14.5,85.2,13.7,9.58
"2021-02-26 16:30:00",5300,12.59,6505,14.75,14.8,14.72,14.6,14.66,14.56,53.05,12.81,8.95
"2021-02-26 16:45:00",5301,12.58,6505,14.85,14.9,14.75,14.7,14.78,14.6,56.6,12.27,8.53
"2021-02-26 17:00:00",5302,12.57,6505,14.86,14.92,14.8,14.71,14.77,14.66,38.33,13.17,8.53
"2021-02-26 17:15:00",5303,12.57,6505,14.77,14.84,14.67,14.63,14.7,14.52,23.9,11.91,8.6
"2021-02-26 17:30:00",5304,12.57,6505,14.62,14.66,14.57,14.48,14.52,14.42,19.63,13.52,8.3
"2021-02-26 17:45:00",5305,12.57,6505,14.46,14.56,14.34,14.32,14.42,14.2,14.71,14.78,9.9
"2021-02-26 18:00:00",5306,12.57,6505,14.27,14.34,14.22,14.15,14.2,14.11,9.79,14.24,9.42
"2021-02-26 18:15:00",5307,12.56,6505,14.14,14.22,14.03,14.02,14.11,13.92,4.427,11.02,6.79
"2021-02-26 18:30:00",5308,12.56,6505,14.05,14.12,14,13.95,14.04,13.88,0.355,10.3,6.737
"2021-02-26 18:45:00",5309,12.57,6505,13.88,14.02,13.72,13.76,13.9,13.6,0,12.27,7.228
"2021-02-26 19:00:00",5310,12.57,6505,13.98,14.06,13.85,13.88,13.98,13.75,0,10.84,7.212
"2021-02-26 19:15:00",5311,12.56,6505,14.39,14.7,14.07,14.32,14.64,13.98,0,12.99,9.03
"2021-02-26 19:30:00",5312,12.56,6505,14.62,14.75,14.5,14.53,14.67,14.38,0,11.91,9.05
"2021-02-26 19:45:00",5313,12.56,6505,14.11,14.5,13.42,13.96,14.38,13.26,0,13.17,8.16
"2021-02-26 20:00:00",5314,12.55,6505,12.72,13.41,11.84,12.55,13.24,11.65,0,10.12,6.522
"2021-02-26 20:15:00",5315,12.55,6505,11.29,11.84,10.93,11.11,11.63,10.78,0,7.798,4.169
"2021-02-26 20:30:00",5316,12.55,6505,10.7,10.93,10.57,10.56,10.76,10.44,0,9.94,6.154
"2021-02-26 20:45:00",5317,12.55,6505,10.5,10.57,10.48,10.38,10.43,10.35,0,9.77,4.968
"2021-02-26 21:00:00",5318,12.55,6505,10.39,10.48,10.23,10.26,10.38,10.08,0,10.84,6.319
"2021-02-26 21:15:00",5319,12.55,6505,10.06,10.23,9.92,9.93,10.08,9.78,0,11.56,6.771
"2021-02-26 21:30:00",5320,12.54,6505,9.73,9.91,9.62,9.6,9.77,9.5,0,11.56,7.069
"2021-02-26 21:45:00",5321,12.55,6505,9.46,9.61,9.28,9.33,9.5,9.15,0,9.41,6.128
"2021-02-26 22:00:00",5322,12.55,6505,9.22,9.28,9.19,9.11,9.16,9.07,0,9.41,6.504
"2021-02-26 22:15:00",5323,12.53,6505,9.16,9.25,8.99,9.04,9.16,8.87,0,9.77,6.709
"2021-02-26 22:30:00",5324,12.54,6505,8.85,8.99,8.72,8.73,8.87,8.62,0,11.02,6.83
"2021-02-26 22:45:00",5325,12.53,6505,8.68,8.73,8.65,8.57,8.62,8.55,0,12.45,6.707
"2021-02-26 23:00:00",5326,12.54,6505,8.67,8.69,8.66,8.55,8.55,8.54,0,10.84,6.733
"2021-02-26 23:15:00",5327,12.53,6505,8.63,8.67,8.58,8.5,8.55,8.45,0,10.3,6.297
"2021-02-26 23:30:00",5328,12.53,6505,8.52,8.58,8.47,8.4,8.45,8.34,0,10.48,6.822
"2021-02-26 23:45:00",5329,12.53,6505,8.48,8.53,8.47,8.37,8.42,8.33,0,14.42,7.852
"2021-02-27 00:00:00",5330,12.53,6505,8.57,8.6,8.53,8.45,8.48,8.42,0,13.34,6.661
"2021-02-27 00:15:00",5331,12.53,6505,8.55,8.57,8.53,8.42,8.45,8.4,0,11.73,5.96
"2021-02-27 00:30:00",5332,12.53,6505,8.58,8.6,8.55,8.46,8.47,8.45,0,8.51,5.713
"2021-02-27 00:45:00",5333,12.52,6505,8.6,8.6,8.59,8.47,8.49,8.46,0,7.977,5.061
"2021-02-27 01:00:00",5334,12.52,6505,8.63,8.67,8.6,8.51,8.55,8.49,0,12.63,6.9
"2021-02-27 01:15:00",5335,12.52,6505,8.69,8.71,8.67,8.56,8.58,8.54,0,9.23,5.773
"2021-02-27 01:30:00",5336,12.52,6505,8.73,8.75,8.7,8.6,8.64,8.58,0,12.81,7.095
"2021-02-27 01:45:00",5337,12.53,6505,8.78,8.79,8.75,8.65,8.66,8.63,0,10.48,6.796
"2021-02-27 02:00:00",5338,12.52,6505,8.81,8.82,8.79,8.68,8.69,8.66,0,12.63,7.351
"2021-02-27 02:15:00",5339,12.51,6505,8.82,8.82,8.82,8.69,8.7,8.69,0,12.45,8.54
"2021-02-27 02:30:00",5340,12.52,6505,8.83,8.84,8.82,8.7,8.71,8.69,0,11.91,8.52
"2021-02-27 02:45:00",5341,12.52,6505,8.82,8.84,8.82,8.69,8.71,8.69,0,12.09,7.876
"2021-02-27 03:00:00",5342,12.51,6505,8.82,8.84,8.82,8.7,8.71,8.69,0,11.73,7.397
"2021-02-27 03:15:00",5343,12.51,6505,8.8,8.82,8.77,8.68,8.71,8.64,0,11.56,7.538
"2021-02-27 03:30:00",5344,12.51,6505,8.75,8.77,8.73,8.62,8.64,8.6,0,11.2,7.91
"2021-02-27 03:45:00",5345,12.51,6505,8.74,8.75,8.73,8.62,8.62,8.6,0,12.45,7.683
"2021-02-27 04:00:00",5346,12.51,6505,8.75,8.75,8.74,8.62,8.62,8.62,0,13.17,7.136
"2021-02-27 04:15:00",5347,12.51,6505,8.75,8.76,8.73,8.62,8.62,8.6,0,12.27,8.11
"2021-02-27 04:30:00",5348,12.51,6505,8.68,8.73,8.63,8.56,8.6,8.5,0,12.45,7.52
"2021-02-27 04:45:00",5349,12.51,6505,8.56,8.63,8.51,8.44,8.51,8.38,0,9.59,6.536
"2021-02-27 05:00:00",5350,12.5,6505,8.48,8.51,8.47,8.36,8.38,8.34,0,12.09,6.928
"2021-02-27 05:15:00",5351,12.51,6505,8.48,8.51,8.45,8.35,8.37,8.32,0,12.81,8.38
"2021-02-27 05:30:00",5352,12.51,6505,8.38,8.45,8.31,8.25,8.32,8.19,0,11.2,8.04
"2021-02-27 05:45:00",5353,12.5,6505,8.24,8.31,8.19,8.12,8.19,8.06,0,11.2,7.756
"2021-02-27 06:00:00",5354,12.5,6505,8.14,8.19,8.12,8.02,8.06,7.989,0,10.48,7.645
"2021-02-27 06:15:00",5355,12.5,6505,8.11,8.12,8.09,7.976,7.991,7.968,0,11.73,7.564
"2021-02-27 06:30:00",5356,12.5,6505,8.06,8.09,8.01,7.928,7.968,7.881,0,13.17,7.745
"2021-02-27 06:45:00",5357,12.5,6505,7.965,8.02,7.913,7.836,7.882,7.793,0,12.63,8.58
"2021-02-27 07:00:00",5358,12.5,6505,7.865,7.904,7.819,7.739,7.793,7.688,0.476,12.45,8.15
"2021-02-27 07:15:00",5359,12.5,6505,7.78,7.819,7.753,7.657,7.699,7.622,3.585,10.84,7.377
"2021-02-27 07:30:00",5360,12.5,6505,7.788,7.851,7.753,7.664,7.731,7.621,17.21,13.34,6.846
"2021-02-27 07:45:00",5361,12.5,6505,7.949,8.06,7.862,7.819,7.929,7.731,38.34,13.34,7.542
"2021-02-27 08:00:00",5362,12.51,6505,8.11,8.17,8.06,7.994,8.06,7.918,60.23,11.38,6.747
"2021-02-27 08:15:00",5363,12.51,6505,8.32,8.45,8.16,8.22,8.36,8.05,88.7,11.73,7.13
"2021-02-27 08:30:00",5364,12.5,6505,8.27,8.45,8.16,8.18,8.37,8.07,63.32,11.73,8.03
"2021-02-27 08:45:00",5365,12.5,6505,8.33,8.77,8.2,8.22,8.66,8.1,109.3,12.81,7.182
"2021-02-27 09:00:00",5366,12.51,6505,9.32,9.78,8.77,9.25,9.68,8.69,147.2,11.2,6.836
"2021-02-27 09:15:00",5367,12.51,6505,10.45,11.04,9.8,10.39,11.02,9.7,197.4,7.083,4.934
"2021-02-27 09:30:00",5368,12.51,6505,11.5,11.68,11.06,11.47,11.63,11.04,222.8,10.12,6.908
"2021-02-27 09:45:00",5369,12.52,6505,11.84,12.04,11.67,11.77,11.92,11.63,237.9,9.94,6.639
"2021-02-27 10:00:00",5370,12.52,6505,12.43,12.63,12.05,12.32,12.6,11.94,216.9,7.798,5.047
"2021-02-27 10:15:00",5371,12.52,6505,12.76,12.92,12.62,12.84,12.96,12.61,207.2,6.725,3.707
"2021-02-27 10:30:00",5372,12.53,6505,12.53,12.66,12.42,12.68,12.81,12.58,221.6,6.904,3.395
"2021-02-27 10:45:00",5373,12.53,6505,13.18,13.63,12.66,13.3,13.79,12.79,330.2,6.725,3.878
"2021-02-27 11:00:00",5374,12.54,6505,13.59,13.88,13.11,13.77,14.06,13.34,304.3,6.188,3.964
"2021-02-27 11:15:00",5375,12.55,6505,13.79,14.27,13.1,13.96,14.41,13.33,435,6.546,4.035
"2021-02-27 11:30:00",5376,12.55,6505,14.62,15.38,14.26,14.8,15.56,14.42,587.2,9.23,4.487
"2021-02-27 11:45:00",5377,12.57,6505,16.08,16.6,15.41,16.21,16.73,15.59,473,7.261,4.594
"2021-02-27 12:00:00",5378,13.03,6505,15.47,15.62,15.33,15.61,15.78,15.45,515.6,7.619,4.789
"2021-02-27 12:15:00",5379,13.62,6505,15.28,15.65,14.78,15.37,15.72,14.84,501.3,8.33,5.347
"2021-02-27 12:30:00",5380,13.73,6505,15.4,16.73,14.67,15.45,16.79,14.7,688.8,9.77,5.313
"2021-02-27 12:45:00",5381,14.59,6505,17.28,17.44,16.75,17.22,17.39,16.81,652.3,9.41,5.952
"2021-02-27 13:00:00",5382,14.54,6505,16.58,17.42,15.86,16.19,17.25,15.35,552.3,9.77,6.86
"2021-02-27 13:15:00",5383,13.82,6505,15.57,15.92,15.22,15.15,15.47,14.83,477.3,10.48,6.669
"2021-02-27 13:30:00",5384,13.35,6505,15.02,15.51,13.54,14.69,15.19,13.32,322.8,9.59,6.266
"2021-02-27 13:45:00",5385,13.09,6505,12.31,13.49,11.73,12.18,13.27,11.61,112.1,7.798,4.542
"2021-02-27 14:00:00",5386,13.07,6505,12.29,14.09,11.64,12.16,13.94,11.53,412.2,7.261,4.663
"2021-02-27 14:15:00",5387,14.68,6505,15.58,16.14,14.14,15.45,15.99,13.99,588.6,7.977,5.123
"2021-02-27 14:30:00",5388,14.67,6505,17,17.43,16.17,16.82,17.28,16.02,626.3,7.619,5.188
"2021-02-27 14:45:00",5389,14.61,6505,17.38,17.83,16.87,17.05,17.47,16.51,587.9,11.73,5.93
"2021-02-27 15:00:00",5390,14.58,6505,16.58,16.86,16.25,16.19,16.51,15.89,618.8,11.73,6.18
"2021-02-27 15:15:00",5391,13.63,6505,15.87,16.21,15.56,15.59,15.87,15.3,507,11.02,5.383
"2021-02-27 15:30:00",5392,13.76,6505,15.63,15.88,15.32,15.33,15.58,14.99,460.8,9.05,5.145
"2021-02-27 15:45:00",5393,13.84,6505,15.91,16.46,15.35,15.6,16.2,15.06,499.2,9.59,5.057
"2021-02-27 16:00:00",5394,14.08,6505,16.98,17.49,16.49,16.75,17.49,16.22,483.8,9.23,4.337
"2021-02-27 16:15:00",5395,14.06,6505,17.28,17.48,17.08,17.18,17.46,17.05,368.5,5.651,3.522
"2021-02-27 16:30:00",5396,14.06,6505,17.12,17.33,16.66,16.83,17.04,16.26,395.4,9.05,4.667
"2021-02-27 16:45:00",5397,13.43,6505,15.78,16.64,15,15.41,16.23,14.8,236.5,6.904,4.161
"2021-02-27 17:00:00",5398,13.11,6505,13.21,14.98,11.83,12.99,14.78,11.62,54.74,6.546,4.071
"2021-02-27 17:15:00",5399,13,6505,11.42,11.82,11.01,11.27,11.6,10.89,61.32,8.69,3.356
"2021-02-27 17:30:00",5400,13.02,6505,11.82,13.31,10.96,11.76,13.37,10.84,150.9,5.651,3.202
"2021-02-27 17:45:00",5401,13.05,6505,12.68,13.53,11.33,12.68,13.57,11.26,44.58,6.188,3.014
"2021-02-27 18:00:00",5402,12.91,6505,10.28,11.29,9.54,10.2,11.22,9.42,6.147,5.294,2.888
"2021-02-27 18:15:00",5403,12.86,6505,9.18,9.53,9.02,9.06,9.41,8.9,3.099,5.115,2.38
"2021-02-27 18:30:00",5404,12.84,6505,8.94,9.04,8.76,8.82,8.91,8.65,0.577,5.294,2.346
"2021-02-27 18:45:00",5405,12.82,6505,8.56,8.75,8.41,8.45,8.65,8.29,0,3.683,2.011
"2021-02-27 19:00:00",5406,12.8,6505,8.24,8.41,8.05,8.14,8.29,7.945,0,3.326,1.543
"2021-02-27 19:15:00",5407,12.79,6505,8.06,8.1,8.01,7.933,7.972,7.893,0,4.757,1.694
"2021-02-27 19:30:00",5408,12.77,6505,8.12,8.17,8.1,7.99,8.04,7.972,0,3.862,0.985
"2021-02-27 19:45:00",5409,12.76,6505,8.14,8.17,8.02,8.01,8.04,7.892,0,3.326,1.057
"2021-02-27 20:00:00",5410,12.75,6505,7.651,8.02,7.324,7.535,7.892,7.214,0,1.537,0.134
"2021-02-27 20:15:00",5411,12.74,6505,7.156,7.324,7.016,7.019,7.192,6.861,0,1.179,0.026
"2021-02-27 20:30:00",5412,12.73,6505,6.829,7.016,6.642,6.678,6.861,6.476,0,0,0
"2021-02-27 20:45:00",5413,12.72,6505,6.521,6.642,6.445,6.353,6.464,6.268,0,1.358,0.015
"2021-02-27 21:00:00",5414,12.71,6505,6.37,6.445,6.325,6.202,6.268,6.169,0,2.073,0.349
"2021-02-27 21:15:00",5415,12.71,6505,6.216,6.359,5.992,6.062,6.181,5.858,0,2.789,0.462
"2021-02-27 21:30:00",5416,12.69,6505,5.721,5.98,5.455,5.574,5.846,5.309,0,2.252,0.319
"2021-02-27 21:45:00",5417,12.69,6505,5.176,5.443,4.995,5.026,5.286,4.859,0,2.789,0.73
"2021-02-27 22:00:00",5418,12.68,6505,4.876,4.994,4.725,4.739,4.859,4.589,0,2.789,0.92
"2021-02-27 22:15:00",5419,12.67,6505,4.417,4.703,4.149,4.308,4.59,4.023,0,2.431,0.335
"2021-02-27 22:30:00",5420,12.67,6505,4.163,4.252,4.103,4.043,4.138,3.955,0,3.862,1.828
"2021-02-27 22:45:00",5421,12.66,6505,4.437,4.548,4.252,4.321,4.457,4.138,0,3.683,1.658
"2021-02-27 23:00:00",5422,12.65,6505,4.385,4.548,4.207,4.291,4.434,4.116,0,2.61,1.272
"2021-02-27 23:15:00",5423,12.64,6505,4.149,4.322,4.047,4.037,4.139,3.979,0,3.326,1.3
"2021-02-27 23:30:00",5424,12.63,6505,4.416,4.46,4.322,4.241,4.278,4.139,0,1.894,0.511
"2021-02-27 23:45:00",5425,12.63,6505,4.231,4.437,3.961,4.089,4.278,3.824,0,1.716,0.138
"2021-02-28 00:00:00",5426,12.63,6505,3.747,3.961,3.55,3.61,3.824,3.412,0,1.894,0.179
"2021-02-28 00:15:00",5427,12.61,6505,3.457,3.55,3.412,3.279,3.412,3.182,0,0,0
"2021-02-28 00:30:00",5428,12.61,6505,3.409,3.481,3.228,3.14,3.205,2.997,0,1.537,0.073
"2021-02-28 00:45:00",5429,12.61,6505,3.033,3.228,2.951,2.786,2.997,2.673,0,0,0
"2021-02-28 01:00:00",5430,12.6,6505,3.333,3.424,3.09,2.93,3.09,2.719,0,0,0
"2021-02-28 01:15:00",5431,12.59,6505,3.471,3.55,3.389,3.195,3.274,3.09,0,1.716,0.268
"2021-02-28 01:30:00",5432,12.59,6505,3.445,3.55,3.412,3.276,3.32,3.228,0,3.326,1.306
"2021-02-28 01:45:00",5433,12.57,6505,3.225,3.412,3.055,3.162,3.32,3.02,0,1.894,0.412
"2021-02-28 02:00:00",5434,12.57,6505,2.826,3.043,2.696,2.782,2.997,2.626,0,1.358,0.096
"2021-02-28 02:15:00",5435,12.57,6505,2.667,2.858,2.591,2.599,2.789,2.521,0,2.61,0.708
"2021-02-28 02:30:00",5436,12.56,6505,3.367,3.929,2.858,3.287,3.826,2.812,0,5.115,1.878
"2021-02-28 02:45:00",5437,12.55,6505,4.465,4.804,3.94,4.346,4.668,3.848,0,2.073,0.402
"2021-02-28 03:00:00",5438,12.55,6505,5.059,5.346,4.804,4.941,5.233,4.68,0,1.716,0.123
"2021-02-28 03:15:00",5439,12.55,6505,5.572,5.839,5.346,5.463,5.727,5.233,0,3.147,0.875
"2021-02-28 03:30:00",5440,12.54,6505,6.021,6.162,5.839,5.93,6.073,5.727,0,4.399,2.61
"2021-02-28 03:45:00",5441,12.54,6505,6.223,6.263,6.174,6.123,6.151,6.073,0,5.83,3.085
"2021-02-28 04:00:00",5442,12.54,6505,6.445,6.684,6.252,6.346,6.596,6.151,0,4.936,3.544
"2021-02-28 04:15:00",5443,12.54,6505,6.997,7.168,6.707,6.901,7.08,6.618,0,6.188,3.735
"2021-02-28 04:30:00",5444,12.54,6505,7.307,7.385,7.168,7.203,7.264,7.079,0,7.798,4.896
"2021-02-28 04:45:00",5445,12.54,6505,7.126,7.362,6.788,7.008,7.252,6.667,0,5.83,3.459
"2021-02-28 05:00:00",5446,12.54,6505,6.068,6.766,5.541,5.948,6.655,5.451,0,5.651,3.069
"2021-02-28 05:15:00",5447,12.52,6505,5.374,5.529,5.293,5.275,5.428,5.181,0,5.83,3.556
"2021-02-28 05:30:00",5448,12.52,6505,5.496,5.563,5.428,5.401,5.473,5.338,0,4.578,2.998
"2021-02-28 05:45:00",5449,12.52,6505,5.41,5.518,5.361,5.301,5.417,5.271,0,4.041,2.566
"2021-02-28 06:00:00",5450,12.52,6505,5.539,5.63,5.372,5.443,5.541,5.271,0,4.578,2.847
"2021-02-28 06:15:00",5451,12.52,6505,5.706,5.765,5.63,5.614,5.675,5.541,0,3.505,2.192
"2021-02-28 06:30:00",5452,12.52,6505,5.823,5.876,5.697,5.734,5.787,5.585,0,4.936,2.097
"2021-02-28 06:45:00",5453,12.51,6505,6.072,6.433,5.809,5.992,6.344,5.72,0,6.367,2.787
"2021-02-28 07:00:00",5454,12.51,6505,6.508,6.544,6.433,6.409,6.433,6.344,0.502,2.789,1.347
"2021-02-28 07:15:00",5455,12.51,6505,6.537,6.544,6.522,6.432,6.433,6.422,3.429,2.968,1.994
"2021-02-28 07:30:00",5456,12.52,6505,6.482,6.544,6.367,6.373,6.433,6.255,10.87,5.294,2.521
"2021-02-28 07:45:00",5457,12.54,6505,6.241,6.367,6.166,6.131,6.255,6.055,15.8,4.22,2.819
"2021-02-28 08:00:00",5458,12.56,6505,6.222,6.255,6.189,6.12,6.144,6.077,20.69,3.862,2.64
"2021-02-28 08:15:00",5459,12.58,6505,6.536,6.898,6.255,6.433,6.81,6.155,28.44,6.188,3.055
"2021-02-28 08:30:00",5460,12.61,6505,7.382,7.909,6.92,7.277,7.822,6.81,34.41,3.683,2.036
"2021-02-28 08:45:00",5461,12.66,6505,8.39,8.76,7.931,8.29,8.63,7.822,34.34,4.936,3.024
"2021-02-28 09:00:00",5462,12.71,6505,9.13,9.48,8.76,8.98,9.33,8.65,37.12,6.367,3.507
"2021-02-28 09:15:00",5463,12.76,6505,9.81,10.15,9.49,9.64,9.98,9.32,40.22,6.009,3.61
"2021-02-28 09:30:00",5464,12.83,6505,10.36,10.47,10.15,10.18,10.3,9.98,43.15,6.367,3.727
"2021-02-28 09:45:00",5465,12.88,6505,10.63,10.87,10.46,10.4,10.62,10.28,46.57,7.798,4.727
"2021-02-28 10:00:00",5466,12.95,6505,11.37,11.73,10.89,11.02,11.35,10.63,51.16,7.977,4.793
"2021-02-28 10:15:00",5467,13.04,6505,11.58,11.72,11.41,11.26,11.39,11.11,56.15,7.977,4.918
"2021-02-28 10:30:00",5468,13.12,6505,11.43,11.6,11.18,11.12,11.33,10.86,63.55,9.41,5.773
"2021-02-28 10:45:00",5469,13.23,6505,11.69,11.84,11.57,11.21,11.4,10.98,345.4,11.2,6.148
"2021-02-28 11:00:00",5470,13.35,6505,12.42,13.14,11.86,12.25,13.22,11.43,511.1,7.44,5.033
"2021-02-28 11:15:00",5471,14.13,6505,13.55,13.89,13.16,13.08,13.33,12.81,527,12.45,5.566
"2021-02-28 11:30:00",5472,14.7,6505,14.52,15.2,13.85,13.76,14.44,13.11,709.4,12.99,6.196
"2021-02-28 11:45:00",5473,14.66,6505,14.5,14.75,14.22,13.63,13.96,13.3,727.5,12.09,6.635
"2021-02-28 12:00:00",5474,14.59,6505,14.57,15.37,13.96,13.73,14.57,13.15,719.3,9.94,6.218
"2021-02-28 12:15:00",5475,14.54,6505,15.38,15.61,15.08,14.3,14.61,14.01,735,11.2,7.071
"2021-02-28 12:30:00",5476,14.52,6505,15.23,15.7,14.54,14.16,14.7,13.3,766.1,13.88,7.91
"2021-02-28 12:45:00",5477,14.13,6505,14.97,15.5,14.41,13.83,14.45,13.28,752.5,13.88,7.77
"2021-02-28 13:00:00",5478,14.12,6505,14.36,15.02,13.69,13.36,13.89,12.77,752.3,13.17,7.806
"2021-02-28 13:15:00",5479,14.11,6505,15.13,15.4,14.86,13.94,14.25,13.7,751.2,14.42,7.772
"2021-02-28 13:30:00",5480,14.11,6505,15.13,15.56,14.01,13.91,14.39,13.08,725.8,14.06,7.52
"2021-02-28 13:45:00",5481,14.11,6505,14.04,14.32,13.53,13.26,13.45,12.83,720.7,10.84,7.695
"2021-02-28 14:00:00",5482,14.11,6505,13.51,13.99,13.18,12.86,13.32,12.47,705.9,10.84,7.186
"2021-02-28 14:15:00",5483,14.11,6505,13.35,13.8,12.89,12.76,13.16,12.45,685.2,13.34,7.737
"2021-02-28 14:30:00",5484,14.11,6505,12.64,13.09,12.29,12.27,12.65,11.9,665.4,11.38,7.641
"2021-02-28 14:45:00",5485,14.12,6505,12.78,13.51,12.33,12.36,13.11,11.96,632.9,12.27,6.806
"2021-02-28 15:00:00",5486,14.11,6505,12.87,13.55,12.38,12.43,13.11,12.04,571.9,9.23,6.635
"2021-02-28 15:15:00",5487,14.11,6505,12.25,12.59,11.9,11.96,12.3,11.59,543.8,11.38,7.13
"2021-02-28 15:30:00",5488,14.11,6505,13.35,14.32,12.11,12.82,13.57,11.88,514.1,8.51,5.546
"2021-02-28 15:45:00",5489,14.12,6505,14.22,14.7,13.06,13.25,13.61,12.6,492.9,11.73,6.411
"2021-02-28 16:00:00",5490,14.12,6505,14.11,14.61,12.87,13.14,13.59,12.33,449.1,14.06,7.283
"2021-02-28 16:15:00",5491,14.12,6505,13.08,13.44,12.8,12.59,12.82,12.34,401.7,12.27,7.496
"2021-02-28 16:30:00",5492,14.13,6505,13.26,13.88,12.64,12.75,13.24,12.25,353,13.34,6.608
"2021-02-28 16:45:00",5493,14.06,6505,12.51,14.24,11.79,12.25,13.58,11.62,255.5,12.63,6.454
"2021-02-28 17:00:00",5494,14.12,6505,11.77,12.24,11.49,11.68,12.13,11.4,202,9.77,6.204
"2021-02-28 17:15:00",5495,13.43,6505,11.51,12.16,10.95,11.38,11.87,10.77,152.6,10.66,5.598
"2021-02-28 17:30:00",5496,13.96,6505,11.37,11.79,10.79,11.27,11.54,10.76,133.2,9.05,5.21
"2021-02-28 17:45:00",5497,13.56,6505,10.54,11.26,9.44,10.56,11.27,9.4,89.6,13.7,6.24
"2021-02-28 18:00:00",5498,13.11,6505,9.21,9.47,8.83,9.29,9.62,8.85,14.85,7.798,5.172
"2021-02-28 18:15:00",5499,12.96,6505,8.64,8.82,8.52,8.71,9.02,8.55,9.84,8.16,4.795
"2021-02-28 18:30:00",5500,12.89,6505,8.64,8.74,8.32,8.77,8.95,8.29,3.656,8.33,5.401
"2021-02-28 18:45:00",5501,12.85,6505,8.25,8.73,8.05,8.37,8.97,8.09,0.089,8.69,5.506
"2021-02-28 19:00:00",5502,12.82,6505,8.73,8.82,8.62,8.86,9.03,8.69,0,9.05,5.306
"2021-02-28 19:15:00",5503,12.8,6505,8.78,8.97,8.62,8.87,9.12,8.59,0,8.51,4.775
"2021-02-28 19:30:00",5504,12.79,6505,8.73,8.92,8.54,8.78,8.98,8.52,0,6.904,3.654
"2021-02-28 19:45:00",5505,12.78,6505,8.98,9.11,8.89,9,9.22,8.87,0,7.977,3.976
"2021-02-28 20:00:00",5506,12.76,6505,9,9.2,8.81,9.03,9.26,8.76,0,6.904,4.397
"2021-02-28 20:15:00",5507,12.74,6505,9.29,9.38,9.17,9.29,9.41,9.1,0,7.619,4.28
"2021-02-28 20:30:00",5508,12.73,6505,9.43,9.56,9.21,9.44,9.61,9.2,0,7.977,4.405
"2021-02-28 20:45:00",5509,12.71,6505,9.75,9.84,9.51,9.75,9.91,9.48,0,7.619,4.357
"2021-02-28 21:00:00",5510,12.72,6505,9.93,10,9.84,9.93,10,9.82,0,7.083,2.528
"2021-02-28 21:15:00",5511,12.7,6505,10.21,10.32,9.97,10.21,10.32,9.97,0,5.294,2.348
"2021-02-28 21:30:00",5512,12.69,6505,10.41,10.49,10.31,10.41,10.48,10.3,0,6.009,2.738
"2021-02-28 21:45:00",5513,12.68,6505,10.39,10.44,10.25,10.37,10.47,10.18,0,6.546,3.117
"2021-02-28 22:00:00",5514,12.68,6505,10.18,10.24,10.11,10.17,10.26,10.04,0,4.936,2.948
"2021-02-28 22:15:00",5515,12.68,6505,10.16,10.23,10.08,10.15,10.26,10.04,0,5.294,2.438
"2021-02-28 22:30:00",5516,12.67,6505,10.04,10.08,9.98,10.04,10.11,9.96,0,3.505,1.299
"2021-02-28 22:45:00",5517,12.66,6505,9.87,9.98,9.78,9.88,9.96,9.77,0,2.968,1.045
"2021-02-28 23:00:00",5518,12.66,6505,9.59,9.78,9.35,9.59,9.81,9.34,0,3.862,1.63
"2021-02-28 23:15:00",5519,12.65,6505,9.23,9.35,9.15,9.25,9.38,9.14,0,4.041,1.551
"2021-02-28 23:30:00",5520,12.64,6505,9.33,9.42,9.25,9.35,9.42,9.29,0,2.968,0.495
"2021-02-28 23:45:00",5521,12.64,6505,9.38,9.48,9.29,9.38,9.48,9.27,0,3.862,1.152
"2021-03-01 00:00:00",5522,12.64,6505,9.44,9.51,9.37,9.45,9.55,9.35,0,5.472,0.927
"2021-03-01 00:15:00",5523,12.63,6505,8.96,9.44,8.51,8.89,9.44,8.43,0,3.683,1.191
"2021-03-01 00:30:00",5524,12.62,6505,8.4,8.5,8.36,8.44,8.58,8.38,0,2.61,0.829
"2021-03-01 00:45:00",5525,12.62,6505,8.77,9.04,8.43,8.9,9.19,8.59,0,4.757,1.348
"2021-03-01 01:00:00",5526,12.61,6505,9.06,9.1,9.01,9.08,9.19,9,0,2.252,1.106
"2021-03-01 01:15:00",5527,12.6,6505,9.17,9.31,9.01,9.24,9.39,9.04,0,2.789,1.173
"2021-03-01 01:30:00",5528,12.61,6505,9.55,9.98,9.31,9.65,10.09,9.38,0,3.862,0.61
"2021-03-01 01:45:00",5529,12.6,6505,10.41,10.73,9.98,10.52,10.83,10.09,0,3.683,1.232
"2021-03-01 02:00:00",5530,12.59,6505,10.69,10.87,10.53,10.72,10.96,10.43,0,6.546,2.138
"2021-03-01 02:15:00",5531,12.59,6505,10.96,11,10.89,11,11.04,10.95,0,4.041,0.943
"2021-03-01 02:30:00",5532,12.58,6505,10.84,10.91,10.79,10.86,10.94,10.81,0,4.041,1.412
"2021-03-01 02:45:00",5533,12.58,6505,10.97,11.07,10.83,11.01,11.13,10.85,0,4.22,2.22
"2021-03-01 03:00:00",5534,12.58,6505,10.98,11,10.96,11.02,11.02,11,0,3.326,1.321
"2021-03-01 03:15:00",5535,12.58,6505,10.97,11,10.91,10.99,11.03,10.94,0,2.789,1.379
"2021-03-01 03:30:00",5536,12.57,6505,10.79,10.91,10.72,10.81,10.94,10.74,0,4.757,0.667
"2021-03-01 03:45:00",5537,12.57,6505,10.65,10.77,10.53,10.66,10.82,10.57,0,3.326,0.767
"2021-03-01 04:00:00",5538,12.57,6505,10.58,10.64,10.53,10.62,10.68,10.57,0,3.326,0.505
"2021-03-01 04:15:00",5539,12.56,6505,10.65,10.66,10.62,10.67,10.7,10.65,0,2.968,0.338
"2021-03-01 04:30:00",5540,12.56,6505,10.57,10.62,10.48,10.59,10.64,10.49,0,2.252,0.575
"2021-03-01 04:45:00",5541,12.55,6505,10.42,10.47,10.4,10.45,10.49,10.43,0,2.431,0.403
"2021-03-01 05:00:00",5542,12.55,6505,10.37,10.4,10.32,10.4,10.44,10.36,0,2.789,0.519
"2021-03-01 05:15:00",5543,12.55,6505,10.27,10.38,10.05,10.31,10.4,10.09,0,0,0
"2021-03-01 05:30:00",5544,12.55,6505,9.82,10.04,9.63,9.85,10.08,9.68,0,0,0
"2021-03-01 05:45:00",5545,12.54,6505,9.56,9.63,9.51,9.6,9.68,9.55,0,0,0
"2021-03-01 06:00:00",5546,12.55,6505,9.47,9.57,9.4,9.5,9.59,9.44,0,1.358,0.045
"2021-03-01 06:15:00",5547,12.54,6505,9.26,9.41,9.12,9.29,9.44,9.16,0,0,0
"2021-03-01 06:30:00",5548,12.53,6505,9.01,9.12,8.79,9.05,9.16,8.86,0,2.252,0.208
"2021-03-01 06:45:00",5549,12.53,6505,8.74,8.79,8.72,8.82,8.86,8.79,0,1.716,0.093
"2021-03-01 07:00:00",5550,12.53,6505,8.53,8.73,8.31,8.62,8.82,8.45,0.884,2.61,0.446
"2021-03-01 07:15:00",5551,12.54,6505,8.29,8.73,8.1,8.49,8.92,8.31,4.36,2.61,0.519
"2021-03-01 07:30:00",5552,12.53,6505,8.22,8.84,7.114,8.16,9.01,7.047,11.65,3.505,1.519
"2021-03-01 07:45:00",5553,12.55,6505,8.36,9.49,7.114,8.91,9.88,7.092,14.57,2.968,1.208
"2021-03-01 08:00:00",5554,12.57,6505,9.85,10.92,9.43,10.15,11.18,9.61,18.36,3.326,1.27
"2021-03-01 08:15:00",5555,12.59,6505,10.76,11.34,10.15,10.77,11.58,9.83,30.4,3.505,1.352
"2021-03-01 08:30:00",5556,12.62,6505,12.24,13.13,11.11,12.6,13.47,11.62,47.25,3.862,0.902
"2021-03-01 08:45:00",5557,12.66,6505,13.75,14.3,13.14,13.87,14.63,13.21,30.62,3.147,1.214
"2021-03-01 09:00:00",5558,12.71,6505,15.12,15.96,14.05,15.31,16.55,14.36,46.22,3.862,0.82
"2021-03-01 09:15:00",5559,12.76,6505,16.76,18.33,15.99,27.14,34.73,16.61,49.51,2.789,1.054
"2021-03-01 09:30:00",5560,12.84,6505,18.96,19.43,18.39,33.95,35.02,33.21,38.33,2.789,1.774
"2021-03-01 09:45:00",5561,12.96,6505,19.09,19.34,18.54,33.9,34.37,33.34,41.06,3.683,2.626
"2021-03-01 10:00:00",5562,13.07,6505,19.75,21.62,18.73,34.82,36.76,33.38,44.38,3.505,2.218
"2021-03-01 10:15:00",5563,13.17,6505,22.14,22.7,21.54,36.67,37.53,35.44,47.41,4.041,1.996
"2021-03-01 10:30:00",5564,13.29,6505,22.6,23.22,22.07,37.43,38.15,36.6,52.88,4.757,2.887
"2021-03-01 10:45:00",5565,13.45,6505,22.93,24.35,22.17,36.23,36.92,35.27,55.66,4.041,2.135
"2021-03-01 11:00:00",5566,13.62,6505,24.64,25.49,23.89,26.97,35.34,24.33,403.2,3.862,2.448
"2021-03-01 11:15:00",5567,14.01,6505,25.08,27.18,24.1,25.04,27.38,24.27,548.7,4.22,2.123
"2021-03-01 11:30:00",5568,14.3,6505,27.46,28.42,26.78,27.48,28.35,26.65,713.8,4.936,2.733
"2021-03-01 11:45:00",5569,14.26,6505,27.54,28.44,26.7,27.24,28.28,26.25,733.3,4.936,3.447
"2021-03-01 12:00:00",5570,14.21,6505,28.14,28.59,27.49,27.71,28.32,27.17,751.2,4.757,3.202
"2021-03-01 12:15:00",5571,14.12,6505,27.98,29.96,26.41,28.01,29.78,26.67,762.2,4.399,3.105
"2021-03-01 12:30:00",5572,14.09,6505,28.98,30.43,27.48,29.06,30.55,27.71,769.6,4.399,2.523
"2021-03-01 12:45:00",5573,13.64,6505,29.3,30.76,28.12,28.98,30.63,27.54,772.9,4.399,3.083
"2021-03-01 13:00:00",5574,13.62,6505,29.41,30.02,28.88,29.61,30.43,28.56,771.2,4.936,3.178
"2021-03-01 13:15:00",5575,13.59,6505,29.91,31.03,28.56,30.02,31.44,28.41,766.2,6.546,3.371
"2021-03-01 13:30:00",5576,13.59,6505,30.07,30.51,29.49,30.52,31.06,29.92,755.1,7.44,4.874
"2021-03-01 13:45:00",5577,13.64,6505,28.37,29.51,26.99,28.99,30,27.66,740.1,7.44,5.802
"2021-03-01 14:00:00",5578,13.67,6505,27.76,28.57,26.85,28.59,29.59,27.52,722.8,7.083,5.461
"2021-03-01 14:15:00",5579,13.71,6505,27.45,28.49,26.8,28.3,29.41,27.49,700.7,7.261,5.733
"2021-03-01 14:30:00",5580,13.75,6505,27.66,28.67,26.68,28.34,29.5,27.17,675.5,7.261,5.697
"2021-03-01 14:45:00",5581,13.79,6505,26.88,27.2,26.43,27.34,27.84,26.71,646.6,6.725,4.948
"2021-03-01 15:00:00",5582,13.81,6505,27.72,28.63,27.03,28.2,29.3,27.41,614.8,7.44,5.176
"2021-03-01 15:15:00",5583,13.81,6505,27.24,27.62,26.82,27.76,28.24,27.29,578.9,7.083,5.085
"2021-03-01 15:30:00",5584,13.81,6505,27.66,28.39,27.24,28.27,29.11,27.72,540.7,6.725,4.775
"2021-03-01 15:45:00",5585,13.8,6505,28.63,29.3,27.61,29.38,30.16,28.19,500.3,6.546,3.852
"2021-03-01 16:00:00",5586,13.79,6505,28.1,28.81,27.34,28.81,29.64,27.94,456.6,6.367,4.171
"2021-03-01 16:15:00",5587,13.78,6505,27.94,28.38,27.64,28.54,29.11,28.14,410.4,6.188,4.272
"2021-03-01 16:30:00",5588,13.78,6505,27.98,28.9,27.37,28.56,29.57,27.85,362.4,6.188,4.316
"2021-03-01 16:45:00",5589,13.78,6505,27.47,28.49,26.63,27.98,29.08,27.07,314.2,5.115,3.359
"2021-03-01 17:00:00",5590,13.78,6505,27.56,28.92,26.31,28.06,29.53,26.7,266,6.009,3.001
"2021-03-01 17:15:00",5591,13.78,6505,27.85,28.97,26.93,28.03,29.3,27,218.3,5.294,3.151
"2021-03-01 17:30:00",5592,13.78,6505,28,28.66,27.67,28.4,29.17,28.02,168.5,6.725,4.174
"2021-03-01 17:45:00",5593,13.59,6505,27.95,28.52,26.89,28.43,29.11,27.28,106.4,4.22,2.819
"2021-03-01 18:00:00",5594,13.08,6505,24.76,26.79,23.83,25.01,27.16,23.99,10.61,3.326,1.384
"2021-03-01 18:15:00",5595,12.95,6505,23.29,23.82,22.63,23.43,23.99,22.76,5.121,2.61,1.013
"2021-03-01 18:30:00",5596,12.89,6505,21.97,22.61,21.37,22.07,22.74,21.44,1.916,3.147,2.127
"2021-03-01 18:45:00",5597,12.87,6505,21.08,21.36,20.93,21.13,21.43,20.98,0.117,2.789,1.949
"2021-03-01 19:00:00",5598,12.84,6505,20.31,20.99,19.28,20.3,21.02,19.22,0,3.505,2.62
"2021-03-01 19:15:00",5599,12.82,6505,18.76,19.25,18.16,18.68,19.19,18.07,0,4.22,3.085
"2021-03-01 19:30:00",5600,12.81,6505,18.08,18.2,17.84,17.99,18.11,17.75,0,4.22,3.483
"2021-03-01 19:45:00",5601,12.79,6505,17.48,17.87,16.77,17.38,17.78,16.64,0,4.757,3.455
"2021-03-01 20:00:00",5602,12.79,6505,16.75,17.78,16.43,16.64,17.73,16.31,0,7.261,5.423
"2021-03-01 20:15:00",5603,12.77,6505,18.17,18.49,17.81,18.12,18.45,17.76,0,8.33,6.59
"2021-03-01 20:30:00",5604,12.76,6505,19.17,20.37,18.16,19.14,20.34,18.1,0,10.12,7.116
"2021-03-01 20:45:00",5605,12.75,6505,20.88,21.36,20.09,20.84,21.32,20.05,0,10.48,8.09
"2021-03-01 21:00:00",5606,12.74,6505,20.98,21.76,20.48,20.92,21.71,20.41,0,9.94,7.458
"2021-03-01 21:15:00",5607,12.73,6505,22.57,23.26,21.75,22.52,23.22,21.71,0,12.63,7.939
"2021-03-01 21:30:00",5608,12.73,6505,23.04,23.78,22.26,22.99,23.72,22.18,0,10.3,7.532
"2021-03-01 21:45:00",5609,12.71,6505,23.49,24.22,23.05,23.42,24.18,22.97,0,11.02,8.32
"2021-03-01 22:00:00",5610,12.71,6505,23.98,25.34,22.81,23.9,25.27,22.73,0,13.7,9.75
"2021-03-01 22:15:00",5611,12.7,6505,23.58,25.19,22.73,23.47,25.11,22.61,0,11.38,9.05
"2021-03-01 22:30:00",5612,12.7,6505,23.24,24.91,21.44,23.12,24.83,21.28,0,13.7,9.89
"2021-03-01 22:45:00",5613,12.7,6505,23.68,24.68,22.9,23.57,24.6,22.77,0,12.99,9.87
"2021-03-01 23:00:00",5614,12.69,6505,24.01,24.88,23.27,23.89,24.76,23.12,0,13.17,10.38
"2021-03-01 23:15:00",5615,12.68,6505,24.91,25.34,24.37,24.79,25.23,24.25,0,12.99,8.95
"2021-03-01 23:30:00",5616,12.67,6505,24.9,25.42,24.45,24.77,25.31,24.29,0,12.99,9.66
"2021-03-01 23:45:00",5617,12.68,6505,25.02,25.56,24.44,24.89,25.43,24.29,0,15.13,10.28
"2021-03-02 00:00:00",5618,12.67,6505,24.51,25.07,23.91,24.38,24.96,23.78,0,14.24,10.09
"2021-03-02 00:15:00",5619,12.66,6505,25.03,25.43,24.41,24.9,25.32,24.29,0,14.06,9.11
"2021-03-02 00:30:00",5620,12.66,6505,25.1,25.46,24.7,24.97,25.33,24.57,0,14.24,10.23
"2021-03-02 00:45:00",5621,12.65,6505,24.9,25.65,23.7,24.77,25.55,23.54,0,15.31,11.28
"2021-03-02 01:00:00",5622,12.65,6505,25.33,25.93,25,25.2,25.81,24.84,0,16.21,11.91
"2021-03-02 01:15:00",5623,12.65,6505,25.4,25.9,24.96,25.27,25.79,24.8,0,16.03,11.02
"2021-03-02 01:30:00",5624,12.64,6505,25.03,25.81,24.31,24.9,25.69,24.18,0,15.13,11.84
"2021-03-02 01:45:00",5625,12.64,6505,25.4,25.65,25.03,25.27,25.53,24.92,0,15.13,11.92
"2021-03-02 02:00:00",5626,12.64,6505,25.07,25.53,24.12,24.94,25.39,23.97,0,16.21,10.78
"2021-03-02 02:15:00",5627,12.63,6505,23.79,24.57,23.16,23.66,24.45,23.03,0,14.24,11.94
"2021-03-02 02:30:00",5628,12.63,6505,23.09,23.91,22.37,22.96,23.79,22.22,0,14.42,10.76
"2021-03-02 02:45:00",5629,12.62,6505,23.5,24.37,22.73,23.38,24.26,22.58,0,14.95,10.36
"2021-03-02 03:00:00",5630,12.62,6505,24.15,24.65,23.59,24.03,24.54,23.44,0,14.06,10.29
"2021-03-02 03:15:00",5631,12.62,6505,24.93,25.48,24.33,24.81,25.35,24.18,0,14.95,11.18
"2021-03-02 03:30:00",5632,12.61,6505,24.07,25.11,23.2,23.93,24.97,23.05,0,12.81,9.41
"2021-03-02 03:45:00",5633,12.61,6505,24.54,25.11,24.06,24.41,25,23.93,0,14.42,9.68
"2021-03-02 04:00:00",5634,12.61,6505,24.79,25.07,24.49,24.66,24.95,24.34,0,14.42,10.13
"2021-03-02 04:15:00",5635,12.61,6505,24.9,25.25,24.65,24.77,25.12,24.5,0,14.24,9.36
"2021-03-02 04:30:00",5636,12.61,6505,24.51,25.03,24.1,24.38,24.92,23.97,0,12.45,9
"2021-03-02 04:45:00",5637,12.6,6505,23.63,24.29,22.3,23.5,24.15,22.15,0,12.27,9.19
"2021-03-02 05:00:00",5638,12.61,6505,23.44,23.76,23.12,23.31,23.64,23,0,12.99,10.49
"2021-03-02 05:15:00",5639,12.59,6505,23.05,23.75,22.37,22.92,23.63,22.22,0,13.7,11.1
"2021-03-02 05:30:00",5640,12.59,6505,22.12,22.93,21.12,21.99,22.81,20.97,0,13.34,11.25
"2021-03-02 05:45:00",5641,12.6,6505,22.84,23.46,22.34,22.72,23.36,22.18,0,15.49,10.33
"2021-03-02 06:00:00",5642,12.59,6505,23.74,25,22.5,23.62,24.88,22.34,0,14.6,10.95
"2021-03-02 06:15:00",5643,12.59,6505,24.12,24.8,23.43,23.99,24.69,23.28,0,13.7,10.67
"2021-03-02 06:30:00",5644,12.59,6505,24.36,24.72,23.78,24.23,24.6,23.64,0,14.78,11.1
"2021-03-02 06:45:00",5645,12.58,6505,23.32,24.41,22,23.19,24.29,21.83,0.018,13.88,10.69
"2021-03-02 07:00:00",5646,12.59,6505,22.05,23.38,21.23,21.91,23.27,21.08,1.369,13.17,10.1
"2021-03-02 07:15:00",5647,12.59,6505,20.76,21.48,20.09,20.63,21.36,19.98,5.193,11.38,8.88
"2021-03-02 07:30:00",5648,12.61,6505,22.88,23.83,21.48,22.76,23.72,21.36,11.42,11.91,8.86
"2021-03-02 07:45:00",5649,12.62,6505,24.59,26.05,23.09,24.47,25.94,22.95,16.53,13.88,9.04
"2021-03-02 08:00:00",5650,12.64,6505,26.22,26.66,25.87,26.08,26.53,25.73,20.08,15.31,9.94
"2021-03-02 08:15:00",5651,12.67,6505,26.49,26.86,26.04,26.35,26.73,25.88,53.01,12.45,8.39
"2021-03-02 08:30:00",5652,12.7,6505,25.98,26.31,25.69,25.84,26.16,25.54,177.9,9.41,6.331
"2021-03-02 08:45:00",5653,12.79,6505,26.28,27.01,25.64,26.15,26.87,25.47,40.92,8.87,5.979
"2021-03-02 09:00:00",5654,12.87,6505,27.9,28.67,26.82,27.77,28.51,26.66,56.62,9.41,6.441
"2021-03-02 09:15:00",5655,12.93,6505,29.26,29.8,28.67,29.12,29.66,28.52,71.24,9.59,6.375
"2021-03-02 09:30:00",5656,13.03,6505,29.95,30.16,29.62,29.83,30.05,29.47,41.68,9.94,6.526
"2021-03-02 09:45:00",5657,13.13,6505,29.82,30,29.58,29.71,29.89,29.46,44.42,11.56,6.615
"2021-03-02 10:00:00",5658,13.24,6505,30.1,30.42,29.73,29.96,30.26,29.57,48.35,9.41,6.286
"2021-03-02 10:15:00",5659,13.44,6505,30.48,30.83,30.19,30.33,30.66,30.01,52.03,7.798,5.578
"2021-03-02 10:30:00",5660,13.89,6505,31.55,31.99,30.8,31.41,31.87,30.65,62.07,10.3,6.174
"2021-03-02 10:45:00",5661,14.22,6505,31.93,32.23,31.62,31.79,32.12,31.48,58.65,10.48,6.669
"2021-03-02 11:00:00",5662,14.48,6505,32.19,32.36,31.9,32.06,32.24,31.75,119.1,11.38,7.323
"2021-03-02 11:15:00",5663,14.5,6505,32.39,32.66,32.2,32.25,32.55,32.05,503.3,11.56,7.945
"2021-03-02 11:30:00",5664,14.47,6505,33.06,33.54,32.42,32.98,33.48,32.3,711,11.56,7.957
"2021-03-02 11:45:00",5665,14.41,6505,32.52,33.15,32.01,32.41,33.08,31.87,730.4,10.48,7.878
"2021-03-02 12:00:00",5666,14.35,6505,33.38,34.04,32.72,33.29,33.99,32.63,750.5,10.12,7.2
"2021-03-02 12:15:00",5667,14.32,6505,33.54,34.04,33.16,33.44,33.96,33.02,761.8,11.73,7.747
"2021-03-02 12:30:00",5668,14.28,6505,33.95,34.43,33.58,33.82,34.33,33.42,747.2,13.34,7.184
"2021-03-02 12:45:00",5669,13.84,6505,34.51,35.19,33.51,34.38,35.07,33.38,773.7,10.3,6.788
"2021-03-02 13:00:00",5670,13.85,6505,34.72,35.26,33.95,34.56,35.11,33.79,549.2,8.51,6.186
"2021-03-02 13:15:00",5671,13.85,6505,33.26,33.9,32.92,33.1,33.72,32.74,457.7,10.12,6.504
"2021-03-02 13:30:00",5672,13.88,6505,33.49,34.18,33.22,33.33,34.01,33.07,552.9,9.41,6.578
"2021-03-02 13:45:00",5673,13.9,6505,34.27,34.88,33.61,34.09,34.69,33.42,663.4,9.41,6.834
"2021-03-02 14:00:00",5674,13.88,6505,35.86,36.3,34.92,35.68,36.12,34.73,707.3,9.94,6.121
"2021-03-02 14:15:00",5675,13.86,6505,36.21,36.88,35.78,36.01,36.69,35.53,714.5,9.05,5.775
"2021-03-02 14:30:00",5676,13.83,6505,36.57,37.08,35.88,36.37,36.95,35.64,695.2,9.41,5.606
"2021-03-02 14:45:00",5677,13.81,6505,36.1,37.15,35.63,35.9,36.99,35.42,641.1,8.87,5.83
"2021-03-02 15:00:00",5678,13.81,6505,36.33,36.97,35.88,36.14,36.76,35.71,605.9,8.69,5.8
"2021-03-02 15:15:00",5679,13.81,6505,36.02,36.86,35.49,35.84,36.72,35.28,578.7,9.23,5.711
"2021-03-02 15:30:00",5680,13.77,6505,36.57,37.12,36.12,36.38,36.94,35.93,564.3,7.977,5.773
"2021-03-02 15:45:00",5681,13.79,6505,36.36,36.85,35.88,36.16,36.69,35.66,532.6,8.51,5.58
"2021-03-02 16:00:00",5682,13.78,6505,36.23,36.85,35.64,36.03,36.69,35.45,452.8,8.16,5.82
"2021-03-02 16:15:00",5683,13.78,6505,35.22,35.74,34.48,35.03,35.59,34.28,402.9,9.94,6.951
"2021-03-02 16:30:00",5684,13.81,6505,34.81,35.63,34.51,34.63,35.45,34.32,287.6,8.16,4.882
"2021-03-02 16:45:00",5685,13.83,6505,35.67,36.36,35.08,35.48,36.19,34.87,311.1,7.083,5.15
"2021-03-02 17:00:00",5686,13.84,6505,35.47,35.88,34.91,35.26,35.67,34.7,273.6,8.16,5.473
"2021-03-02 17:15:00",5687,13.85,6505,34.11,34.95,32.19,33.91,34.73,32,180.4,9.23,5.723
"2021-03-02 17:30:00",5688,13.9,6505,32.53,32.98,31.98,32.37,32.83,31.81,157.8,8.33,4.673
"2021-03-02 17:45:00",5689,13.79,6505,32.36,33.03,32.04,32.22,32.91,31.9,97.7,4.757,3.32
"2021-03-02 18:00:00",5690,13.3,6505,31.11,32.27,30.19,30.98,32.17,30.07,25,4.578,2.96
"2021-03-02 18:15:00",5691,13.09,6505,29.72,30.18,29.2,29.59,30.05,29.05,11.59,3.505,2.785
"2021-03-02 18:30:00",5692,12.97,6505,28.09,29.16,27.65,27.95,29.02,27.53,3.169,4.22,2.61
"2021-03-02 18:45:00",5693,12.9,6505,27.17,27.89,26.2,27.03,27.78,26.06,0.081,4.041,2.69
"2021-03-02 19:00:00",5694,12.86,6505,25.53,26.19,25.29,25.41,26.04,25.17,0,2.789,2.076
"2021-03-02 19:15:00",5695,12.84,6505,25.95,26.44,25.36,25.86,26.36,25.26,0,4.757,2.11
"2021-03-02 19:30:00",5696,12.81,6505,26.25,26.47,25.91,26.14,26.37,25.79,0,3.683,2.019
"2021-03-02 19:45:00",5697,12.8,6505,25.35,25.9,24.9,25.22,25.78,24.75,0,4.757,2.878
"2021-03-02 20:00:00",5698,12.79,6505,24.28,24.88,23.65,24.14,24.74,23.5,0,4.578,2.779
"2021-03-02 20:15:00",5699,12.78,6505,23,23.62,22.72,22.86,23.47,22.6,0,3.862,3.187
"2021-03-02 20:30:00",5700,12.76,6505,23.71,24.13,23.08,23.6,24.02,22.96,0,4.041,3.095
"2021-03-02 20:45:00",5701,12.76,6505,24.47,24.88,24.13,24.35,24.77,24.03,0,4.041,3.061
"2021-03-02 21:00:00",5702,12.75,6505,25.34,25.74,24.84,25.23,25.65,24.73,0,3.683,2.751
"2021-03-02 21:15:00",5703,12.73,6505,24.84,25.42,24.36,24.72,25.31,24.22,0,3.683,2.612
"2021-03-02 21:30:00",5704,12.73,6505,25.34,25.69,24.45,25.23,25.61,24.33,0,3.683,2.771
"2021-03-02 21:45:00",5705,12.73,6505,25.81,26.69,24.57,25.68,26.58,24.42,0,3.505,2.364
"2021-03-02 22:00:00",5706,12.71,6505,23.46,24.53,22.81,23.32,24.4,22.67,0,3.505,2.676
"2021-03-02 22:15:00",5707,12.7,6505,21.94,23.07,20.77,21.79,22.93,20.63,0,3.326,2.731
"2021-03-02 22:30:00",5708,12.7,6505,19.68,20.76,18.66,19.53,20.6,18.5,0,4.22,3.596
"2021-03-02 22:45:00",5709,12.7,6505,20.04,20.65,18.77,19.92,20.56,18.63,0,5.651,4.377
"2021-03-02 23:00:00",5710,12.68,6505,20.59,20.73,20.49,20.47,20.61,20.37,0,4.757,3.429
"2021-03-02 23:15:00",5711,12.68,6505,19.3,20.53,18.38,19.16,20.41,18.24,0,5.472,3.904
"2021-03-02 23:30:00",5712,12.68,6505,22.14,24.6,19.1,22.04,24.5,18.99,0,6.904,5.176
"2021-03-02 23:45:00",5713,12.67,6505,23.69,24.47,22.97,23.56,24.36,22.81,0,6.546,4.508
"2021-03-03 00:00:00",5714,12.66,6505,23.87,24.77,23.17,23.76,24.68,23.05,0,6.009,4.153
"2021-03-03 00:15:00",5715,12.65,6505,25.47,27.21,23.99,25.36,27.17,23.87,0,6.009,4.278
"2021-03-03 00:30:00",5716,12.66,6505,24.33,24.89,23.73,24.21,24.78,23.6,0,4.936,3.946
"2021-03-03 00:45:00",5717,12.64,6505,25.27,26.67,24,25.17,26.58,23.88,0,5.294,3.906
"2021-03-03 01:00:00",5718,12.64,6505,25.5,26.71,24.61,25.37,26.63,24.49,0,4.936,3.286
"2021-03-03 01:15:00",5719,12.63,6505,23.95,24.89,23.34,23.82,24.77,23.21,0,4.578,2.988
"2021-03-03 01:30:00",5720,12.63,6505,23.41,23.75,23.17,23.29,23.64,23.04,0,4.936,3.322
"2021-03-03 01:45:00",5721,12.63,6505,23.84,25.39,22.58,23.72,25.31,22.42,0,6.009,4.405
"2021-03-03 02:00:00",5722,12.62,6505,24.03,25.34,22.71,23.9,25.24,22.58,0,6.009,4.5
"2021-03-03 02:15:00",5723,12.62,6505,23.33,25.34,22.43,23.22,25.27,22.3,0,6.188,4.467
"2021-03-03 02:30:00",5724,12.62,6505,25.36,26.75,23.33,25.24,26.67,23.16,0,6.009,4.568
"2021-03-03 02:45:00",5725,12.61,6505,22.12,23.29,21.44,21.98,23.12,21.3,0,5.115,3.58
"2021-03-03 03:00:00",5726,12.6,6505,21.6,21.79,21.4,21.47,21.65,21.27,0,4.578,3.588
"2021-03-03 03:15:00",5727,12.59,6505,20.84,21.56,20.47,20.71,21.44,20.34,0,5.294,3.835
"2021-03-03 03:30:00",5728,12.6,6505,20.95,21.67,20.14,20.82,21.56,19.98,0,6.009,4.506
"2021-03-03 03:45:00",5729,12.59,6505,21.05,22.1,19.89,20.93,22.04,19.74,0,6.188,4.312
"2021-03-03 04:00:00",5730,12.59,6505,23.47,24.93,20.73,23.36,24.83,20.59,0,8.51,5.546
"2021-03-03 04:15:00",5731,12.59,6505,25.08,25.92,23.75,24.96,25.81,23.56,0,9.41,6.456
"2021-03-03 04:30:00",5732,12.59,6505,26.72,28.29,25.2,26.6,28.18,25.04,0,9.59,6.355
"2021-03-03 04:45:00",5733,12.58,6505,28.41,29.62,27.34,28.29,29.5,27.17,0,10.3,6.536
"2021-03-03 05:00:00",5734,12.58,6505,28.25,29.41,27.29,28.11,29.28,27.1,0,6.725,4.807
"2021-03-03 05:15:00",5735,12.58,6505,29.28,29.75,28.57,29.16,29.64,28.41,0,7.261,4.787
"2021-03-03 05:30:00",5736,12.57,6505,28.26,28.98,27.48,28.14,28.87,27.32,0,5.294,4
"2021-03-03 05:45:00",5737,12.57,6505,27.56,28.15,26.79,27.44,28.05,26.64,0,4.936,3.33
"2021-03-03 06:00:00",5738,12.57,6505,26.8,28.23,24.84,26.67,28.13,24.71,0,4.22,2.93
"2021-03-03 06:15:00",5739,12.57,6505,22.57,24.76,21.16,22.42,24.63,21,0,4.399,3.405
"2021-03-03 06:30:00",5740,12.57,6505,21.47,22.46,20.6,21.34,22.38,20.44,0,4.399,3.54
"2021-03-03 06:45:00",5741,12.57,6505,20.39,20.77,20.14,20.25,20.61,19.99,0.001,4.22,3.135
"2021-03-03 07:00:00",5742,12.57,6505,20.63,21.21,20.14,20.5,21.13,19.99,1.665,3.147,2.584
"2021-03-03 07:15:00",5743,12.58,6505,20.87,21.33,20.42,20.75,21.21,20.29,6.12,3.326,2.761
"2021-03-03 07:30:00",5744,12.58,6505,20.63,21.32,20.15,20.51,21.21,20.02,11.89,3.326,2.711
"2021-03-03 07:45:00",5745,12.62,6505,22.15,23.34,21.33,22.05,23.25,21.21,18.71,2.789,2.137
"2021-03-03 08:00:00",5746,12.63,6505,23.59,24.34,23.03,23.49,24.26,22.94,22.58,2.968,2.036
"2021-03-03 08:15:00",5747,12.66,6505,27.41,29.88,24.41,27.33,29.79,24.3,32.96,3.326,2.708
"2021-03-03 08:30:00",5748,12.72,6505,31.01,31.59,29.91,30.91,31.46,29.81,155.2,3.505,2.882
"2021-03-03 08:45:00",5749,12.8,6505,32.2,33.01,31.57,32.08,32.9,31.44,36.02,2.968,2.364
"2021-03-03 09:00:00",5750,12.88,6505,33.58,34,32.99,33.46,33.85,32.88,38.48,4.757,2.733
"2021-03-03 09:15:00",5751,12.97,6505,34.15,34.91,33.69,34,34.8,33.51,63.85,5.115,3.67
"2021-03-03 09:30:00",5752,13.09,6505,35.42,35.98,34.92,35.32,35.91,34.8,45.51,4.22,3.361
"2021-03-03 09:45:00",5753,13.24,6505,36.06,36.38,35.46,35.99,36.33,35.37,52.5,3.862,2.749
"2021-03-03 10:00:00",5754,13.45,6505,35.96,37.76,35.25,35.85,37.69,35.15,58.14,3.326,2.399
"2021-03-03 10:15:00",5755,13.97,6505,38.28,39.07,37.62,38.15,38.91,37.47,58.62,2.968,1.812
"2021-03-03 10:30:00",5756,14.43,6505,40.2,41.23,39.16,40.13,41.24,39.01,67.95,3.505,1.555
"2021-03-03 10:45:00",5757,14.42,6505,39.22,40.76,37.55,39.11,40.92,37.3,65.1,5.83,2.76
"2021-03-03 11:00:00",5758,14.33,6505,38.61,39.85,37.48,38.44,39.74,37.23,220.9,4.936,2.189
"2021-03-03 11:15:00",5759,14.24,6505,37.79,39.15,37.01,37.52,38.94,36.73,582.4,4.399,3.039
"2021-03-03 11:30:00",5760,14.19,6505,37.84,38.68,37.07,37.6,38.45,36.82,718.1,6.188,3.668
"2021-03-03 11:45:00",5761,14.13,6505,38.96,40.56,37.56,38.78,40.43,37.31,738.5,6.546,3.443
"2021-03-03 12:00:00",5762,14.07,6505,39.66,40.91,39.09,39.37,40.66,38.8,758,4.399,3.081
"2021-03-03 12:15:00",5763,13.98,6505,43.06,44.22,41.02,43.09,44.58,40.79,771.7,4.936,2.197
"2021-03-03 12:30:00",5764,13.93,6505,43.01,43.75,42.51,43.32,44.08,42.65,778.9,4.041,2.487
"2021-03-03 12:45:00",5765,13.51,6505,43.43,44.18,40.46,43.46,44.27,40.15,781.9,7.44,2.607
"2021-03-03 13:00:00",5766,13.5,6505,39.91,40.9,38.74,39.63,40.65,38.45,777,7.619,4.27
"2021-03-03 13:15:00",5767,13.5,6505,41.23,42.79,39.68,40.95,42.58,39.39,772.6,6.367,3.377
"2021-03-03 13:30:00",5768,13.48,6505,43.01,44.16,40.76,43.07,44.55,40.42,764.6,6.725,2.702
"2021-03-03 13:45:00",5769,13.48,6505,44.02,44.67,43.34,44.46,44.95,43.85,752.2,3.862,2.692
"2021-03-03 14:00:00",5770,13.48,6505,43.6,44.04,43.11,43.99,44.43,43.53,734.6,4.22,2.843
"2021-03-03 14:15:00",5771,13.46,6505,43.87,44.53,43.37,44.18,44.59,43.69,702.2,3.862,2.62
"2021-03-03 14:30:00",5772,13.47,6505,43.33,43.85,42.18,43.49,44.16,42.22,687.8,4.757,2.646
"2021-03-03 14:45:00",5773,13.47,6505,43.25,43.69,42.87,43.53,43.81,42.9,654.5,4.041,2.539
"2021-03-03 15:00:00",5774,13.47,6505,43.28,44.08,42.93,43.54,44.08,43.18,629,3.505,2.083
"2021-03-03 15:15:00",5775,13.47,6505,41.95,44.16,39.97,41.72,44.2,39.65,587.3,6.546,3.035
"2021-03-03 15:30:00",5776,13.47,6505,41.98,42.58,41.35,41.85,42.4,41.04,541.6,4.22,2.725
"2021-03-03 15:45:00",5777,13.47,6505,42.17,42.59,41.73,42.36,42.89,41.82,506.6,4.041,2.469
"2021-03-03 16:00:00",5778,13.48,6505,40.82,42.19,39.62,41.21,42.48,40.03,467,3.862,2.821
"2021-03-03 16:15:00",5779,13.48,6505,39.25,40.15,38.04,39.54,40.42,37.95,417.5,4.936,2.93
"2021-03-03 16:30:00",5780,13.5,6505,38.9,39.5,37.95,38.89,39.53,37.8,364.9,5.294,2.489
"2021-03-03 16:45:00",5781,13.51,6505,37.89,38.46,37.23,37.84,38.69,36.99,320.8,5.83,2.831
"2021-03-03 17:00:00",5782,13.54,6505,37.67,38.44,37.05,37.73,38.39,37.18,256.9,4.936,2.865
"2021-03-03 17:15:00",5783,13.56,6505,37.44,37.89,37.05,37.41,37.85,37.08,222.3,3.505,2.546
"2021-03-03 17:30:00",5784,13.61,6505,36.69,37.05,36.24,36.7,37.1,36.28,160.2,3.326,2.356
"2021-03-03 17:45:00",5785,13.66,6505,35.59,36.43,34.59,35.67,36.43,34.67,106.5,3.862,2.421
"2021-03-03 18:00:00",5786,13.28,6505,33,34.52,31.53,33,34.62,31.45,31.27,2.789,1.925
"2021-03-03 18:15:00",5787,13.07,6505,30.92,31.51,30.39,30.82,31.42,30.27,7.67,4.041,1.604
"2021-03-03 18:30:00",5788,12.95,6505,30.39,30.49,30.31,30.27,30.38,30.18,1.618,5.651,2.632
"2021-03-03 18:45:00",5789,12.89,6505,30.13,30.35,29.98,30.02,30.23,29.86,0.076,4.757,1.897
"2021-03-03 19:00:00",5790,12.85,6505,29.73,29.97,29.62,29.61,29.85,29.49,0,3.326,1.862
"2021-03-03 19:15:00",5791,12.82,6505,29.7,29.76,29.63,29.56,29.63,29.5,0,3.505,2.063
"2021-03-03 19:30:00",5792,12.82,6505,29.73,29.98,29.63,29.6,29.87,29.51,0,5.651,1.988
"2021-03-03 19:45:00",5793,12.79,6505,30.18,30.4,29.99,30.08,30.3,29.87,0,6.188,2.59
"2021-03-03 20:00:00",5794,12.77,6505,30.2,30.52,29.88,30.09,30.41,29.77,0,6.009,2.624
"2021-03-03 20:15:00",5795,12.77,6505,30.13,30.38,29.99,30,30.27,29.88,0,3.505,2.085
"2021-03-03 20:30:00",5796,12.76,6505,30.31,30.57,30.14,30.16,30.42,30,0,3.862,2.427
"2021-03-03 20:45:00",5797,12.74,6505,30.43,30.7,30.01,30.29,30.53,29.92,0,3.862,2.558
"2021-03-03 21:00:00",5798,12.75,6505,29.83,30,29.74,29.7,29.9,29.61,0,3.862,2.191
"2021-03-03 21:15:00",5799,12.73,6505,29.47,29.73,29.02,29.35,29.61,28.94,0,2.789,1.912
"2021-03-03 21:30:00",5800,12.71,6505,29.38,30.08,29.02,29.2,29.89,28.86,0,3.326,2.011
"2021-03-03 21:45:00",5801,12.71,6505,30.11,30.52,29.63,29.97,30.34,29.53,0,3.683,2.358
"2021-03-03 22:00:00",5802,12.71,6505,29.78,29.89,29.65,29.64,29.75,29.52,0,4.041,1.648
"2021-03-03 22:15:00",5803,12.69,6505,29.9,30.28,29.71,29.78,30.18,29.58,0,4.22,2.003
"2021-03-03 22:30:00",5804,12.69,6505,30.27,30.35,30.13,30.14,30.23,30.01,0,3.326,2.034
"2021-03-03 22:45:00",5805,12.68,6505,30.33,30.51,30.14,30.18,30.34,30.01,0,3.683,2.161
"2021-03-03 23:00:00",5806,12.67,6505,30.44,30.59,30.33,30.31,30.47,30.2,0,5.115,2.083
"2021-03-03 23:15:00",5807,12.67,6505,30.48,30.63,30.28,30.33,30.47,30.16,0,3.683,2.539
"2021-03-03 23:30:00",5808,12.66,6505,30.51,30.68,30.34,30.38,30.54,30.22,0,4.041,2.491
"2021-03-03 23:45:00",5809,12.66,6505,30.17,30.49,29.93,30.05,30.34,29.82,0,3.505,2.266
"2021-03-04 00:00:00",5810,12.65,6505,30,30.26,29.55,29.87,30.09,29.47,0,3.147,2.403
"2021-03-04 00:15:00",5811,12.65,6505,29.31,29.55,29.13,29.19,29.46,29.01,0,2.968,2.405
"2021-03-04 00:30:00",5812,12.64,6505,29.42,29.61,29.2,29.27,29.42,29.09,0,3.326,2.614
"2021-03-04 00:45:00",5813,12.63,6505,29.04,29.28,28.67,28.91,29.13,28.55,0,3.147,2.453
"2021-03-04 01:00:00",5814,12.64,6505,28.6,28.78,28.49,28.46,28.59,28.37,0,2.968,2.236
"2021-03-04 01:15:00",5815,12.63,6505,28.76,28.85,28.63,28.6,28.67,28.49,0,2.789,2.03
"2021-03-04 01:30:00",5816,12.62,6505,28.34,28.63,27.97,28.21,28.48,27.87,0,2.61,1.986
"2021-03-04 01:45:00",5817,12.62,6505,27.71,28.01,27.35,27.58,27.89,27.2,0,3.147,1.83
"2021-03-04 02:00:00",5818,12.62,6505,27.64,28.4,27.18,27.45,28.21,27.03,0,3.683,2.018
"2021-03-04 02:15:00",5819,12.61,6505,28.34,28.51,28.19,28.19,28.32,28.05,0,3.683,1.955
"2021-03-04 02:30:00",5820,12.61,6505,27.55,28.17,27.02,27.44,28.03,26.9,0,2.789,1.46
"2021-03-04 02:45:00",5821,12.61,6505,26.66,27.01,26.55,26.52,26.89,26.4,0,0,0
"2021-03-04 03:00:00",5822,12.6,6505,27.07,27.28,26.56,26.96,27.16,26.43,0,3.147,0.974
"2021-03-04 03:15:00",5823,12.59,6505,26.62,26.81,26.41,26.5,26.69,26.27,0,3.147,1.26
"2021-03-04 03:30:00",5824,12.59,6505,26.42,26.51,26.33,26.27,26.34,26.19,0,1.537,0.145
"2021-03-04 03:45:00",5825,12.59,6505,26.72,26.97,26.33,26.49,26.71,26.16,0,2.61,0.721
"2021-03-04 04:00:00",5826,12.59,6505,26.68,27.01,26.34,26.55,26.93,26.17,0,2.968,0.623
"2021-03-04 04:15:00",5827,12.57,6505,26.91,27.13,26.77,26.83,27,26.69,0,2.61,0.608
"2021-03-04 04:30:00",5828,12.59,6505,27.53,27.74,27.09,27.37,27.54,26.97,0,2.968,1.918
"2021-03-04 04:45:00",5829,12.58,6505,27.2,27.58,26.63,27.06,27.4,26.54,0,2.61,0.979
"2021-03-04 05:00:00",5830,12.57,6505,26.4,26.93,26.13,26.28,26.82,26,0,2.073,0.953
"2021-03-04 05:15:00",5831,12.58,6505,27.18,27.36,26.93,27.08,27.24,26.82,0,2.252,1.159
"2021-03-04 05:30:00",5832,12.57,6505,27.14,27.32,26.93,27.03,27.19,26.81,0,3.147,1.228
"2021-03-04 05:45:00",5833,12.57,6505,26.85,26.97,26.66,26.69,26.79,26.51,0,2.431,1.261
"2021-03-04 06:00:00",5834,12.57,6505,26.45,26.66,26.3,26.31,26.51,26.16,0,2.431,0.405
"2021-03-04 06:15:00",5835,12.57,6505,26.52,26.77,26.22,26.33,26.57,26.08,0,2.252,0.63
"2021-03-04 06:30:00",5836,12.57,6505,26.54,26.66,26.39,26.34,26.44,26.24,0,2.073,0.678
"2021-03-04 06:45:00",5837,12.57,6505,25.77,26.35,25.45,25.64,26.2,25.31,0.007,2.073,0.575
"2021-03-04 07:00:00",5838,12.56,6505,25.16,25.53,24.8,25.05,25.41,24.69,0.82,1.537,0.119
"2021-03-04 07:15:00",5839,12.57,6505,25.6,25.7,25.23,25.45,25.55,25.11,5.063,1.537,0.212
"2021-03-04 07:30:00",5840,12.59,6505,25.76,26.56,25.23,25.65,26.44,25.09,14.31,1.537,0.091
"2021-03-04 07:45:00",5841,12.6,6505,26.72,26.94,26.58,26.6,26.82,26.46,27.14,2.431,0.378
"2021-03-04 08:00:00",5842,12.63,6505,27.37,27.86,26.71,27.23,27.71,26.59,41.84,1.537,0.186
"2021-03-04 08:15:00",5843,12.69,6505,28.39,28.9,27.87,28.23,28.75,27.71,55.44,1.537,0.174
"2021-03-04 08:30:00",5844,12.73,6505,27.82,28.93,26.97,27.65,28.79,26.82,77.15,2.252,1.259
"2021-03-04 08:45:00",5845,12.84,6505,27.32,27.9,26.97,27.17,27.75,26.81,96,2.073,1.279
"2021-03-04 09:00:00",5846,12.98,6505,28.29,28.73,27.78,28.14,28.59,27.63,116.4,3.147,1.677
"2021-03-04 09:15:00",5847,13.18,6505,28.53,29.43,27.81,28.39,29.3,27.67,132.5,4.399,2.855
"2021-03-04 09:30:00",5848,14.18,6505,30.65,31.54,29.42,30.52,31.43,29.28,164.1,5.83,3.896
"2021-03-04 09:45:00",5849,14.74,6505,31.33,31.49,31.17,31.18,31.34,31.01,182.3,6.009,4.002
"2021-03-04 10:00:00",5850,14.68,6505,31.6,31.91,31.38,31.45,31.77,31.22,191.2,7.083,3.519
"2021-03-04 10:15:00",5851,14.64,6505,32.46,33.21,31.74,32.32,33.08,31.6,211.6,5.651,3.682
"2021-03-04 10:30:00",5852,14.62,6505,32.51,32.99,32.13,32.35,32.85,31.96,222.8,5.83,3.912
"2021-03-04 10:45:00",5853,14.59,6505,32.91,33.36,32.54,32.76,33.21,32.37,227.5,5.472,3.664
"2021-03-04 11:00:00",5854,14.58,6505,33.44,33.81,33.05,33.3,33.69,32.9,245.2,6.367,4.411
"2021-03-04 11:15:00",5855,14.55,6505,34.17,34.85,33.64,34.03,34.71,33.49,274.3,5.651,3.803
"2021-03-04 11:30:00",5856,14.53,6505,34.4,34.77,34.08,34.25,34.61,33.91,307.1,7.798,5.21
"2021-03-04 11:45:00",5857,14.49,6505,34.72,35.29,34.23,34.57,35.13,34.07,338.9,8.87,4.761
"2021-03-04 12:00:00",5858,14.46,6505,35.22,35.52,34.88,35.07,35.38,34.73,357.2,9.77,4.942
"2021-03-04 12:15:00",5859,14.04,6505,35.58,36.03,35.17,35.44,35.9,35.02,410.4,6.904,4.524
"2021-03-04 12:30:00",5860,14.01,6505,35.82,36.3,35.21,35.66,36.19,35.03,570.5,9.23,5.363
"2021-03-04 12:45:00",5861,13.95,6505,36.12,36.47,35.47,35.97,36.31,35.28,585.1,10.12,6.132
"2021-03-04 13:00:00",5862,13.91,6505,35.69,36.05,35.29,35.54,35.9,35.11,541.1,11.73,6.651
"2021-03-04 13:15:00",5863,13.91,6505,35.57,36.09,35.13,35.42,35.95,34.95,534.4,11.38,6.502
"2021-03-04 13:30:00",5864,13.9,6505,35.93,36.65,35.36,35.77,36.47,35.19,514.2,11.56,6.21
"2021-03-04 13:45:00",5865,13.9,6505,35.66,36.19,35.31,35.5,36.03,35.15,454.9,11.02,6.82
"2021-03-04 14:00:00",5866,13.92,6505,35.32,35.82,35.01,35.16,35.67,34.86,363.5,10.84,6.276
"2021-03-04 14:15:00",5867,13.95,6505,35.42,36.01,35.07,35.27,35.86,34.93,381.3,8.33,5.488
"2021-03-04 14:30:00",5868,13.95,6505,37.03,37.84,36.05,36.85,37.65,35.9,643.8,9.41,5.647
"2021-03-04 14:45:00",5869,13.89,6505,37.83,38.22,37.32,37.64,38.05,37.12,714.7,10.66,6.717
"2021-03-04 15:00:00",5870,13.85,6505,37.68,38.32,37.24,37.5,38.14,37.05,639.7,11.91,6.107
"2021-03-04 15:15:00",5871,13.81,6505,37.56,38.02,37.2,37.37,37.84,37,600.1,11.02,6.719
"2021-03-04 15:30:00",5872,13.82,6505,36.93,37.48,36.39,36.75,37.3,36.2,533.2,13.88,7.542
"2021-03-04 15:45:00",5873,13.8,6505,37.28,37.96,36.4,37.11,37.79,36.24,512.6,10.3,6.16
"2021-03-04 16:00:00",5874,13.78,6505,37.84,38.23,37.53,37.66,38.08,37.34,471,9.05,5.514
"2021-03-04 16:15:00",5875,13.76,6505,37.53,37.78,37.3,37.36,37.63,37.12,421.5,8.33,5.741
"2021-03-04 16:30:00",5876,13.75,6505,37.66,38.07,37.29,37.49,37.91,37.11,371.9,8.87,5.671
"2021-03-04 16:45:00",5877,13.75,6505,37.57,38.07,37.25,37.4,37.93,37.07,323.8,9.05,4.964
"2021-03-04 17:00:00",5878,13.75,6505,37.19,37.58,36.89,37.03,37.45,36.7,273.6,9.77,5.091
"2021-03-04 17:15:00",5879,13.76,6505,36.58,37.19,36.15,36.41,37.03,35.97,224.6,8.87,5.107
"2021-03-04 17:30:00",5880,13.78,6505,36.69,37.27,36.24,36.57,37.21,36.09,176.9,6.188,3.656
"2021-03-04 17:45:00",5881,13.78,6505,36.12,36.72,35.49,36.03,36.65,35.39,117.8,5.294,3.168
"2021-03-04 18:00:00",5882,13.42,6505,34.01,35.52,32.61,33.91,35.41,32.59,34.59,5.115,2.681
"2021-03-04 18:15:00",5883,13.22,6505,31.93,32.58,31.41,31.86,32.56,31.33,8.99,3.505,1.404
"2021-03-04 18:30:00",5884,13.06,6505,31.15,31.45,30.71,31.04,31.36,30.58,3.616,4.757,1.393
"2021-03-04 18:45:00",5885,12.96,6505,30.46,30.7,29.91,30.34,30.57,29.8,0.317,6.009,3.743
"2021-03-04 19:00:00",5886,12.89,6505,29.76,29.93,29.61,29.64,29.82,29.47,0,4.041,2.053
"2021-03-04 19:15:00",5887,12.84,6505,29.49,29.9,29.09,29.37,29.78,28.94,0,3.147,1.273
"2021-03-04 19:30:00",5888,12.81,6505,28.76,29.08,28.6,28.63,28.94,28.45,0,2.073,0.65
"2021-03-04 19:45:00",5889,12.79,6505,28.41,28.62,28.26,28.28,28.49,28.13,0,3.326,1.609
"2021-03-04 20:00:00",5890,12.77,6505,28.3,28.38,28.15,28.18,28.27,28.01,0,2.968,1.534
"2021-03-04 20:15:00",5891,12.75,6505,27.84,28.15,27.58,27.71,28.01,27.44,0,1.179,0.013
"2021-03-04 20:30:00",5892,12.75,6505,27.52,27.66,27.23,27.39,27.54,27.08,0,2.431,0.642
"2021-03-04 20:45:00",5893,12.73,6505,27.23,27.34,27.08,27.04,27.14,26.88,0,1.716,0.283
"2021-03-04 21:00:00",5894,12.73,6505,27.48,27.7,27.06,27.33,27.54,26.88,0,2.073,0.463
"2021-03-04 21:15:00",5895,12.72,6505,28.26,28.74,27.59,28.14,28.63,27.46,0,4.22,2.65
"2021-03-04 21:30:00",5896,12.71,6505,28.52,28.83,27.63,28.41,28.74,27.51,0,3.862,2.642
"2021-03-04 21:45:00",5897,12.7,6505,27.73,28.71,27.2,27.62,28.61,27.09,0,4.936,3.387
"2021-03-04 22:00:00",5898,12.7,6505,28.53,28.71,28.26,28.41,28.59,28.16,0,5.115,2.954
"2021-03-04 22:15:00",5899,12.68,6505,28.35,28.55,28.08,28.23,28.46,27.95,0,4.041,2.568
"2021-03-04 22:30:00",5900,12.67,6505,28.14,28.35,27.76,27.99,28.21,27.6,0,2.252,1.044
"2021-03-04 22:45:00",5901,12.66,6505,27.37,27.74,26.85,27.22,27.59,26.73,0,2.431,0.853
"2021-03-04 23:00:00",5902,12.66,6505,26.79,26.88,26.7,26.67,26.75,26.56,0,2.431,1.038
"2021-03-04 23:15:00",5903,12.65,6505,26.9,27.06,26.71,26.78,26.95,26.58,0,3.862,1.832
"2021-03-04 23:30:00",5904,12.65,6505,27.25,27.5,27.01,27.13,27.4,26.89,0,5.115,2.324
"2021-03-04 23:45:00",5905,12.64,6505,27.5,27.71,27.24,27.38,27.62,27.13,0,5.294,2.543
"2021-03-05 00:00:00",5906,12.63,6505,27.19,27.4,27.13,27.09,27.28,27.01,0,4.578,2.447
"2021-03-05 00:15:00",5907,12.62,6505,27.29,27.61,27.06,27.18,27.51,26.93,0,4.936,2.301
"2021-03-05 00:30:00",5908,12.62,6505,26.64,27.13,26.2,26.52,27.01,26.08,0,3.505,0.946
"2021-03-05 00:45:00",5909,12.62,6505,26.79,27.01,26.49,26.67,26.89,26.35,0,2.968,1.246
"2021-03-05 01:00:00",5910,12.61,6505,27.31,27.59,26.87,27.13,27.4,26.75,0,3.505,1.333
"2021-03-05 01:15:00",5911,12.61,6505,27.56,27.98,26.97,27.37,27.74,26.82,0,2.61,0.679
"2021-03-05 01:30:00",5912,12.61,6505,27.05,27.24,26.88,26.86,27.02,26.7,0,4.041,1.008
"2021-03-05 01:45:00",5913,12.59,6505,26.76,27.13,26.56,26.59,26.94,26.4,0,2.968,1.012
"2021-03-05 02:00:00",5914,12.59,6505,26.5,26.7,26.09,26.3,26.48,25.93,0,2.61,0.983
"2021-03-05 02:15:00",5915,12.58,6505,25.84,26.08,25.74,25.7,25.93,25.56,0,2.61,0.838
"2021-03-05 02:30:00",5916,12.57,6505,25.9,26.55,25.59,25.67,26.27,25.4,0,2.789,1.353
"2021-03-05 02:45:00",5917,12.57,6505,26.75,27.08,26.01,26.49,26.79,25.78,0,2.252,0.706
"2021-03-05 03:00:00",5918,12.57,6505,25.4,25.97,25.09,25.18,25.77,24.92,0,1.716,0.274
"2021-03-05 03:15:00",5919,12.57,6505,26.56,26.86,25.8,26.22,26.53,25.46,0,1.894,0.677
"2021-03-05 03:30:00",5920,12.57,6505,26.78,26.87,26.67,26.5,26.59,26.4,0,1.358,0.222
"2021-03-05 03:45:00",5921,12.55,6505,26.54,26.85,26.05,26.3,26.57,25.83,0,1.358,0.081
"2021-03-05 04:00:00",5922,12.56,6505,25.32,26.02,25.03,25.09,25.82,24.81,0,1.358,0.054
"2021-03-05 04:15:00",5923,12.55,6505,26.2,26.48,25.74,25.88,26.14,25.36,0,2.073,0.307
"2021-03-05 04:30:00",5924,12.55,6505,25.71,26.11,25.27,25.47,25.86,25.04,0,0,0
"2021-03-05 04:45:00",5925,12.55,6505,25.74,25.97,25.28,25.43,25.67,25.04,0,1.537,0.276
"2021-03-05 05:00:00",5926,12.55,6505,25.73,25.97,25.47,25.46,25.7,25.25,0,1.179,0.013
"2021-03-05 05:15:00",5927,12.55,6505,25.85,26.07,25.74,25.57,25.75,25.47,0,1.716,0.564
"2021-03-05 05:30:00",5928,12.53,6505,25.39,26.21,23.8,25.11,25.9,23.52,0,1.358,0.193
"2021-03-05 05:45:00",5929,12.54,6505,22.57,23.75,22.1,22.38,23.48,21.96,0,1.358,0.098
"2021-03-05 06:00:00",5930,12.54,6505,22.53,23.09,22.07,22.42,22.95,21.96,0,1.537,0.207
"2021-03-05 06:15:00",5931,12.53,6505,22.82,23.08,22.56,22.66,22.94,22.46,0,0,0
"2021-03-05 06:30:00",5932,12.54,6505,23.37,23.53,23.1,23.2,23.41,22.78,0,0,0
"2021-03-05 06:45:00",5933,12.53,6505,22.9,23.44,22.5,22.79,23.29,22.43,0.344,1.179,0.052
"2021-03-05 07:00:00",5934,12.53,6505,22.08,22.47,21.79,22,22.43,21.68,3.875,0,0
"2021-03-05 07:15:00",5935,12.55,6505,22.46,22.82,22.16,22.37,22.75,22.08,11.85,0,0
"2021-03-05 07:30:00",5936,12.58,6505,23.35,23.76,22.82,23.31,23.74,22.75,21.86,0,0
"2021-03-05 07:45:00",5937,12.61,6505,24.41,24.78,23.76,24.4,24.74,23.73,32.2,0,0
"2021-03-05 08:00:00",5938,12.63,6505,25.1,25.51,24.8,25.05,25.44,24.75,33.58,0,0
"2021-03-05 08:15:00",5939,12.67,6505,26.61,27.53,25.55,26.54,27.48,25.48,42.32,0,0
"2021-03-05 08:30:00",5940,12.71,6505,28.37,29.48,27.56,28.3,29.4,27.49,57.5,2.252,0.558
"2021-03-05 08:45:00",5941,12.78,6505,30.52,31.36,29.49,30.42,31.25,29.41,47.11,2.789,1.924
"2021-03-05 09:00:00",5942,12.88,6505,31.48,31.98,30.63,31.32,31.87,30.4,47.43,3.147,2.364
"2021-03-05 09:15:00",5943,12.96,6505,31.76,32.89,30.59,31.6,32.7,30.36,53.12,4.22,2.668
"2021-03-05 09:30:00",5944,13.11,6505,33.04,33.63,32.71,32.85,33.49,32.5,48.94,5.294,3.882
"2021-03-05 09:45:00",5945,13.25,6505,33.98,35.06,33.49,33.82,34.96,33.29,50.71,4.578,3.248
"2021-03-05 10:00:00",5946,13.66,6505,35.39,35.77,34.8,35.17,35.67,34.52,53.01,4.578,3.501
"2021-03-05 10:15:00",5947,14.13,6505,36.07,37.69,34.67,35.88,37.55,34.4,65.86,3.683,2.815
"2021-03-05 10:30:00",5948,14.57,6505,38.15,38.59,37.4,37.97,38.41,37.22,64.63,3.862,2.779
"2021-03-05 10:45:00",5949,14.5,6505,38.17,38.6,37.83,37.95,38.46,37.6,83.6,4.399,2.892
"2021-03-05 11:00:00",5950,14.42,6505,38.42,38.92,38.06,38.24,38.75,37.81,522.4,4.22,2.656
"2021-03-05 11:15:00",5951,14.33,6505,40.08,40.97,38.84,39.89,40.73,38.75,610.8,5.472,2.539
"2021-03-05 11:30:00",5952,14.26,6505,39.49,40.12,38.81,39.38,40.11,38.66,727,6.546,3.485
"2021-03-05 11:45:00",5953,14.2,6505,39.85,40.62,39.24,39.81,40.54,39.23,718.3,4.936,2.745
"2021-03-05 12:00:00",5954,14.09,6505,40.86,41.32,39.97,40.77,41.23,39.88,737,6.546,3.592
"2021-03-05 12:15:00",5955,14.03,6505,41.19,41.73,40.56,41.05,41.61,40.41,744.6,7.083,3.914
"2021-03-05 12:30:00",5956,14.03,6505,41.1,41.59,40.37,40.93,41.45,40.17,777.3,6.725,4.459
"2021-03-05 12:45:00",5957,13.6,6505,41.63,42.81,40.91,41.46,42.7,40.71,786.9,5.651,3.846
"2021-03-05 13:00:00",5958,13.57,6505,41.77,42.66,40.95,41.59,42.42,40.75,787.3,6.009,3.924
"2021-03-05 13:15:00",5959,13.55,6505,41.85,42.97,40.71,41.63,42.7,40.48,783.4,6.904,3.821
"2021-03-05 13:30:00",5960,13.55,6505,41.85,42.72,40.87,41.63,42.52,40.63,775.5,6.009,3.689
"2021-03-05 13:45:00",5961,13.53,6505,42.92,43.78,41.91,42.66,43.54,41.64,762.8,5.651,3.57
"2021-03-05 14:00:00",5962,13.5,6505,43.12,44.12,42.03,42.78,43.75,41.76,745,4.578,2.735
"2021-03-05 14:15:00",5963,13.5,6505,44.34,45.71,41.79,43.97,45.41,41.36,725.2,4.22,2.685
"2021-03-05 14:30:00",5964,13.49,6505,40.72,42.09,40,40.4,41.86,39.69,690.8,6.188,4.254
"2021-03-05 14:45:00",5965,13.5,6505,40.33,42.17,39.96,40.05,41.93,39.69,663.1,5.472,3.813
"2021-03-05 15:00:00",5966,13.51,6505,41.47,42.29,40.81,41.16,42.01,40.5,637.6,4.936,3.352
"2021-03-05 15:15:00",5967,13.5,6505,43.69,45.37,41.74,43.59,45.5,41.42,606.2,3.683,2.312
"2021-03-05 15:30:00",5968,13.48,6505,44.41,45.36,43.42,44.61,45.5,43.57,567.6,4.041,2.447
"2021-03-05 15:45:00",5969,13.45,6505,43.24,44.43,42.48,43.47,44.83,42.28,521.2,4.578,2.545
"2021-03-05 16:00:00",5970,13.44,6505,41.33,43.02,40.15,41.04,42.95,39.84,438.8,5.115,3.234
"2021-03-05 16:15:00",5971,13.44,6505,43.41,45.1,40.6,43.18,45.01,40.3,405.4,4.399,1.737
"2021-03-05 16:30:00",5972,13.44,6505,43.81,44.75,42.4,43.76,44.75,42.13,365.4,4.578,2.217
"2021-03-05 16:45:00",5973,13.45,6505,41.3,42.79,39.9,41.05,42.48,39.78,321.1,3.683,2.531
"2021-03-05 17:00:00",5974,13.49,6505,40.3,41.63,38.88,40.21,41.58,38.76,252.4,3.505,1.97
"2021-03-05 17:15:00",5975,13.51,6505,39.96,42.02,37.77,39.92,42.06,37.62,159.6,3.505,2.176
"2021-03-05 17:30:00",5976,13.58,6505,37.09,37.73,36.66,36.97,37.58,36.55,133.5,3.326,2.292
"2021-03-05 17:45:00",5977,13.64,6505,36.88,38.58,35.43,36.79,38.51,35.32,88.9,3.326,2.24
"2021-03-05 18:00:00",5978,13.37,6505,35.49,35.72,34.89,35.39,35.65,34.78,38.23,2.252,0.829
"2021-03-05 18:15:00",5979,13.16,6505,34.24,34.86,33.88,34.12,34.75,33.74,13.76,2.431,1.517
"2021-03-05 18:30:00",5980,13.01,6505,33.36,33.86,32.86,33.24,33.72,32.73,1.906,3.147,1.721
"2021-03-05 18:45:00",5981,12.9,6505,32.49,32.84,32.22,32.38,32.71,32.11,0.116,3.147,1.469
"2021-03-05 19:00:00",5982,12.85,6505,32.78,32.93,32.55,32.69,32.85,32.48,0,3.147,1.92
"2021-03-05 19:15:00",5983,12.83,6505,32.98,33.15,32.81,32.88,33.05,32.71,0,5.115,2.385
"2021-03-05 19:30:00",5984,12.8,6505,32.55,33,32.24,32.44,32.91,32.13,0,4.757,2.576
"2021-03-05 19:45:00",5985,12.79,6505,32.57,32.75,32.32,32.47,32.65,32.21,0,4.936,2.98
"2021-03-05 20:00:00",5986,12.77,6505,32.84,33.14,32.63,32.74,33.05,32.53,0,6.904,2.811
"2021-03-05 20:15:00",5987,12.76,6505,32.49,32.68,32.18,32.38,32.57,32.05,0,6.009,2.988
"2021-03-05 20:30:00",5988,12.74,6505,31.89,32.35,31.45,31.77,32.25,31.34,0,5.115,3.3
"2021-03-05 20:45:00",5989,12.74,6505,31.37,31.61,31.1,31.26,31.49,30.99,0,6.188,3.429
"2021-03-05 21:00:00",5990,12.73,6505,31.49,31.89,31.16,31.38,31.78,31.05,0,7.977,4.964
"2021-03-05 21:15:00",5991,12.72,6505,31.86,32.24,31.65,31.74,32.12,31.53,0,8.51,5.598
"2021-03-05 21:30:00",5992,12.71,6505,31.68,32.06,31.22,31.57,31.95,31.11,0,6.904,4.57
"2021-03-05 21:45:00",5993,12.7,6505,31.54,32.08,31.15,31.42,31.97,31.03,0,7.977,5.894
"2021-03-05 22:00:00",5994,12.69,6505,32.32,32.93,31.59,32.21,32.84,31.45,0,10.3,6.735
"2021-03-05 22:15:00",5995,12.69,6505,32.66,33.13,32.08,32.54,33.02,31.96,0,8.51,5.667
"2021-03-05 22:30:00",5996,12.68,6505,32.61,33.05,32.03,32.49,32.95,31.91,0,7.977,5.532
"2021-03-05 22:45:00",5997,12.67,6505,32.85,33.37,32.49,32.74,33.26,32.36,0,8.69,5.365
"2021-03-05 23:00:00",5998,12.66,6505,32.54,32.92,32.34,32.43,32.84,32.23,0,7.798,4.632
"2021-03-05 23:15:00",5999,12.66,6505,32.48,32.77,32.07,32.37,32.67,31.94,0,6.904,5.133
"2021-03-05 23:30:00",6000,12.65,6505,32.32,32.69,31.77,32.21,32.59,31.64,0,7.977,5.156
"2021-03-05 23:45:00",6001,12.64,6505,32.54,32.82,32.08,32.42,32.71,31.94,0,7.798,5.419
"2021-03-06 00:00:00",6002,12.64,6505,32.94,33.34,32.32,32.83,33.23,32.19,0,8.16,5.168
"2021-03-06 00:15:00",6003,12.64,6505,32.84,33.41,32.25,32.73,33.3,32.13,0,6.725,4.266
"2021-03-06 00:30:00",6004,12.63,6505,32.29,33.27,31.87,32.18,33.17,31.75,0,6.725,4.347
"2021-03-06 00:45:00",6005,12.62,6505,33.65,34.03,33.34,33.54,33.94,33.25,0,6.725,3.6
"2021-03-06 01:00:00",6006,12.62,6505,32.83,33.4,32.2,32.74,33.29,32.1,0,4.22,0.763
"2021-03-06 01:15:00",6007,12.61,6505,31.4,32.19,30.57,31.31,32.08,30.46,0,2.61,0.471
"2021-03-06 01:30:00",6008,12.61,6505,29.94,30.55,28.97,29.83,30.46,28.85,0,1.537,0.203
"2021-03-06 01:45:00",6009,12.61,6505,28.44,28.95,28.04,28.35,28.84,27.94,0,1.894,0.255
"2021-03-06 02:00:00",6010,12.6,6505,28.73,29.44,28.05,28.63,29.32,27.93,0,4.041,2.415
"2021-03-06 02:15:00",6011,12.59,6505,29.41,29.55,29.28,29.29,29.44,29.14,0,4.936,3.421
"2021-03-06 02:30:00",6012,12.6,6505,29.73,29.98,29.44,29.62,29.9,29.32,0,4.578,2.97
"2021-03-06 02:45:00",6013,12.59,6505,29.39,29.67,29.17,29.28,29.55,29.04,0,3.147,2.072
"2021-03-06 03:00:00",6014,12.59,6505,29.8,30.09,29.36,29.7,30.01,29.24,0,4.399,2.487
"2021-03-06 03:15:00",6015,12.59,6505,29.02,29.4,28.71,28.91,29.28,28.58,0,3.147,2.248
"2021-03-06 03:30:00",6016,12.58,6505,29.26,29.48,29.01,29.15,29.39,28.91,0,3.862,2.234
"2021-03-06 03:45:00",6017,12.58,6505,29.17,29.4,28.99,29.09,29.33,28.87,0,3.862,1.86
"2021-03-06 04:00:00",6018,12.59,6505,29.33,29.49,29.13,29.25,29.42,29.04,0,2.968,1.153
"2021-03-06 04:15:00",6019,12.58,6505,29.66,30.24,29.09,29.59,30.19,29.01,0,3.683,0.968
"2021-03-06 04:30:00",6020,12.57,6505,30.75,31.38,30.37,30.69,31.33,30.31,0,4.22,1.652
"2021-03-06 04:45:00",6021,12.57,6505,29.89,30.47,28.48,29.79,30.4,28.34,0,3.505,0.944
"2021-03-06 05:00:00",6022,12.58,6505,28.69,28.9,28.48,28.57,28.78,28.33,0,2.789,1.061
"2021-03-06 05:15:00",6023,12.57,6505,28.49,28.71,28.29,28.41,28.6,28.22,0,2.61,0.642
"2021-03-06 05:30:00",6024,12.56,6505,28.3,28.54,28.03,28.22,28.47,27.94,0,2.968,0.668
"2021-03-06 05:45:00",6025,12.56,6505,27.99,28.11,27.89,27.88,28.01,27.78,0,3.862,2.334
"2021-03-06 06:00:00",6026,12.56,6505,27.72,28.4,27.4,27.61,28.32,27.28,0,4.399,2.521
"2021-03-06 06:15:00",6027,12.55,6505,27.89,28.36,27.44,27.79,28.29,27.35,0,4.041,2.36
"2021-03-06 06:30:00",6028,12.56,6505,27.15,27.55,26.85,27.04,27.47,26.74,0,4.936,2.928
"2021-03-06 06:45:00",6029,12.55,6505,26.14,27.12,25.23,26.02,27.01,25.1,0.251,5.115,3.365
"2021-03-06 07:00:00",6030,12.55,6505,25.76,27.01,25.24,25.65,26.93,25.1,1.476,6.188,3.805
"2021-03-06 07:15:00",6031,12.56,6505,27.36,27.59,27.04,27.25,27.47,26.93,8.54,4.757,2.849
"2021-03-06 07:30:00",6032,12.57,6505,28.51,29.67,27.4,28.43,29.59,27.29,19.74,4.22,2.58
"2021-03-06 07:45:00",6033,12.63,6505,29.37,29.9,28.92,29.27,29.8,28.82,39.54,4.041,2.363
"2021-03-06 08:00:00",6034,12.68,6505,30.29,30.94,29.92,30.19,30.84,29.82,43.89,4.041,1.708
"2021-03-06 08:15:00",6035,12.73,6505,31.31,31.59,30.95,31.19,31.47,30.86,54.42,7.261,3.946
"2021-03-06 08:30:00",6036,12.79,6505,31.24,31.48,31.05,31.11,31.36,30.94,67.65,4.936,3.519
"2021-03-06 08:45:00",6037,12.9,6505,31.8,32.33,31.12,31.67,32.2,30.97,80.6,6.546,4.089
"2021-03-06 09:00:00",6038,13.07,6505,32.01,32.2,31.85,31.87,32.06,31.71,99.5,6.904,4.757
"2021-03-06 09:15:00",6039,13.95,6505,32.01,32.35,31.59,31.86,32.21,31.42,124.3,9.41,5.993
"2021-03-06 09:30:00",6040,14.45,6505,33.42,34.41,32.03,33.28,34.28,31.89,110.5,12.09,7.083
"2021-03-06 09:45:00",6041,14.68,6505,34.94,35.72,33.79,34.81,35.6,33.64,137.4,12.99,8.36
"2021-03-06 10:00:00",6042,14.65,6505,36.27,36.56,35.67,36.13,36.41,35.52,165,14.6,9.27
"2021-03-06 10:15:00",6043,14.62,6505,36.69,37.51,35.98,36.56,37.37,35.83,179.8,15.31,9.16
"2021-03-06 10:30:00",6044,14.58,6505,37.3,37.66,36.87,37.17,37.55,36.74,198.2,15.67,9.1
"2021-03-06 10:45:00",6045,14.58,6505,37.8,38.27,36.89,37.67,38.15,36.74,264.3,17.1,11.13
"2021-03-06 11:00:00",6046,14.55,6505,38.35,38.75,38.08,38.21,38.62,37.92,332.2,16.39,10.51
"2021-03-06 11:15:00",6047,14.52,6505,38.14,38.59,37.73,38,38.45,37.57,309,17.46,11.88
"2021-03-06 11:30:00",6048,14.52,6505,39.34,39.87,38.32,39.23,39.75,38.2,689.1,21.39,13.48
"2021-03-06 11:45:00",6049,14.46,6505,40.05,40.26,39.7,39.95,40.17,39.58,743.1,16.39,11.44
"2021-03-06 12:00:00",6050,14.41,6505,40.34,40.68,39.95,40.24,40.59,39.84,760.9,16.21,11.46
"2021-03-06 12:15:00",6051,13.96,6505,40.89,41.31,40.56,40.78,41.22,40.44,768.6,15.49,10.92
"2021-03-06 12:30:00",6052,13.92,6505,41.2,41.52,40.76,41.07,41.38,40.61,764.1,17.46,12.58
"2021-03-06 12:45:00",6053,13.9,6505,41.11,41.46,40.74,40.97,41.34,40.58,765.5,22.29,15.61
"2021-03-06 13:00:00",6054,13.9,6505,40.8,41.11,40.12,40.66,40.97,39.96,755.4,22.83,16.06
"2021-03-06 13:15:00",6055,13.9,6505,40.77,41.24,40.16,40.63,41.11,40,620.3,21.22,14.22
"2021-03-06 13:30:00",6056,13.9,6505,40.33,40.95,39.88,40.19,40.81,39.75,332.1,23.18,13.15
"2021-03-06 13:45:00",6057,13.97,6505,40.58,40.94,40.31,40.44,40.8,40.16,416.1,18.35,12.85
"2021-03-06 14:00:00",6058,13.98,6505,40.62,41.07,40.21,40.48,40.91,40.06,582.1,25.33,15.61
"2021-03-06 14:15:00",6059,13.97,6505,41.12,41.36,40.83,40.97,41.2,40.66,631.6,22.29,14.55
"2021-03-06 14:30:00",6060,13.95,6505,40.13,40.78,39.46,39.98,40.63,39.3,481.1,23.9,11.76
"2021-03-06 14:45:00",6061,13.97,6505,39.72,40.08,39.23,39.57,39.93,39.07,455.1,19.61,11.18
"2021-03-06 15:00:00",6062,13.97,6505,39.27,39.96,38.8,39.12,39.83,38.66,398.9,18.17,11.08
"2021-03-06 15:15:00",6063,13.97,6505,39.03,39.4,38.57,38.89,39.27,38.42,389.2,23.18,12.48
"2021-03-06 15:30:00",6064,13.99,6505,38.65,39.06,38.31,38.51,38.92,38.18,249.6,19.43,12.09
"2021-03-06 15:45:00",6065,14.01,6505,38.71,39.24,38.19,38.57,39.1,38.03,302.3,16.74,9.56
"2021-03-06 16:00:00",6066,14.02,6505,38.61,38.85,38.34,38.47,38.71,38.2,265.4,16.39,9
"2021-03-06 16:15:00",6067,14.03,6505,38.45,39.06,37.92,38.31,38.93,37.78,250.5,19.25,9.1
"2021-03-06 16:30:00",6068,14.03,6505,38.66,39.01,38.28,38.52,38.87,38.12,255.4,15.13,10.03
"2021-03-06 16:45:00",6069,14.03,6505,38.57,38.78,38.16,38.42,38.64,37.99,224.5,16.03,7.868
"2021-03-06 17:00:00",6070,14.01,6505,38.88,39.17,38.53,38.71,39,38.34,197.6,9.77,5.059
"2021-03-06 17:15:00",6071,13.99,6505,38.75,39.41,38.21,38.61,39.34,38.04,130.7,6.188,3.015
"2021-03-06 17:30:00",6072,14.01,6505,37.48,38.35,36.95,37.36,38.22,36.85,66.25,7.977,3.98
"2021-03-06 17:45:00",6073,13.98,6505,36.41,36.97,35.95,36.29,36.87,35.82,56.17,8.33,4.268
"2021-03-06 18:00:00",6074,13.56,6505,35.1,35.95,34.52,34.98,35.82,34.38,30.95,7.083,4.367
"2021-03-06 18:15:00",6075,13.36,6505,33.85,34.5,33.46,33.73,34.38,33.35,12.85,10.12,4.127
"2021-03-06 18:30:00",6076,13.2,6505,32.91,33.45,32.62,32.79,33.35,32.51,5.57,7.083,3.914
"2021-03-06 18:45:00",6077,13.06,6505,32.32,32.58,31.97,32.2,32.46,31.86,0.994,9.94,4.638
"2021-03-06 19:00:00",6078,12.95,6505,31.85,32.05,31.5,31.73,31.94,31.36,0,8.51,4.347
"2021-03-06 19:15:00",6079,12.86,6505,31.25,31.72,31,31.13,31.61,30.87,0,8.33,4.574
"2021-03-06 19:30:00",6080,12.82,6505,31.1,31.68,30.16,30.98,31.57,30.01,0,9.77,4.87
"2021-03-06 19:45:00",6081,12.79,6505,29.65,30.41,29.26,29.52,30.3,29.15,0,6.546,3.628
"2021-03-06 20:00:00",6082,12.76,6505,29.64,29.9,29.44,29.53,29.8,29.31,0,3.147,1.518
"2021-03-06 20:15:00",6083,12.74,6505,29.76,30.11,29.35,29.65,30,29.23,0,6.009,3.358
"2021-03-06 20:30:00",6084,12.74,6505,29.72,30.04,29.44,29.6,29.92,29.31,0,7.44,4.626
"2021-03-06 20:45:00",6085,12.73,6505,29.86,30.5,29.33,29.74,30.39,29.18,0,11.02,6.244
"2021-03-06 21:00:00",6086,12.71,6505,30.1,30.47,29.7,29.97,30.38,29.55,0,10.48,5.188
"2021-03-06 21:15:00",6087,12.71,6505,29.58,30.08,29,29.46,29.98,28.89,0,9.77,4.137
"2021-03-06 21:30:00",6088,12.7,6505,29.17,29.5,28.77,29.07,29.38,28.66,0,7.44,3.056
"2021-03-06 21:45:00",6089,12.69,6505,28.68,29.35,28.33,28.59,29.24,28.24,0,6.546,1.909
"2021-03-06 22:00:00",6090,12.68,6505,27.81,28.32,27.2,27.7,28.23,27.1,0,3.147,1.553
"2021-03-06 22:15:00",6091,12.68,6505,26.85,27.18,26.63,26.72,27.08,26.48,0,2.073,0.186
"2021-03-06 22:30:00",6092,12.66,6505,26.83,27.12,26.49,26.63,26.89,26.31,0,2.789,0.816
"2021-03-06 22:45:00",6093,12.66,6505,26.66,27.01,26.18,26.52,26.9,26.05,0,2.968,1.478
"2021-03-06 23:00:00",6094,12.65,6505,26.18,26.41,25.91,26.05,26.24,25.81,0,2.61,1.222
"2021-03-06 23:15:00",6095,12.64,6505,25.55,25.89,25.11,25.44,25.8,25,0,2.252,0.628
"2021-03-06 23:30:00",6096,12.64,6505,24.6,25.11,24.02,24.48,25,23.91,0,1.716,0.087
"2021-03-06 23:45:00",6097,12.63,6505,23.58,24.02,22.97,23.46,23.91,22.85,0,3.326,2.266
"2021-03-07 00:00:00",6098,12.62,6505,22.76,23.4,21.55,22.63,23.28,21.4,0,4.399,3.218
"2021-03-07 00:15:00",6099,12.63,6505,22.75,25.46,21.37,22.64,25.41,21.23,0,6.009,3.536
"2021-03-07 00:30:00",6100,12.61,6505,25.31,26.25,24.11,25.19,26.16,23.97,0,5.472,3.741
"2021-03-07 00:45:00",6101,12.61,6505,25.54,26.35,24.6,25.4,26.25,24.45,0,5.115,3.057
"2021-03-07 01:00:00",6102,12.59,6505,23.84,24.59,22.93,23.72,24.44,22.81,0,3.862,2.779
"2021-03-07 01:15:00",6103,12.59,6505,24.3,24.84,23.83,24.18,24.73,23.71,0,5.294,3.666
"2021-03-07 01:30:00",6104,12.59,6505,23.61,24.83,21.95,23.46,24.74,21.75,0,5.294,3.33
"2021-03-07 01:45:00",6105,12.57,6505,21.95,22.42,21.63,21.82,22.32,21.47,0,3.326,2.467
"2021-03-07 02:00:00",6106,12.57,6505,22.84,23.28,22.36,22.73,23.17,22.23,0,3.147,2.133
"2021-03-07 02:15:00",6107,12.57,6505,22,22.35,21.53,21.88,22.23,21.41,0,3.147,1.083
"2021-03-07 02:30:00",6108,12.57,6505,21.92,22.18,21.64,21.8,22.06,21.51,0,3.326,2.535
"2021-03-07 02:45:00",6109,12.55,6505,21.87,22.16,21.48,21.75,22.07,21.36,0,3.862,2.306
"2021-03-07 03:00:00",6110,12.56,6505,22.39,22.48,22.19,22.3,22.39,22.1,0,1.537,0.182
"2021-03-07 03:15:00",6111,12.55,6505,21.86,22.34,21.03,21.75,22.26,20.89,0,2.431,0.796
"2021-03-07 03:30:00",6112,12.55,6505,20.59,21.29,19.89,20.45,21.17,19.75,0,2.431,1.849
"2021-03-07 03:45:00",6113,12.54,6505,20.66,20.93,19.98,20.55,20.84,19.86,0,2.61,1.978
"2021-03-07 04:00:00",6114,12.55,6505,21.56,21.92,20.96,21.48,21.85,20.85,0,2.073,1.272
"2021-03-07 04:15:00",6115,12.54,6505,21.95,22.08,21.8,21.88,22.03,21.72,0,1.358,0.204
"2021-03-07 04:30:00",6116,12.53,6505,21.98,22.15,21.79,21.9,22.07,21.69,0,2.073,0.259
"2021-03-07 04:45:00",6117,12.53,6505,21.45,21.77,21.13,21.36,21.68,21.01,0,1.716,0.253
"2021-03-07 05:00:00",6118,12.53,6505,20.96,21.13,20.5,20.84,21.01,20.34,0,2.431,1.515
"2021-03-07 05:15:00",6119,12.53,6505,20.33,20.52,20.07,20.21,20.42,19.95,0,2.252,1.349
"2021-03-07 05:30:00",6120,12.53,6505,20.96,21.37,20.38,20.86,21.29,20.26,0,3.147,2.36
"2021-03-07 05:45:00",6121,12.52,6505,20.7,20.9,20.43,20.59,20.78,20.32,0,2.61,2.008
"2021-03-07 06:00:00",6122,12.52,6505,20.79,21.22,20.47,20.68,21.13,20.38,0,2.61,2.097
"2021-03-07 06:15:00",6123,12.53,6505,21.46,21.6,21.22,21.36,21.48,21.14,0,2.968,2.22
"2021-03-07 06:30:00",6124,12.52,6505,21.67,21.84,21.49,21.55,21.73,21.37,0,3.326,2.467
"2021-03-07 06:45:00",6125,12.52,6505,21.8,22.17,21.52,21.69,22.08,21.41,0.269,3.505,2.232
"2021-03-07 07:00:00",6126,12.52,6505,21.65,21.85,21.45,21.53,21.74,21.34,2.824,2.968,2.113
"2021-03-07 07:15:00",6127,12.53,6505,21.75,21.85,21.57,21.64,21.77,21.45,8.38,2.61,1.28
"2021-03-07 07:30:00",6128,12.55,6505,21.78,22.41,21.42,21.67,22.29,21.31,19.57,2.61,1.956
"2021-03-07 07:45:00",6129,12.59,6505,23,23.94,22.44,22.91,23.85,22.31,39.08,2.968,0.838
"2021-03-07 08:00:00",6130,12.64,6505,24.84,25.52,24,24.73,25.4,23.91,30.28,3.505,2.368
"2021-03-07 08:15:00",6131,12.7,6505,26.27,27.06,25.52,26.14,26.94,25.43,70.31,3.505,2.086
"2021-03-07 08:30:00",6132,12.77,6505,28.06,28.64,27.1,27.92,28.5,26.97,57.8,5.472,2.543
"2021-03-07 08:45:00",6133,12.86,6505,28.61,28.94,28.4,28.44,28.79,28.23,56.48,6.367,4.33
"2021-03-07 09:00:00",6134,13,6505,28.71,29.17,28.25,28.54,29.01,28.04,103.8,7.083,5.099
"2021-03-07 09:15:00",6135,13.19,6505,29.62,30.05,28.98,29.47,29.9,28.81,60.34,9.23,6.474
"2021-03-07 09:30:00",6136,13.51,6505,29.97,30.21,29.78,29.82,30.08,29.62,62.54,9.23,6.991
"2021-03-07 09:45:00",6137,14.14,6505,30.94,31.65,30.24,30.8,31.54,30.09,81.6,9.05,6.548
"2021-03-07 10:00:00",6138,14.31,6505,30.93,31.47,30.31,30.82,31.38,30.19,78.18,8.51,5.216
"2021-03-07 10:15:00",6139,14.69,6505,32.32,32.84,31.51,32.19,32.73,31.41,88.2,7.44,4.98
"2021-03-07 10:30:00",6140,14.65,6505,33.52,33.98,32.49,33.39,33.86,32.34,87,8.51,5.488
"2021-03-07 10:45:00",6141,14.62,6505,34.5,34.94,33.85,34.35,34.81,33.68,291.2,6.725,4.984
"2021-03-07 11:00:00",6142,14.57,6505,34.99,35.34,34.66,34.85,35.22,34.51,544.6,8.33,6.117
"2021-03-07 11:15:00",6143,14.53,6505,35.43,36.02,34.89,35.29,35.88,34.74,648.8,7.977,5.753
"2021-03-07 11:30:00",6144,14.46,6505,36.62,37,35.96,36.53,36.93,35.83,728.4,8.16,5.906
"2021-03-07 11:45:00",6145,14.4,6505,37.08,37.55,36.52,36.99,37.52,36.43,748.5,10.3,5.876
"2021-03-07 12:00:00",6146,14.34,6505,36.93,37.16,36.12,36.82,37.06,35.94,768.3,10.12,7.051
"2021-03-07 12:15:00",6147,14.3,6505,36.93,38.17,36.27,36.81,38.09,36.11,777.3,10.3,6.46
"2021-03-07 12:30:00",6148,14.26,6505,37.55,38.24,36.32,37.42,38.14,36.15,784.1,8.69,6.228
"2021-03-07 12:45:00",6149,13.83,6505,37.76,38.47,36.58,37.6,38.34,36.37,786.5,9.77,6.725
"2021-03-07 13:00:00",6150,13.81,6505,37.99,38.74,36.76,37.82,38.6,36.55,784.1,9.23,6.52
"2021-03-07 13:15:00",6151,13.79,6505,38.33,39.01,37.66,38.15,38.85,37.43,778.4,9.23,6.359
"2021-03-07 13:30:00",6152,13.78,6505,38.6,39.33,37.9,38.41,39.18,37.69,768.6,10.12,6.767
"2021-03-07 13:45:00",6153,13.8,6505,37.83,38.3,37.27,37.65,38.15,37.06,755.4,11.56,8.37
"2021-03-07 14:00:00",6154,13.82,6505,38.14,38.84,37.36,37.96,38.67,37.16,738.1,11.2,7.609
"2021-03-07 14:15:00",6155,13.81,6505,38.59,39.25,38.05,38.41,39.06,37.86,717.4,11.2,7.574
"2021-03-07 14:30:00",6156,13.82,6505,38.96,39.81,38.11,38.76,39.63,37.92,693.3,11.02,6.963
"2021-03-07 14:45:00",6157,13.82,6505,38.58,39.52,37.54,38.39,39.37,37.3,662.9,10.48,7.369
"2021-03-07 15:00:00",6158,13.82,6505,38.42,39.33,37.75,38.22,39.16,37.56,630.3,11.56,7.637
"2021-03-07 15:15:00",6159,13.82,6505,38.94,40.24,37.77,38.77,40.08,37.56,595.5,10.66,7.426
"2021-03-07 15:30:00",6160,13.81,6505,39.38,39.99,38.44,39.2,39.85,38.21,554.8,9.59,7.071
"2021-03-07 15:45:00",6161,13.78,6505,39.87,40.49,38.94,39.7,40.35,38.71,513,8.87,6.051
"2021-03-07 16:00:00",6162,13.78,6505,40.11,41.01,39.25,39.93,40.86,39.03,469.9,9.77,6.407
"2021-03-07 16:15:00",6163,13.76,6505,40.69,41.49,39.64,40.51,41.3,39.44,424.4,7.619,5.27
"2021-03-07 16:30:00",6164,13.75,6505,40.32,40.79,39.38,40.11,40.6,39.15,376.6,9.23,6.236
"2021-03-07 16:45:00",6165,13.76,6505,40.23,40.91,39.63,40.02,40.72,39.42,328.1,9.05,5.588
"2021-03-07 17:00:00",6166,13.75,6505,39.85,40.95,39.05,39.63,40.75,38.84,278.9,9.94,5.936
"2021-03-07 17:15:00",6167,13.78,6505,39.38,39.78,38.78,39.2,39.59,38.59,229.2,10.3,6.291
"2021-03-07 17:30:00",6168,13.8,6505,39.46,39.71,39.15,39.32,39.59,39,180.6,9.59,5.413
"2021-03-07 17:45:00",6169,13.82,6505,39.42,39.94,38.92,39.31,39.85,38.75,128.2,5.472,3.536
"2021-03-07 18:00:00",6170,13.51,6505,38.6,39.61,36.8,38.48,39.49,36.66,48.91,4.22,2.974
"2021-03-07 18:15:00",6171,13.31,6505,36.08,36.78,35.57,35.94,36.64,35.46,12.32,3.147,2.121
"2021-03-07 18:30:00",6172,13.15,6505,34.99,35.57,34.33,34.87,35.44,34.25,4.393,3.326,1.201
"2021-03-07 18:45:00",6173,13.01,6505,33.56,34.29,33.15,33.5,34.23,33.04,0.628,2.073,0.907
"2021-03-07 19:00:00",6174,12.91,6505,32.49,33.13,32.04,32.37,33.03,31.91,0,1.537,0.102
"2021-03-07 19:15:00",6175,12.85,6505,32.06,32.31,31.7,31.94,32.21,31.61,0,1.894,0.482
"2021-03-07 19:30:00",6176,12.81,6505,31.71,31.86,31.56,31.58,31.74,31.45,0,1.358,0.041
"2021-03-07 19:45:00",6177,12.8,6505,32.19,32.34,31.82,32.04,32.21,31.6,0,1.358,0.069
"2021-03-07 20:00:00",6178,12.79,6505,31.66,32.07,31.25,31.5,31.95,31.1,0,2.252,0.316
"2021-03-07 20:15:00",6179,12.77,6505,31.83,32.02,31.64,31.65,31.8,31.5,0,1.537,0.093
"2021-03-07 20:30:00",6180,12.75,6505,31.6,32.29,30.82,31.46,32.16,30.67,0,3.326,1.731
"2021-03-07 20:45:00",6181,12.75,6505,30.71,31.81,30.01,30.58,31.67,29.88,0,3.326,1.82
"2021-03-07 21:00:00",6182,12.73,6505,32.11,32.91,30.68,31.89,32.7,30.57,0,2.61,0.668
"2021-03-07 21:15:00",6183,12.72,6505,30.97,32.91,30.03,30.82,32.7,29.92,0,2.431,0.597
"2021-03-07 21:30:00",6184,12.72,6505,30.64,31.3,30.01,30.54,31.22,29.88,0,3.326,1.333
"2021-03-07 21:45:00",6185,12.71,6505,31.84,32.1,31.3,31.72,31.96,31.22,0,2.252,0.705
"2021-03-07 22:00:00",6186,12.69,6505,32.2,32.47,31.8,32.1,32.37,31.69,0,3.683,1.424
"2021-03-07 22:15:00",6187,12.68,6505,32.23,32.31,32.13,32.13,32.22,32.03,0,3.862,0.531
"2021-03-07 22:30:00",6188,12.68,6505,32.19,32.27,32.09,32.08,32.17,31.98,0,3.326,0.299
"2021-03-07 22:45:00",6189,12.68,6505,32.44,32.5,32.25,32.31,32.34,32.15,0,2.789,0.172
"2021-03-07 23:00:00",6190,12.66,6505,32.96,33.69,32.44,32.8,33.58,32.31,0,4.757,0.555
"2021-03-07 23:15:00",6191,12.66,6505,32.97,33.53,32.35,32.87,33.42,32.23,0,1.894,0.538
"2021-03-07 23:30:00",6192,12.65,6505,32.25,32.42,32.08,32.11,32.27,31.94,0,1.894,0.455
"2021-03-07 23:45:00",6193,12.64,6505,32.19,32.35,32.11,32.04,32.19,31.96,0,0,0
"2021-03-08 00:00:00",6194,12.64,6505,32.6,32.92,32.35,32.44,32.81,32.19,0,2.789,0.22
"2021-03-08 00:15:00",6195,12.63,6505,33.2,33.61,32.92,33.12,33.55,32.83,0,3.505,0.382
"2021-03-08 00:30:00",6196,12.62,6505,33.74,34.19,33.57,33.68,34.11,33.51,0,3.505,0.186
"2021-03-08 00:45:00",6197,12.62,6505,34.4,34.61,34.19,34.31,34.53,34.11,0,5.472,2.225
"2021-03-08 01:00:00",6198,12.61,6505,34.05,34.22,33.82,33.96,34.12,33.73,0,4.578,1.483
"2021-03-08 01:15:00",6199,12.6,6505,33.76,34.15,33.3,33.66,34.07,33.19,0,5.651,2.429
"2021-03-08 01:30:00",6200,12.6,6505,33.45,33.8,33.27,33.35,33.71,33.15,0,5.651,2.526
"2021-03-08 01:45:00",6201,12.61,6505,33.19,33.86,32.66,33.08,33.76,32.57,0,4.399,2.201
"2021-03-08 02:00:00",6202,12.59,6505,32.7,32.9,32.5,32.62,32.84,32.4,0,2.968,0.795
"2021-03-08 02:15:00",6203,12.59,6505,32.06,32.65,31.71,31.97,32.58,31.6,0,2.073,0.133
"2021-03-08 02:30:00",6204,12.59,6505,31.79,31.95,31.64,31.66,31.85,31.5,0,2.61,0.168
"2021-03-08 02:45:00",6205,12.58,6505,31.62,31.88,31.13,31.5,31.78,31,0,2.252,0.404
"2021-03-08 03:00:00",6206,12.58,6505,31.18,31.36,31.04,31.07,31.24,30.93,0,0,0
"2021-03-08 03:15:00",6207,12.58,6505,31.33,32.01,30.96,31.23,31.93,30.85,0,3.862,1.16
"2021-03-08 03:30:00",6208,12.57,6505,32.53,32.93,31.97,32.43,32.84,31.89,0,5.294,2.276
"2021-03-08 03:45:00",6209,12.57,6505,31.58,32.23,31.16,31.46,32.09,31,0,3.862,2.568
"2021-03-08 04:00:00",6210,12.57,6505,32.15,32.54,31.46,32.04,32.43,31.33,0,5.651,2.6
"2021-03-08 04:15:00",6211,12.57,6505,32.4,32.56,32.23,32.29,32.46,32.11,0,4.399,3.059
"2021-03-08 04:30:00",6212,12.57,6505,32.78,33.07,32.36,32.67,32.96,32.24,0,4.936,3.503
"2021-03-08 04:45:00",6213,12.57,6505,32.46,32.73,32.23,32.35,32.64,32.11,0,4.578,2.922
"2021-03-08 05:00:00",6214,12.57,6505,33.14,33.52,32.77,33.04,33.42,32.68,0,5.115,3.077
"2021-03-08 05:15:00",6215,12.56,6505,33.04,33.21,32.94,32.93,33.09,32.81,0,4.757,2.757
"2021-03-08 05:30:00",6216,12.56,6505,33.13,33.38,32.93,33.02,33.3,32.81,0,3.862,2.399
"2021-03-08 05:45:00",6217,12.57,6505,33.08,33.23,32.96,32.98,33.12,32.85,0,4.041,2.417
"2021-03-08 06:00:00",6218,12.56,6505,33.5,33.76,33.07,33.4,33.67,32.96,0,4.936,3.256
"2021-03-08 06:15:00",6219,12.56,6505,33.6,33.99,33.3,33.48,33.88,33.17,0,5.651,3.532
"2021-03-08 06:30:00",6220,12.56,6505,32.99,33.29,32.67,32.87,33.17,32.54,0,4.578,3.475
"2021-03-08 06:45:00",6221,12.57,6505,32.97,33.19,32.82,32.85,33.08,32.69,0.207,5.115,4.061
"2021-03-08 07:00:00",6222,12.56,6505,32.51,33.11,32.11,32.38,33,32,2.006,4.757,3.664
"2021-03-08 07:15:00",6223,12.57,6505,32.16,32.34,31.92,32.03,32.21,31.79,7.885,5.294,3.682
"2021-03-08 07:30:00",6224,12.59,6505,32.53,32.69,32.28,32.41,32.58,32.15,16.6,5.115,3.632
"2021-03-08 07:45:00",6225,12.61,6505,33.19,33.68,32.71,33.08,33.55,32.58,17.69,5.651,4.037
"2021-03-08 08:00:00",6226,12.64,6505,34.17,34.64,33.69,34.05,34.49,33.57,24.58,6.188,3.968
"2021-03-08 08:15:00",6227,12.69,6505,34.55,34.86,34,34.4,34.71,33.86,75.87,8.69,5.747
"2021-03-08 08:30:00",6228,12.73,6505,34.74,35.73,34.13,34.61,35.62,33.99,36.16,10.3,5.375
"2021-03-08 08:45:00",6229,12.81,6505,35.28,35.65,35.01,35.14,35.52,34.87,38.11,9.59,6.148
"2021-03-08 09:00:00",6230,12.91,6505,35.9,36.6,35.38,35.76,36.48,35.22,156.5,9.05,6.011
"2021-03-08 09:15:00",6231,13,6505,37.12,37.98,36.42,36.99,37.84,36.29,42.11,11.2,6.89
"2021-03-08 09:30:00",6232,13.12,6505,37.8,38.2,37.51,37.66,38.08,37.33,51.7,10.84,7.385
"2021-03-08 09:45:00",6233,13.28,6505,38.65,38.98,38.19,38.52,38.86,38.06,59,12.63,7.782
"2021-03-08 10:00:00",6234,13.46,6505,39.14,39.38,38.88,39.05,39.29,38.77,65.27,10.48,7.506
"2021-03-08 10:15:00",6235,13.75,6505,39.22,39.5,38.94,39.1,39.4,38.78,73.36,15.13,8.88
"2021-03-08 10:30:00",6236,14.5,6505,39.24,39.49,39,39.11,39.37,38.85,88.6,14.78,10.15
"2021-03-08 10:45:00",6237,14.53,6505,39.19,39.31,39.02,39.05,39.16,38.87,220.8,18.71,11.28
"2021-03-08 11:00:00",6238,14.53,6505,39.45,39.78,39.17,39.31,39.66,39.04,482.1,17.1,10.92
"2021-03-08 11:15:00",6239,14.49,6505,39.65,40.06,39.35,39.52,39.95,39.22,640.2,17.82,11.71
"2021-03-08 11:30:00",6240,14.46,6505,40.32,40.82,39.99,40.21,40.74,39.87,724,15.67,11.07
"2021-03-08 11:45:00",6241,14.41,6505,41.14,41.48,40.37,41.04,41.38,40.26,751.9,15.31,9.41
"2021-03-08 12:00:00",6242,14.33,6505,41.38,41.89,40.99,41.27,41.8,40.87,780.5,13.34,9.25
"2021-03-08 12:15:00",6243,14.32,6505,41.16,41.54,40.7,41.03,41.42,40.55,806,14.78,9.88
"2021-03-08 12:30:00",6244,14.26,6505,41.55,41.83,41.21,41.42,41.71,41.07,785.8,13.7,9.44
"2021-03-08 12:45:00",6245,13.85,6505,41.13,41.63,40.58,40.99,41.49,40.41,776.1,16.03,11.1
"2021-03-08 13:00:00",6246,13.85,6505,40.48,41.22,40.04,40.34,41.09,39.88,570.3,17.28,11.51
"2021-03-08 13:15:00",6247,13.88,6505,40.62,40.89,40.23,40.48,40.74,40.1,593.3,16.92,10.96
"2021-03-08 13:30:00",6248,13.89,6505,40.52,41.26,39.87,40.38,41.11,39.71,531.4,16.03,11.22
"2021-03-08 13:45:00",6249,13.9,6505,40.05,40.43,39.87,39.91,40.32,39.71,445.3,20.86,11.99
"2021-03-08 14:00:00",6250,13.9,6505,40.28,40.68,39.85,40.13,40.54,39.69,671.5,19.07,12.07
"2021-03-08 14:15:00",6251,13.9,6505,40.45,40.85,40.04,40.29,40.72,39.88,637.9,16.92,10.58
"2021-03-08 14:30:00",6252,13.9,6505,41.21,41.73,40.67,41.05,41.57,40.48,695.3,13.34,8.9
"2021-03-08 14:45:00",6253,13.87,6505,41.91,42.16,41.51,41.74,42.02,41.34,664.7,12.81,8.03
"2021-03-08 15:00:00",6254,13.85,6505,41.13,42.02,40.37,40.97,41.84,40.19,497,15.67,9.48
"2021-03-08 15:15:00",6255,13.88,6505,40.11,40.4,39.82,39.96,40.27,39.68,356,14.95,9.11
"2021-03-08 15:30:00",6256,13.88,6505,40.03,40.59,39.71,39.88,40.45,39.55,334.4,13.34,8.31
"2021-03-08 15:45:00",6257,13.9,6505,39.83,40.54,39.46,39.68,40.39,39.3,252.3,12.09,7.892
"2021-03-08 16:00:00",6258,13.94,6505,39.53,39.88,39.07,39.39,39.75,38.92,227.5,12.63,7.407
"2021-03-08 16:15:00",6259,14.01,6505,39.3,39.63,38.96,39.16,39.52,38.78,162,11.73,6.751
"2021-03-08 16:30:00",6260,13.83,6505,39.29,39.44,39.09,39.15,39.31,38.96,126.7,11.2,6.341
"2021-03-08 16:45:00",6261,13.62,6505,38.96,39.4,38.65,38.82,39.27,38.5,80.9,7.083,4.759
"2021-03-08 17:00:00",6262,13.47,6505,38.84,39.18,38.5,38.71,39.08,38.35,54.81,8.33,5.637
"2021-03-08 17:15:00",6263,13.37,6505,38.39,38.67,38.17,38.26,38.53,38.03,46.81,7.083,4.656
"2021-03-08 17:30:00",6264,13.28,6505,38.4,38.52,38.32,38.28,38.4,38.19,35.41,3.862,2.09
"2021-03-08 17:45:00",6265,13.18,6505,38.37,38.42,38.3,38.25,38.3,38.19,28.69,1.716,0.338
"2021-03-08 18:00:00",6266,13.05,6505,38.15,38.38,37.84,38.04,38.27,37.72,13.37,0,0
"2021-03-08 18:15:00",6267,12.94,6505,37.76,38,37.65,37.65,37.88,37.53,6.579,4.22,1.187
"2021-03-08 18:30:00",6268,12.88,6505,37.66,38,37.4,37.55,37.89,37.29,1.155,5.651,1.793
"2021-03-08 18:45:00",6269,12.82,6505,37.43,38.07,36.66,37.31,37.97,36.51,0.076,12.63,5.727
"2021-03-08 19:00:00",6270,12.79,6505,37.5,37.93,36.97,37.38,37.85,36.83,0,8.87,5.254
"2021-03-08 19:15:00",6271,12.77,6505,37.58,37.8,37.33,37.46,37.68,37.21,0,7.083,3.841
"2021-03-08 19:30:00",6272,12.76,6505,37.29,37.6,37.14,37.18,37.51,37.01,0,4.578,2.964
"2021-03-08 19:45:00",6273,12.74,6505,36.93,37.2,36.48,36.81,37.06,36.36,0,6.188,3.03
"2021-03-08 20:00:00",6274,12.74,6505,36.8,37.16,36.39,36.69,37.05,36.28,0,6.367,3.2
"2021-03-08 20:15:00",6275,12.73,6505,36.78,36.9,36.59,36.67,36.78,36.45,0,4.399,2.879
"2021-03-08 20:30:00",6276,12.72,6505,36.91,37.15,36.71,36.81,37.06,36.59,0,5.294,2.243
"2021-03-08 20:45:00",6277,12.71,6505,37.28,37.79,36.81,37.17,37.69,36.67,0,7.619,4.485
"2021-03-08 21:00:00",6278,12.71,6505,37.03,37.88,36.23,36.9,37.79,36.07,0,6.367,3.411
"2021-03-08 21:15:00",6279,12.7,6505,36.21,36.79,36.04,36.09,36.68,35.92,0,3.683,2.721
"2021-03-08 21:30:00",6280,12.68,6505,36.38,36.86,35.94,36.27,36.77,35.83,0,6.725,3.499
"2021-03-08 21:45:00",6281,12.68,6505,35.46,36.44,34.41,35.33,36.31,34.27,0,6.009,4.041
"2021-03-08 22:00:00",6282,12.68,6505,33.26,34.37,32.91,33.12,34.23,32.78,0,6.367,3.399
"2021-03-08 22:15:00",6283,12.67,6505,33.28,33.49,32.97,33.17,33.37,32.85,0,7.44,4.111
"2021-03-08 22:30:00",6284,12.66,6505,32.96,33.68,32.55,32.84,33.58,32.41,0,8.69,4.661
"2021-03-08 22:45:00",6285,12.66,6505,32.33,33.31,31.68,32.2,33.2,31.57,0,5.83,3.173
"2021-03-08 23:00:00",6286,12.65,6505,30.9,31.66,29.96,30.76,31.54,29.81,0,4.936,3.389
"2021-03-08 23:15:00",6287,12.64,6505,29.38,29.94,28.72,29.25,29.8,28.58,0,9.05,5.343
"2021-03-08 23:30:00",6288,12.63,6505,28.24,28.69,27.65,28.12,28.56,27.52,0,12.63,7.677
"2021-03-08 23:45:00",6289,12.62,6505,26.99,27.65,26.44,26.86,27.53,26.31,0,10.66,4.685
"2021-03-09 00:00:00",6290,12.61,6505,26.18,26.44,25.98,26.06,26.3,25.86,0,7.44,4.53
"2021-03-09 00:15:00",6291,12.61,6505,25.76,25.99,25.58,25.63,25.87,25.45,0,8.51,5.198
"2021-03-09 00:30:00",6292,12.6,6505,25.42,25.64,25.25,25.3,25.53,25.13,0,9.77,6.445
"2021-03-09 00:45:00",6293,12.6,6505,25.16,25.29,25.06,25.04,25.17,24.92,0,10.66,6.448
"2021-03-09 01:00:00",6294,12.6,6505,24.79,25.04,24.53,24.66,24.91,24.37,0,10.12,6.146
"2021-03-09 01:15:00",6295,12.6,6505,23.91,24.52,23.32,23.77,24.37,23.21,0,10.48,7.238
"2021-03-09 01:30:00",6296,12.59,6505,23.12,23.32,22.89,23.03,23.21,22.77,0,11.73,6.544
"2021-03-09 01:45:00",6297,12.58,6505,22.64,22.88,22.53,22.52,22.77,22.42,0,7.261,4.65
"2021-03-09 02:00:00",6298,12.57,6505,22.32,22.53,22.11,22.21,22.42,22.01,0,6.725,3.97
"2021-03-09 02:15:00",6299,12.57,6505,21.89,22.12,21.68,21.77,22.02,21.58,0,7.083,4.029
"2021-03-09 02:30:00",6300,12.57,6505,21.63,21.67,21.55,21.52,21.56,21.45,0,8.33,4.536
"2021-03-09 02:45:00",6301,12.56,6505,21.52,21.64,21.39,21.42,21.55,21.28,0,8.33,4.051
"2021-03-09 03:00:00",6302,12.55,6505,21.19,21.41,20.97,21.08,21.31,20.87,0,9.23,4.731
"2021-03-09 03:15:00",6303,12.56,6505,20.62,20.96,20.32,20.51,20.85,20.21,0,9.23,4.946
"2021-03-09 03:30:00",6304,12.55,6505,20.18,20.32,20.01,20.07,20.21,19.9,0,6.904,4.359
"2021-03-09 03:45:00",6305,12.55,6505,19.83,20.01,19.61,19.72,19.91,19.5,0,7.261,4.477
"2021-03-09 04:00:00",6306,12.55,6505,19.47,19.61,19.34,19.37,19.5,19.23,0,8.33,4.817
"2021-03-09 04:15:00",6307,12.55,6505,19.24,19.34,19.15,19.14,19.24,19.06,0,8.16,4.5
"2021-03-09 04:30:00",6308,12.54,6505,19.11,19.23,19.04,19.01,19.14,18.94,0,11.91,4.675
"2021-03-09 04:45:00",6309,12.55,6505,19.06,19.1,19.02,18.96,19.01,18.93,0,4.757,2.98
"2021-03-09 05:00:00",6310,12.54,6505,18.98,19.04,18.87,18.89,18.94,18.78,0,4.399,2.465
"2021-03-09 05:15:00",6311,12.54,6505,18.68,18.88,18.43,18.59,18.78,18.33,0,8.16,3.922
"2021-03-09 05:30:00",6312,12.53,6505,18.2,18.42,18.05,18.1,18.32,17.95,0,5.83,4.071
"2021-03-09 05:45:00",6313,12.53,6505,17.94,18.06,17.82,17.85,17.95,17.73,0,6.725,3.888
"2021-03-09 06:00:00",6314,12.53,6505,17.72,17.82,17.66,17.63,17.73,17.58,0,5.115,3.033
"2021-03-09 06:15:00",6315,12.53,6505,17.62,17.65,17.59,17.54,17.58,17.52,0,3.862,1.865
"2021-03-09 06:30:00",6316,12.53,6505,17.62,17.63,17.61,17.55,17.57,17.53,0,3.147,1.644
"2021-03-09 06:45:00",6317,12.53,6505,17.58,17.65,17.54,17.52,17.58,17.47,0.098,4.578,2.409
"2021-03-09 07:00:00",6318,12.52,6505,17.53,17.55,17.5,17.48,17.5,17.44,2.06,4.757,2.175
"2021-03-09 07:15:00",6319,12.53,6505,17.5,17.54,17.48,17.44,17.48,17.42,10.37,5.115,2.829
"2021-03-09 07:30:00",6320,12.54,6505,17.62,17.75,17.54,17.56,17.7,17.48,19.32,4.578,2.654
"2021-03-09 07:45:00",6321,12.56,6505,17.83,17.86,17.76,17.78,17.82,17.7,29.72,5.472,3.676
"2021-03-09 08:00:00",6322,12.57,6505,17.83,17.95,17.74,17.79,17.94,17.7,44.06,6.009,4.109
"2021-03-09 08:15:00",6323,12.58,6505,18.26,18.62,17.95,18.24,18.58,17.94,56.31,5.83,3.66
"2021-03-09 08:30:00",6324,12.6,6505,19.11,19.58,18.62,19.09,19.54,18.58,65.22,4.757,1.925
"2021-03-09 08:45:00",6325,12.61,6505,20.69,21.77,19.6,20.7,21.8,19.58,79.84,1.537,0.137
"2021-03-09 09:00:00",6326,12.63,6505,21.08,21.92,20.68,21.06,21.94,20.65,99.2,3.326,1.882
"2021-03-09 09:15:00",6327,12.66,6505,21.18,21.52,20.93,21.16,21.53,20.93,115.3,5.115,2.279
"2021-03-09 09:30:00",6328,12.69,6505,21.75,22.81,21.2,21.78,22.84,21.21,128.2,3.326,1.192
"2021-03-09 09:45:00",6329,12.74,6505,23.53,24.04,22.86,23.64,24.22,22.89,137.8,2.073,0.688
"2021-03-09 10:00:00",6330,12.76,6505,23.61,23.97,23.16,23.69,24.13,23.26,148,3.326,1.462
"2021-03-09 10:15:00",6331,12.79,6505,23.65,23.92,23.4,23.79,24.06,23.47,172.2,3.683,2.025
"2021-03-09 10:30:00",6332,12.82,6505,24.09,24.45,23.5,24.18,24.63,23.52,167.4,3.326,1.563
"2021-03-09 10:45:00",6333,12.85,6505,24.36,24.74,23.73,24.38,24.81,23.69,178.8,3.326,1.405
"2021-03-09 11:00:00",6334,12.89,6505,23.5,24.59,22.64,23.45,24.56,22.61,212.4,7.798,3.091
"2021-03-09 11:15:00",6335,12.98,6505,24.13,25.12,22.64,24.18,25.24,22.61,257.9,6.009,2.508
"2021-03-09 11:30:00",6336,13.08,6505,23.62,24.78,22.82,23.62,24.78,22.79,248.7,6.546,3.475
"2021-03-09 11:45:00",6337,13.37,6505,23.35,24.11,22.81,23.3,24.05,22.76,278.5,5.651,3.325
"2021-03-09 12:00:00",6338,14.17,6505,23.87,24.85,23.35,23.81,24.93,23.24,264.7,4.936,2.468
"2021-03-09 12:15:00",6339,14.62,6505,23.79,24.89,23.4,23.69,24.96,23.25,242.4,5.651,3.563
"2021-03-09 12:30:00",6340,14.62,6505,23.98,24.55,23.66,23.92,24.56,23.57,190.9,4.22,2.296
"2021-03-09 12:45:00",6341,14.6,6505,24.31,24.61,24.08,24.31,24.63,24.03,214.6,5.472,3.171
"2021-03-09 13:00:00",6342,14.62,6505,24.11,24.42,23.6,24.06,24.37,23.58,252.5,7.083,3.53
"2021-03-09 13:15:00",6343,14.61,6505,23.94,24.37,23.62,23.89,24.34,23.56,245.8,6.904,3.748
"2021-03-09 13:30:00",6344,14.61,6505,24.43,24.8,24.01,24.36,24.73,23.87,255.4,7.261,3.297
"2021-03-09 13:45:00",6345,14.61,6505,24.86,26.01,23.64,24.76,26.03,23.48,190.1,4.041,2.273
"2021-03-09 14:00:00",6346,14.61,6505,25.52,26.19,24.99,25.54,26.22,25.05,168.5,4.578,1.443
"2021-03-09 14:15:00",6347,14.62,6505,25.12,25.55,24.35,25,25.51,24.19,224.9,4.578,2.692
"2021-03-09 14:30:00",6348,14.22,6505,24.98,25.49,24.56,24.88,25.43,24.42,264.1,4.936,3.24
"2021-03-09 14:45:00",6349,14.19,6505,25.07,26.02,23.22,24.95,25.94,23.02,292.1,5.115,3.52
"2021-03-09 15:00:00",6350,14.19,6505,24.72,25.35,23.35,24.6,25.31,23.16,173.9,3.683,1.572
"2021-03-09 15:15:00",6351,14.19,6505,24.69,25,24.38,24.65,24.96,24.44,137.9,2.968,0.489
"2021-03-09 15:30:00",6352,14.22,6505,24.66,24.81,24.56,24.69,24.81,24.58,134,3.147,0.618
"2021-03-09 15:45:00",6353,14.24,6505,24.65,25.41,24.26,24.73,25.5,24.34,203.9,3.326,2.161
"2021-03-09 16:00:00",6354,14.22,6505,25.22,25.81,24.83,25.33,25.9,24.97,233,3.326,2.143
"2021-03-09 16:15:00",6355,14.22,6505,25.25,25.74,24.19,25.39,25.82,24.34,160.1,3.505,1.907
"2021-03-09 16:30:00",6356,14.22,6505,24.49,24.69,24.15,24.61,24.85,24.28,138.4,3.326,1.839
"2021-03-09 16:45:00",6357,14.23,6505,24.42,24.61,24.19,24.51,24.69,24.3,121.6,2.968,1.743
"2021-03-09 17:00:00",6358,13.58,6505,24.56,24.81,24.21,24.64,24.88,24.27,73.24,1.894,0.551
"2021-03-09 17:15:00",6359,13.49,6505,23.75,24.23,23.43,23.75,24.27,23.36,55.86,2.789,0.757
"2021-03-09 17:30:00",6360,13.39,6505,22.97,23.44,22.77,22.9,23.36,22.74,42.81,2.789,1.333
"2021-03-09 17:45:00",6361,13.27,6505,22.71,22.95,22.42,22.69,22.9,22.43,32.57,2.968,1.313
"2021-03-09 18:00:00",6362,13.12,6505,22.28,22.5,21.91,22.25,22.48,21.89,15.9,2.431,0.532
"2021-03-09 18:15:00",6363,13,6505,21.91,21.93,21.9,21.85,21.89,21.81,6.385,0,0
"2021-03-09 18:30:00",6364,12.89,6505,21.53,21.9,21.15,21.43,21.81,21.05,0.602,3.326,1.279
"2021-03-09 18:45:00",6365,12.84,6505,21,21.15,20.79,20.9,21.06,20.69,0.007,2.61,1.107
"2021-03-09 19:00:00",6366,12.8,6505,20.53,20.79,20.29,20.44,20.69,20.19,0,3.862,1.203
"2021-03-09 19:15:00",6367,12.75,6505,20.01,20.29,19.71,19.91,20.19,19.62,0,3.683,1.917
"2021-03-09 19:30:00",6368,12.73,6505,19.39,19.7,19.13,19.3,19.62,19.03,0,5.83,2.126
"2021-03-09 19:45:00",6369,12.72,6505,18.87,19.13,18.54,18.78,19.03,18.46,0,4.22,2.078
"2021-03-09 20:00:00",6370,12.7,6505,18.24,18.54,18.11,18.15,18.46,18.02,0,4.22,1.88
"2021-03-09 20:15:00",6371,12.69,6505,17.98,18.1,17.83,17.89,18.01,17.75,0,4.041,1.67
"2021-03-09 20:30:00",6372,12.68,6505,17.68,17.82,17.56,17.59,17.74,17.46,0,4.399,1.687
"2021-03-09 20:45:00",6373,12.66,6505,17.51,17.57,17.41,17.41,17.47,17.32,0,2.61,0.837
"2021-03-09 21:00:00",6374,12.66,6505,17.38,17.42,17.31,17.28,17.32,17.22,0,3.147,0.739
"2021-03-09 21:15:00",6375,12.65,6505,17.27,17.31,17.22,17.17,17.22,17.12,0,2.968,1.164
"2021-03-09 21:30:00",6376,12.64,6505,17.17,17.22,17.1,17.07,17.12,17.02,0,3.862,0.809
"2021-03-09 21:45:00",6377,12.62,6505,17.07,17.11,17.03,16.97,17.02,16.94,0,2.073,0.453
"2021-03-09 22:00:00",6378,12.61,6505,16.99,17.04,16.94,16.9,16.94,16.85,0,1.358,0.041
"2021-03-09 22:15:00",6379,12.61,6505,16.93,16.95,16.9,16.83,16.86,16.8,0,2.431,0.558
"2021-03-09 22:30:00",6380,12.6,6505,16.98,17,16.94,16.88,16.9,16.86,0,3.862,0.821
"2021-03-09 22:45:00",6381,12.59,6505,16.99,17.01,16.98,16.9,16.9,16.89,0,3.862,0.878
"2021-03-09 23:00:00",6382,12.57,6505,16.96,16.99,16.9,16.87,16.9,16.8,0,4.936,1.561
"2021-03-09 23:15:00",6383,12.57,6505,16.83,16.9,16.78,16.73,16.8,16.68,0,3.683,1.557
"2021-03-09 23:30:00",6384,12.57,6505,16.75,16.78,16.74,16.66,16.68,16.65,0,3.147,1.042
"2021-03-09 23:45:00",6385,12.55,6505,16.77,16.81,16.74,16.67,16.7,16.64,0,2.431,1.096
"2021-03-10 00:00:00",6386,12.55,6505,16.76,16.82,16.67,16.66,16.73,16.57,0,3.326,1.451
"2021-03-10 00:15:00",6387,12.54,6505,16.61,16.66,16.53,16.51,16.57,16.44,0,4.22,2.23
"2021-03-10 00:30:00",6388,12.55,6505,16.55,16.63,16.48,16.46,16.54,16.39,0,5.115,2.803
"2021-03-10 00:45:00",6389,12.53,6505,16.44,16.48,16.41,16.35,16.38,16.32,0,4.041,2.202
"2021-03-10 01:00:00",6390,12.53,6505,16.38,16.5,16.25,16.29,16.38,16.17,0,4.22,2.356
"2021-03-10 01:15:00",6391,12.52,6505,16.21,16.27,16.14,16.12,16.17,16.05,0,4.578,1.41
"2021-03-10 01:30:00",6392,12.52,6505,16.13,16.19,16.05,16.04,16.09,15.94,0,5.651,2.393
"2021-03-10 01:45:00",6393,12.52,6505,15.92,16.04,15.81,15.82,15.95,15.71,0,3.505,1.819
"2021-03-10 02:00:00",6394,12.52,6505,15.71,15.83,15.56,15.61,15.73,15.45,0,3.862,1.094
"2021-03-10 02:15:00",6395,12.52,6505,15.4,15.55,15.2,15.29,15.45,15.1,0,3.147,1.16
"2021-03-10 02:30:00",6396,12.51,6505,15.32,15.69,15.16,15.23,15.58,15.05,0,4.399,2.52
"2021-03-10 02:45:00",6397,12.51,6505,15.77,15.81,15.69,15.67,15.73,15.61,0,5.651,2.823
"2021-03-10 03:00:00",6398,12.5,6505,15.94,16.06,15.74,15.84,15.97,15.65,0,5.83,3.634
"2021-03-10 03:15:00",6399,12.5,6505,15.91,16.05,15.7,15.81,15.97,15.6,0,5.472,3.22
"2021-03-10 03:30:00",6400,12.5,6505,15.72,15.89,15.54,15.62,15.79,15.44,0,5.651,2.953
"2021-03-10 03:45:00",6401,12.5,6505,15.85,16.03,15.73,15.76,15.94,15.63,0,8.51,4.041
"2021-03-10 04:00:00",6402,12.5,6505,15.87,16.05,15.52,15.77,15.97,15.43,0,7.083,4.105
"2021-03-10 04:15:00",6403,12.5,6505,15.33,15.55,15.07,15.24,15.45,14.99,0,7.798,3.952
"2021-03-10 04:30:00",6404,12.51,6505,15.09,15.24,14.91,15,15.16,14.83,0,7.083,4.015
"2021-03-10 04:45:00",6405,12.5,6505,15.1,15.25,14.91,15.01,15.18,14.83,0,7.977,4.18
"2021-03-10 05:00:00",6406,12.5,6505,14.85,15.04,14.5,14.76,14.96,14.4,0,9.23,5.673
"2021-03-10 05:15:00",6407,12.5,6505,15.03,15.19,14.91,14.95,15.11,14.83,0,10.84,6.512
"2021-03-10 05:30:00",6408,12.49,6505,15.1,15.41,14.86,15.01,15.34,14.76,0,11.73,7.029
"2021-03-10 05:45:00",6409,12.5,6505,15.04,15.28,14.65,14.94,15.19,14.54,0,9.41,6.492
"2021-03-10 06:00:00",6410,12.5,6505,15.12,15.28,14.91,15.02,15.2,14.8,0,7.798,5.335
"2021-03-10 06:15:00",6411,12.49,6505,14.77,14.95,14.54,14.67,14.87,14.46,0,7.261,4.18
"2021-03-10 06:30:00",6412,12.5,6505,14.69,14.89,14.54,14.6,14.81,14.43,0,6.367,4.415
"2021-03-10 06:45:00",6413,12.5,6505,14.9,15.2,14.49,14.8,15.11,14.38,0.461,9.23,5.936
"2021-03-10 07:00:00",6414,12.5,6505,14.89,15.05,14.72,14.79,14.96,14.62,3.544,9.77,5.904
"2021-03-10 07:15:00",6415,12.5,6505,15,15.24,14.85,14.91,15.16,14.75,13.96,10.48,5.711
"2021-03-10 07:30:00",6416,12.51,6505,14.87,15.09,14.7,14.78,15.01,14.61,29.18,7.798,4.779
"2021-03-10 07:45:00",6417,12.54,6505,15.33,15.53,15.1,15.24,15.44,15.01,45.01,10.3,5.985
"2021-03-10 08:00:00",6418,12.56,6505,15.78,15.9,15.54,15.67,15.81,15.44,62.97,7.798,4.377
"2021-03-10 08:15:00",6419,12.57,6505,15.92,16.22,15.71,15.81,16.11,15.6,84.8,6.188,3.381
"2021-03-10 08:30:00",6420,12.62,6505,16.97,17.68,16.25,16.86,17.57,16.13,117.6,8.33,4.21
"2021-03-10 08:45:00",6421,12.67,6505,17.7,17.91,17.43,17.58,17.79,17.31,98.3,5.115,3.212
"2021-03-10 09:00:00",6422,12.69,6505,17.4,17.81,17.1,17.3,17.7,17,117.7,6.367,3.316
"2021-03-10 09:15:00",6423,12.73,6505,18.2,18.83,17.46,18.09,18.71,17.35,144.6,7.083,3.936
"2021-03-10 09:30:00",6424,12.86,6505,18.57,19.14,18.22,18.44,19.02,18.09,178.8,8.51,5.359
"2021-03-10 09:45:00",6425,12.97,6505,19.7,20.49,19.07,19.57,20.37,18.91,192.6,8.33,4.592
"2021-03-10 10:00:00",6426,13.09,6505,19.74,20.45,19.1,19.62,20.33,18.95,181.1,9.59,5.125
"2021-03-10 10:15:00",6427,13.23,6505,19.5,20.09,19.17,19.39,20.01,19.04,229.1,12.09,6.78
"2021-03-10 10:30:00",6428,13.59,6505,19.57,20.08,19.01,19.46,19.99,18.89,242.5,15.49,6.232
"2021-03-10 10:45:00",6429,14.7,6505,19.78,20.16,19.44,19.67,20.08,19.32,299,10.3,5.687
"2021-03-10 11:00:00",6430,14.77,6505,19.61,19.92,19.31,19.49,19.79,19.17,339.3,11.73,7.17
"2021-03-10 11:15:00",6431,14.74,6505,20,20.62,19.43,19.88,20.51,19.29,426.5,11.02,6.55
"2021-03-10 11:30:00",6432,14.74,6505,18.93,19.97,18.4,18.81,19.83,18.28,203.2,10.3,7.001
"2021-03-10 11:45:00",6433,14.63,6505,18.4,18.64,18.04,18.3,18.55,17.94,224.8,9.23,5.806
"2021-03-10 12:00:00",6434,14.74,6505,19.68,20.43,18.48,19.6,20.4,18.37,470.2,11.91,5.989
"2021-03-10 12:15:00",6435,14.68,6505,20.68,23.1,19.4,20.57,22.99,19.27,669.8,9.77,6.594
"2021-03-10 12:30:00",6436,14.58,6505,22.85,24.08,21.58,22.76,24.08,21.43,878,13.34,6.947
"2021-03-10 12:45:00",6437,14.53,6505,22.61,23.92,21.6,22.48,23.81,21.44,834,14.06,7.633
"2021-03-10 13:00:00",6438,14.07,6505,23.56,24.2,22.8,23.41,24.07,22.65,842,10.66,6.425
"2021-03-10 13:15:00",6439,14.03,6505,22.59,23.97,21.63,22.42,23.8,21.44,544.1,11.38,6.759
"2021-03-10 13:30:00",6440,14.03,6505,23.17,23.89,22.52,23.01,23.74,22.33,642,11.38,6.132
"2021-03-10 13:45:00",6441,14.03,6505,23.43,24.39,22.35,23.25,24.2,22.15,784,11.73,5.415
"2021-03-10 14:00:00",6442,13.99,6505,25.13,26.1,24.02,24.92,25.92,23.8,745.7,7.977,5.001
"2021-03-10 14:15:00",6443,13.97,6505,23.41,26.07,22.12,23.2,25.82,21.94,600.2,11.38,6.729
"2021-03-10 14:30:00",6444,13.95,6505,24.61,25.81,23.23,24.41,25.63,23.07,702.9,7.977,4.711
"2021-03-10 14:45:00",6445,13.93,6505,24.98,26.46,23.5,24.84,26.38,23.23,617.2,9.59,4.139
"2021-03-10 15:00:00",6446,13.92,6505,22.44,25.66,21.05,22.27,25.51,20.9,199.5,10.3,5.88
"2021-03-10 15:15:00",6447,14.01,6505,20.63,21.19,20.38,20.51,21.06,20.26,148.6,7.977,5.574
"2021-03-10 15:30:00",6448,14.09,6505,22.86,24.42,20.99,22.66,24.22,20.88,529.6,6.009,3.63
"2021-03-10 15:45:00",6449,14.01,6505,25.5,26.99,24.34,25.32,26.83,24.13,644.9,8.51,4.205
"2021-03-10 16:00:00",6450,13.94,6505,25.96,27.37,24.87,25.73,27.14,24.69,457.2,7.261,3.858
"2021-03-10 16:15:00",6451,13.94,6505,24.43,25.41,23.64,24.27,25.27,23.45,265.2,7.083,3.626
"2021-03-10 16:30:00",6452,13.94,6505,25.58,26.91,24.06,25.56,26.96,23.93,367.6,7.798,3.001
"2021-03-10 16:45:00",6453,13.9,6505,27.29,28.36,26.06,27.17,28.38,25.8,332.2,5.83,3.457
"2021-03-10 17:00:00",6454,13.9,6505,24.25,25.89,23.48,24.03,25.62,23.27,172.1,5.294,3.31
"2021-03-10 17:15:00",6455,13.95,6505,24.69,25.74,23.87,24.53,25.6,23.67,171,5.115,2.64
"2021-03-10 17:30:00",6456,14,6505,24.69,25.39,23.96,24.59,25.21,23.85,137.4,3.147,2.244
"2021-03-10 17:45:00",6457,13.89,6505,25.53,26.36,24.12,25.54,26.22,24.31,87.2,1.894,0.484
"2021-03-10 18:00:00",6458,13.58,6505,23.4,24.08,22.53,23.7,24.26,22.9,62.98,2.789,1.409
"2021-03-10 18:15:00",6459,13.35,6505,21.02,22.49,19.17,21.17,22.86,19.07,15.84,2.789,0.59
"2021-03-10 18:30:00",6460,13.17,6505,18.62,19.15,18.15,18.52,19.06,18.05,4.348,2.252,0.502
"2021-03-10 18:45:00",6461,13.02,6505,17.87,18.14,17.76,17.73,18.03,17.58,0.575,0,0
"2021-03-10 19:00:00",6462,12.91,6505,17.51,17.75,17.23,17.34,17.57,17.07,0,0,0
"2021-03-10 19:15:00",6463,12.86,6505,17.48,17.67,17.19,17.28,17.44,17.03,0,1.716,0.258
"2021-03-10 19:30:00",6464,12.82,6505,17.32,17.51,17.19,17.15,17.33,17.02,0,0,0
"2021-03-10 19:45:00",6465,12.77,6505,17.41,17.46,17.24,17.22,17.27,17.04,0,0,0
"2021-03-10 20:00:00",6466,12.75,6505,17.37,17.45,17.17,17.21,17.27,17.04,0,0,0
"2021-03-10 20:15:00",6467,12.75,6505,16.99,17.17,16.89,16.84,17.03,16.74,0,0,0
"2021-03-10 20:30:00",6468,12.73,6505,17.06,17.11,16.97,16.89,16.96,16.79,0,0,0
"2021-03-10 20:45:00",6469,12.71,6505,17.15,17.29,17.06,16.98,17.11,16.91,0,0,0
"2021-03-10 21:00:00",6470,12.7,6505,17.29,17.34,17.22,17.12,17.18,17.07,0,0,0
"2021-03-10 21:15:00",6471,12.7,6505,17.48,17.73,17.29,17.32,17.58,17.13,0,0,0
"2021-03-10 21:30:00",6472,12.68,6505,17.71,17.74,17.59,17.57,17.6,17.48,0,2.073,0.183
"2021-03-10 21:45:00",6473,12.67,6505,17.44,17.58,17.34,17.32,17.48,17.24,0,0,0
"2021-03-10 22:00:00",6474,12.66,6505,17.34,17.38,17.29,17.21,17.26,17.17,0,0,0
"2021-03-10 22:15:00",6475,12.66,6505,17.33,17.39,17.22,17.19,17.24,17.11,0,0,0
"2021-03-10 22:30:00",6476,12.65,6505,17.58,17.71,17.27,17.44,17.59,17.13,0,0,0
"2021-03-10 22:45:00",6477,12.64,6505,17.47,17.67,17.27,17.37,17.56,17.18,0,3.147,2.117
"2021-03-10 23:00:00",6478,12.63,6505,16.96,17.27,16.74,16.87,17.18,16.64,0,2.61,1.815
"2021-03-10 23:15:00",6479,12.62,6505,16.73,16.81,16.54,16.62,16.69,16.44,0,3.326,2.411
"2021-03-10 23:30:00",6480,12.61,6505,16.24,16.54,15.91,16.15,16.44,15.82,0,3.505,2.419
"2021-03-10 23:45:00",6481,12.6,6505,15.85,15.89,15.78,15.74,15.81,15.69,0,3.147,2.182
"2021-03-11 00:00:00",6482,12.61,6505,15.95,16.07,15.79,15.84,15.93,15.69,0,2.789,1.797
"2021-03-11 00:15:00",6483,12.59,6505,15.96,16.11,15.85,15.83,15.97,15.74,0,2.431,0.639
"2021-03-11 00:30:00",6484,12.58,6505,16.4,16.5,16.12,16.25,16.35,15.97,0,2.431,0.308
"2021-03-11 00:45:00",6485,12.58,6505,16.36,16.46,16.25,16.24,16.34,16.13,0,2.61,0.592
"2021-03-11 01:00:00",6486,12.58,6505,16.74,16.93,16.47,16.59,16.78,16.34,0,2.431,1.77
"2021-03-11 01:15:00",6487,12.57,6505,17,17.07,16.95,16.88,16.95,16.8,0,3.147,1.495
"2021-03-11 01:30:00",6488,12.55,6505,17,17.19,16.91,16.88,17.06,16.8,0,3.505,1.998
"2021-03-11 01:45:00",6489,12.55,6505,17.06,17.2,16.83,16.95,17.09,16.75,0,2.968,2.081
"2021-03-11 02:00:00",6490,12.55,6505,16.96,16.99,16.91,16.85,16.89,16.8,0,3.147,1.848
"2021-03-11 02:15:00",6491,12.54,6505,17.01,17.07,16.96,16.9,16.95,16.86,0,3.683,2.197
"2021-03-11 02:30:00",6492,12.53,6505,17.04,17.08,17,16.94,16.98,16.91,0,3.326,2.089
"2021-03-11 02:45:00",6493,12.53,6505,16.87,17.04,16.66,16.78,16.95,16.56,0,3.505,0.974
"2021-03-11 03:00:00",6494,12.53,6505,16.6,16.69,16.44,16.49,16.58,16.34,0,3.326,0.893
"2021-03-11 03:15:00",6495,12.52,6505,16.43,16.52,16.37,16.32,16.41,16.26,0,2.431,0.569
"2021-03-11 03:30:00",6496,12.52,6505,16.27,16.4,16.22,16.16,16.3,16.11,0,0,0
"2021-03-11 03:45:00",6497,12.53,6505,15.99,16.22,15.69,15.89,16.11,15.61,0,0,0
"2021-03-11 04:00:00",6498,12.52,6505,15.62,15.69,15.54,15.5,15.58,15.44,0,2.789,1.617
"2021-03-11 04:15:00",6499,12.52,6505,15.8,15.85,15.67,15.68,15.74,15.55,0,3.862,1.965
"2021-03-11 04:30:00",6500,12.51,6505,15.96,16.08,15.85,15.85,15.96,15.74,0,5.294,2.516
"2021-03-11 04:45:00",6501,12.51,6505,15.95,16.05,15.89,15.85,15.95,15.78,0,4.22,2.415
"2021-03-11 05:00:00",6502,12.51,6505,16,16.05,15.89,15.89,15.93,15.79,0,4.22,2.437
"2021-03-11 05:15:00",6503,12.51,6505,16.14,16.25,16.03,16.04,16.13,15.92,0,6.367,2.803
"2021-03-11 05:30:00",6504,12.51,6505,16.05,16.13,15.98,15.95,16.04,15.89,0,3.683,2.127
"2021-03-11 05:45:00",6505,12.5,6505,16.08,16.11,16.05,15.98,16.01,15.94,0,3.147,1.767
"2021-03-11 06:00:00",6506,12.5,6505,16.05,16.09,15.99,15.95,15.98,15.89,0,3.505,1.439
"2021-03-11 06:15:00",6507,12.5,6505,16.09,16.13,16.05,15.99,16.03,15.95,0,4.399,1.948
"2021-03-11 06:30:00",6508,12.5,6505,16.01,16.09,15.82,15.91,15.99,15.73,0,4.399,2.339
"2021-03-11 06:45:00",6509,12.5,6505,15.49,15.82,15.32,15.4,15.73,15.2,0.305,5.472,2.499
"2021-03-11 07:00:00",6510,12.51,6505,15.1,15.32,14.95,15,15.2,14.84,2.737,3.505,2.213
"2021-03-11 07:15:00",6511,12.5,6505,14.99,15.07,14.95,14.88,14.97,14.85,10.1,4.041,2.797
"2021-03-11 07:30:00",6512,12.52,6505,15.01,15.07,14.95,14.91,14.97,14.86,17.79,4.578,2.632
"2021-03-11 07:45:00",6513,12.54,6505,14.96,14.99,14.91,14.86,14.9,14.81,26.03,3.862,2.616
"2021-03-11 08:00:00",6514,12.57,6505,14.94,14.99,14.91,14.83,14.91,14.79,45.17,5.115,2.447
"2021-03-11 08:15:00",6515,12.61,6505,15.14,15.48,14.99,15.06,15.38,14.89,67.18,4.22,2.445
"2021-03-11 08:30:00",6516,12.68,6505,15.84,16.11,15.48,15.76,16.02,15.4,83.9,3.862,2.188
"2021-03-11 08:45:00",6517,12.77,6505,16.04,16.24,15.89,15.95,16.15,15.8,87.3,5.115,2.715
"2021-03-11 09:00:00",6518,12.86,6505,16.57,17.02,16.14,16.49,16.98,16.03,117.2,5.83,2.835
"2021-03-11 09:15:00",6519,13.04,6505,16.79,17.1,16.57,16.73,17.02,16.51,114.3,5.83,2.779
"2021-03-11 09:30:00",6520,13.16,6505,17.09,17.66,16.71,17.04,17.63,16.64,144.3,4.936,2.97
"2021-03-11 09:45:00",6521,13.76,6505,17.6,17.99,17.18,17.58,17.95,17.2,146.8,6.904,2.974
"2021-03-11 10:00:00",6522,13.83,6505,17.86,18.45,17.21,17.83,18.41,17.23,159.1,4.936,2.664
"2021-03-11 10:15:00",6523,14.38,6505,19.02,19.73,18.38,19.08,19.81,18.37,200.9,4.757,2.539
"2021-03-11 10:30:00",6524,14.79,6505,20.36,21,19.78,20.43,21.01,19.85,253.8,6.546,2.867
"2021-03-11 10:45:00",6525,14.74,6505,20.15,20.64,19.68,20.16,20.61,19.6,243.6,5.651,3.226
"2021-03-11 11:00:00",6526,14.73,6505,20.45,21.08,19.33,20.4,20.99,19.17,241.9,7.083,3.175
"2021-03-11 11:15:00",6527,14.7,6505,20.45,21.03,20.03,20.35,20.91,19.92,238.2,5.651,3.016
"2021-03-11 11:30:00",6528,14.67,6505,21.37,21.89,20.84,21.3,21.82,20.75,269.7,6.904,2.781
"2021-03-11 11:45:00",6529,14.67,6505,21.13,21.55,20.85,21.05,21.51,20.75,205.4,4.041,2.405
"2021-03-11 12:00:00",6530,14.68,6505,20.65,21.14,20.16,20.56,21.03,20.04,257.7,5.83,3.226
"2021-03-11 12:15:00",6531,14.63,6505,21.99,23.06,20.38,21.86,23.04,20.18,407,5.115,3.022
"2021-03-11 12:30:00",6532,14.58,6505,23.27,23.72,22.51,23.19,23.61,22.3,341.4,4.936,2.88
"2021-03-11 12:45:00",6533,14.19,6505,23.34,24,22.59,23.38,24.07,22.67,362.6,5.115,2.906
"2021-03-11 13:00:00",6534,14.14,6505,24.33,24.92,23.93,24.38,24.89,23.91,392.1,5.115,2.845
"2021-03-11 13:15:00",6535,14.12,6505,24.29,25.85,23.54,24.37,25.89,23.65,388.9,4.578,2.78
"2021-03-11 13:30:00",6536,14.1,6505,25.75,26.19,24.74,25.94,26.44,24.93,430.5,6.009,3.177
"2021-03-11 13:45:00",6537,14.06,6505,25,25.93,24.46,25.13,26.04,24.46,474.9,5.472,3.244
"2021-03-11 14:00:00",6538,14.02,6505,26.6,28.54,24.76,26.69,28.67,24.81,564.8,5.115,2.859
"2021-03-11 14:15:00",6539,13.98,6505,28.81,29.81,27.96,29.04,29.98,28.18,526,4.22,2.588
"2021-03-11 14:30:00",6540,13.96,6505,26.6,28.57,25.33,26.92,28.85,25.59,266.1,4.578,2.906
"2021-03-11 14:45:00",6541,13.98,6505,25.82,26.85,25.31,25.95,26.97,25.46,349.5,4.578,2.708
"2021-03-11 15:00:00",6542,13.99,6505,26.45,27.55,25.39,26.56,27.69,25.24,382.6,6.188,3.004
"2021-03-11 15:15:00",6543,13.99,6505,26.02,27.6,24.96,25.93,27.66,24.77,462.7,7.798,3.359
"2021-03-11 15:30:00",6544,13.94,6505,27.75,28.42,27.03,27.85,28.34,27.14,434.2,5.294,2.964
"2021-03-11 15:45:00",6545,13.94,6505,26.48,27.94,25.62,26.59,28.09,25.72,299.6,4.578,2.805
"2021-03-11 16:00:00",6546,13.94,6505,26.74,27.78,25.45,26.81,27.95,25.38,407.7,7.261,3.288
"2021-03-11 16:15:00",6547,13.94,6505,26.26,27.04,25.58,26.42,27.24,25.75,266.7,6.188,2.886
"2021-03-11 16:30:00",6548,13.97,6505,25.71,26.2,25.04,25.8,26.35,25.07,246.1,4.578,2.735
"2021-03-11 16:45:00",6549,13.97,6505,27.54,28.9,26.21,27.81,29.27,26.31,301.7,4.041,2.612
"2021-03-11 17:00:00",6550,13.97,6505,27.33,28.32,26.01,27.77,28.78,26.46,170.5,3.326,2.176
"2021-03-11 17:15:00",6551,13.98,6505,25.71,26.15,25.42,26.1,26.57,25.76,149.6,3.505,2.151
"2021-03-11 17:30:00",6552,14.03,6505,26.36,26.63,26.02,26.84,27.11,26.53,153.7,2.789,1.918
"2021-03-11 17:45:00",6553,14.03,6505,24.99,26.11,23.95,25.45,26.61,24.28,72.86,2.789,1.76
"2021-03-11 18:00:00",6554,13.73,6505,23.77,23.93,23.54,24.09,24.26,23.9,52.95,2.073,1.638
"2021-03-11 18:15:00",6555,13.42,6505,22.25,23.51,21.17,22.49,23.87,21.28,16.94,1.894,0.448
"2021-03-11 18:30:00",6556,13.23,6505,20.36,21.15,19.54,20.39,21.25,19.51,6.007,1.179,0.013
"2021-03-11 18:45:00",6557,13.08,6505,18.93,19.53,18.35,18.85,19.5,18.23,0.861,1.179,0.013
"2021-03-11 19:00:00",6558,12.96,6505,17.72,18.32,17.35,17.58,18.22,17.19,0.008,1.358,0.028
"2021-03-11 19:15:00",6559,12.87,6505,17.24,17.47,17.02,17.03,17.24,16.83,0,1.358,0.111
"2021-03-11 19:30:00",6560,12.83,6505,17.48,17.72,17.19,17.26,17.48,16.97,0,1.179,0.039
"2021-03-11 19:45:00",6561,12.79,6505,17.28,17.54,17.1,17.09,17.33,16.93,0,0,0
"2021-03-11 20:00:00",6562,12.76,6505,17.05,17.26,16.9,16.85,17.05,16.7,0,1.179,0.013
"2021-03-11 20:15:00",6563,12.74,6505,17.4,17.69,17.09,17.17,17.48,16.88,0,1.358,0.028
"2021-03-11 20:30:00",6564,12.73,6505,18.39,18.99,17.7,18.19,18.85,17.5,0,3.505,0.922
"2021-03-11 20:45:00",6565,12.72,6505,19.39,19.46,19.04,19.28,19.36,18.9,0,3.505,1.007
"2021-03-11 21:00:00",6566,12.71,6505,19.36,19.42,19.3,19.28,19.34,19.23,0,2.789,0.747
"2021-03-11 21:15:00",6567,12.7,6505,19.35,19.39,19.32,19.27,19.32,19.24,0,6.546,2.163
"2021-03-11 21:30:00",6568,12.69,6505,19.33,19.39,19.22,19.25,19.31,19.15,0,3.683,1.852
"2021-03-11 21:45:00",6569,12.68,6505,19.11,19.23,19.03,19.04,19.15,18.95,0,3.683,1.64
"2021-03-11 22:00:00",6570,12.66,6505,18.98,19.12,18.75,18.91,19.04,18.68,0,2.968,1.945
"2021-03-11 22:15:00",6571,12.67,6505,18.34,18.74,17.9,18.29,18.68,17.86,0,2.968,1.918
"2021-03-11 22:30:00",6572,12.66,6505,17.62,17.98,17.27,17.56,17.9,17.22,0,3.147,2.27
"2021-03-11 22:45:00",6573,12.64,6505,17.15,17.38,16.98,17.07,17.3,16.9,0,4.22,2.417
"2021-03-11 23:00:00",6574,12.64,6505,16.86,17.07,16.65,16.78,16.97,16.59,0,3.862,2.473
"2021-03-11 23:15:00",6575,12.62,6505,16.72,16.84,16.58,16.63,16.74,16.5,0,4.399,2.509
"2021-03-11 23:30:00",6576,12.61,6505,16.56,16.86,16.36,16.48,16.76,16.28,0,3.683,2.574
"2021-03-11 23:45:00",6577,12.61,6505,16.13,16.42,15.77,16.06,16.33,15.69,0,3.147,1.784
"2021-03-12 00:00:00",6578,12.61,6505,15.65,15.86,15.48,15.57,15.76,15.4,0,3.147,1.457
"2021-03-12 00:15:00",6579,12.59,6505,15.93,16.09,15.77,15.87,16.04,15.7,0,5.115,1.614
"2021-03-12 00:30:00",6580,12.59,6505,16.03,16.17,15.82,16.02,16.12,15.83,0,3.683,2.389
"2021-03-12 00:45:00",6581,12.58,6505,15.99,16.27,15.81,15.96,16.22,15.81,0,2.968,1.823
"2021-03-12 01:00:00",6582,12.57,6505,16.52,16.66,16.28,16.49,16.62,16.23,0,3.326,2.133
"2021-03-12 01:15:00",6583,12.57,6505,16.57,16.65,16.54,16.56,16.62,16.53,0,3.683,2.745
"2021-03-12 01:30:00",6584,12.55,6505,16.54,16.65,16.43,16.53,16.62,16.43,0,3.505,2.582
"2021-03-12 01:45:00",6585,12.55,6505,16.82,16.95,16.63,16.8,16.92,16.62,0,3.505,2.441
"2021-03-12 02:00:00",6586,12.55,6505,16.66,16.93,16.22,16.67,16.92,16.24,0,3.862,2.318
"2021-03-12 02:15:00",6587,12.55,6505,15.91,16.22,15.68,15.92,16.23,15.69,0,4.399,2.678
"2021-03-12 02:30:00",6588,12.53,6505,15.34,15.66,15.07,15.34,15.68,15.06,0,5.294,2.298
"2021-03-12 02:45:00",6589,12.53,6505,15.22,15.39,15.11,15.21,15.38,15.11,0,2.789,1.323
"2021-03-12 03:00:00",6590,12.53,6505,15.55,15.73,15.39,15.53,15.71,15.38,0,2.968,1.554
"2021-03-12 03:15:00",6591,12.53,6505,15.65,15.77,15.4,15.64,15.75,15.4,0,3.326,2.25
"2021-03-12 03:30:00",6592,12.52,6505,14.91,15.37,14.58,14.92,15.38,14.56,0,3.683,1.858
"2021-03-12 03:45:00",6593,12.52,6505,15.16,15.52,14.58,15.12,15.48,14.56,0,5.83,2.704
"2021-03-12 04:00:00",6594,12.52,6505,15.33,15.51,15.2,15.31,15.48,15.2,0,4.041,2.493
"2021-03-12 04:15:00",6595,12.52,6505,15.35,15.4,15.23,15.33,15.38,15.22,0,3.505,1.938
"2021-03-12 04:30:00",6596,12.51,6505,15.01,15.22,14.89,15,15.22,14.89,0,3.862,2.382
"2021-03-12 04:45:00",6597,12.51,6505,15.22,15.37,15.05,15.18,15.34,15.02,0,3.505,2.326
"2021-03-12 05:00:00",6598,12.51,6505,15.41,15.48,15.36,15.38,15.45,15.33,0,2.968,2.232
"2021-03-12 05:15:00",6599,12.5,6505,15.44,15.48,15.4,15.42,15.45,15.38,0,3.683,2.174
"2021-03-12 05:30:00",6600,12.5,6505,15.34,15.4,15.32,15.33,15.38,15.3,0,2.789,2.012
"2021-03-12 05:45:00",6601,12.5,6505,15.3,15.35,15.24,15.28,15.32,15.24,0,3.147,1.805
"2021-03-12 06:00:00",6602,12.5,6505,15.18,15.24,15.11,15.17,15.24,15.09,0,3.147,1.996
"2021-03-12 06:15:00",6603,12.5,6505,15.04,15.1,14.99,15.02,15.09,14.99,0,3.505,2.159
"2021-03-12 06:30:00",6604,12.49,6505,14.98,15.01,14.91,14.96,14.99,14.89,0,3.862,2.244
"2021-03-12 06:45:00",6605,12.5,6505,14.83,14.91,14.75,14.82,14.89,14.72,0.882,3.862,2.453
"2021-03-12 07:00:00",6606,12.5,6505,14.69,14.75,14.66,14.68,14.72,14.64,3.65,3.147,2.175
"2021-03-12 07:15:00",6607,12.51,6505,14.7,14.81,14.66,14.69,14.79,14.65,10.28,3.505,2.191
"2021-03-12 07:30:00",6608,12.53,6505,14.9,14.97,14.81,14.89,14.97,14.79,20.01,3.505,2.348
"2021-03-12 07:45:00",6609,12.57,6505,15.31,16.01,14.97,15.31,16.03,14.97,41.6,2.968,2.024
"2021-03-12 08:00:00",6610,12.66,6505,16.9,18.11,16.03,16.93,18.17,16.05,81.8,3.683,2.157
"2021-03-12 08:15:00",6611,12.78,6505,17.99,18.27,17.29,18.08,18.36,17.41,141.7,4.399,2.952
"2021-03-12 08:30:00",6612,12.8,6505,17.05,17.28,16.82,17.07,17.39,16.84,74.56,4.041,2.445
"2021-03-12 08:45:00",6613,12.95,6505,17.2,17.34,17.06,17.24,17.36,17.09,94.5,5.83,2.968
"2021-03-12 09:00:00",6614,13.11,6505,17.46,17.66,17.18,17.52,17.72,17.23,100.2,4.041,2.725
"2021-03-12 09:15:00",6615,13.25,6505,18.11,18.3,17.7,18.16,18.34,17.75,104.9,4.757,2.436
"2021-03-12 09:30:00",6616,13.42,6505,18.47,18.69,18.2,18.54,18.75,18.26,119.6,5.472,2.781
"2021-03-12 09:45:00",6617,14.18,6505,18.77,18.97,18.43,18.82,19.03,18.51,123.8,4.578,2.813
"2021-03-12 10:00:00",6618,14.53,6505,19.02,19.63,18.61,19.09,19.7,18.69,160.1,4.578,2.924
"2021-03-12 10:15:00",6619,14.83,6505,19.97,20.58,19.23,20.09,20.73,19.41,182.1,5.294,2.658
"2021-03-12 10:30:00",6620,14.83,6505,20.38,20.66,19.96,20.52,20.8,20.14,168.8,4.399,2.773
"2021-03-12 10:45:00",6621,14.79,6505,20.68,21.15,20.05,20.84,21.3,20.21,206.8,5.83,2.747
"2021-03-12 11:00:00",6622,14.77,6505,21.78,22.21,21.08,21.95,22.41,21.24,217.4,4.757,2.684
"2021-03-12 11:15:00",6623,14.75,6505,22.42,22.99,22.02,22.63,23.21,22.22,228.9,4.041,2.529
"2021-03-12 11:30:00",6624,14.68,6505,23.84,24.69,22.94,24.08,24.98,23.18,325.3,4.757,2.46
"2021-03-12 11:45:00",6625,14.65,6505,24.81,25.26,24.27,25.03,25.48,24.5,276.1,4.22,2.668
"2021-03-12 12:00:00",6626,14.61,6505,23.92,24.55,23.14,24.06,24.71,23.31,248.6,4.578,2.777
"2021-03-12 12:15:00",6627,14.61,6505,24.23,24.88,23.96,24.28,24.9,23.96,289.8,7.44,2.94
"2021-03-12 12:30:00",6628,14.17,6505,26.18,27.08,24.86,26.3,27.26,24.9,477.3,4.578,3.067
"2021-03-12 12:45:00",6629,14.12,6505,26.14,27.01,25,26.22,27.2,24.9,268.5,6.546,2.721
"2021-03-12 13:00:00",6630,14.12,6505,26.29,26.95,25.61,26.4,27.16,25.63,333.5,5.472,3.03
"2021-03-12 13:15:00",6631,14.1,6505,27.67,28.4,26.99,27.91,28.6,27.18,349.4,4.22,2.896
"2021-03-12 13:30:00",6632,14.1,6505,27.71,28.05,27.34,27.95,28.26,27.63,368.4,4.757,2.966
"2021-03-12 13:45:00",6633,14.06,6505,28,28.39,27.69,28.22,28.59,27.89,368.9,4.936,3.195
"2021-03-12 14:00:00",6634,14.06,6505,27.75,28.18,27.46,27.97,28.37,27.67,327.8,5.294,3.244
"2021-03-12 14:15:00",6635,14.04,6505,28.52,29.31,27.64,28.75,29.53,27.83,429.6,4.936,3.196
"2021-03-12 14:30:00",6636,14.03,6505,28.55,29.32,27.83,28.81,29.56,28.11,378.2,4.578,3.119
"2021-03-12 14:45:00",6637,14.01,6505,28.79,29.88,28.09,29.02,30.12,28.33,457.2,6.009,3.367
"2021-03-12 15:00:00",6638,13.97,6505,30.12,31.13,29.1,30.52,31.55,29.59,503.4,5.115,3.113
"2021-03-12 15:15:00",6639,13.88,6505,30.78,31.28,29.9,31.17,31.67,30.26,619.9,4.936,3.294
"2021-03-12 15:30:00",6640,13.81,6505,31.37,32.12,30.47,31.85,32.58,31.05,611,6.904,3.356
"2021-03-12 15:45:00",6641,13.77,6505,31.07,32.09,30.45,31.67,32.69,31.05,564.4,4.936,3.292
"2021-03-12 16:00:00",6642,13.73,6505,31.73,32.29,31.07,32.26,32.9,31.46,514.3,4.22,3.157
"2021-03-12 16:15:00",6643,13.68,6505,32.35,33.1,31.49,32.75,33.56,31.91,462.6,4.578,2.759
"2021-03-12 16:30:00",6644,13.66,6505,32.06,32.9,31.6,32.54,33.44,32.1,421.3,5.294,3.163
"2021-03-12 16:45:00",6645,13.65,6505,31.88,32.75,30.99,32.37,33.23,31.52,321.6,4.22,2.727
"2021-03-12 17:00:00",6646,13.66,6505,31.64,32.14,31.1,32.12,32.68,31.57,317.9,4.757,2.984
"2021-03-12 17:15:00",6647,13.69,6505,31.55,31.75,31.24,32.06,32.29,31.8,284.2,4.22,2.874
"2021-03-12 17:30:00",6648,13.5,6505,29,31.6,26.52,29.37,32.14,26.61,78.42,4.936,2.948
"2021-03-12 17:45:00",6649,13.64,6505,28.07,29.2,26.41,28.26,29.55,26.51,144.5,3.683,2.753
"2021-03-12 18:00:00",6650,13.58,6505,28.58,29.14,27.77,28.99,29.54,28.19,89.4,3.147,2.262
"2021-03-12 18:15:00",6651,13.3,6505,25.63,27.72,24.41,25.86,28.15,24.47,11.26,4.22,2.05
"2021-03-12 18:30:00",6652,13.13,6505,23.42,24.39,21.83,23.76,24.45,23.28,5.944,3.147,2.071
"2021-03-12 18:45:00",6653,13.01,6505,22.51,23.07,20.65,22.86,23.27,22.55,1.579,3.505,2.306
"2021-03-12 19:00:00",6654,12.92,6505,22.53,22.65,22.38,22.44,22.55,22.34,0.035,3.147,2.207
"2021-03-12 19:15:00",6655,12.85,6505,21.99,22.38,20.76,22.33,22.39,22.24,0,3.683,2.18
"2021-03-12 19:30:00",6656,12.83,6505,21.51,21.82,21,21.98,22.23,21.69,0,2.789,2.099
"2021-03-12 19:45:00",6657,12.8,6505,22.11,22.48,21.72,21.99,22.33,21.66,0,3.683,2.211
"2021-03-12 20:00:00",6658,12.77,6505,22.49,22.56,22.33,22.39,22.45,22.26,0,4.041,2.419
"2021-03-12 20:15:00",6659,12.75,6505,22.1,22.33,21.97,22.02,22.25,21.89,0,3.862,2.385
"2021-03-12 20:30:00",6660,12.73,6505,22.25,22.54,22.1,22.16,22.45,22.01,0,3.683,2.767
"2021-03-12 20:45:00",6661,12.73,6505,22.71,22.82,22.55,22.63,22.76,22.46,0,4.22,3.022
"2021-03-12 21:00:00",6662,12.72,6505,22.79,22.85,22.65,22.73,22.78,22.61,0,3.862,2.757
"2021-03-12 21:15:00",6663,12.71,6505,22.4,22.65,22.07,22.36,22.61,22.04,0,3.683,2.684
"2021-03-12 21:30:00",6664,12.7,6505,21.8,22.07,21.67,21.75,22.03,21.6,0,3.683,2.612
"2021-03-12 21:45:00",6665,12.69,6505,21.47,21.68,21.2,21.42,21.63,21.17,0,4.936,2.946
"2021-03-12 22:00:00",6666,12.68,6505,20.98,21.19,20.69,20.95,21.16,20.64,0,4.399,2.395
"2021-03-12 22:15:00",6667,12.68,6505,20.56,20.72,20.37,20.48,20.65,20.29,0,4.041,2.326
"2021-03-12 22:30:00",6668,12.66,6505,20.64,20.79,20.33,20.52,20.67,20.25,0,4.399,2.476
"2021-03-12 22:45:00",6669,12.65,6505,20.47,20.64,20.31,20.37,20.53,20.22,0,4.578,3.089
"2021-03-12 23:00:00",6670,12.64,6505,20.34,20.42,20.18,20.24,20.29,20.1,0,4.399,3.041
"2021-03-12 23:15:00",6671,12.64,6505,20,20.18,19.9,19.9,20.09,19.81,0,4.399,2.878
"2021-03-12 23:30:00",6672,12.62,6505,19.78,19.95,19.58,19.69,19.85,19.49,0,3.862,2.924
"2021-03-12 23:45:00",6673,12.62,6505,19.38,19.59,19.28,19.28,19.5,19.19,0,4.22,3.087
"2021-03-13 00:00:00",6674,12.61,6505,19.61,19.82,19.31,19.49,19.72,19.22,0,4.578,3.393
"2021-03-13 00:15:00",6675,12.6,6505,19.61,19.89,19.36,19.53,19.78,19.29,0,5.115,2.954
"2021-03-13 00:30:00",6676,12.59,6505,19.78,20.1,19.41,19.68,20,19.32,0,6.546,3.846
"2021-03-13 00:45:00",6677,12.59,6505,19.84,20.06,19.7,19.76,19.96,19.63,0,5.651,3.379
"2021-03-13 01:00:00",6678,12.58,6505,19.89,20.09,19.68,19.81,19.99,19.61,0,6.546,3.242
"2021-03-13 01:15:00",6679,12.57,6505,19.76,20.06,19.58,19.68,19.98,19.51,0,4.578,2.684
"2021-03-13 01:30:00",6680,12.57,6505,20.37,20.58,20.06,20.28,20.47,19.98,0,5.294,3.324
"2021-03-13 01:45:00",6681,12.56,6505,20.81,21.16,20.57,20.72,21.06,20.47,0,6.009,3.218
"2021-03-13 02:00:00",6682,12.57,6505,21.3,21.44,21.17,21.22,21.37,21.07,0,7.798,3.204
"2021-03-13 02:15:00",6683,12.55,6505,21.44,21.56,21.38,21.36,21.48,21.32,0,6.188,2.845
"2021-03-13 02:30:00",6684,12.55,6505,21.54,21.65,21.41,21.47,21.56,21.33,0,6.725,3.538
"2021-03-13 02:45:00",6685,12.55,6505,21.52,21.6,21.48,21.45,21.52,21.41,0,4.757,2.803
"2021-03-13 03:00:00",6686,12.54,6505,21.68,21.77,21.52,21.6,21.68,21.44,0,4.399,2.886
"2021-03-13 03:15:00",6687,12.54,6505,21.77,21.8,21.73,21.69,21.72,21.66,0,6.188,2.715
"2021-03-13 03:30:00",6688,12.53,6505,21.68,21.76,21.61,21.61,21.68,21.54,0,4.22,2.431
"2021-03-13 03:45:00",6689,12.53,6505,21.72,21.88,21.6,21.64,21.79,21.53,0,4.22,2.308
"2021-03-13 04:00:00",6690,12.53,6505,21.89,21.92,21.87,21.81,21.84,21.79,0,3.326,2.57
"2021-03-13 04:15:00",6691,12.53,6505,21.86,21.96,21.76,21.79,21.88,21.68,0,6.009,2.66
"2021-03-13 04:30:00",6692,12.53,6505,21.57,21.77,21.33,21.5,21.7,21.28,0,3.683,2.706
"2021-03-13 04:45:00",6693,12.53,6505,21.09,21.33,20.87,21.03,21.28,20.81,0,3.147,1.565
"2021-03-13 05:00:00",6694,12.52,6505,20.93,21.06,20.7,20.86,20.97,20.64,0,4.578,2.138
"2021-03-13 05:15:00",6695,12.52,6505,20.66,20.72,20.58,20.58,20.63,20.5,0,3.326,2.271
"2021-03-13 05:30:00",6696,12.52,6505,20.53,20.66,20.35,20.44,20.57,20.26,0,4.399,2.151
"2021-03-13 05:45:00",6697,12.52,6505,20.35,20.66,20.1,20.28,20.58,20.04,0,2.968,1.539
"2021-03-13 06:00:00",6698,12.52,6505,20.42,20.72,20.1,20.33,20.62,20.02,0,2.968,1.841
"2021-03-13 06:15:00",6699,12.52,6505,20.73,20.8,20.58,20.64,20.7,20.51,0,3.683,1.668
"2021-03-13 06:30:00",6700,12.52,6505,20.44,20.58,20.31,20.36,20.51,20.23,0.011,2.073,0.497
"2021-03-13 06:45:00",6701,12.52,6505,20.39,20.8,20.26,20.29,20.65,20.18,0.838,2.968,0.896
"2021-03-13 07:00:00",6702,12.52,6505,21.29,21.6,20.81,21.15,21.48,20.67,4.236,4.22,2.161
"2021-03-13 07:15:00",6703,12.53,6505,21.71,21.84,21.57,21.63,21.76,21.48,16.69,3.147,2.059
"2021-03-13 07:30:00",6704,12.57,6505,21.9,22.03,21.8,21.84,21.97,21.75,29.59,2.789,1.755
"2021-03-13 07:45:00",6705,12.61,6505,22.11,22.19,22,22.07,22.15,21.96,47.96,2.61,1.465
"2021-03-13 08:00:00",6706,12.67,6505,22.08,22.19,22,22.08,22.17,22,46.3,3.147,1.322
"2021-03-13 08:15:00",6707,12.7,6505,22.28,22.43,22.07,22.27,22.43,22.07,60.42,4.22,1.87
"2021-03-13 08:30:00",6708,12.8,6505,22.21,22.65,21.99,22.16,22.54,21.91,86.1,4.936,1.824
"2021-03-13 08:45:00",6709,12.95,6505,23.23,23.57,22.62,23.17,23.56,22.49,101.5,3.862,2.069
"2021-03-13 09:00:00",6710,13.07,6505,23.59,23.78,23.46,23.6,23.78,23.44,98.6,3.505,2.054
"2021-03-13 09:15:00",6711,13.31,6505,23.58,24.14,23.2,23.51,24.01,23.09,178.8,4.757,2.423
"2021-03-13 09:30:00",6712,14.77,6505,25.27,26.06,24.23,25.15,26,24.1,222.7,5.115,2.453
"2021-03-13 09:45:00",6713,14.74,6505,24.51,26.2,23.66,24.38,26.19,23.5,233,8.51,4.214
"2021-03-13 10:00:00",6714,14.7,6505,24.26,24.95,23.47,24.11,24.83,23.33,205.3,7.261,3.327
"2021-03-13 10:15:00",6715,14.68,6505,24.27,26.22,23.28,24.14,26.06,23.15,283.5,7.083,3.916
"2021-03-13 10:30:00",6716,14.66,6505,26.03,27.49,24.95,25.87,27.33,24.82,182.6,5.115,3.375
"2021-03-13 10:45:00",6717,14.6,6505,26.35,26.89,25.71,26.24,26.79,25.62,481.6,4.578,3.043
"2021-03-13 11:00:00",6718,14.54,6505,27.24,28.31,26.47,27.09,28.14,26.29,565.9,4.757,2.811
"2021-03-13 11:15:00",6719,14.49,6505,28.63,29.46,27.48,28.54,29.34,27.36,408.2,4.041,1.912
"2021-03-13 11:30:00",6720,14.46,6505,29.11,29.71,28.38,28.93,29.59,28.15,336.6,4.399,2.289
"2021-03-13 11:45:00",6721,14.42,6505,30.09,33.12,28.81,29.9,33.15,28.58,625.4,4.041,2.804
"2021-03-13 12:00:00",6722,13.92,6505,32.08,33.48,31.03,32.85,34.03,31.28,594.8,6.009,2.61
"2021-03-13 12:15:00",6723,13.9,6505,32.03,33.05,29.62,33.32,34.46,32.1,284.5,3.683,1.616
"2021-03-13 12:30:00",6724,13.91,6505,32.15,32.54,31.8,32.42,32.78,32.05,240.7,3.326,1.835
"2021-03-13 12:45:00",6725,13.92,6505,31.84,32.4,31.58,32,32.58,31.71,260.4,2.968,2.095
"2021-03-13 13:00:00",6726,13.94,6505,33.33,34.36,32.37,33.53,34.52,32.56,438.8,3.505,2.195
"2021-03-13 13:15:00",6727,13.94,6505,33.43,34.27,32.85,33.54,34.48,32.75,334.3,4.399,2.475
"2021-03-13 13:30:00",6728,13.94,6505,33.69,34.46,32.83,33.88,34.62,32.79,272.5,4.041,1.734
"2021-03-13 13:45:00",6729,13.94,6505,33.01,34.89,31.74,33.06,35,31.75,363,4.041,1.859
"2021-03-13 14:00:00",6730,13.91,6505,34.1,35.54,32.22,34.12,35.8,32.04,573.9,6.009,3.113
"2021-03-13 14:15:00",6731,13.87,6505,33.68,34.68,31.78,33.62,34.71,31.85,411.9,5.115,2.771
"2021-03-13 14:30:00",6732,13.88,6505,33.31,35.14,31.79,33.55,35.45,31.85,408.3,3.862,1.958
"2021-03-13 14:45:00",6733,13.85,6505,35.23,36.07,34.5,35.63,36.44,35.04,564,3.862,2.411
"2021-03-13 15:00:00",6734,13.78,6505,34.69,37.22,31.32,34.79,37.68,32.42,509.4,4.936,2.755
"2021-03-13 15:15:00",6735,13.79,6505,33.07,35.25,31.59,32.84,35.05,31.35,445.4,6.009,3.019
"2021-03-13 15:30:00",6736,13.74,6505,36.37,37.36,35.28,36.15,37.34,35.05,620.3,5.115,2.508
"2021-03-13 15:45:00",6737,13.73,6505,36.02,37.39,35.05,35.99,37.37,35.09,274.7,3.147,1.91
"2021-03-13 16:00:00",6738,13.73,6505,36.12,37.57,34.69,36.12,37.55,34.76,396.5,3.147,2.054
"2021-03-13 16:15:00",6739,13.76,6505,34.65,35.91,33.76,34.73,35.99,33.86,181.2,2.789,1.661
"2021-03-13 16:30:00",6740,13.77,6505,32.7,34.02,31.28,32.85,34.19,31.41,105.3,3.326,1.62
"2021-03-13 16:45:00",6741,13.89,6505,32.23,33.49,31.07,32.27,33.53,31.15,233.1,2.61,1.773
"2021-03-13 17:00:00",6742,13.91,6505,33.65,34.28,33.15,33.74,34.43,33.27,206.4,3.326,0.83
"2021-03-13 17:15:00",6743,13.94,6505,33.15,34.03,32.23,33.28,34.22,32.33,155.7,3.683,1.578
"2021-03-13 17:30:00",6744,13.98,6505,32.01,32.26,31.7,32.07,32.35,31.64,128,2.789,1.333
"2021-03-13 17:45:00",6745,13.58,6505,30.82,31.69,29.47,30.99,31.77,29.58,60.96,2.968,1.59
"2021-03-13 18:00:00",6746,13.56,6505,29.67,29.96,29.41,29.67,29.96,29.42,59.52,2.252,0.644
"2021-03-13 18:15:00",6747,13.4,6505,29.39,29.89,28.6,29.44,29.91,28.62,27.41,1.894,0.669
"2021-03-13 18:30:00",6748,13.21,6505,28.19,28.6,27.86,28.17,28.62,27.8,5.795,2.431,0.811
"2021-03-13 18:45:00",6749,13.05,6505,27.62,27.84,27.36,27.55,27.79,27.28,1.107,0,0
"2021-03-13 19:00:00",6750,12.95,6505,26.99,27.36,26.46,26.88,27.27,26.36,0.053,0,0
"2021-03-13 19:15:00",6751,12.86,6505,26.06,26.45,25.78,25.95,26.36,25.67,0,0,0
"2021-03-13 19:30:00",6752,12.83,6505,25.4,25.78,25.09,25.27,25.67,24.96,0,0,0
"2021-03-13 19:45:00",6753,12.79,6505,25.19,25.38,24.98,25.07,25.24,24.87,0,0,0
"2021-03-13 20:00:00",6754,12.78,6505,24.66,25,24.36,24.57,24.91,24.26,0,0,0
"2021-03-13 20:15:00",6755,12.75,6505,25.07,25.56,24.47,24.98,25.48,24.39,0,4.041,2.016
"2021-03-13 20:30:00",6756,12.75,6505,25.28,25.6,25,25.18,25.5,24.91,0,3.326,0.903
"2021-03-13 20:45:00",6757,12.74,6505,25.02,25.11,24.87,24.92,25.02,24.79,0,4.22,1.674
"2021-03-13 21:00:00",6758,12.72,6505,25.37,25.89,24.95,25.27,25.77,24.85,0,3.505,1.7
"2021-03-13 21:15:00",6759,12.71,6505,25.82,26.04,25.68,25.72,25.93,25.58,0,3.683,1.651
"2021-03-13 21:30:00",6760,12.71,6505,26.03,26.24,25.82,25.9,26.11,25.69,0,3.683,1.894
"2021-03-13 21:45:00",6761,12.7,6505,26.47,26.66,26.24,26.34,26.54,26.1,0,4.22,1.867
"2021-03-13 22:00:00",6762,12.69,6505,26.6,26.72,26.47,26.48,26.59,26.35,0,3.683,1.593
"2021-03-13 22:15:00",6763,12.69,6505,26.73,26.85,26.66,26.61,26.73,26.54,0,4.936,1.701
"2021-03-13 22:30:00",6764,12.67,6505,26.68,26.81,26.51,26.56,26.69,26.39,0,4.399,1.998
"2021-03-13 22:45:00",6765,12.66,6505,26.39,26.58,26.24,26.28,26.46,26.12,0,3.683,1.093
"2021-03-13 23:00:00",6766,12.66,6505,26.56,26.79,26.35,26.45,26.69,26.24,0,3.505,1.341
"2021-03-13 23:15:00",6767,12.66,6505,27.32,27.94,26.79,27.18,27.77,26.69,0,3.862,1.657
"2021-03-13 23:30:00",6768,12.64,6505,28.18,28.43,27.94,28.05,28.31,27.78,0,9.05,1.524
"2021-03-13 23:45:00",6769,12.64,6505,27.89,28.13,27.72,27.8,28.05,27.63,0,2.789,0.611
"2021-03-14 00:00:00",6770,12.63,6505,27.82,28.04,27.67,27.71,27.91,27.56,0,3.683,1.216
"2021-03-14 00:15:00",6771,12.62,6505,28.18,28.43,28.01,28.06,28.31,27.89,0,3.862,1.738
"2021-03-14 00:30:00",6772,12.61,6505,28.66,28.86,28.43,28.55,28.78,28.31,0,4.936,1.724
"2021-03-14 00:45:00",6773,12.62,6505,28.71,28.86,28.63,28.61,28.74,28.51,0,3.326,1.625
"2021-03-14 01:00:00",6774,12.62,6505,28.65,28.78,28.59,28.54,28.66,28.47,0,3.862,1.383
"2021-03-14 01:15:00",6775,12.6,6505,28.98,29.11,28.77,28.87,29.01,28.65,0,2.61,1.421
"2021-03-14 01:30:00",6776,12.6,6505,29.02,29.08,28.89,28.91,28.99,28.78,0,3.147,1.408
"2021-03-14 01:45:00",6777,12.59,6505,28.86,29.24,28.74,28.74,29.05,28.63,0,3.147,1.67
"2021-03-14 02:00:00",6778,12.58,6505,29.4,29.47,29.27,29.26,29.32,29.09,0,2.968,1.144
"2021-03-14 02:15:00",6779,12.58,6505,29.44,29.57,29.32,29.31,29.43,29.2,0,2.789,0.661
"2021-03-14 02:30:00",6780,12.58,6505,29.33,29.58,29.01,29.22,29.44,28.91,0,4.041,1.788
"2021-03-14 02:45:00",6781,12.57,6505,29.47,29.74,29.01,29.35,29.61,28.9,0,4.22,2.118
"2021-03-14 03:00:00",6782,12.57,6505,29.74,29.86,29.68,29.62,29.71,29.57,0,3.326,1.417
"2021-03-14 03:15:00",6783,12.57,6505,29.49,29.85,29.09,29.39,29.72,29.01,0,3.505,1.424
"2021-03-14 03:30:00",6784,12.57,6505,28.91,29.1,28.81,28.8,29.01,28.7,0,3.683,1.169
"2021-03-14 03:45:00",6785,12.56,6505,28.95,29.11,28.81,28.83,28.97,28.69,0,3.505,1.45
"2021-03-14 04:00:00",6786,12.56,6505,28.96,29.12,28.56,28.85,29,28.49,0,4.22,1.983
"2021-03-14 04:15:00",6787,12.56,6505,28.06,28.54,27.73,27.97,28.47,27.62,0,2.431,0.278
"2021-03-14 04:30:00",6788,12.55,6505,27.47,27.73,27.31,27.34,27.62,27.19,0,2.968,0.306
"2021-03-14 04:45:00",6789,12.55,6505,27.14,27.31,27.05,27.02,27.19,26.93,0,2.073,0.261
"2021-03-14 05:00:00",6790,12.55,6505,27.47,27.93,27.08,27.33,27.77,26.97,0,0,0
"2021-03-14 05:15:00",6791,12.55,6505,28.25,28.58,27.95,28.1,28.43,27.78,0,3.147,0.894
"2021-03-14 05:30:00",6792,12.54,6505,28.44,28.58,28.33,28.31,28.43,28.21,0,1.894,0.463
"2021-03-14 05:45:00",6793,12.54,6505,28.19,28.36,28.01,28.07,28.24,27.89,0,1.358,0.043
"2021-03-14 06:00:00",6794,12.54,6505,28.09,28.16,28,27.96,28.01,27.87,0,2.789,1.002
"2021-03-14 06:15:00",6795,12.53,6505,28.15,28.19,28.13,28.02,28.05,28,0,1.537,0.398
"2021-03-14 06:30:00",6796,12.54,6505,27.79,28.13,27.43,27.69,28,27.35,0.03,2.431,0.347
"2021-03-14 06:45:00",6797,12.54,6505,27.06,27.43,26.82,26.95,27.34,26.7,1.307,0,0
"2021-03-14 07:00:00",6798,12.55,6505,26.68,26.85,26.51,26.56,26.75,26.38,4.822,1.537,0.091
"2021-03-14 07:15:00",6799,12.57,6505,26.35,26.51,26.16,26.24,26.37,26.04,12.11,2.789,0.151
"2021-03-14 07:30:00",6800,12.57,6505,26.42,26.49,26.31,26.32,26.39,26.23,21.37,2.968,0.769
"2021-03-14 07:45:00",6801,12.62,6505,26.83,27.28,26.49,26.73,27.16,26.39,43.18,2.61,0.72
"2021-03-14 08:00:00",6802,12.68,6505,27.86,28.28,27.28,27.76,28.2,27.18,62.93,2.431,0.403
"2021-03-14 08:15:00",6803,12.75,6505,29.14,30.32,28.29,29.05,30.23,28.21,98.4,2.252,0.429
"2021-03-14 08:30:00",6804,12.93,6505,31.49,32.54,30.36,31.42,32.47,30.27,103,2.073,0.223
"2021-03-14 08:45:00",6805,13.08,6505,32.93,33.25,32.55,32.83,33.19,32.47,68.83,1.716,0.121
"2021-03-14 09:00:00",6806,13.17,6505,34.68,37.37,33.19,34.6,37.37,33.1,158.9,2.789,1.319
"2021-03-14 09:15:00",6807,13.52,6505,38.12,38.81,37.41,38.14,38.86,37.41,95.2,4.399,2.158
"2021-03-14 09:30:00",6808,13.54,6505,38.49,39.14,37.5,38.64,39.35,37.62,122.7,2.968,1.34
"2021-03-14 09:45:00",6809,14.55,6505,39.09,40.4,38.13,39.36,40.71,38.4,101.8,3.683,2.429
"2021-03-14 10:00:00",6810,13.69,6505,39.56,40.44,38.72,39.91,40.77,39.04,112.1,3.862,2.483
"2021-03-14 10:15:00",6811,14.5,6505,40.73,40.96,40.05,41.12,41.35,40.43,143.8,4.399,2.675
"2021-03-14 10:30:00",6812,14.47,6505,41.54,42.26,40.32,41.95,42.71,40.7,88.6,4.578,2.09
"2021-03-14 10:45:00",6813,14.44,6505,41.73,42.3,41.15,41.96,42.58,41.37,358.3,3.683,1.77
"2021-03-14 11:00:00",6814,14.4,6505,41.95,42.53,40.46,41.89,42.72,40.32,621.8,4.399,2.056
"2021-03-14 11:15:00",6815,14.33,6505,40.55,42.14,39.58,40.36,41.99,39.37,643.2,4.757,2.237
"2021-03-14 11:30:00",6816,14.29,6505,43.41,44.33,42.22,43.66,44.45,42.08,757,5.472,2.954
"2021-03-14 11:45:00",6817,14.2,6505,41.19,42.25,40.45,41.75,42.77,40.87,788.3,5.294,2.861
"2021-03-14 12:00:00",6818,14.11,6505,40.22,41.53,37.69,40.43,42.07,37.44,815,6.725,3.259
"2021-03-14 12:15:00",6819,13.67,6505,38.7,41.54,37.17,38.53,41.61,36.98,828,9.41,3.43
"2021-03-14 12:30:00",6820,13.6,6505,41.53,42.02,40.69,41.89,42.44,41.09,845,4.041,2.529
"2021-03-14 12:45:00",6821,13.55,6505,40.96,41.53,40.48,41.43,41.98,40.83,821,4.578,2.898
"2021-03-14 13:00:00",6822,13.53,6505,41.07,42.07,39.86,41.41,42.42,40.16,780.9,6.009,2.567
"2021-03-14 13:15:00",6823,13.51,6505,42.87,44.34,41.1,43.01,44.41,41.15,808,3.326,2.052
"2021-03-14 13:30:00",6824,13.5,6505,42.67,44.38,40.35,42.61,44.52,40.08,804,5.115,2.498
"2021-03-14 13:45:00",6825,13.48,6505,40.76,43.03,39.69,40.56,42.83,39.45,791.2,6.188,3.932
"2021-03-14 14:00:00",6826,13.48,6505,41.45,42.48,40.19,41.27,42.29,39.94,774,5.651,3.297
"2021-03-14 14:15:00",6827,13.5,6505,40.61,40.93,40.3,40.44,40.77,40.15,744.4,7.083,4.105
"2021-03-14 14:30:00",6828,13.51,6505,41.15,41.75,40.54,40.99,41.55,40.38,724.6,9.05,4.62
"2021-03-14 14:45:00",6829,13.54,6505,40.92,41.27,40.27,40.74,41.1,40.08,691.2,11.2,5.242
"2021-03-14 15:00:00",6830,13.55,6505,41.46,42.15,40.9,41.26,41.99,40.67,657.5,8.16,4.493
"2021-03-14 15:15:00",6831,13.56,6505,41.45,41.88,40.69,41.25,41.71,40.48,622.1,8.16,4.602
"2021-03-14 15:30:00",6832,13.56,6505,41.12,41.72,40.51,40.94,41.61,40.29,583.7,7.798,4.254
"2021-03-14 15:45:00",6833,13.57,6505,41.19,41.49,40.64,41.05,41.37,40.48,540.9,8.16,4.775
"2021-03-14 16:00:00",6834,13.57,6505,40.84,41.78,40.06,40.66,41.68,39.8,495.2,7.798,4.6
"2021-03-14 16:15:00",6835,13.57,6505,40.42,41.43,39.17,40.19,41.26,38.91,450.7,6.725,4.473
"2021-03-14 16:30:00",6836,13.57,6505,40,41.43,38.82,39.7,41.21,38.51,402.6,4.757,3.288
"2021-03-14 16:45:00",6837,13.55,6505,42.42,43.68,40.46,42.11,43.48,40.07,357.2,4.041,2.086
"2021-03-14 17:00:00",6838,13.54,6505,42.57,43.89,40.43,42.5,43.71,40.04,307.2,3.505,1.99
"2021-03-14 17:15:00",6839,13.53,6505,43.18,43.95,41.96,43.43,44.26,42.35,256.5,4.041,1.982
"2021-03-14 17:30:00",6840,13.53,6505,43.41,44.07,42.27,43.76,44.42,42.38,205.1,5.294,1.413
"2021-03-14 17:45:00",6841,13.55,6505,40.67,42.19,40.02,40.7,42.27,39.94,151.4,4.578,2.22
"2021-03-14 18:00:00",6842,13.58,6505,39.6,40.67,37.89,39.55,40.75,37.8,88.9,4.578,2.36
"2021-03-14 18:15:00",6843,13.32,6505,36.01,37.85,34.71,35.9,37.74,34.62,17.36,3.326,1.769
"2021-03-14 18:30:00",6844,13.14,6505,34.11,34.71,33.66,34.03,34.62,33.62,6.579,5.651,3.616
"2021-03-14 18:45:00",6845,13.01,6505,31.77,33.64,29.32,32.93,33.6,32.31,1.163,4.936,1.856
"2021-03-14 19:00:00",6846,12.92,6505,31.79,32.4,29.52,31.77,32.3,31.24,0.033,3.147,1.165
"2021-03-14 19:15:00",6847,12.85,6505,31.61,32.02,31.18,31.54,31.96,31.09,0,5.115,2.655
"2021-03-14 19:30:00",6848,12.82,6505,31.84,32.02,31.51,31.79,31.96,31.45,0,5.83,3.423
"2021-03-14 19:45:00",6849,12.81,6505,31.06,31.45,30.71,31,31.4,30.64,0,4.041,2.686
"2021-03-14 20:00:00",6850,12.78,6505,30.8,31,30.57,30.74,30.94,30.52,0,4.399,2.892
"2021-03-14 20:15:00",6851,12.75,6505,30.8,30.91,30.66,30.74,30.85,30.6,0,6.725,4.216
"2021-03-14 20:30:00",6852,12.75,6505,30.49,30.68,30.26,30.42,30.61,30.19,0,5.294,2.826
"2021-03-14 20:45:00",6853,12.74,6505,30.45,30.57,30.32,30.39,30.52,30.26,0,7.44,4.409
"2021-03-14 21:00:00",6854,12.73,6505,30.7,30.95,30.34,30.65,30.92,30.27,0,7.261,5.067
"2021-03-14 21:15:00",6855,12.72,6505,30.72,30.92,30.46,30.67,30.87,30.42,0,7.083,4.699
"2021-03-14 21:30:00",6856,12.72,6505,30.39,30.78,29.96,30.35,30.74,29.91,0,8.69,5.17
"2021-03-14 21:45:00",6857,12.7,6505,30.17,30.63,29.82,30.13,30.61,29.76,0,7.798,4.723
"2021-03-14 22:00:00",6858,12.69,6505,30.09,30.3,29.77,30.06,30.27,29.72,0,5.294,3.407
"2021-03-14 22:15:00",6859,12.69,6505,29.68,30.06,29.38,29.63,30.03,29.32,0,3.683,1.594
"2021-03-14 22:30:00",6860,12.68,6505,29.91,30.21,29.52,29.88,30.18,29.47,0,6.546,2.294
"2021-03-14 22:45:00",6861,12.67,6505,29.8,30.14,29.43,29.75,30.09,29.35,0,3.326,1.045
"2021-03-14 23:00:00",6862,12.67,6505,29.16,29.47,28.81,29.08,29.39,28.74,0,4.041,0.724
"2021-03-14 23:15:00",6863,12.65,6505,28.9,29.07,28.62,28.8,28.97,28.5,0,3.147,0.745
"2021-03-14 23:30:00",6864,12.64,6505,28.59,28.74,28.41,28.48,28.62,28.32,0,2.61,0.79
"2021-03-14 23:45:00",6865,12.64,6505,28.17,28.43,27.88,28.08,28.35,27.79,0,3.326,0.395
"2021-03-15 00:00:00",6866,12.63,6505,28.26,28.44,27.97,28.13,28.29,27.89,0,1.537,0.143
"2021-03-15 00:15:00",6867,12.62,6505,27.84,28.24,27.59,27.7,28.13,27.44,0,2.431,0.211
"2021-03-15 00:30:00",6868,12.62,6505,27.61,27.71,27.4,27.48,27.6,27.28,0,2.073,0.59
"2021-03-15 00:45:00",6869,12.61,6505,27.25,27.48,26.89,27.09,27.33,26.75,0,1.358,0.054
"2021-03-15 01:00:00",6870,12.61,6505,26.69,26.89,26.6,26.55,26.75,26.44,0,1.179,0.013
"2021-03-15 01:15:00",6871,12.61,6505,26.61,26.81,26.35,26.51,26.7,26.24,0,1.179,0.013
"2021-03-15 01:30:00",6872,12.6,6505,26.09,26.36,25.93,25.98,26.27,25.81,0,0,0
"2021-03-15 01:45:00",6873,12.59,6505,25.94,26.24,25.74,25.87,26.16,25.65,0,1.537,0.335
"2021-03-15 02:00:00",6874,12.59,6505,26.45,26.65,26.13,26.37,26.57,26.03,0,1.358,0.094
"2021-03-15 02:15:00",6875,12.59,6505,25.45,26.12,24.84,25.35,26.01,24.73,0,0,0
"2021-03-15 02:30:00",6876,12.57,6505,24.57,24.84,24.48,24.47,24.72,24.38,0,0,0
"2021-03-15 02:45:00",6877,12.57,6505,25.03,25.69,24.61,24.86,25.43,24.52,0,0,0
"2021-03-15 03:00:00",6878,12.57,6505,26.04,26.7,24.68,25.77,26.39,24.5,0,2.61,0.517
"2021-03-15 03:15:00",6879,12.56,6505,25.15,25.54,24.6,25.05,25.47,24.44,0,1.716,0.27
"2021-03-15 03:30:00",6880,12.56,6505,25.58,25.74,25.28,25.51,25.69,25.19,0,0,0
"2021-03-15 03:45:00",6881,12.56,6505,24.86,25.27,24.43,24.77,25.19,24.33,0,2.431,0.366
"2021-03-15 04:00:00",6882,12.55,6505,23.94,24.41,23.72,23.84,24.3,23.63,0,3.147,1.13
"2021-03-15 04:15:00",6883,12.55,6505,23.56,23.75,23.41,23.46,23.67,23.32,0,2.789,1.137
"2021-03-15 04:30:00",6884,12.54,6505,24.01,24.29,23.59,23.96,24.27,23.52,0,2.431,0.356
"2021-03-15 04:45:00",6885,12.54,6505,24.51,24.8,24.14,24.45,24.77,24.06,0,1.716,0.14
"2021-03-15 05:00:00",6886,12.54,6505,25.11,25.47,24.76,25.02,25.39,24.69,0,2.61,0.629
"2021-03-15 05:15:00",6887,12.54,6505,24.65,25.21,24.14,24.55,25.12,24.04,0,3.326,2.058
"2021-03-15 05:30:00",6888,12.54,6505,25.7,26.86,24.61,25.61,26.77,24.53,0,4.399,2.495
"2021-03-15 05:45:00",6889,12.53,6505,26.76,27.21,26.32,26.67,27.13,26.2,0,6.367,3.916
"2021-03-15 06:00:00",6890,12.53,6505,26.68,27.32,26.23,26.58,27.24,26.12,0,7.083,4.383
"2021-03-15 06:15:00",6891,12.53,6505,26.04,26.7,25.04,25.94,26.63,24.89,0,6.367,3.848
"2021-03-15 06:30:00",6892,12.53,6505,26.2,26.58,25.42,26.11,26.51,25.3,0.07,6.367,3.904
"2021-03-15 06:45:00",6893,12.52,6505,26.65,27.46,26.12,26.55,27.39,26,2.141,7.977,4.729
"2021-03-15 07:00:00",6894,12.54,6505,27.96,28.4,27.32,27.87,28.32,27.24,7.383,6.009,4.238
"2021-03-15 07:15:00",6895,12.55,6505,27.45,28.05,27.04,27.34,27.94,26.93,18.92,4.936,3.892
"2021-03-15 07:30:00",6896,12.59,6505,26.5,27.16,25.73,26.38,27.08,25.58,48.21,6.367,3.574
"2021-03-15 07:45:00",6897,12.68,6505,26.77,27.41,25.8,26.66,27.31,25.67,66.56,5.651,4.353
"2021-03-15 08:00:00",6898,12.75,6505,27.14,27.38,26.56,27.02,27.27,26.43,101.5,6.725,5.258
"2021-03-15 08:15:00",6899,12.84,6505,26.22,26.55,25.92,26.09,26.42,25.77,79.77,7.261,4.83
"2021-03-15 08:30:00",6900,12.91,6505,25.98,26.21,25.85,25.86,26.11,25.74,54.37,6.904,4.747
"2021-03-15 08:45:00",6901,12.91,6505,25.7,26.08,25.42,25.59,25.96,25.3,40.09,6.009,4.761
"2021-03-15 09:00:00",6902,12.92,6505,27.56,29.78,25.83,27.47,29.7,25.73,48.04,7.619,4.699
"2021-03-15 09:15:00",6903,13.14,6505,30.83,31.42,29.86,30.74,31.32,29.77,75.54,6.546,5.023
"2021-03-15 09:30:00",6904,13.28,6505,31.4,32.23,30.93,31.29,32.14,30.81,54.67,6.367,4.302
"2021-03-15 09:45:00",6905,13.61,6505,32.94,33.92,32.08,32.82,33.8,31.96,80,6.725,5.131
"2021-03-15 10:00:00",6906,14.68,6505,34.04,34.74,32.91,33.9,34.64,32.72,112.9,6.725,5.304
"2021-03-15 10:15:00",6907,14.64,6505,32.95,33.56,32.51,32.8,33.42,32.35,93.1,7.44,6.035
"2021-03-15 10:30:00",6908,14.62,6505,34.5,35.55,33.5,34.35,35.43,33.37,90,6.904,4.652
"2021-03-15 10:45:00",6909,14.56,6505,35.97,36.36,35.57,35.85,36.28,35.45,364.4,5.115,4.051
"2021-03-15 11:00:00",6910,14.5,6505,36.11,37.09,35.31,35.93,36.94,35.13,450.8,5.651,3.737
"2021-03-15 11:15:00",6911,14.44,6505,37.96,38.67,36.9,37.89,38.61,36.92,531.5,5.294,3.088
"2021-03-15 11:30:00",6912,14.39,6505,37.19,38.15,36.27,37.03,37.96,36.09,502.1,5.472,3.566
"2021-03-15 11:45:00",6913,14.32,6505,37.95,39.68,36.54,37.77,39.54,36.3,781,4.399,3.526
"2021-03-15 12:00:00",6914,14.21,6505,39.16,40.66,35.99,39.61,41.13,38.01,793.8,6.367,3.117
"2021-03-15 12:15:00",6915,14.19,6505,36.92,37.97,35.99,37.24,38.15,35.9,694,9.94,5.582
"2021-03-15 12:30:00",6916,13.74,6505,37.62,38.56,36.89,37.46,38.35,36.71,950,8.69,5.311
"2021-03-15 12:45:00",6917,13.69,6505,40.65,42.25,38.67,40.66,42.49,38.48,738.8,4.936,2.736
"2021-03-15 13:00:00",6918,13.68,6505,38.23,41.03,34.98,39.47,41.31,37.55,349,5.294,2.739
"2021-03-15 13:15:00",6919,13.7,6505,35.78,36.16,35.24,37.72,38.09,36.98,256.5,4.936,2.527
"2021-03-15 13:30:00",6920,13.78,6505,36.47,37.31,35.63,38.64,39.43,37.74,252.9,3.326,1.495
"2021-03-15 13:45:00",6921,13.82,6505,36.69,37.2,36.16,38.79,39.2,38.57,311.6,4.757,2.894
"2021-03-15 14:00:00",6922,13.85,6505,36.08,36.73,35.38,38.03,38.73,37.21,324.6,6.725,3.55
"2021-03-15 14:15:00",6923,13.83,6505,38.58,41.33,35.5,40.58,43.69,37.44,747.3,8.87,2.872
"2021-03-15 14:30:00",6924,13.78,6505,39.9,41.8,37.99,42.38,44.17,40.4,439.9,5.472,2.433
"2021-03-15 14:45:00",6925,13.79,6505,37.22,38.01,36.75,39.47,40.39,39.19,233.5,3.683,1.961
"2021-03-15 15:00:00",6926,13.82,6505,37.2,39.67,36.23,39.38,41.67,38.51,422.9,4.22,2.361
"2021-03-15 15:15:00",6927,13.79,6505,39.87,40.66,38.33,42.22,43.06,40.76,409.3,4.22,1.917
"2021-03-15 15:30:00",6928,13.78,6505,38.44,40.27,37.6,40.58,42.08,39.82,394.6,4.22,1.829
"2021-03-15 15:45:00",6929,13.73,6505,39.76,41.11,37.53,41.87,43.34,39.42,381.4,3.862,2.429
"2021-03-15 16:00:00",6930,13.72,6505,38.1,38.53,37.37,40.24,40.75,39.48,288.5,3.505,2.127
"2021-03-15 16:15:00",6931,13.71,6505,40.07,41.56,38.44,42.31,43.91,40.62,476.7,3.326,2.431
"2021-03-15 16:30:00",6932,13.66,6505,40.74,41.51,40.08,43.13,43.87,42.66,365.3,3.326,2.195
"2021-03-15 16:45:00",6933,13.66,6505,40.3,41.18,38.96,41.53,42.66,39.86,185.4,2.789,1.839
"2021-03-15 17:00:00",6934,13.71,6505,38.39,39.3,37.85,38.8,39.82,38.19,101.5,2.431,0.938
"2021-03-15 17:15:00",6935,13.8,6505,37.86,38.07,37.6,38.18,38.39,37.89,94.1,2.073,0.816
"2021-03-15 17:30:00",6936,13.58,6505,36.58,37.67,35.52,36.82,37.95,35.64,64.84,3.147,0.408
"2021-03-15 17:45:00",6937,13.41,6505,34.43,35.5,33.46,34.63,35.64,33.73,35.01,3.326,0.948
"2021-03-15 18:00:00",6938,13.25,6505,32.7,33.44,31.16,33.3,33.73,32.87,14.77,0,0
"2021-03-15 18:15:00",6939,13.1,6505,32.05,32.44,31.59,32.7,32.87,32.59,7.548,0,0
"2021-03-15 18:30:00",6940,13,6505,32.37,32.54,32.14,32.46,32.65,32.2,3.888,4.399,1.598
"2021-03-15 18:45:00",6941,12.91,6505,32.18,32.29,32.01,32.21,32.32,32.02,1.303,1.179,0.052
"2021-03-15 19:00:00",6942,12.84,6505,31.92,32.21,31.3,31.94,32.24,31.34,0.044,2.073,0.586
"2021-03-15 19:15:00",6943,12.81,6505,30.91,31.4,29.72,31.36,31.54,31.1,0,2.252,0.624
"2021-03-15 19:30:00",6944,12.79,6505,29.23,29.78,28.61,30.97,31.25,30.3,0,1.894,0.079
"2021-03-15 19:45:00",6945,12.76,6505,28.83,29.17,27.98,30.17,30.36,29.93,0,0,0
"2021-03-15 20:00:00",6946,12.75,6505,29.69,30.03,28.18,29.76,30.11,29.47,0,0,0
"2021-03-15 20:15:00",6947,12.74,6505,29.34,29.63,29.11,29.29,29.49,29.07,0,2.431,0.249
"2021-03-15 20:30:00",6948,12.72,6505,29.67,29.8,29.49,29.57,29.68,29.4,0,2.61,0.627
"2021-03-15 20:45:00",6949,12.71,6505,29.64,29.96,29.47,29.53,29.88,29.38,0,0,0
"2021-03-15 21:00:00",6950,12.72,6505,29.08,30.04,27.85,28.97,29.97,27.73,0,2.968,0.426
"2021-03-15 21:15:00",6951,12.7,6505,28.54,28.85,27.85,28.49,28.81,27.73,0,0,0
"2021-03-15 21:30:00",6952,12.68,6505,28.99,29.39,28.77,28.9,29.25,28.7,0,0,0
"2021-03-15 21:45:00",6953,12.68,6505,29.57,29.81,29.4,29.43,29.64,29.27,0,0,0
"2021-03-15 22:00:00",6954,12.68,6505,30.05,30.43,29.3,29.87,30.23,29.11,0,1.537,0.143
"2021-03-15 22:15:00",6955,12.66,6505,28.87,29.27,28.62,28.75,29.12,28.5,0,0,0
"2021-03-15 22:30:00",6956,12.66,6505,29.44,29.54,29.2,29.37,29.47,29.14,0,0,0
"2021-03-15 22:45:00",6957,12.65,6505,29.63,29.77,29.43,29.49,29.62,29.32,0,0,0
"2021-03-15 23:00:00",6958,12.64,6505,29.54,29.66,29.35,29.39,29.48,29.24,0,0,0
"2021-03-15 23:15:00",6959,12.64,6505,29.12,29.35,29.01,29,29.22,28.89,0,0,0
"2021-03-15 23:30:00",6960,12.62,6505,28.98,29.2,28.82,28.89,29.12,28.74,0,0,0
"2021-03-15 23:45:00",6961,12.63,6505,28.52,29.17,28.16,28.44,29.09,28.09,0,0,0
"2021-03-16 00:00:00",6962,12.61,6505,28.06,28.14,27.9,27.98,28.08,27.82,0,0,0
"2021-03-16 00:15:00",6963,12.6,6505,27.68,28.15,27.39,27.6,28.07,27.29,0,1.716,0.104
"2021-03-16 00:30:00",6964,12.6,6505,29.1,29.67,28.17,28.9,29.46,28.08,0,0,0
"2021-03-16 00:45:00",6965,12.59,6505,30.06,30.25,29.67,29.88,30.12,29.47,0,2.61,0.479
"2021-03-16 01:00:00",6966,12.58,6505,29.94,30.28,29.3,29.82,30.16,29.21,0,1.537,0.081
"2021-03-16 01:15:00",6967,12.58,6505,29.12,29.38,28.88,28.99,29.19,28.78,0,0,0
"2021-03-16 01:30:00",6968,12.57,6505,29.16,29.38,28.82,29,29.17,28.69,0,0,0
"2021-03-16 01:45:00",6969,12.57,6505,28.2,28.82,27.45,28.06,28.67,27.36,0,0,0
"2021-03-16 02:00:00",6970,12.57,6505,27.55,28.32,27.24,27.43,28.05,27.19,0,0,0
"2021-03-16 02:15:00",6971,12.55,6505,28.67,29.15,28.29,28.49,28.9,28.06,0,3.505,1.093
"2021-03-16 02:30:00",6972,12.55,6505,28.32,28.48,28.22,28.23,28.36,28.13,0,2.789,1.805
"2021-03-16 02:45:00",6973,12.55,6505,27.91,28.22,27.52,27.85,28.13,27.5,0,2.073,1.581
"2021-03-16 03:00:00",6974,12.54,6505,27.22,27.51,27.01,27.16,27.47,26.93,0,2.431,1.44
"2021-03-16 03:15:00",6975,12.55,6505,26.87,27.01,26.71,26.78,26.93,26.63,0,2.252,1.639
"2021-03-16 03:30:00",6976,12.53,6505,26.46,26.7,26.31,26.38,26.62,26.24,0,3.147,2.141
"2021-03-16 03:45:00",6977,12.54,6505,26.19,26.31,26.12,26.11,26.24,26.03,0,5.115,1.688
"2021-03-16 04:00:00",6978,12.53,6505,26.2,26.24,26.16,26.12,26.16,26.08,0,4.399,2.075
"2021-03-16 04:15:00",6979,12.53,6505,25.97,26.19,25.65,25.91,26.1,25.61,0,3.326,2.391
"2021-03-16 04:30:00",6980,12.52,6505,25.33,25.65,25.07,25.27,25.59,25,0,2.968,2.316
"2021-03-16 04:45:00",6981,12.53,6505,24.79,25.07,24.57,24.72,25,24.49,0,4.399,2.118
"2021-03-16 05:00:00",6982,12.52,6505,24.28,24.57,23.94,24.2,24.49,23.87,0,4.578,1.574
"2021-03-16 05:15:00",6983,12.52,6505,24.17,24.23,24,24.06,24.13,23.91,0,2.968,1.858
"2021-03-16 05:30:00",6984,12.52,6505,24.22,24.37,24.07,24.12,24.27,23.99,0,3.862,2.318
"2021-03-16 05:45:00",6985,12.54,6505,24.44,24.48,24.37,24.35,24.38,24.29,0,3.147,2.316
"2021-03-16 06:00:00",6986,12.52,6505,24.45,24.48,24.44,24.37,24.38,24.35,0,3.683,2.106
"2021-03-16 06:15:00",6987,12.52,6505,24.46,24.49,24.42,24.37,24.4,24.34,0,3.683,2.286
"2021-03-16 06:30:00",6988,12.52,6505,24.44,24.45,24.41,24.36,24.37,24.33,0.037,2.789,1.776
"2021-03-16 06:45:00",6989,12.52,6505,24.39,24.44,24.34,24.32,24.35,24.27,1.48,2.431,0.691
"2021-03-16 07:00:00",6990,12.52,6505,24.32,24.37,24.29,24.24,24.29,24.21,4.028,4.041,1.192
"2021-03-16 07:15:00",6991,12.53,6505,24.36,24.41,24.32,24.28,24.33,24.24,6.532,3.862,2.18
"2021-03-16 07:30:00",6992,12.54,6505,24.47,24.57,24.33,24.4,24.49,24.27,11.49,2.789,1.638
"2021-03-16 07:45:00",6993,12.55,6505,24.65,24.76,24.57,24.57,24.68,24.49,20.68,3.683,1.979
"2021-03-16 08:00:00",6994,12.58,6505,24.79,24.84,24.75,24.73,24.79,24.68,24.59,3.505,2.16
"2021-03-16 08:15:00",6995,12.6,6505,24.95,25.06,24.77,24.89,25,24.72,32.44,3.326,1.976
"2021-03-16 08:30:00",6996,12.64,6505,25.17,25.38,25.03,25.12,25.33,24.98,56.03,3.683,2.358
"2021-03-16 08:45:00",6997,12.74,6505,25.63,25.93,25.38,25.58,25.86,25.32,77.05,5.115,2.221
"2021-03-16 09:00:00",6998,12.86,6505,26.17,26.66,25.77,26.15,26.63,25.76,99.8,4.041,1.71
"2021-03-16 09:15:00",6999,13.06,6505,26.83,27.14,26.42,26.8,27.11,26.34,140.8,7.798,2.566
"2021-03-16 09:30:00",7000,13.55,6505,26.6,26.77,26.35,26.54,26.69,26.26,148.8,7.798,3.252
"2021-03-16 09:45:00",7001,14.26,6505,27.05,27.37,26.53,27,27.3,26.42,164.8,5.294,3.041
"2021-03-16 10:00:00",7002,14.71,6505,27.52,27.8,27.02,27.43,27.75,26.93,165,4.757,2.626
"2021-03-16 10:15:00",7003,13.83,6505,27.92,28.31,27.43,27.85,28.23,27.33,117.9,4.399,1.591
"2021-03-16 10:30:00",7004,13.97,6505,27.72,28.26,27.26,27.63,28.18,27.12,123.6,5.115,2.489
"2021-03-16 10:45:00",7005,13.76,6505,27.4,28.09,27.09,27.28,27.98,26.95,116.7,5.294,2.208
"2021-03-16 11:00:00",7006,14.67,6505,28.27,28.95,27.82,28.13,28.81,27.66,226.9,5.294,2.793
"2021-03-16 11:15:00",7007,14.65,6505,28.83,29.53,27.99,28.68,29.41,27.83,204.9,6.546,2.793
"2021-03-16 11:30:00",7008,14.61,6505,28.13,28.64,27.68,27.99,28.51,27.53,170.6,7.083,3.005
"2021-03-16 11:45:00",7009,14.61,6505,29.79,30.46,28.45,29.71,30.48,28.29,218.7,3.683,1.791
"2021-03-16 12:00:00",7010,14.58,6505,30.07,30.63,29.56,29.9,30.44,29.41,217,4.578,1.758
"2021-03-16 12:15:00",7011,14.58,6505,30.22,31.24,29.31,30.04,31.13,29.08,206.9,4.578,1.942
"2021-03-16 12:30:00",7012,14.53,6505,31.4,33.02,30.3,31.29,32.91,30.13,318.7,2.968,1.759
"2021-03-16 12:45:00",7013,14.49,6505,33.13,33.67,32.64,32.99,33.55,32.51,410.2,5.83,2.479
"2021-03-16 13:00:00",7014,14.06,6505,32.32,32.91,31.74,32.28,32.72,31.75,307.5,5.651,2.475
"2021-03-16 13:15:00",7015,14,6505,33.69,34.64,32.6,33.61,34.72,32.52,606.2,7.083,2.746
"2021-03-16 13:30:00",7016,13.9,6505,34.36,35.84,33.35,34.47,36.15,33.17,721.7,6.188,3.03
"2021-03-16 13:45:00",7017,13.81,6505,35.91,36.76,34.8,36.5,37.59,35.32,693,5.83,2.922
"2021-03-16 14:00:00",7018,13.78,6505,34.98,36.17,33.4,35.28,36.34,33.84,488.2,7.798,2.771
"2021-03-16 14:15:00",7019,13.78,6505,33.36,33.98,32.27,33.41,34.1,32.18,293.1,7.798,3.133
"2021-03-16 14:30:00",7020,13.82,6505,33,33.66,32.37,33.11,33.87,32.37,198.1,4.757,1.902
"2021-03-16 14:45:00",7021,13.9,6505,32.13,33.41,31.42,32.15,33.51,31.42,150.7,5.115,2.297
"2021-03-16 15:00:00",7022,13.95,6505,32.25,32.8,31.64,32.28,32.88,31.66,234.7,3.683,2.59
"2021-03-16 15:15:00",7023,13.81,6505,31.76,32.05,31.35,31.83,32.09,31.43,125.3,3.505,1.45
"2021-03-16 15:30:00",7024,13.73,6505,29.96,31.37,29.41,29.99,31.44,29.43,89.3,3.683,2.038
"2021-03-16 15:45:00",7025,13.58,6505,29.35,30.25,28.35,29.53,30.31,28.55,60.29,3.862,1.448
"2021-03-16 16:00:00",7026,13.41,6505,27.79,28.37,26.93,27.85,28.52,26.93,31.2,3.505,1.797
"2021-03-16 16:15:00",7027,13.31,6505,27.33,28.13,26.91,27.36,28.16,26.93,33.99,3.147,1.307
"2021-03-16 16:30:00",7028,13.31,6505,28.2,30.08,27.32,28.2,30.15,27.28,107.5,4.578,3.077
"2021-03-16 16:45:00",7029,14.13,6505,31.35,34.13,30.11,31.44,34.28,30.17,211.1,3.147,2.155
"2021-03-16 17:00:00",7030,14.01,6505,35.11,36.78,33.84,35.5,37.21,34.3,337.1,4.22,1.278
"2021-03-16 17:15:00",7031,13.88,6505,35.37,36.11,34.57,35.95,36.73,35.15,357.7,3.326,1.674
"2021-03-16 17:30:00",7032,13.86,6505,35.77,36.26,35.18,36.32,36.82,35.68,319.1,3.147,1.301
"2021-03-16 17:45:00",7033,13.81,6505,34.11,35.61,31.93,34.86,36.32,32.58,190.2,2.968,1.699
"2021-03-16 18:00:00",7034,13.6,6505,30.32,31.89,29.53,30.78,32.54,29.87,69.64,2.61,0.879
"2021-03-16 18:15:00",7035,13.44,6505,28.8,29.51,27.92,29.12,29.84,28.17,32.32,1.894,0.268
"2021-03-16 18:30:00",7036,13.28,6505,27.29,27.9,26.76,27.46,28.14,26.84,8.22,1.179,0.026
"2021-03-16 18:45:00",7037,13.12,6505,26.26,26.76,25.66,26.34,26.83,25.72,2.627,1.179,0.013
"2021-03-16 19:00:00",7038,12.98,6505,25.28,25.65,25.07,25.31,25.7,25.07,0.161,0,0
"2021-03-16 19:15:00",7039,12.9,6505,24.97,25.06,24.87,25,25.07,24.89,0,1.358,0.028
"2021-03-16 19:30:00",7040,12.84,6505,24.83,24.9,24.72,24.91,25,24.85,0,1.716,0.138
"2021-03-16 19:45:00",7041,12.79,6505,24.48,24.74,24.22,24.69,24.86,24.61,0,1.537,0.13
"2021-03-16 20:00:00",7042,12.76,6505,23.96,24.2,23.76,24.76,24.9,24.56,0,2.789,0.326
"2021-03-16 20:15:00",7043,12.74,6505,24.58,25.07,23.99,25.11,25.53,24.78,0,1.894,0.331
"2021-03-16 20:30:00",7044,12.73,6505,24.85,25.1,24.56,25.39,25.57,25.25,0,1.716,0.176
"2021-03-16 20:45:00",7045,12.71,6505,24.16,24.56,23.75,24.9,25.23,24.59,0,1.358,0.107
"2021-03-16 21:00:00",7046,12.71,6505,23.73,23.86,23.53,24.32,24.6,23.9,0,1.179,0.013
"2021-03-16 21:15:00",7047,12.69,6505,23.23,23.77,22.58,23.27,23.9,22.54,0,0,0
"2021-03-16 21:30:00",7048,12.69,6505,22.32,22.55,22.15,22.27,22.5,22.11,0,0,0
"2021-03-16 21:45:00",7049,12.68,6505,22.43,22.51,22.31,22.29,22.38,22.18,0,0,0
"2021-03-16 22:00:00",7050,12.67,6505,22.66,22.74,22.46,22.48,22.58,22.27,0,0,0
"2021-03-16 22:15:00",7051,12.66,6505,22.64,22.81,22.31,22.52,22.64,22.26,0,0,0
"2021-03-16 22:30:00",7052,12.65,6505,21.91,22.3,21.67,21.9,22.26,21.67,0,0,0
"2021-03-16 22:45:00",7053,12.64,6505,21.42,21.68,21.14,21.54,21.72,21.35,0,1.179,0.013
"2021-03-16 23:00:00",7054,12.63,6505,21.18,21.45,20.75,21.7,21.84,21.52,0,0,0
"2021-03-16 23:15:00",7055,12.62,6505,21.51,21.76,21.29,21.81,22.01,21.57,0,1.179,0.013
"2021-03-16 23:30:00",7056,12.61,6505,21.85,22.35,21.41,21.95,22.39,21.64,0,0,0
"2021-03-16 23:45:00",7057,12.61,6505,21.94,22.35,21.68,21.99,22.38,21.73,0,0,0
"2021-03-17 00:00:00",7058,12.6,6505,22.5,22.81,21.72,22.44,22.78,21.76,0,0,0
"2021-03-17 00:15:00",7059,12.59,6505,22.62,22.75,22.56,22.64,22.74,22.59,0,1.716,0.079
"2021-03-17 00:30:00",7060,12.58,6505,22.23,22.56,21.95,22.31,22.62,22.05,0,0,0
"2021-03-17 00:45:00",7061,12.58,6505,22.1,22.23,21.8,22.17,22.31,21.88,0,0,0
"2021-03-17 01:00:00",7062,12.57,6505,21.29,21.78,20.84,21.4,21.88,20.95,0,0,0
"2021-03-17 01:15:00",7063,12.55,6505,20.73,21.44,20.54,20.82,21.36,20.65,0,0,0
"2021-03-17 01:30:00",7064,12.55,6505,22.96,23.45,21.49,22.93,23.42,21.41,0,0,0
"2021-03-17 01:45:00",7065,12.55,6505,23.14,23.3,22.98,23.2,23.37,23.05,0,0,0
"2021-03-17 02:00:00",7066,12.53,6505,22.59,23.08,21.83,22.64,23.09,21.92,0,0,0
"2021-03-17 02:15:00",7067,12.53,6505,21.29,21.8,20.7,21.41,21.89,20.81,0,0,0
"2021-03-17 02:30:00",7068,12.52,6505,20.64,20.86,20.37,20.77,21.03,20.46,0,0,0
"2021-03-17 02:45:00",7069,12.53,6505,20.4,20.61,20.26,20.52,20.75,20.36,0,0,0
"2021-03-17 03:00:00",7070,12.52,6505,20.79,21.02,20.38,20.93,21.17,20.5,0,0,0
"2021-03-17 03:15:00",7071,12.5,6505,20.96,21.41,20.26,21.1,21.53,20.37,0,0,0
"2021-03-17 03:30:00",7072,12.51,6505,20.88,21.18,20.59,21.03,21.3,20.78,0,0,0
"2021-03-17 03:45:00",7073,12.5,6505,22.75,24,21.06,22.73,23.93,21.25,0,2.431,0.824
"2021-03-17 04:00:00",7074,12.5,6505,24.03,24.23,23.86,24.03,24.23,23.87,0,1.179,0.026
"2021-03-17 04:15:00",7075,12.5,6505,23.09,24.08,21.89,23.16,24.11,21.99,0,0,0
"2021-03-17 04:30:00",7076,12.5,6505,21.33,21.88,20.98,21.43,21.96,21.06,0,0,0
"2021-03-17 04:45:00",7077,12.5,6505,22.02,22.36,21.34,21.99,22.28,21.33,0,0,0
"2021-03-17 05:00:00",7078,12.49,6505,21.27,21.61,20.87,21.32,21.65,20.92,0,0,0
"2021-03-17 05:15:00",7079,12.49,6505,20.67,20.86,20.45,20.74,20.91,20.53,0,0,0
"2021-03-17 05:30:00",7080,12.49,6505,21.07,22.24,20.35,21.05,22.12,20.43,0,0,0
"2021-03-17 05:45:00",7081,12.49,6505,22.3,22.44,22.08,22.26,22.36,22.09,0,0,0
"2021-03-17 06:00:00",7082,12.5,6505,21.93,22.07,21.73,21.93,22.08,21.76,0,0,0
"2021-03-17 06:15:00",7083,12.49,6505,21.47,21.72,21.18,21.51,21.74,21.29,0,0,0
"2021-03-17 06:30:00",7084,12.49,6505,20.71,21.18,20.43,20.82,21.28,20.53,0.269,0,0
"2021-03-17 06:45:00",7085,12.49,6505,20.8,20.98,20.59,20.88,21.08,20.64,3.098,0,0
"2021-03-17 07:00:00",7086,12.5,6505,20.78,21.06,20.48,20.87,21.14,20.56,7.772,0,0
"2021-03-17 07:15:00",7087,12.52,6505,20.98,21.33,20.82,21.07,21.45,20.9,12.64,0,0
"2021-03-17 07:30:00",7088,12.55,6505,21.51,21.86,21.34,21.64,22,21.45,18.54,0,0
"2021-03-17 07:45:00",7089,12.58,6505,22.51,23.02,21.88,22.63,23.14,22.01,62.63,2.073,0.434
"2021-03-17 08:00:00",7090,12.64,6505,23.36,23.76,22.9,23.47,23.88,23,79.81,2.252,1.353
"2021-03-17 08:15:00",7091,12.7,6505,24.23,24.72,23.72,24.34,24.81,23.84,37.62,3.683,2.219
"2021-03-17 08:30:00",7092,12.78,6505,24.99,25.38,24.54,25.06,25.44,24.61,37.45,4.757,2.916
"2021-03-17 08:45:00",7093,12.91,6505,25.66,25.91,25.31,25.72,25.97,25.36,41.68,4.578,3.165
"2021-03-17 09:00:00",7094,13.04,6505,26.18,27.71,25.5,26.24,27.78,25.57,44.71,5.472,3.052
"2021-03-17 09:15:00",7095,13.18,6505,28.57,29.13,27.75,28.65,29.21,27.82,52.39,4.936,2.215
"2021-03-17 09:30:00",7096,13.43,6505,28.3,29.28,27.89,28.37,29.36,27.96,67.55,5.651,3.775
"2021-03-17 09:45:00",7097,13.58,6505,28.44,28.86,27.89,28.57,29.06,27.94,84.4,5.294,2.326
"2021-03-17 10:00:00",7098,13.68,6505,28.58,29.13,28.27,28.74,29.34,28.42,125.6,3.683,1.911
"2021-03-17 10:15:00",7099,14.67,6505,29.74,30.65,29.15,30.08,30.95,29.36,169,3.326,2.291
"2021-03-17 10:30:00",7100,14.65,6505,31.12,31.77,30.28,31.42,32.11,30.57,203.8,7.44,2.627
"2021-03-17 10:45:00",7101,14.58,6505,31.29,32.22,30.48,31.52,32.49,30.74,397,7.44,2.934
"2021-03-17 11:00:00",7102,14.52,6505,29.55,30.53,29.11,29.67,30.6,29.22,697.6,8.16,4.53
"2021-03-17 11:15:00",7103,14.49,6505,31,33.16,29.13,31.59,34.03,29.52,731.5,8.16,3.338
"2021-03-17 11:30:00",7104,14.44,6505,31.76,33,30.78,32.49,33.75,31.38,780.7,6.367,3.258
"2021-03-17 11:45:00",7105,14.32,6505,32.18,34.24,29.56,32.51,34.16,31.09,848,8.16,3.924
"2021-03-17 12:00:00",7106,14.24,6505,33.03,35.33,29.24,33.29,35.8,31.66,550.4,8.87,3.89
"2021-03-17 12:15:00",7107,14.26,6505,32.39,32.79,31.77,32.31,32.74,31.7,161.1,4.936,2.225
"2021-03-17 12:30:00",7108,14.29,6505,31.12,32.1,30.33,31.06,32.02,30.29,121.4,5.115,3.142
"2021-03-17 12:45:00",7109,13.81,6505,30.38,30.97,29.63,30.36,30.94,29.57,99.4,6.546,2.314
"2021-03-17 13:00:00",7110,13.8,6505,28.78,29.62,28.4,28.8,29.58,28.44,102.1,4.399,2.588
"2021-03-17 13:15:00",7111,14.11,6505,29.53,30.89,28.71,29.69,31.05,28.8,181.8,2.789,1.879
"2021-03-17 13:30:00",7112,14.1,6505,33.08,35.09,30.94,33.32,35.46,31.11,439.6,3.147,1.707
"2021-03-17 13:45:00",7113,13.99,6505,36.3,38.46,34.73,36.41,38.61,34.77,684.9,4.399,2.505
"2021-03-17 14:00:00",7114,13.89,6505,33.98,35.44,32.34,33.81,35.25,32.2,758.5,7.977,4.504
"2021-03-17 14:15:00",7115,13.85,6505,32.44,33.77,30.97,32.3,33.62,30.85,714.1,9.59,6.091
"2021-03-17 14:30:00",7116,13.83,6505,31.32,32.29,30.75,31.25,32.18,30.73,307,10.12,5.695
"2021-03-17 14:45:00",7117,13.9,6505,31.22,31.69,30.71,31.2,31.66,30.69,176.1,5.83,3.76
"2021-03-17 15:00:00",7118,13.95,6505,31.82,33.5,30.96,31.83,33.56,30.96,356.4,4.936,3.24
"2021-03-17 15:15:00",7119,13.86,6505,35.19,37.55,33.27,35.22,37.66,33.37,758.2,5.83,2.938
"2021-03-17 15:30:00",7120,13.85,6505,34.98,37.51,33.11,35.1,37.68,33.14,167.6,3.862,2.015
"2021-03-17 15:45:00",7121,13.85,6505,34.54,35.26,33.34,34.71,35.56,33.38,252.6,3.683,1.985
"2021-03-17 16:00:00",7122,13.88,6505,34.25,35.11,33.14,34.3,35.33,33.06,234.7,3.862,2.137
"2021-03-17 16:15:00",7123,13.89,6505,34.89,35.85,34.03,34.96,35.84,33.92,275.6,3.683,1.623
"2021-03-17 16:30:00",7124,13.82,6505,35.8,37.72,34.38,35.88,37.72,34.63,485.9,5.472,3.326
"2021-03-17 16:45:00",7125,13.79,6505,35.04,37.07,34.01,34.89,37.03,33.88,408,7.261,4.061
"2021-03-17 17:00:00",7126,13.78,6505,34.36,35.29,32.68,34.51,35.56,32.91,211.9,6.188,3.898
"2021-03-17 17:15:00",7127,13.82,6505,34.06,35.46,32.54,34.35,35.83,32.78,261.9,5.294,3.564
"2021-03-17 17:30:00",7128,13.8,6505,34.96,36.75,33.79,35.2,37.17,33.99,272.2,4.578,2.392
"2021-03-17 17:45:00",7129,13.78,6505,36.64,37.38,36.12,37.13,37.64,36.29,220.3,4.041,2.32
"2021-03-17 18:00:00",7130,13.65,6505,35.63,36.5,33.36,36.27,37.39,33.57,119.7,5.115,2.172
"2021-03-17 18:15:00",7131,13.46,6505,31.88,33.26,31.31,32.14,33.49,31.6,23.07,4.757,1.059
"2021-03-17 18:30:00",7132,13.28,6505,30.27,31.29,29.51,30.6,31.59,29.84,8.27,2.073,0.394
"2021-03-17 18:45:00",7133,13.12,6505,28.97,29.5,28.57,29.22,29.82,28.75,1.829,0,0
"2021-03-17 19:00:00",7134,12.99,6505,28.55,28.94,28.38,28.66,28.97,28.52,0.088,1.537,0.062
"2021-03-17 19:15:00",7135,12.89,6505,28.73,29.01,28.51,28.72,29.04,28.49,0,2.252,0.363
"2021-03-17 19:30:00",7136,12.86,6505,28.57,28.63,28.49,28.55,28.62,28.47,0,0,0
"2021-03-17 19:45:00",7137,12.8,6505,28.34,28.53,28.21,28.3,28.51,28.19,0,0,0
"2021-03-17 20:00:00",7138,12.78,6505,28.11,28.21,28.01,28.12,28.22,28.02,0,0,0
"2021-03-17 20:15:00",7139,12.76,6505,28.68,29.26,28.11,28.73,29.31,28.14,0,3.683,2.029
"2021-03-17 20:30:00",7140,12.75,6505,29.59,29.74,29.26,29.64,29.8,29.32,0,4.936,2.658
"2021-03-17 20:45:00",7141,12.74,6505,29.34,29.57,28.92,29.39,29.62,28.93,0,3.147,1.869
"2021-03-17 21:00:00",7142,12.73,6505,28.5,28.89,28.32,28.5,28.91,28.34,0,2.789,1.394
"2021-03-17 21:15:00",7143,12.72,6505,28.27,28.38,28.21,28.24,28.35,28.17,0,1.358,0.111
"2021-03-17 21:30:00",7144,12.71,6505,27.48,28.28,27.13,27.43,28.26,27.07,0,2.431,0.306
"2021-03-17 21:45:00",7145,12.71,6505,27.57,27.93,27.23,27.52,27.93,27.16,0,1.716,0.104
"2021-03-17 22:00:00",7146,12.69,6505,27.59,28.01,27.1,27.55,27.99,27.04,0,2.968,0.734
"2021-03-17 22:15:00",7147,12.68,6505,27.25,27.58,27.06,27.22,27.59,27.01,0,2.61,0.622
"2021-03-17 22:30:00",7148,12.67,6505,27.95,28.25,27.61,27.94,28.2,27.62,0,2.968,0.378
"2021-03-17 22:45:00",7149,12.67,6505,28.32,28.49,28.16,28.28,28.45,28.11,0,2.431,0.444
"2021-03-17 23:00:00",7150,12.66,6505,28.73,28.97,28.47,28.7,28.93,28.43,0,2.789,0.294
"2021-03-17 23:15:00",7151,12.65,6505,29.03,29.12,28.97,29,29.1,28.94,0,2.61,1.322
"2021-03-17 23:30:00",7152,12.65,6505,28.87,29.12,28.56,28.83,29.1,28.52,0,1.537,0.032
"2021-03-17 23:45:00",7153,12.63,6505,28.38,28.55,28.21,28.34,28.51,28.16,0,1.716,0.299
"2021-03-18 00:00:00",7154,12.62,6505,28.13,28.34,27.93,28.09,28.31,27.89,0,2.789,1.081
"2021-03-18 00:15:00",7155,12.62,6505,27.81,28.04,27.51,27.77,28.02,27.47,0,1.179,0.039
"2021-03-18 00:30:00",7156,12.62,6505,27.54,27.74,27.28,27.5,27.71,27.25,0,2.431,0.936
"2021-03-18 00:45:00",7157,12.62,6505,27.11,27.32,26.74,27.07,27.29,26.7,0,2.968,0.823
"2021-03-18 01:00:00",7158,12.6,6505,27.54,27.97,27.12,27.51,27.94,27.09,0,3.147,2.143
"2021-03-18 01:15:00",7159,12.59,6505,27.82,27.96,27.62,27.78,27.94,27.56,0,2.431,1.954
"2021-03-18 01:30:00",7160,12.59,6505,27.83,28.14,27.45,27.79,28.12,27.4,0,3.326,2.207
"2021-03-18 01:45:00",7161,12.58,6505,27.39,27.52,27.01,27.35,27.48,26.95,0,2.61,1.752
"2021-03-18 02:00:00",7162,12.57,6505,27,27.2,26.78,26.95,27.17,26.73,0,2.789,2.062
"2021-03-18 02:15:00",7163,12.56,6505,27,27.1,26.93,26.97,27.08,26.89,0,2.61,1.301
"2021-03-18 02:30:00",7164,12.57,6505,27.02,27.09,26.97,26.99,27.05,26.94,0,2.252,1.058
"2021-03-18 02:45:00",7165,12.55,6505,26.95,27.05,26.88,26.94,27.04,26.85,0,1.716,0.291
"2021-03-18 03:00:00",7166,12.55,6505,26.84,27.08,26.27,26.82,27.07,26.24,0,1.716,0.187
"2021-03-18 03:15:00",7167,12.55,6505,25.99,26.27,25.69,25.95,26.23,25.64,0,2.073,0.486
"2021-03-18 03:30:00",7168,12.54,6505,25.35,25.67,24.95,25.29,25.62,24.88,0,1.179,0.039
"2021-03-18 03:45:00",7169,12.54,6505,24.66,24.93,24.44,24.61,24.86,24.38,0,2.073,0.89
"2021-03-18 04:00:00",7170,12.53,6505,24.53,24.67,24.33,24.49,24.65,24.29,0,1.537,0.218
"2021-03-18 04:15:00",7171,12.54,6505,24.07,24.33,23.88,24.02,24.29,23.83,0,1.716,0.121
"2021-03-18 04:30:00",7172,12.53,6505,24.04,24.45,23.83,23.98,24.25,23.77,0,0,0
"2021-03-18 04:45:00",7173,12.52,6505,24.25,24.53,23.93,24.1,24.36,23.82,0,0,0
"2021-03-18 05:00:00",7174,12.52,6505,24.93,25.38,24.57,24.74,25.15,24.4,0,1.179,0.052
"2021-03-18 05:15:00",7175,12.52,6505,26.01,26.42,25.38,25.79,26.24,25.15,0,2.073,0.384
"2021-03-18 05:30:00",7176,12.52,6505,26.24,26.39,26.08,26.1,26.24,25.97,0,0,0
"2021-03-18 05:45:00",7177,12.52,6505,25.82,26.08,25.31,25.71,25.96,25.27,0,2.61,0.126
"2021-03-18 06:00:00",7178,12.52,6505,25.93,26.27,25.3,25.91,26.24,25.24,0,3.326,2.169
"2021-03-18 06:15:00",7179,12.51,6505,26.04,26.16,25.88,26.01,26.15,25.85,0,3.862,2.926
"2021-03-18 06:30:00",7180,12.52,6505,26.14,26.24,26.07,26.1,26.21,26.01,0.65,4.22,3.288
"2021-03-18 06:45:00",7181,12.52,6505,26.25,26.35,26.16,26.21,26.31,26.12,4.326,4.22,3.276
"2021-03-18 07:00:00",7182,12.54,6505,25.91,26.29,25.3,25.86,26.25,25.23,11.3,4.936,3.9
"2021-03-18 07:15:00",7183,12.57,6505,25.21,25.45,24.96,25.16,25.4,24.88,17.69,6.367,4.445
"2021-03-18 07:30:00",7184,12.59,6505,25.97,26.88,25.23,25.93,26.85,25.17,25.82,5.472,4.157
"2021-03-18 07:45:00",7185,12.63,6505,27.36,28.24,26.86,27.31,28.21,26.83,58.03,6.188,4.447
"2021-03-18 08:00:00",7186,12.71,6505,28.77,29.23,28.27,28.73,29.18,28.24,74.03,6.546,4.824
"2021-03-18 08:15:00",7187,12.84,6505,29.39,29.63,29.05,29.34,29.59,28.98,88,7.261,4.685
"2021-03-18 08:30:00",7188,12.97,6505,29.34,29.47,29.03,29.29,29.42,28.98,103,6.188,4.709
"2021-03-18 08:45:00",7189,13.14,6505,29.52,29.64,29.33,29.46,29.59,29.27,127.5,7.977,4.644
"2021-03-18 09:00:00",7190,13.96,6505,30.52,31.62,29.58,30.47,31.58,29.53,148.1,7.083,4.683
"2021-03-18 09:15:00",7191,14.38,6505,32.16,32.93,31.61,32.11,32.91,31.55,162.9,6.367,4.638
"2021-03-18 09:30:00",7192,14.69,6505,33.53,33.74,32.95,33.49,33.7,32.92,161.7,7.44,5.129
"2021-03-18 09:45:00",7193,14.68,6505,34.34,35.06,33.66,34.31,35.05,33.62,164.7,7.619,5.137
"2021-03-18 10:00:00",7194,14.62,6505,35.23,35.51,35.01,35.2,35.48,34.98,175.3,7.44,5.343
"2021-03-18 10:15:00",7195,14.61,6505,35.51,35.7,35.32,35.47,35.66,35.28,183.9,8.16,5.588
"2021-03-18 10:30:00",7196,14.58,6505,36.08,36.52,35.37,36.03,36.48,35.32,242.4,9.59,6.429
"2021-03-18 10:45:00",7197,14.55,6505,36.81,37.1,36.56,36.76,37.06,36.52,357.5,11.02,7.162
"2021-03-18 11:00:00",7198,14.49,6505,37.58,37.88,37.05,37.53,37.84,37.04,719.7,11.73,8.06
"2021-03-18 11:15:00",7199,14.45,6505,37.09,37.75,36.88,37.01,37.69,36.8,493.4,12.63,8.93
"2021-03-18 11:30:00",7200,14.46,6505,37.71,38.4,37.11,37.65,38.36,37.03,443.6,11.56,7.232
"2021-03-18 11:45:00",7201,14.44,6505,37.43,37.76,37.14,37.36,37.67,37.05,329.7,9.41,6.433
"2021-03-18 12:00:00",7202,14.03,6505,37.63,38.43,36.84,37.56,38.35,36.76,604.4,8.51,5.663
"2021-03-18 12:15:00",7203,13.94,6505,38.37,38.91,37.84,38.29,38.85,37.73,842,10.84,7.373
"2021-03-18 12:30:00",7204,13.9,6505,38.5,39,37.82,38.46,38.96,37.79,847,11.73,8.01
"2021-03-18 12:45:00",7205,13.87,6505,38.45,39.44,37.49,38.49,39.42,37.7,701.8,13.34,9.01
"2021-03-18 13:00:00",7206,13.86,6505,38.83,39.73,37.52,39.09,40.02,37.72,834,12.09,7.741
"2021-03-18 13:15:00",7207,13.83,6505,39.7,40.31,39.26,40,40.62,39.52,834,9.59,6.494
"2021-03-18 13:30:00",7208,13.79,6505,39.84,40.52,38.51,40.54,41.01,39.94,820,8.51,5.773
"2021-03-18 13:45:00",7209,13.76,6505,40.24,40.9,39.76,40.62,41.31,40.12,809,10.3,6.83
"2021-03-18 14:00:00",7210,13.74,6505,40.29,40.91,39.73,40.52,41.18,39.94,798.6,11.38,6.804
"2021-03-18 14:15:00",7211,13.75,6505,39.95,41.02,38.55,40.21,41.3,38.89,506.9,8.69,5.93
"2021-03-18 14:30:00",7212,13.8,6505,38.4,38.53,38.29,38.84,39.01,38.72,226.5,7.44,4.292
"2021-03-18 14:45:00",7213,13.84,6505,38.39,38.99,37.93,38.85,39.47,38.36,289.2,9.77,5.343
"2021-03-18 15:00:00",7214,13.87,6505,39.15,40.1,38.44,39.62,40.57,38.89,383.2,7.083,4.681
"2021-03-18 15:15:00",7215,13.86,6505,40.19,41.12,39.05,40.66,41.61,39.46,558.9,11.91,6.274
"2021-03-18 15:30:00",7216,13.86,6505,39.03,40.88,37.75,39.48,41.39,38.17,184,7.977,5.143
"2021-03-18 15:45:00",7217,13.9,6505,39.27,40.56,38.01,39.73,41.07,38.43,317.1,6.904,4.29
"2021-03-18 16:00:00",7218,13.89,6505,39.81,40.52,39.19,40.26,41.04,39.61,417.9,9.94,6.186
"2021-03-18 16:15:00",7219,13.87,6505,40.16,41.79,38.42,40.62,42.27,38.82,408.3,9.59,6.15
"2021-03-18 16:30:00",7220,13.82,6505,41.26,41.86,40.65,41.74,42.37,41.1,432.1,9.77,6.272
"2021-03-18 16:45:00",7221,13.78,6505,41.14,41.7,40.73,41.61,42.15,41.2,371.4,9.41,5.886
"2021-03-18 17:00:00",7222,13.78,6505,41,41.58,40.61,41.5,42.12,41.1,315.8,10.3,6.544
"2021-03-18 17:15:00",7223,13.79,6505,40.5,40.95,40.14,41.01,41.5,40.63,270.1,11.02,6.834
"2021-03-18 17:30:00",7224,13.79,6505,40.17,40.41,39.77,40.68,40.93,40.3,219,10.48,7.162
"2021-03-18 17:45:00",7225,13.8,6505,39.87,40.49,39.28,40.4,41.07,39.79,166.6,9.59,6.208
"2021-03-18 18:00:00",7226,13.83,6505,38.82,39.3,38.41,39.32,39.81,38.91,100.1,9.77,5.82
"2021-03-18 18:15:00",7227,13.57,6505,37.69,38.53,37.2,38.17,39.03,37.66,36.66,9.77,6.623
"2021-03-18 18:30:00",7228,13.38,6505,36.72,37.22,36.41,37.15,37.68,36.8,8.89,7.619,5.329
"2021-03-18 18:45:00",7229,13.22,6505,36.24,36.68,35.94,36.58,37.07,36.27,2.514,8.33,6.111
"2021-03-18 19:00:00",7230,13.08,6505,35.59,36,35.13,35.9,36.33,35.42,0.141,7.619,5.689
"2021-03-18 19:15:00",7231,12.95,6505,34.61,35.21,34.04,34.9,35.51,34.34,0,4.22,2.996
"2021-03-18 19:30:00",7232,12.9,6505,33.73,34.09,33.36,34.06,34.47,33.69,0,4.041,2.68
"2021-03-18 19:45:00",7233,12.83,6505,33.42,34.08,32.78,33.91,34.46,33.52,0,4.578,2.715
"2021-03-18 20:00:00",7234,12.79,6505,32.03,32.74,31.63,32.95,33.49,32.55,0,5.83,3.067
"2021-03-18 20:15:00",7235,12.78,6505,32.16,32.62,31.26,32.85,33.31,31.85,0,4.578,3.167
"2021-03-18 20:30:00",7236,12.77,6505,31.43,32.37,30.43,31.98,32.91,30.95,0,6.367,3.779
"2021-03-18 20:45:00",7237,12.75,6505,31.83,32.31,31.4,32.23,32.87,31.73,0,5.115,3.658
"2021-03-18 21:00:00",7238,12.74,6505,32.71,32.89,32.1,32.98,33.16,32.45,0,4.936,3.825
"2021-03-18 21:15:00",7239,12.73,6505,33.17,34,32.87,33.38,34.22,33.1,0,4.757,3.01
"2021-03-18 21:30:00",7240,12.71,6505,33.79,34.12,33.37,33.98,34.33,33.56,0,3.862,2.731
"2021-03-18 21:45:00",7241,12.7,6505,33.24,33.37,33.18,33.44,33.55,33.37,0,3.147,1.934
"2021-03-18 22:00:00",7242,12.7,6505,33.24,33.31,33.14,33.46,33.54,33.37,0,3.326,2.057
"2021-03-18 22:15:00",7243,12.69,6505,33.11,33.35,32.72,33.34,33.57,32.93,0,5.294,3.051
"2021-03-18 22:30:00",7244,12.68,6505,32.25,32.91,31.8,32.45,33.13,31.99,0,5.115,3.831
"2021-03-18 22:45:00",7245,12.68,6505,31.46,32.22,31.15,31.66,32.45,31.34,0,4.578,3.779
"2021-03-18 23:00:00",7246,12.68,6505,32.54,32.93,32.18,32.76,33.15,32.39,0,5.294,3.682
"2021-03-18 23:15:00",7247,12.66,6505,33.35,33.99,32.89,33.58,34.24,33.12,0,5.651,3.687
"2021-03-18 23:30:00",7248,12.66,6505,34.31,34.52,34,34.56,34.76,34.26,0,3.683,2.66
"2021-03-18 23:45:00",7249,12.65,6505,34.29,34.64,33.87,34.54,34.89,34.11,0,3.862,2.376
"2021-03-19 00:00:00",7250,12.65,6505,34.04,34.75,33.54,34.27,35.02,33.72,0,4.22,2.751
"2021-03-19 00:15:00",7251,12.64,6505,33.05,33.74,32.22,33.25,33.95,32.41,0,5.115,2.572
"2021-03-19 00:30:00",7252,12.63,6505,32.2,32.49,31.9,32.42,32.72,32.11,0,4.22,2.727
"2021-03-19 00:45:00",7253,12.62,6505,32.53,33.03,31.95,32.75,33.26,32.15,0,6.546,2.908
"2021-03-19 01:00:00",7254,12.62,6505,31.82,32.42,31.52,32.03,32.63,31.72,0,3.326,2.332
"2021-03-19 01:15:00",7255,12.6,6505,31.54,31.63,31.4,31.75,31.86,31.62,0,3.147,2.356
"2021-03-19 01:30:00",7256,12.6,6505,31.9,32.17,31.65,32.12,32.41,31.86,0,2.789,2.209
"2021-03-19 01:45:00",7257,12.6,6505,32.29,33.06,31.52,32.53,33.3,31.73,0,3.862,2.733
"2021-03-19 02:00:00",7258,12.58,6505,32.68,33.01,32.2,32.92,33.27,32.44,0,4.399,2.678
"2021-03-19 02:15:00",7259,12.58,6505,31.21,32.42,29.81,31.41,32.69,29.98,0,4.22,2.731
"2021-03-19 02:30:00",7260,12.59,6505,29.65,29.85,29.24,29.85,30.08,29.43,0,5.115,3.157
"2021-03-19 02:45:00",7261,12.57,6505,28.09,29.35,27.39,28.27,29.55,27.54,0,4.936,3.682
"2021-03-19 03:00:00",7262,12.56,6505,27.52,28.19,26.58,27.7,28.39,26.73,0,4.757,3.64
"2021-03-19 03:15:00",7263,12.57,6505,27.12,27.99,26.6,27.3,28.22,26.74,0,4.578,3.602
"2021-03-19 03:30:00",7264,12.55,6505,28.29,29.79,27.69,28.54,30.13,27.9,0,5.294,3.982
"2021-03-19 03:45:00",7265,12.55,6505,29.67,30.13,29.18,29.96,30.45,29.44,0,5.115,3.982
"2021-03-19 04:00:00",7266,12.55,6505,29.49,30.05,29.21,29.77,30.37,29.48,0,5.472,4.334
"2021-03-19 04:15:00",7267,12.54,6505,29.85,30.09,29.55,30.13,30.37,29.82,0,5.472,4.654
"2021-03-19 04:30:00",7268,12.53,6505,30.16,30.47,29.84,30.43,30.74,30.11,0,5.651,4.85
"2021-03-19 04:45:00",7269,12.53,6505,29.89,30.53,29.58,30.15,30.81,29.82,0,6.367,5.196
"2021-03-19 05:00:00",7270,12.53,6505,30.03,30.53,29.58,30.28,30.8,29.82,0,6.367,5.663
"2021-03-19 05:15:00",7271,12.53,6505,30.64,31.28,30.01,30.91,31.57,30.27,0,6.367,5.325
"2021-03-19 05:30:00",7272,12.53,6505,31.29,31.59,30.78,31.56,31.86,31.01,0,7.44,5.592
"2021-03-19 05:45:00",7273,12.53,6505,30.48,31.09,30.01,30.73,31.36,30.25,0,5.83,4.667
"2021-03-19 06:00:00",7274,12.53,6505,30.23,30.37,30.09,30.48,30.63,30.32,0,6.009,5.103
"2021-03-19 06:15:00",7275,12.52,6505,30.13,30.31,30.01,30.38,30.57,30.24,0,6.188,5.341
"2021-03-19 06:30:00",7276,12.52,6505,29.97,30.45,29.66,30.21,30.71,29.9,0.573,6.188,5.232
"2021-03-19 06:45:00",7277,12.53,6505,30.64,30.86,30.47,30.89,31.12,30.74,3.993,5.83,4.753
"2021-03-19 07:00:00",7278,12.55,6505,30.86,31.11,30.61,31.11,31.37,30.86,9.76,6.904,5.248
"2021-03-19 07:15:00",7279,12.55,6505,31.03,31.32,30.78,31.28,31.59,31.04,13.52,7.977,5.977
"2021-03-19 07:30:00",7280,12.56,6505,30.98,31.43,30.63,31.23,31.69,30.86,12.51,7.798,5.975
"2021-03-19 07:45:00",7281,12.59,6505,31.59,32.24,30.89,31.85,32.5,31.12,32.83,7.977,6.574
"2021-03-19 08:00:00",7282,12.64,6505,32.19,32.73,31.85,32.45,33.02,32.09,42.75,10.12,7.254
"2021-03-19 08:15:00",7283,12.66,6505,32.76,33.92,31.6,33.03,34.22,31.83,29.87,10.3,7.134
"2021-03-19 08:30:00",7284,12.74,6505,34.04,34.8,33.44,34.31,35.09,33.69,37.71,10.3,7.093
"2021-03-19 08:45:00",7285,12.86,6505,34.92,35.57,34.21,35.2,35.87,34.46,47.84,12.99,6.846
"2021-03-19 09:00:00",7286,12.98,6505,36.31,36.87,35.5,36.62,37.21,35.79,44.82,11.38,6.995
"2021-03-19 09:15:00",7287,13.1,6505,36.91,37.1,36.69,37.22,37.4,36.98,48.64,11.2,6.49
"2021-03-19 09:30:00",7288,13.27,6505,36.46,36.92,36.02,36.74,37.21,36.29,102.2,7.261,5.445
"2021-03-19 09:45:00",7289,13.43,6505,37.16,37.56,36.44,37.48,37.89,36.75,96.9,9.41,5.963
"2021-03-19 10:00:00",7290,14.05,6505,37.65,38.01,37.34,38,38.4,37.66,111.3,10.48,6.542
"2021-03-19 10:15:00",7291,14.59,6505,37.94,38.3,37.72,38.27,38.63,38.03,73.96,10.84,7.309
"2021-03-19 10:30:00",7292,14.58,6505,38.44,38.64,38.27,38.77,38.97,38.59,83.9,11.91,7.834
"2021-03-19 10:45:00",7293,14.55,6505,38.88,39.23,38.5,39.22,39.56,38.83,361.9,10.84,7.279
"2021-03-19 11:00:00",7294,14.53,6505,39.25,39.41,39.08,39.58,39.75,39.41,646,10.66,7.279
"2021-03-19 11:15:00",7295,14.49,6505,39.54,39.96,39.04,39.89,40.33,39.36,616.2,10.84,7.667
"2021-03-19 11:30:00",7296,14.46,6505,39.85,40.27,39.29,40.19,40.63,39.62,625.1,11.73,7.584
"2021-03-19 11:45:00",7297,14.41,6505,40.22,40.72,39.71,40.48,40.97,40,690.3,10.66,8.03
"2021-03-19 12:00:00",7298,14.33,6505,40.98,41.29,40.62,41.2,41.49,40.87,754.4,12.09,7.683
"2021-03-19 12:15:00",7299,14.31,6505,41.41,42.06,40.69,41.52,42.18,40.78,792,10.66,7.236
"2021-03-19 12:30:00",7300,13.85,6505,41.95,42.55,41.34,42.17,42.8,41.4,818,11.02,7.876
"2021-03-19 12:45:00",7301,13.81,6505,42.25,43.03,41.4,42.69,43.39,41.92,803,10.66,7.279
"2021-03-19 13:00:00",7302,13.79,6505,42.27,42.64,41.86,42.84,43.27,42.34,804,11.56,7.794
"2021-03-19 13:15:00",7303,13.79,6505,41.35,42.18,40.65,42.68,43.04,42.28,811,11.73,7.832
"2021-03-19 13:30:00",7304,13.78,6505,41.32,42.02,40.66,43.07,43.72,42.59,806,10.48,6.985
"2021-03-19 13:45:00",7305,13.74,6505,42.3,42.97,41.51,43.26,43.7,42.7,790.8,12.81,7.86
"2021-03-19 14:00:00",7306,13.75,6505,42.68,42.97,42.19,43.25,43.53,42.78,775,13.34,7.158
"2021-03-19 14:15:00",7307,13.73,6505,42.76,43.42,42,43.27,43.95,42.46,748,12.27,7.367
"2021-03-19 14:30:00",7308,13.73,6505,42.53,43.41,41.82,43.12,43.95,42.45,423.7,11.73,7.681
"2021-03-19 14:45:00",7309,13.78,6505,42.7,43.83,41.9,43.35,44.52,42.53,544.2,9.59,6.894
"2021-03-19 15:00:00",7310,13.78,6505,43.3,44.01,42.29,43.96,44.68,42.93,482.9,11.91,6.93
"2021-03-19 15:15:00",7311,13.78,6505,43.73,44.38,43.01,44.42,45.13,43.67,503.7,11.38,6.321
"2021-03-19 15:30:00",7312,13.78,6505,42.78,43.17,42.47,43.48,43.85,43.15,333.9,10.84,6.945
"2021-03-19 15:45:00",7313,13.81,6505,42.63,42.94,42.31,43.31,43.64,42.97,323.8,11.38,7.013
"2021-03-19 16:00:00",7314,13.83,6505,42.02,42.61,41.52,42.7,43.29,42.18,218.5,12.09,7.685
"2021-03-19 16:15:00",7315,13.88,6505,42.81,43.68,41.72,43.49,44.36,42.38,382,11.02,7.156
"2021-03-19 16:30:00",7316,13.85,6505,43.05,44.46,41.76,43.7,45.19,42.39,362.5,11.56,6.882
"2021-03-19 16:45:00",7317,13.85,6505,42.23,43.01,41.26,42.89,43.66,41.9,180.5,9.23,5.661
"2021-03-19 17:00:00",7318,13.9,6505,41.35,41.79,40.95,42.02,42.47,41.59,118.5,10.12,5.637
"2021-03-19 17:15:00",7319,13.92,6505,41.61,41.79,41.46,42.29,42.47,42.12,133,9.23,5.82
"2021-03-19 17:30:00",7320,13.83,6505,41.54,41.79,41.25,42.19,42.47,41.88,100.3,7.977,5.192
"2021-03-19 17:45:00",7321,13.62,6505,40.69,41.28,40.12,41.31,41.9,40.71,57.12,6.546,3.892
"2021-03-19 18:00:00",7322,13.45,6505,40.33,40.61,39.97,40.91,41.2,40.55,27.22,5.83,3.968
"2021-03-19 18:15:00",7323,13.28,6505,40.6,40.74,40.43,41.15,41.3,40.95,12.51,5.472,3.894
"2021-03-19 18:30:00",7324,13.13,6505,40.23,40.43,40.02,40.77,40.95,40.54,4.461,5.294,3.264
"2021-03-19 18:45:00",7325,13.01,6505,39.84,40.05,39.35,40.36,40.58,39.83,0.914,3.683,2.535
"2021-03-19 19:00:00",7326,12.92,6505,38.77,39.33,38.27,39.26,39.82,38.75,0.042,3.326,2.529
"2021-03-19 19:15:00",7327,12.84,6505,38.69,39.1,38.17,39.2,39.62,38.65,0,4.399,2.872
"2021-03-19 19:30:00",7328,12.8,6505,38.03,38.63,37.77,38.54,39.17,38.24,0,6.009,2.886
"2021-03-19 19:45:00",7329,12.79,6505,38.36,38.83,37.85,38.87,39.37,38.35,0,6.009,3.886
"2021-03-19 20:00:00",7330,12.77,6505,38.05,38.24,37.85,38.57,38.78,38.35,0,4.936,3.753
"2021-03-19 20:15:00",7331,12.75,6505,38.05,38.29,37.85,38.57,38.83,38.36,0,5.472,4.367
"2021-03-19 20:30:00",7332,12.74,6505,38.35,38.78,37.99,38.89,39.34,38.53,0,7.261,5.765
"2021-03-19 20:45:00",7333,12.73,6505,38.45,39.4,37.93,39,39.98,38.47,0,7.44,5.367
"2021-03-19 21:00:00",7334,12.73,6505,39.38,39.65,39.15,39.96,40.25,39.72,0,6.367,4.697
"2021-03-19 21:15:00",7335,12.71,6505,38.81,39.9,37.83,39.37,40.51,38.35,0,7.083,4.574
"2021-03-19 21:30:00",7336,12.71,6505,38.23,38.49,37.99,38.79,39.05,38.54,0,7.44,4.844
"2021-03-19 21:45:00",7337,12.7,6505,38.21,38.72,37.95,38.78,39.32,38.5,0,7.44,5.097
"2021-03-19 22:00:00",7338,12.7,6505,38.1,38.78,37.53,38.67,39.39,38.09,0,6.904,4.031
"2021-03-19 22:15:00",7339,12.69,6505,37.69,37.86,37.52,38.28,38.47,38.09,0,4.041,2.668
"2021-03-19 22:30:00",7340,12.69,6505,37.75,37.99,37.34,38.39,38.61,37.97,0,2.431,0.205
"2021-03-19 22:45:00",7341,12.68,6505,37.34,37.63,36.84,37.95,38.19,37.44,0,2.61,0.539
"2021-03-19 23:00:00",7342,12.66,6505,36.56,36.82,36.31,37.15,37.44,36.94,0,2.789,0.757
"2021-03-19 23:15:00",7343,12.66,6505,36.9,37.17,36.67,37.52,37.84,37.31,0,3.326,0.993
"2021-03-19 23:30:00",7344,12.65,6505,35.59,36.84,34.94,36.26,37.5,35.54,0,8.51,3.786
"2021-03-19 23:45:00",7345,12.64,6505,35.52,35.71,35.37,36.28,36.5,36.13,0,9.77,6.19
"2021-03-20 00:00:00",7346,12.64,6505,36.01,36.65,35.44,36.84,37.5,36.25,0,11.73,7.717
"2021-03-20 00:15:00",7347,12.64,6505,35.82,36.63,35.17,36.66,37.48,36,0,10.3,5.973
"2021-03-20 00:30:00",7348,12.63,6505,34.93,35.17,34.68,35.76,36.02,35.51,0,9.23,5.8
"2021-03-20 00:45:00",7349,12.62,6505,34.62,35.17,34.29,35.46,36.04,35.13,0,7.44,4.888
"2021-03-20 01:00:00",7350,12.63,6505,34.55,34.87,34.25,35.42,35.77,35.1,0,9.23,5.655
"2021-03-20 01:15:00",7351,12.61,6505,34.3,34.6,33.93,35.19,35.52,34.81,0,9.59,5.818
"2021-03-20 01:30:00",7352,12.6,6505,34.62,34.91,34.39,35.56,35.94,35.28,0,10.66,6.755
"2021-03-20 01:45:00",7353,12.6,6505,34.51,34.81,34.19,35.55,35.85,35.23,0,11.56,7.772
"2021-03-20 02:00:00",7354,12.59,6505,34.13,34.35,33.95,35.21,35.42,35,0,12.45,7.361
"2021-03-20 02:15:00",7355,12.58,6505,33.67,34.05,33.18,34.79,35.21,34.25,0,11.2,7.108
"2021-03-20 02:30:00",7356,12.57,6505,33.07,33.36,32.79,34.17,34.46,33.94,0,11.2,7.47
"2021-03-20 02:45:00",7357,12.57,6505,32.41,33.22,31.62,33.49,34.29,32.68,0,12.63,7.206
"2021-03-20 03:00:00",7358,12.57,6505,31.49,31.68,31.33,32.61,32.78,32.46,0,9.23,6.46
"2021-03-20 03:15:00",7359,12.57,6505,31.1,31.34,30.38,32.36,32.6,32.13,0,9.41,6.796
"2021-03-20 03:30:00",7360,12.56,6505,31.9,32.56,31.12,33.12,33.91,32.21,0,13.88,8.2
"2021-03-20 03:45:00",7361,12.55,6505,32.79,33.63,31.84,33.94,34.57,33.29,0,15.67,9.34
"2021-03-20 04:00:00",7362,12.55,6505,32.8,33.25,32.26,33.53,34.02,33.01,0,12.81,8.26
"2021-03-20 04:15:00",7363,12.55,6505,32.92,33.37,32.56,33.57,34.02,33.22,0,12.81,9.09
"2021-03-20 04:30:00",7364,12.55,6505,33.76,34.31,33.18,34.38,34.93,33.76,0,11.56,8.58
"2021-03-20 04:45:00",7365,12.54,6505,34.47,34.84,34.18,35.06,35.42,34.77,0,14.06,8.64
"2021-03-20 05:00:00",7366,12.54,6505,34.88,35.2,34.58,35.46,35.79,35.15,0,15.13,9.53
"2021-03-20 05:15:00",7367,12.54,6505,34.73,34.93,34.52,35.33,35.55,35.1,0,13.17,9.21
"2021-03-20 05:30:00",7368,12.54,6505,35.11,35.44,34.67,35.71,36.06,35.27,0,16.21,11.01
"2021-03-20 05:45:00",7369,12.54,6505,35.64,36.31,35.21,35.94,36.21,35.67,0,19.25,12.93
"2021-03-20 06:00:00",7370,12.54,6505,35.48,35.94,33.77,35.44,35.83,35.01,0,19.78,12.72
"2021-03-20 06:15:00",7371,12.54,6505,34.61,35.13,34.25,34.49,35.02,34.14,0,15.67,10.34
"2021-03-20 06:30:00",7372,12.54,6505,34.2,34.62,33.58,34.08,34.5,33.47,0.15,16.92,12.53
"2021-03-20 06:45:00",7373,12.53,6505,32.96,33.58,32.06,32.84,33.46,31.93,3.745,15.85,10.58
"2021-03-20 07:00:00",7374,12.55,6505,31.5,32.04,31.03,31.38,31.91,30.92,14.36,14.78,9.89
"2021-03-20 07:15:00",7375,12.55,6505,30.67,31.03,30.22,30.55,30.92,30.11,15.13,13.17,9.25
"2021-03-20 07:30:00",7376,12.54,6505,29.86,30.22,29.53,29.76,30.11,29.43,30.14,12.99,9.72
"2021-03-20 07:45:00",7377,12.55,6505,29.14,29.53,28.65,29.05,29.43,28.57,59.58,11.56,6.773
"2021-03-20 08:00:00",7378,12.55,6505,28.45,28.8,27.77,28.37,28.72,27.68,97.3,9.59,5.532
"2021-03-20 08:15:00",7379,12.53,6505,27.47,27.76,27.34,27.39,27.68,27.27,26.05,7.44,5.206
"2021-03-20 08:30:00",7380,12.53,6505,27.25,27.34,27.18,27.15,27.25,27.1,34.94,7.083,4.659
"2021-03-20 08:45:00",7381,12.53,6505,27.64,28.04,27.29,27.53,27.95,27.17,98,6.725,4.612
"2021-03-20 09:00:00",7382,12.54,6505,28.1,28.26,27.8,27.98,28.14,27.72,78.5,7.083,3.459
"2021-03-20 09:15:00",7383,12.53,6505,27.32,27.78,26.92,27.21,27.71,26.83,55.25,7.44,4.268
"2021-03-20 09:30:00",7384,12.54,6505,27,27.16,26.88,26.95,27.17,26.79,86.4,7.619,4.922
"2021-03-20 09:45:00",7385,12.54,6505,27.15,27.22,27.08,27.26,27.34,27.16,84.7,9.94,5.311
"2021-03-20 10:00:00",7386,12.55,6505,27.27,27.42,27.09,27.49,27.61,27.33,129.2,10.84,6.021
"2021-03-20 10:15:00",7387,12.55,6505,27.71,28.4,27.14,27.81,28.42,27.38,163.5,10.3,4.281
"2021-03-20 10:30:00",7388,12.55,6505,28.64,29.03,28.28,28.62,28.97,28.31,170.7,6.367,3.23
"2021-03-20 10:45:00",7389,12.55,6505,28.57,29.07,28.34,28.53,28.99,28.32,164,6.546,3.61
"2021-03-20 11:00:00",7390,12.57,6505,28.25,28.47,28.09,28.31,28.56,28.18,197,7.619,3.946
"2021-03-20 11:15:00",7391,12.55,6505,28.16,28.41,27.96,28.31,28.52,28.15,232.9,8.16,4.357
"2021-03-20 11:30:00",7392,12.55,6505,29.12,29.58,28.35,29.14,29.59,28.47,200.5,4.936,2.733
"2021-03-20 11:45:00",7393,12.55,6505,28.98,29.15,28.77,28.95,29.11,28.73,188.1,7.977,3.282
"2021-03-20 12:00:00",7394,12.56,6505,28.06,28.75,27.62,27.96,28.7,27.49,155.5,8.69,4.884
"2021-03-20 12:15:00",7395,12.55,6505,27.59,27.81,27.41,27.44,27.68,27.25,145.5,8.51,4.268
"2021-03-20 12:30:00",7396,12.55,6505,28.12,28.76,27.57,27.96,28.61,27.45,201.8,4.936,2.616
"2021-03-20 12:45:00",7397,12.56,6505,28.23,28.72,27.3,28.06,28.57,27.13,178.4,5.651,2.859
"2021-03-20 13:00:00",7398,12.56,6505,27.08,27.36,26.72,26.93,27.22,26.56,125.6,7.261,3.195
"2021-03-20 13:15:00",7399,12.55,6505,26.91,27.03,26.74,26.76,26.87,26.57,127.7,5.115,3.037
"2021-03-20 13:30:00",7400,12.57,6505,26.52,26.86,26.36,26.36,26.71,26.21,132.8,5.651,3.862
"2021-03-20 13:45:00",7401,12.57,6505,26.12,26.39,25.97,25.98,26.26,25.83,154.6,8.87,5.214
"2021-03-20 14:00:00",7402,12.56,6505,25.84,26.22,25.44,25.7,26.09,25.35,124.7,10.48,4.642
"2021-03-20 14:15:00",7403,12.56,6505,25.48,25.61,25.36,25.42,25.52,25.3,136.7,8.33,5.081
"2021-03-20 14:30:00",7404,12.56,6505,25.51,25.63,25.39,25.5,25.61,25.37,128.6,11.2,6.353
"2021-03-20 14:45:00",7405,12.57,6505,25.77,26.01,25.38,25.77,26.01,25.4,168,7.619,4.574
"2021-03-20 15:00:00",7406,12.57,6505,26.13,26.38,25.74,26.18,26.46,25.76,229,8.51,5.143
"2021-03-20 15:15:00",7407,12.56,6505,25.38,26,24.86,25.45,26.12,24.87,144.1,9.77,5.377
"2021-03-20 15:30:00",7408,12.56,6505,24.59,24.89,24.35,24.61,24.91,24.37,128.2,8.51,5.814
"2021-03-20 15:45:00",7409,12.55,6505,24.08,24.35,23.97,24.11,24.36,23.98,142.2,9.77,6.691
"2021-03-20 16:00:00",7410,12.56,6505,24.25,24.39,24.03,24.24,24.39,24.04,175.5,9.05,5.991
"2021-03-20 16:15:00",7411,12.57,6505,24.1,24.23,24,24.06,24.17,23.96,181.9,13.17,6.633
"2021-03-20 16:30:00",7412,12.57,6505,24.36,24.54,24.12,24.3,24.48,24.05,196.1,9.59,5.413
"2021-03-20 16:45:00",7413,12.56,6505,24.02,24.14,23.93,23.95,24.07,23.85,165.7,14.06,7.232
"2021-03-20 17:00:00",7414,12.56,6505,23.84,24.19,23.67,23.77,24.12,23.6,152.5,9.23,6.337
"2021-03-20 17:15:00",7415,12.57,6505,24.43,24.95,23.82,24.36,24.9,23.74,179.9,9.94,5.975
"2021-03-20 17:30:00",7416,12.55,6505,23.61,23.81,23.46,23.54,23.74,23.37,112.7,11.02,6.602
"2021-03-20 17:45:00",7417,12.56,6505,23.19,23.5,22.82,23.11,23.41,22.72,69.04,10.66,5.435
"2021-03-20 18:00:00",7418,12.55,6505,22.42,22.79,22.13,22.33,22.7,22.03,35.77,11.91,7.393
"2021-03-20 18:15:00",7419,12.54,6505,22.06,22.2,21.95,21.98,22.12,21.86,23.85,15.85,8.62
"2021-03-20 18:30:00",7420,12.54,6505,21.92,22.08,21.7,21.82,21.97,21.61,9.15,13.88,8.64
"2021-03-20 18:45:00",7421,12.54,6505,21.83,22.02,21.59,21.74,21.94,21.5,2.636,12.27,7.822
"2021-03-20 19:00:00",7422,12.53,6505,21.74,21.92,21.62,21.65,21.83,21.52,0.173,16.03,9.02
"2021-03-20 19:15:00",7423,12.53,6505,21.54,21.71,21.26,21.45,21.63,21.16,0,14.24,9.58
"2021-03-20 19:30:00",7424,12.52,6505,21.19,21.33,21.05,21.1,21.24,20.96,0,16.56,9.14
"2021-03-20 19:45:00",7425,12.52,6505,21.24,21.4,21.13,21.14,21.31,21.04,0,14.78,9.45
"2021-03-20 20:00:00",7426,12.52,6505,21.26,21.4,21.08,21.16,21.29,20.98,0,14.42,7.81
"2021-03-20 20:15:00",7427,12.52,6505,21.49,21.62,21.23,21.39,21.52,21.12,0,15.85,8.76
"2021-03-20 20:30:00",7428,12.52,6505,21.55,21.64,21.42,21.44,21.55,21.32,0,12.63,6.707
"2021-03-20 20:45:00",7429,12.52,6505,21.69,21.71,21.63,21.58,21.61,21.51,0,10.12,6.391
"2021-03-20 21:00:00",7430,12.51,6505,21.76,21.84,21.71,21.65,21.74,21.59,0,14.06,7.369
"2021-03-20 21:15:00",7431,12.5,6505,21.72,21.78,21.67,21.61,21.67,21.55,0,9.94,5.598
"2021-03-20 21:30:00",7432,12.51,6505,21.75,21.79,21.7,21.64,21.68,21.59,0,8.16,4.457
"2021-03-20 21:45:00",7433,12.51,6505,21.75,21.79,21.7,21.63,21.68,21.58,0,8.87,4.308
"2021-03-20 22:00:00",7434,12.51,6505,21.59,21.68,21.51,21.48,21.56,21.4,0,8.33,4.186
"2021-03-20 22:15:00",7435,12.51,6505,21.4,21.51,21.31,21.28,21.4,21.18,0,6.188,3.91
"2021-03-20 22:30:00",7436,12.5,6505,21.29,21.34,21.2,21.18,21.23,21.08,0,8.69,5.059
"2021-03-20 22:45:00",7437,12.5,6505,21.05,21.2,20.93,20.94,21.08,20.83,0,10.12,4.069
"2021-03-20 23:00:00",7438,12.51,6505,20.67,20.93,20.4,20.55,20.83,20.26,0,6.367,3.32
"2021-03-20 23:15:00",7439,12.5,6505,20.31,20.38,20.26,20.19,20.26,20.13,0,6.546,3.767
"2021-03-20 23:30:00",7440,12.5,6505,20.07,20.26,19.97,19.94,20.13,19.83,0,7.44,3.715
"2021-03-20 23:45:00",7441,12.5,6505,20.03,20.09,19.97,19.91,20,19.86,0,9.05,5.711
"2021-03-21 00:00:00",7442,12.5,6505,20.03,20.06,19.98,19.91,19.96,19.86,0,8.33,5.673
"2021-03-21 00:15:00",7443,12.51,6505,20.01,20.08,19.95,19.89,19.97,19.83,0,7.261,4.62
"2021-03-21 00:30:00",7444,12.5,6505,19.91,20.02,19.81,19.79,19.9,19.67,0,5.115,3.087
"2021-03-21 00:45:00",7445,12.49,6505,19.71,19.81,19.62,19.59,19.67,19.49,0,4.757,2.623
"2021-03-21 01:00:00",7446,12.5,6505,19.69,19.74,19.65,19.56,19.61,19.52,0,4.22,2.34
"2021-03-21 01:15:00",7447,12.5,6505,19.64,19.7,19.48,19.51,19.57,19.35,0,5.651,2.356
"2021-03-21 01:30:00",7448,12.49,6505,19.14,19.46,18.78,19.02,19.34,18.64,0,5.294,2.634
"2021-03-21 01:45:00",7449,12.48,6505,18.36,18.75,18.13,18.24,18.63,18.02,0,5.472,3.014
"2021-03-21 02:00:00",7450,12.5,6505,18.09,18.14,18.03,17.98,18.03,17.91,0,6.904,4.059
"2021-03-21 02:15:00",7451,12.49,6505,18.06,18.15,17.82,17.95,18.06,17.71,0,8.87,5.302
"2021-03-21 02:30:00",7452,12.48,6505,17.69,17.85,17.42,17.58,17.74,17.3,0,7.977,4.777
"2021-03-21 02:45:00",7453,12.48,6505,17.17,17.46,16.74,17.06,17.36,16.62,0,8.51,3.938
"2021-03-21 03:00:00",7454,12.49,6505,16.98,17.1,16.74,16.87,16.99,16.62,0,8.16,4.743
"2021-03-21 03:15:00",7455,12.48,6505,16.77,16.99,16.57,16.66,16.9,16.45,0,6.546,4.351
"2021-03-21 03:30:00",7456,12.48,6505,16.61,16.87,16.12,16.51,16.78,16,0,7.977,4.777
"2021-03-21 03:45:00",7457,12.47,6505,16.46,16.86,15.98,16.37,16.79,15.85,0,11.2,6.182
"2021-03-21 04:00:00",7458,12.48,6505,16.45,16.66,16.01,16.35,16.57,15.89,0,8.69,5.61
"2021-03-21 04:15:00",7459,12.48,6505,15.93,16.39,15.53,15.83,16.3,15.42,0,8.51,4.105
"2021-03-21 04:30:00",7460,12.47,6505,15.75,16.09,15.42,15.65,16,15.31,0,6.725,4.011
"2021-03-21 04:45:00",7461,12.47,6505,15.06,15.47,14.64,14.94,15.36,14.53,0,4.041,2.034
"2021-03-21 05:00:00",7462,12.47,6505,14.57,14.66,14.45,14.45,14.53,14.33,0,4.578,2.511
"2021-03-21 05:15:00",7463,12.48,6505,14.26,14.5,14.1,14.16,14.4,14,0,4.578,1.528
"2021-03-21 05:30:00",7464,12.47,6505,14.17,14.34,14.09,14.07,14.25,13.97,0,3.683,1.875
"2021-03-21 05:45:00",7465,12.47,6505,13.8,14.13,13.58,13.69,14,13.46,0,2.252,0.57
"2021-03-21 06:00:00",7466,12.46,6505,13.34,13.64,13.2,13.2,13.54,13.06,0,1.537,0.195
"2021-03-21 06:15:00",7467,12.46,6505,13.42,13.55,13.2,13.24,13.39,13.04,0,1.716,0.347
"2021-03-21 06:30:00",7468,12.46,6505,13.33,13.69,13.14,13.18,13.5,13,0.77,2.252,0.208
"2021-03-21 06:45:00",7469,12.46,6505,14.57,14.79,13.75,14.38,14.63,13.54,5.431,2.968,0.812
"2021-03-21 07:00:00",7470,12.46,6505,15.22,15.61,14.78,15.1,15.49,14.64,18.36,2.431,0.733
"2021-03-21 07:15:00",7471,12.46,6505,15.41,15.61,15.27,15.29,15.5,15.15,13.28,3.683,1.689
"2021-03-21 07:30:00",7472,12.46,6505,15.56,15.83,15.32,15.45,15.74,15.19,21.81,3.326,2.136
"2021-03-21 07:45:00",7473,12.46,6505,15.49,15.86,15.17,15.38,15.77,15.08,13.48,3.683,1.635
"2021-03-21 08:00:00",7474,12.45,6505,15.6,16.14,15.24,15.51,16.05,15.14,21.81,2.61,1.067
"2021-03-21 08:15:00",7475,12.47,6505,16.86,17.58,16.14,16.76,17.47,16.06,27.32,4.399,2.737
"2021-03-21 08:30:00",7476,12.46,6505,18.46,19.23,17.58,18.37,19.23,17.47,28.68,4.936,2.362
"2021-03-21 08:45:00",7477,12.47,6505,18.93,19.24,18.6,18.87,19.19,18.52,24.29,3.862,1.079
"2021-03-21 09:00:00",7478,12.48,6505,19.52,20.17,19.28,19.4,20.04,19.22,61.36,4.578,2.171
"2021-03-21 09:15:00",7479,12.46,6505,20.07,20.38,19.82,19.91,20.29,19.66,130.2,5.115,2.764
"2021-03-21 09:30:00",7480,12.47,6505,19.78,20.39,19.42,19.66,20.27,19.29,80.8,6.904,2.783
"2021-03-21 09:45:00",7481,12.48,6505,22.13,23.87,19.83,22.05,23.74,19.78,208.1,4.578,2.238
"2021-03-21 10:00:00",7482,12.5,6505,23.08,23.72,22.61,23.1,23.59,22.78,209.4,5.472,2.527
"2021-03-21 10:15:00",7483,12.5,6505,22.26,24.16,20.92,22.2,24.22,20.79,171.4,6.188,3.044
"2021-03-21 10:30:00",7484,12.5,6505,20.86,21.3,20.28,20.73,21.2,20.15,183,5.651,3.491
"2021-03-21 10:45:00",7485,12.51,6505,22.14,23.52,20.56,22.07,23.5,20.42,185.8,5.651,3.03
"2021-03-21 11:00:00",7486,12.51,6505,22.51,23.68,20.71,22.43,23.57,20.59,476.7,6.188,3.417
"2021-03-21 11:15:00",7487,12.52,6505,21.89,22.56,21.27,21.77,22.44,21.17,326.3,6.725,3.93
"2021-03-21 11:30:00",7488,12.55,6505,23.01,23.43,22.06,22.9,23.36,21.96,796.7,7.44,5.141
"2021-03-21 11:45:00",7489,12.58,6505,24.05,26.42,22.82,23.94,26.44,22.7,692.3,7.44,3.545
"2021-03-21 12:00:00",7490,12.56,6505,24.38,26.24,23.54,24.25,26.18,23.44,397,6.546,3.781
"2021-03-21 12:15:00",7491,12.55,6505,23.23,23.52,22.52,23.17,23.49,22.37,185.1,3.683,2.254
"2021-03-21 12:30:00",7492,12.55,6505,22.63,22.89,22.28,22.63,22.91,22.2,152.2,2.968,1.978
"2021-03-21 12:45:00",7493,12.54,6505,21.87,22.3,21.56,21.77,22.21,21.47,171.2,4.936,2.751
"2021-03-21 13:00:00",7494,12.55,6505,22.73,23.18,21.89,22.65,23.14,21.79,187.6,4.578,2.087
"2021-03-21 13:15:00",7495,12.54,6505,22.67,22.98,22.42,22.6,22.88,22.36,123.9,4.399,2.18
"2021-03-21 13:30:00",7496,12.54,6505,22.07,22.5,21.42,21.98,22.46,21.28,167.6,6.367,2.96
"2021-03-21 13:45:00",7497,12.55,6505,22.07,22.81,21.48,21.95,22.7,21.33,232.1,6.546,3.316
"2021-03-21 14:00:00",7498,12.55,6505,22.97,24.09,22.39,22.86,23.93,22.26,401.1,6.904,4.242
"2021-03-21 14:15:00",7499,12.59,6505,24.97,25.83,24.19,24.8,25.75,24.04,669.4,7.977,4.345
"2021-03-21 14:30:00",7500,12.62,6505,26.15,27.5,23.88,26.13,27.6,23.73,359.6,7.619,3.423
"2021-03-21 14:45:00",7501,12.62,6505,23.63,23.94,23.23,23.48,23.8,23.09,304.8,7.083,4.423
"2021-03-21 15:00:00",7502,12.62,6505,23.37,23.91,22.62,23.28,23.77,22.47,156.5,7.44,3.397
"2021-03-21 15:15:00",7503,12.61,6505,22.53,22.66,22.41,22.39,22.52,22.27,181.4,6.904,3.644
"2021-03-21 15:30:00",7504,12.6,6505,22.64,22.87,22.5,22.51,22.77,22.34,187.8,6.188,3.308
"2021-03-21 15:45:00",7505,12.6,6505,22.32,22.62,22.01,22.19,22.48,21.86,194.4,6.725,3.53
"2021-03-21 16:00:00",7506,12.6,6505,21.92,22.27,21.68,21.78,22.11,21.54,171.8,5.294,3.556
"2021-03-21 16:15:00",7507,12.59,6505,23.94,25.77,22.29,23.78,25.67,22.13,240.4,4.757,1.86
"2021-03-21 16:30:00",7508,12.59,6505,22.49,23.86,21.38,22.38,23.68,21.32,88.3,6.009,2.574
"2021-03-21 16:45:00",7509,12.57,6505,20.72,21.37,20.4,20.64,21.3,20.34,106.2,6.009,3.127
"2021-03-21 17:00:00",7510,12.57,6505,20.79,21.41,20.58,20.71,21.31,20.47,88.8,3.505,2.034
"2021-03-21 17:15:00",7511,12.58,6505,22.12,24.31,21.14,22.04,24.32,21.03,124.5,4.399,1.682
"2021-03-21 17:30:00",7512,12.62,6505,24.41,24.86,23.93,24.34,24.81,23.8,178.2,6.546,3.266
"2021-03-21 17:45:00",7513,12.66,6505,23.74,24.6,22.85,23.63,24.52,22.72,149.3,8.69,3.522
"2021-03-21 18:00:00",7514,12.59,6505,21.48,23.1,19.94,21.42,23.01,19.88,43.1,6.009,2.552
"2021-03-21 18:15:00",7515,12.57,6505,19.38,19.9,19.03,19.3,19.86,18.94,11.53,3.683,1.714
"2021-03-21 18:30:00",7516,12.55,6505,18.65,19.03,18.31,18.55,18.93,18.2,7.07,3.505,1.568
"2021-03-21 18:45:00",7517,12.55,6505,17.89,18.31,17.43,17.78,18.2,17.32,3.249,2.61,1.45
"2021-03-21 19:00:00",7518,12.54,6505,16.97,17.41,16.43,16.84,17.31,16.3,0.279,2.61,0.482
"2021-03-21 19:15:00",7519,12.53,6505,16.11,16.42,15.97,15.95,16.29,15.82,0,2.073,0.928
"2021-03-21 19:30:00",7520,12.53,6505,15.96,16.06,15.85,15.79,15.88,15.69,0,4.041,1.361
"2021-03-21 19:45:00",7521,12.53,6505,15.85,16.16,15.4,15.69,15.99,15.26,0,4.041,1.038
"2021-03-21 20:00:00",7522,12.53,6505,15.32,15.39,15.23,15.16,15.26,15.07,0,2.252,1.063
"2021-03-21 20:15:00",7523,12.52,6505,15.25,15.35,15.14,15.08,15.17,14.97,0,2.789,0.788
"2021-03-21 20:30:00",7524,12.52,6505,15.2,15.39,14.84,15.07,15.27,14.71,0,2.431,0.88
"2021-03-21 20:45:00",7525,12.52,6505,14.46,14.82,14.23,14.31,14.7,14.09,0,1.894,0.287
"2021-03-21 21:00:00",7526,12.51,6505,14.33,14.41,14.29,14.15,14.21,14.1,0,1.894,0.235
"2021-03-21 21:15:00",7527,12.5,6505,14.55,14.74,14.33,14.4,14.62,14.16,0,2.61,0.657
"2021-03-21 21:30:00",7528,12.51,6505,14.59,14.82,14.29,14.47,14.69,14.17,0,3.147,0.465
"2021-03-21 21:45:00",7529,12.51,6505,13.93,14.29,13.63,13.8,14.17,13.51,0,1.537,0.186
"2021-03-21 22:00:00",7530,12.49,6505,13.6,13.76,13.47,13.47,13.66,13.32,0,2.61,0.379
"2021-03-21 22:15:00",7531,12.49,6505,13.68,13.91,13.55,13.57,13.8,13.43,0,2.252,0.496
"2021-03-21 22:30:00",7532,12.49,6505,13.82,13.92,13.67,13.7,13.83,13.53,0,1.179,0.052
"2021-03-21 22:45:00",7533,12.5,6505,13.56,13.76,13.34,13.43,13.64,13.2,0,1.894,0.229
"2021-03-21 23:00:00",7534,12.48,6505,13.31,13.51,13.11,13.18,13.4,12.97,0,2.61,0.392
"2021-03-21 23:15:00",7535,12.48,6505,13.62,13.74,13.43,13.49,13.63,13.3,0,2.789,0.73
"2021-03-21 23:30:00",7536,12.47,6505,13.77,13.89,13.57,13.6,13.71,13.42,0,2.252,0.751
"2021-03-21 23:45:00",7537,12.47,6505,13.77,14.03,13.59,13.62,13.89,13.42,0,3.505,0.486
"2021-03-22 00:00:00",7538,12.48,6505,13.65,13.81,13.52,13.5,13.65,13.37,0,2.789,0.31
"2021-03-22 00:15:00",7539,12.46,6505,13.54,13.73,13.35,13.39,13.6,13.2,0,1.894,0.264
"2021-03-22 00:30:00",7540,12.46,6505,13.75,13.84,13.68,13.59,13.68,13.53,0,1.179,0.013
"2021-03-22 00:45:00",7541,12.47,6505,13.92,13.99,13.82,13.74,13.83,13.64,0,1.716,0.11
"2021-03-22 01:00:00",7542,12.45,6505,13.85,13.93,13.77,13.66,13.74,13.58,0,1.358,0.028
"2021-03-22 01:15:00",7543,12.45,6505,13.79,13.85,13.73,13.61,13.69,13.54,0,2.431,0.438
"2021-03-22 01:30:00",7544,12.45,6505,14,14.47,13.4,13.88,14.37,13.27,0,3.862,2.306
"2021-03-22 01:45:00",7545,12.46,6505,12.28,13.34,11.72,12.16,13.22,11.6,0,4.041,2.805
"2021-03-22 02:00:00",7546,12.46,6505,11.8,12.21,11.49,11.68,12.11,11.37,0,4.041,3.055
"2021-03-22 02:15:00",7547,12.44,6505,12.93,14.1,11.79,12.83,14.02,11.68,0,4.936,3.751
"2021-03-22 02:30:00",7548,12.44,6505,14.85,15.49,14.08,14.75,15.39,13.98,0,5.472,3.942
"2021-03-22 02:45:00",7549,12.44,6505,14.58,15.27,13.66,14.47,15.18,13.53,0,6.725,3.994
"2021-03-22 03:00:00",7550,12.44,6505,14.87,15.17,14.37,14.75,15.06,14.25,0,7.619,4.248
"2021-03-22 03:15:00",7551,12.44,6505,14.44,14.84,14.18,14.33,14.76,14.06,0,5.115,3.672
"2021-03-22 03:30:00",7552,12.44,6505,15.29,15.82,14.39,15.19,15.73,14.28,0,6.367,4.395
"2021-03-22 03:45:00",7553,12.44,6505,14.99,16.15,13.94,14.87,16.04,13.83,0,7.619,4.093
"2021-03-22 04:00:00",7554,12.44,6505,14.19,14.57,13.63,14.07,14.47,13.49,0,6.904,4.453
"2021-03-22 04:15:00",7555,12.43,6505,14.26,14.93,13.61,14.15,14.82,13.47,0,7.977,5.28
"2021-03-22 04:30:00",7556,12.44,6505,14.36,14.61,14.12,14.25,14.51,13.98,0,6.367,4.002
"2021-03-22 04:45:00",7557,12.44,6505,15.05,15.59,14.26,14.94,15.49,14.16,0,7.619,4.715
"2021-03-22 05:00:00",7558,12.43,6505,15.86,16.35,15.32,15.76,16.27,15.2,0,7.44,4.904
"2021-03-22 05:15:00",7559,12.43,6505,16.05,16.35,15.68,15.94,16.24,15.56,0,7.083,4.844
"2021-03-22 05:30:00",7560,12.42,6505,16.49,16.75,16.31,16.38,16.66,16.18,0,8.33,5.409
"2021-03-22 05:45:00",7561,12.42,6505,15.9,16.43,15.2,15.79,16.33,15.08,0,7.083,4.008
"2021-03-22 06:00:00",7562,12.43,6505,14.98,15.66,14.34,14.86,15.57,14.23,0,6.546,3.928
"2021-03-22 06:15:00",7563,12.43,6505,14.08,14.54,13.5,13.96,14.42,13.39,0.034,5.651,3.31
"2021-03-22 06:30:00",7564,12.43,6505,13.17,13.53,12.79,13.04,13.41,12.66,1.918,6.188,3.66
"2021-03-22 06:45:00",7565,12.44,6505,13.9,14.75,13.27,13.79,14.63,13.16,8.9,7.619,4.439
"2021-03-22 07:00:00",7566,12.43,6505,14.85,15.41,14.16,14.72,15.3,14.02,16.25,6.725,4.705
"2021-03-22 07:15:00",7567,12.43,6505,13.81,14.39,13.32,13.67,14.26,13.17,23.15,6.546,4.805
"2021-03-22 07:30:00",7568,12.44,6505,14.47,14.57,14.25,14.34,14.43,14.13,41.35,6.546,4.497
"2021-03-22 07:45:00",7569,12.45,6505,14.93,15.81,14.48,14.79,15.67,14.34,57.82,6.188,4.836
"2021-03-22 08:00:00",7570,12.46,6505,16.79,17.47,15.78,16.65,17.31,15.65,120.8,7.083,4.997
"2021-03-22 08:15:00",7571,12.46,6505,17.51,17.78,17.35,17.37,17.65,17.19,66.52,6.725,5.015
"2021-03-22 08:30:00",7572,12.45,6505,16.79,17.47,16.36,16.64,17.33,16.22,61.49,5.472,4.153
"2021-03-22 08:45:00",7573,12.46,6505,18.07,18.36,17.51,17.92,18.19,17.37,103.6,7.261,5.345
"2021-03-22 09:00:00",7574,12.5,6505,18.57,19.58,18.03,18.4,19.43,17.85,134.7,7.798,5.441
"2021-03-22 09:15:00",7575,12.49,6505,19.54,20.05,19.19,19.36,19.87,19.02,172.2,8.87,5.572
"2021-03-22 09:30:00",7576,12.49,6505,19.05,19.43,18.79,18.89,19.26,18.62,147.4,9.94,5.727
"2021-03-22 09:45:00",7577,12.5,6505,19.25,19.58,18.94,19.08,19.42,18.78,186.5,9.05,5.679
"2021-03-22 10:00:00",7578,12.5,6505,19.36,19.59,19.11,19.2,19.43,18.97,154.1,9.77,6.087
"2021-03-22 10:15:00",7579,12.51,6505,19.5,20.08,19.29,19.35,19.93,19.14,204,8.69,5.904
"2021-03-22 10:30:00",7580,12.52,6505,20.51,20.96,20.09,20.35,20.8,19.92,311.1,10.66,7.411
"2021-03-22 10:45:00",7581,12.55,6505,20.85,21.27,20.41,20.7,21.12,20.25,379.3,11.38,7.717
"2021-03-22 11:00:00",7582,12.6,6505,21.32,21.59,21.03,21.16,21.44,20.85,471,11.2,7.834
"2021-03-22 11:15:00",7583,12.62,6505,21.47,21.78,21.15,21.32,21.65,20.99,448.8,13.17,8.26
"2021-03-22 11:30:00",7584,12.63,6505,21.58,21.85,21.34,21.43,21.73,21.19,430,13.7,8.17
"2021-03-22 11:45:00",7585,12.63,6505,21.21,21.93,20.59,21.07,21.8,20.42,329.4,13.34,8.65
"2021-03-22 12:00:00",7586,12.62,6505,21.05,21.56,20.56,20.91,21.42,20.42,397.9,15.85,8.68
"2021-03-22 12:15:00",7587,12.65,6505,21.2,21.62,20.91,21.06,21.49,20.76,385.2,14.42,9.2
"2021-03-22 12:30:00",7588,12.63,6505,20.78,20.98,20.41,20.63,20.84,20.24,307,16.56,9.22
"2021-03-22 12:45:00",7589,12.62,6505,20.67,20.95,20.47,20.53,20.8,20.31,289.9,17.1,9.33
"2021-03-22 13:00:00",7590,12.62,6505,20.63,20.83,20.46,20.49,20.68,20.31,275.3,13.88,9.34
"2021-03-22 13:15:00",7591,12.6,6505,21,21.3,20.82,20.85,21.15,20.66,296.9,13.17,7.124
"2021-03-22 13:30:00",7592,12.6,6505,21.4,21.76,21.03,21.24,21.61,20.87,297,12.27,6.81
"2021-03-22 13:45:00",7593,12.6,6505,21.52,21.78,21.25,21.36,21.63,21.07,241.6,11.2,7.17
"2021-03-22 14:00:00",7594,12.58,6505,21.13,21.38,20.91,20.98,21.23,20.75,218.5,10.48,7.391
"2021-03-22 14:15:00",7595,12.57,6505,21.14,21.34,20.76,20.99,21.19,20.59,234.3,10.84,7.287
"2021-03-22 14:30:00",7596,12.58,6505,21.25,21.41,21.14,21.1,21.27,20.98,223.2,11.02,6.987
"2021-03-22 14:45:00",7597,12.57,6505,21.33,21.54,21.09,21.18,21.39,20.95,255.7,11.56,7.417
"2021-03-22 15:00:00",7598,12.57,6505,21.19,21.46,20.84,21.03,21.31,20.68,263.8,13.52,7.717
"2021-03-22 15:15:00",7599,12.56,6505,21.03,21.38,20.7,20.88,21.22,20.54,215.4,11.38,7.58
"2021-03-22 15:30:00",7600,12.55,6505,20.97,21.3,20.65,20.84,21.18,20.51,199.7,11.73,8
"2021-03-22 15:45:00",7601,12.55,6505,21.32,21.46,21.1,21.19,21.34,20.96,177.2,9.77,6.959
"2021-03-22 16:00:00",7602,12.53,6505,20.88,21.19,20.67,20.73,21.06,20.53,131.2,10.48,6.995
"2021-03-22 16:15:00",7603,12.53,6505,20.9,21.22,20.68,20.76,21.07,20.55,151.8,11.38,5.999
"2021-03-22 16:30:00",7604,12.51,6505,20.99,21.23,20.84,20.84,21.08,20.69,103.5,9.41,5.486
"2021-03-22 16:45:00",7605,12.52,6505,20.73,20.92,20.54,20.59,20.8,20.4,78.21,11.2,6.657
"2021-03-22 17:00:00",7606,12.51,6505,20.54,20.6,20.48,20.4,20.45,20.33,67.85,11.02,6.222
"2021-03-22 17:15:00",7607,12.51,6505,20.53,20.57,20.49,20.4,20.44,20.36,57.24,8.69,6.28
"2021-03-22 17:30:00",7608,12.51,6505,20.34,20.49,20.28,20.21,20.37,20.14,41.44,11.73,7.498
"2021-03-22 17:45:00",7609,12.5,6505,20.17,20.32,19.89,20.04,20.19,19.73,43.06,12.09,7.438
"2021-03-22 18:00:00",7610,12.5,6505,19.99,20.04,19.93,19.86,19.91,19.77,19.9,12.81,7.383
"2021-03-22 18:15:00",7611,12.49,6505,19.97,20.05,19.77,19.84,19.91,19.65,12.44,11.38,8.46
"2021-03-22 18:30:00",7612,12.49,6505,19.85,19.93,19.77,19.72,19.81,19.64,8.15,12.45,8.74
"2021-03-22 18:45:00",7613,12.49,6505,20,20.06,19.84,19.87,19.94,19.7,2.397,18.53,10.2
"2021-03-22 19:00:00",7614,12.48,6505,20.02,20.05,19.97,19.89,19.93,19.84,0.198,12.09,8.37
"2021-03-22 19:15:00",7615,12.48,6505,20.02,20.05,19.99,19.89,19.92,19.85,0,10.66,7.071
"2021-03-22 19:30:00",7616,12.48,6505,20.04,20.05,20.02,19.9,19.94,19.89,0,7.619,5.119
"2021-03-22 19:45:00",7617,12.48,6505,20.07,20.1,20.05,19.95,19.98,19.93,0,8.87,4.783
"2021-03-22 20:00:00",7618,12.48,6505,19.89,20.09,19.56,19.76,19.97,19.43,0,11.38,5.653
"2021-03-22 20:15:00",7619,12.47,6505,19.5,19.57,19.42,19.38,19.44,19.28,0,10.66,7.091
"2021-03-22 20:30:00",7620,12.47,6505,19.31,19.54,18.85,19.2,19.42,18.71,0,10.48,6.58
"2021-03-22 20:45:00",7621,12.47,6505,18.86,18.95,18.76,18.74,18.85,18.63,0,9.77,6.375
"2021-03-22 21:00:00",7622,12.47,6505,18.9,19.19,18.67,18.81,19.11,18.54,0,8.33,5.091
"2021-03-22 21:15:00",7623,12.47,6505,19.19,19.37,19.12,19.1,19.28,19.02,0,7.619,3.578
"2021-03-22 21:30:00",7624,12.47,6505,19.4,19.46,19.35,19.31,19.37,19.26,0,5.115,2.846
"2021-03-22 21:45:00",7625,12.46,6505,19.33,19.4,19.23,19.23,19.31,19.11,0,6.009,1.9
"2021-03-22 22:00:00",7626,12.46,6505,19.23,19.3,19.14,19.12,19.19,19.02,0,2.968,1.298
"2021-03-22 22:15:00",7627,12.46,6505,18.92,19.13,18.63,18.8,19.02,18.49,0,5.115,2.224
"2021-03-22 22:30:00",7628,12.46,6505,18.49,18.68,18.34,18.36,18.56,18.21,0,3.683,2.63
"2021-03-22 22:45:00",7629,12.46,6505,18.35,18.42,18.24,18.23,18.3,18.11,0,5.472,3.296
"2021-03-22 23:00:00",7630,12.46,6505,18.48,18.55,18.38,18.36,18.44,18.27,0,4.578,2.692
"2021-03-22 23:15:00",7631,12.46,6505,18.32,18.64,17.85,18.19,18.55,17.69,0,9.05,4.745
"2021-03-22 23:30:00",7632,12.46,6505,18.43,18.51,18.21,18.32,18.43,18.09,0,9.05,5.697
"2021-03-22 23:45:00",7633,12.46,6505,18.28,18.53,17.94,18.15,18.44,17.78,0,8.16,5.675
"2021-03-23 00:00:00",7634,12.45,6505,18.36,18.59,18.02,18.24,18.5,17.86,0,8.33,5.355
"2021-03-23 00:15:00",7635,12.44,6505,18.2,18.35,18.03,18.08,18.25,17.9,0,8.16,4.985
"2021-03-23 00:30:00",7636,12.46,6505,18.5,18.59,18.34,18.39,18.49,18.22,0,7.619,5.178
"2021-03-23 00:45:00",7637,12.46,6505,18.23,18.47,18.1,18.1,18.35,17.96,0,5.651,3.892
"2021-03-23 01:00:00",7638,12.46,6505,18.44,18.68,18.15,18.33,18.59,18.04,0,5.83,3.878
"2021-03-23 01:15:00",7639,12.44,6505,18.51,18.65,18.34,18.39,18.55,18.2,0,6.367,3.755
"2021-03-23 01:30:00",7640,12.44,6505,17.94,18.3,17.58,17.81,18.16,17.44,0,5.115,3.274
"2021-03-23 01:45:00",7641,12.45,6505,17.47,17.71,17.34,17.35,17.58,17.2,0,5.294,4.035
"2021-03-23 02:00:00",7642,12.44,6505,17.6,17.83,17.4,17.48,17.71,17.27,0,5.472,3.878
"2021-03-23 02:15:00",7643,12.44,6505,17.54,17.83,17.26,17.41,17.71,17.11,0,6.367,3.982
"2021-03-23 02:30:00",7644,12.46,6505,17.13,17.42,16.86,17,17.3,16.74,0,5.83,3.342
"2021-03-23 02:45:00",7645,12.46,6505,17.06,17.35,16.81,16.95,17.23,16.7,0,6.009,3.195
"2021-03-23 03:00:00",7646,12.44,6505,17.29,17.37,17.22,17.17,17.27,17.09,0,5.651,2.463
"2021-03-23 03:15:00",7647,12.44,6505,17.2,17.33,17.1,17.09,17.23,16.97,0,6.725,2.434
"2021-03-23 03:30:00",7648,12.44,6505,16.74,17.09,16.34,16.63,16.98,16.25,0,2.61,0.556
"2021-03-23 03:45:00",7649,12.44,6505,15.88,16.33,15.52,15.78,16.23,15.4,0,0,0
"2021-03-23 04:00:00",7650,12.45,6505,16.24,16.58,15.52,16.07,16.42,15.4,0,2.968,0.757
"2021-03-23 04:15:00",7651,12.43,6505,16.72,16.95,16.58,16.57,16.78,16.42,0,2.252,0.731
"2021-03-23 04:30:00",7652,12.44,6505,17.01,17.07,16.93,16.86,16.94,16.77,0,1.537,0.102
"2021-03-23 04:45:00",7653,12.43,6505,17.16,17.21,17.08,17.03,17.07,16.95,0,2.61,0.817
"2021-03-23 05:00:00",7654,12.43,6505,16.74,17.11,16.47,16.61,16.97,16.34,0,2.431,0.626
"2021-03-23 05:15:00",7655,12.43,6505,16.39,16.47,16.33,16.24,16.34,16.18,0,3.147,0.663
"2021-03-23 05:30:00",7656,12.43,6505,16.68,16.86,16.41,16.56,16.78,16.27,0,2.252,0.588
"2021-03-23 05:45:00",7657,12.43,6505,17.03,17.13,16.88,16.92,17.01,16.77,0,3.326,1.254
"2021-03-23 06:00:00",7658,12.43,6505,17.17,17.19,17.13,17.04,17.07,17.01,0,2.789,0.528
"2021-03-23 06:15:00",7659,12.43,6505,17.16,17.19,17.12,17.04,17.07,17,0.036,2.073,0.283
"2021-03-23 06:30:00",7660,12.43,6505,17.04,17.12,16.95,16.91,17,16.81,1.576,1.716,0.222
"2021-03-23 06:45:00",7661,12.43,6505,16.92,16.95,16.91,16.79,16.82,16.78,6.247,0,0
"2021-03-23 07:00:00",7662,12.43,6505,16.99,17.11,16.91,16.86,16.99,16.78,15.35,0,0
"2021-03-23 07:15:00",7663,12.43,6505,17.39,17.78,17.11,17.27,17.67,16.99,27.48,0,0
"2021-03-23 07:30:00",7664,12.44,6505,18.23,18.68,17.79,18.13,18.6,17.67,40.14,0,0
"2021-03-23 07:45:00",7665,12.44,6505,19.46,19.89,18.7,19.35,19.7,18.62,66.01,1.894,0.457
"2021-03-23 08:00:00",7666,12.44,6505,19.99,20.18,19.86,19.87,20.14,19.72,48.46,2.789,0.893
"2021-03-23 08:15:00",7667,12.44,6505,20.87,21.65,20.14,20.78,21.54,20.09,65.45,2.789,0.589
"2021-03-23 08:30:00",7668,12.44,6505,21.93,22.08,21.61,21.87,22.1,21.47,69.17,2.073,0.363
"2021-03-23 08:45:00",7669,12.44,6505,21,21.52,20.5,20.93,21.37,20.47,44.53,2.968,0.829
"2021-03-23 09:00:00",7670,12.46,6505,20.63,21.09,20.32,20.52,20.91,20.23,83.6,2.431,0.66
"2021-03-23 09:15:00",7671,12.46,6505,21.63,22.06,21.12,21.44,21.87,20.93,89.6,2.073,0.546
"2021-03-23 09:30:00",7672,12.45,6505,22.58,23.45,22.02,22.55,23.54,21.87,118.6,2.61,0.608
"2021-03-23 09:45:00",7673,12.46,6505,23.21,23.46,22.89,23.38,23.59,23.09,94.4,1.894,0.907
"2021-03-23 10:00:00",7674,12.46,6505,23,23.33,22.69,23.17,23.51,22.85,87.9,3.147,1.313
"2021-03-23 10:15:00",7675,12.46,6505,23.08,23.39,22.84,23.22,23.51,23,93.2,3.147,1.665
"2021-03-23 10:30:00",7676,12.47,6505,23.81,24.09,23.27,23.86,24.16,23.34,137.1,3.147,2.215
"2021-03-23 10:45:00",7677,12.47,6505,23.69,23.97,23.3,23.79,24.07,23.42,100.6,3.505,1.64
"2021-03-23 11:00:00",7678,12.48,6505,24.37,24.6,23.95,24.49,24.72,24.03,128.3,3.862,1.909
"2021-03-23 11:15:00",7679,12.48,6505,24.65,25.04,24.13,24.84,25.27,24.21,181.1,3.326,2.246
"2021-03-23 11:30:00",7680,12.49,6505,25.92,27.53,24.87,26.22,27.95,25.12,419.1,3.683,2.507
"2021-03-23 11:45:00",7681,12.51,6505,26.34,27.39,25.66,26.83,27.85,26.14,369,3.683,2.525
"2021-03-23 12:00:00",7682,12.53,6505,27.48,28.48,25.95,27.79,28.67,26.36,643.1,4.399,2.509
"2021-03-23 12:15:00",7683,12.54,6505,27.94,28.87,27.04,28.42,29.52,27.48,603.8,4.578,2.537
"2021-03-23 12:30:00",7684,12.63,6505,28.43,29.66,27.85,28.96,30.05,28.35,452.6,2.789,1.754
"2021-03-23 12:45:00",7685,12.75,6505,30.83,31.97,29.78,31.22,32.54,30.16,1034,3.683,2.497
"2021-03-23 13:00:00",7686,13.51,6505,31.24,32.09,29.78,31.78,32.67,29.82,599.6,5.472,2.271
"2021-03-23 13:15:00",7687,13.39,6505,28.78,30.51,27.48,29.35,31.04,28.22,613.2,5.83,2.743
"2021-03-23 13:30:00",7688,13.58,6505,30.61,32.46,29.03,31.53,33.31,29.97,818,4.578,2.715
"2021-03-23 13:45:00",7689,13.33,6505,29.75,31.89,27.87,30.54,32.88,28.47,333.4,4.936,2.676
"2021-03-23 14:00:00",7690,13.29,6505,27.97,29.33,27.42,28.5,29.83,28.01,428.1,3.326,2.31
"2021-03-23 14:15:00",7691,13.85,6505,29.85,30.56,29.23,30.52,31.27,29.88,850,3.683,2.96
"2021-03-23 14:30:00",7692,13.32,6505,29.56,30.79,26.67,30.27,31.52,27.27,458.9,5.472,3.073
"2021-03-23 14:45:00",7693,13.13,6505,23.86,26.58,22.68,24.07,27.15,22.6,109.9,6.546,3.079
"2021-03-23 15:00:00",7694,13.02,6505,22.87,23.05,22.55,22.88,23.04,22.6,65.63,5.115,2.366
"2021-03-23 15:15:00",7695,12.96,6505,21.97,22.54,21.5,22,22.6,21.51,29.66,4.399,2.554
"2021-03-23 15:30:00",7696,12.95,6505,21.68,22.11,21.4,21.67,22.14,21.4,37.86,2.968,1.56
"2021-03-23 15:45:00",7697,12.95,6505,22.64,23.73,21.99,22.74,23.89,22.06,75.44,3.683,1.363
"2021-03-23 16:00:00",7698,13.01,6505,24.15,24.48,23.78,24.44,24.83,23.92,104.2,3.505,1.807
"2021-03-23 16:15:00",7699,13.11,6505,25.25,25.71,24.46,25.64,26.2,24.82,129.4,2.431,1.823
"2021-03-23 16:30:00",7700,13.32,6505,25.19,25.68,24.84,25.63,26.17,25.16,121.5,3.505,1.965
"2021-03-23 16:45:00",7701,13.45,6505,25.64,26.51,24.69,26.12,27.05,25.08,227.9,3.862,2.324
"2021-03-23 17:00:00",7702,14.41,6505,27.8,29.11,26.31,28.55,29.96,26.94,367.5,3.326,1.99
"2021-03-23 17:15:00",7703,13.33,6505,27.42,28.78,25.77,28.28,29.69,26.41,259.5,3.147,2.185
"2021-03-23 17:30:00",7704,13.25,6505,24.95,25.72,24.56,25.33,26.34,24.83,138,3.326,2.142
"2021-03-23 17:45:00",7705,13.18,6505,23.58,24.49,22.96,23.77,24.76,23.1,118.3,3.505,2.469
"2021-03-23 18:00:00",7706,13.04,6505,22.38,22.93,22.14,22.47,23.07,22.17,46.51,2.968,2.013
"2021-03-23 18:15:00",7707,12.96,6505,21.79,22.11,21.4,21.82,22.14,21.44,26.95,3.147,1.768
"2021-03-23 18:30:00",7708,12.93,6505,21.18,21.4,21.02,21.15,21.43,20.96,7.542,3.326,1.534
"2021-03-23 18:45:00",7709,12.89,6505,20.86,21.04,20.46,20.78,20.96,20.41,2.61,2.789,1.232
"2021-03-23 19:00:00",7710,12.87,6505,19.91,20.46,19.33,19.84,20.41,19.27,0.479,2.073,0.334
"2021-03-23 19:15:00",7711,12.85,6505,18.89,19.32,18.53,18.78,19.25,18.4,0,1.894,0.199
"2021-03-23 19:30:00",7712,12.84,6505,18.33,18.53,18.2,18.18,18.4,18.05,0,1.537,0.297
"2021-03-23 19:45:00",7713,12.83,6505,18.9,19.38,18.36,18.72,19.21,18.17,0,3.147,1.161
"2021-03-23 20:00:00",7714,12.82,6505,19.4,19.45,19.37,19.26,19.32,19.21,0,1.716,0.464
"2021-03-23 20:15:00",7715,12.82,6505,19.48,19.5,19.45,19.34,19.37,19.32,0,1.537,0.096
"2021-03-23 20:30:00",7716,12.8,6505,19.65,19.72,19.5,19.5,19.58,19.37,0,2.252,0.396
"2021-03-23 20:45:00",7717,12.79,6505,19.69,19.72,19.65,19.56,19.59,19.53,0,1.716,0.089
"2021-03-23 21:00:00",7718,12.8,6505,19.68,19.74,19.65,19.55,19.62,19.52,0,0,0
"2021-03-23 21:15:00",7719,12.78,6505,19.73,19.76,19.65,19.6,19.63,19.54,0,0,0
"2021-03-23 21:30:00",7720,12.77,6505,19.56,19.65,19.42,19.43,19.53,19.3,0,0,0
"2021-03-23 21:45:00",7721,12.75,6505,19.18,19.42,19.03,19.07,19.3,18.91,0,0,0
"2021-03-23 22:00:00",7722,12.76,6505,18.91,19.03,18.73,18.78,18.91,18.61,0,0,0
"2021-03-23 22:15:00",7723,12.75,6505,18.55,18.72,18.47,18.42,18.61,18.33,0,0,0
"2021-03-23 22:30:00",7724,12.74,6505,18.7,18.87,18.5,18.51,18.68,18.34,0,1.179,0.013
"2021-03-23 22:45:00",7725,12.74,6505,19.01,19.13,18.87,18.83,18.97,18.69,0,0,0
"2021-03-23 23:00:00",7726,12.74,6505,19.25,19.35,19.14,19.1,19.2,18.97,0,1.358,0.152
"2021-03-23 23:15:00",7727,12.72,6505,19.39,19.47,19.34,19.25,19.34,19.19,0,0,0
"2021-03-23 23:30:00",7728,12.72,6505,19.5,19.61,19.43,19.37,19.48,19.31,0,3.862,0.924
"2021-03-23 23:45:00",7729,12.72,6505,19.54,19.59,19.43,19.42,19.49,19.31,0,12.09,4.711
"2021-03-24 00:00:00",7730,12.72,6505,19.44,19.54,19.3,19.32,19.42,19.18,0,7.977,2.735
"2021-03-24 00:15:00",7731,12.7,6505,19.18,19.31,19.06,19.06,19.19,18.95,0,5.472,1.689
"2021-03-24 00:30:00",7732,12.7,6505,18.96,19.07,18.79,18.84,18.95,18.68,0,5.294,2.302
"2021-03-24 00:45:00",7733,12.7,6505,18.56,18.78,18.42,18.44,18.67,18.29,0,7.977,3.011
"2021-03-24 01:00:00",7734,12.7,6505,18.31,18.42,18.18,18.2,18.3,18.06,0,7.798,2.259
"2021-03-24 01:15:00",7735,12.68,6505,18.13,18.18,18.1,18,18.06,17.98,0,4.399,1.436
"2021-03-24 01:30:00",7736,12.68,6505,18.12,18.14,18.07,17.99,18.01,17.94,0,3.147,1.14
"2021-03-24 01:45:00",7737,12.68,6505,18.08,18.1,18.06,17.96,17.98,17.93,0,3.147,0.573
"2021-03-24 02:00:00",7738,12.68,6505,17.92,18.06,17.82,17.8,17.93,17.7,0,5.294,1.436
"2021-03-24 02:15:00",7739,12.66,6505,17.67,17.82,17.54,17.56,17.7,17.42,0,4.22,1.129
"2021-03-24 02:30:00",7740,12.66,6505,17.39,17.54,17.18,17.27,17.42,17.07,0,3.683,0.913
"2021-03-24 02:45:00",7741,12.66,6505,16.94,17.18,16.78,16.82,17.06,16.65,0,1.716,0.247
"2021-03-24 03:00:00",7742,12.65,6505,16.61,16.78,16.38,16.49,16.65,16.27,0,2.431,0.774
"2021-03-24 03:15:00",7743,12.64,6505,16.08,16.37,15.86,15.96,16.27,15.74,0,2.789,0.32
"2021-03-24 03:30:00",7744,12.64,6505,15.66,15.86,15.46,15.53,15.73,15.33,0,6.367,0.833
"2021-03-24 03:45:00",7745,12.64,6505,15.15,15.48,14.77,15.04,15.37,14.66,0,2.073,0.552
"2021-03-24 04:00:00",7746,12.64,6505,14.52,14.76,14.33,14.38,14.65,14.17,0,0,0
"2021-03-24 04:15:00",7747,12.62,6505,14.15,14.33,13.98,13.99,14.16,13.82,0,2.431,0.147
"2021-03-24 04:30:00",7748,12.63,6505,14.06,14.17,13.88,13.9,14.03,13.71,0,1.179,0.065
"2021-03-24 04:45:00",7749,12.62,6505,14.02,14.1,13.8,13.84,13.92,13.65,0,2.431,0.735
"2021-03-24 05:00:00",7750,12.62,6505,13.68,13.8,13.61,13.52,13.64,13.42,0,1.716,0.283
"2021-03-24 05:15:00",7751,12.61,6505,13.9,14.26,13.59,13.69,14.03,13.4,0,1.358,0.041
"2021-03-24 05:30:00",7752,12.62,6505,13.7,14.38,13.35,13.48,14.15,13.18,0,1.894,0.244
"2021-03-24 05:45:00",7753,12.62,6505,13.56,14,13.32,13.43,13.75,13.22,0,1.537,0.151
"2021-03-24 06:00:00",7754,12.6,6505,14.22,14.37,13.99,14,14.11,13.74,0,2.073,0.532
"2021-03-24 06:15:00",7755,12.61,6505,14.15,14.36,13.43,14.02,14.28,13.22,0.056,2.252,0.203
"2021-03-24 06:30:00",7756,12.6,6505,13.03,13.35,12.82,12.87,13.2,12.59,1.368,2.252,0.557
"2021-03-24 06:45:00",7757,12.6,6505,13.05,13.18,12.92,12.93,13.06,12.81,3.905,1.894,0.556
"2021-03-24 07:00:00",7758,12.6,6505,12.79,12.94,12.64,12.66,12.85,12.52,7.973,2.431,0.929
"2021-03-24 07:15:00",7759,12.61,6505,13.66,14.24,12.89,13.52,14.17,12.69,11.17,1.537,0.145
"2021-03-24 07:30:00",7760,12.62,6505,14.36,14.42,14.26,14.27,14.38,14.17,15.97,0,0
"2021-03-24 07:45:00",7761,12.64,6505,14.42,14.79,14.2,14.3,14.69,14.06,20.45,2.252,0.303
"2021-03-24 08:00:00",7762,12.66,6505,15.54,16.18,14.81,15.44,16.03,14.71,24.2,2.789,1.737
"2021-03-24 08:15:00",7763,12.66,6505,16.77,17.59,16.18,16.61,17.47,16.04,28.69,3.862,1.557
"2021-03-24 08:30:00",7764,12.69,6505,18.3,19.32,17.63,18.17,19.28,17.49,31.52,3.505,1.996
"2021-03-24 08:45:00",7765,12.71,6505,19.93,20.54,19.35,19.88,20.51,19.28,36.29,4.936,2.12
"2021-03-24 09:00:00",7766,12.74,6505,20.62,20.84,20.38,20.52,20.85,20.19,43.61,3.862,2.24
"2021-03-24 09:15:00",7767,12.77,6505,21.52,22.32,20.66,21.45,22.26,20.63,57.05,3.505,1.835
"2021-03-24 09:30:00",7768,12.8,6505,21.62,22.44,20.93,21.56,22.39,20.73,50.74,5.651,3.032
"2021-03-24 09:45:00",7769,12.85,6505,21.24,21.87,20.65,21.07,21.71,20.46,152.7,4.22,3.053
"2021-03-24 10:00:00",7770,13.03,6505,20.91,21.64,20.52,20.79,21.56,20.37,197.4,5.83,3.735
"2021-03-24 10:15:00",7771,13.45,6505,22.63,23.62,21.67,22.5,23.48,21.62,98.5,4.041,1.992
"2021-03-24 10:30:00",7772,13.54,6505,23.27,23.59,22.64,23.22,23.49,22.57,155.6,8.16,3.757
"2021-03-24 10:45:00",7773,14.22,6505,23.26,24.26,22.73,23.24,24.33,22.69,216.5,6.188,3.469
"2021-03-24 11:00:00",7774,14.66,6505,24.37,25.21,23.69,24.35,25.23,23.61,595.7,6.546,3.511
"2021-03-24 11:15:00",7775,14.6,6505,24.26,24.79,23.87,24.28,24.81,23.79,616.5,6.725,3.598
"2021-03-24 11:30:00",7776,14.53,6505,25.16,25.74,24.69,25.38,26.05,24.75,493,6.367,2.811
"2021-03-24 11:45:00",7777,14.5,6505,24.6,25.27,23.91,24.68,25.43,23.88,451.6,5.83,3.242
"2021-03-24 12:00:00",7778,14.47,6505,24.43,25.28,23.32,24.4,25.33,23.24,634.1,8.87,4.789
"2021-03-24 12:15:00",7779,14.42,6505,25.66,27.62,24.67,25.72,27.93,24.62,655.5,9.05,3.882
"2021-03-24 12:30:00",7780,14.33,6505,26.47,27.12,26.06,26.43,27.12,26.01,738.7,9.23,4.578
"2021-03-24 12:45:00",7781,14.28,6505,26.58,26.95,25.98,26.58,27.02,25.89,842,7.619,4.085
"2021-03-24 13:00:00",7782,13.83,6505,26.29,26.99,25.52,26.27,27.03,25.45,843,7.977,4.588
"2021-03-24 13:15:00",7783,13.78,6505,26.82,27.71,26.28,26.88,27.87,26.26,823,7.261,4.165
"2021-03-24 13:30:00",7784,13.76,6505,26.32,26.81,25.75,26.32,26.84,25.71,704.1,7.619,4.415
"2021-03-24 13:45:00",7785,13.75,6505,26.4,26.82,25.75,26.34,26.84,25.63,576.8,7.44,4.047
"2021-03-24 14:00:00",7786,13.78,6505,26.07,26.67,25.19,25.95,26.57,25.06,739.7,11.56,5.087
"2021-03-24 14:15:00",7787,13.78,6505,26.28,26.95,25.17,26.11,26.84,24.97,846,12.09,6.427
"2021-03-24 14:30:00",7788,13.79,6505,25.11,26.28,24.22,24.99,26.1,24.13,531.6,12.63,7.597
"2021-03-24 14:45:00",7789,13.84,6505,24.88,25.56,24.2,24.78,25.47,24.08,372.3,11.02,6.617
"2021-03-24 15:00:00",7790,13.6,6505,24.39,24.81,23.92,24.27,24.71,23.79,257.8,8.51,5.373
"2021-03-24 15:15:00",7791,13.53,6505,23.87,24.14,23.62,23.75,24.03,23.5,201.4,10.12,5.031
"2021-03-24 15:30:00",7792,13.53,6505,23.62,23.82,23.48,23.51,23.72,23.35,185.7,7.44,5.351
"2021-03-24 15:45:00",7793,13.34,6505,22.96,23.64,22.3,22.85,23.54,22.17,107.1,10.3,6.524
"2021-03-24 16:00:00",7794,13.32,6505,22.35,22.62,22.18,22.23,22.5,22.06,138.8,9.59,6.574
"2021-03-24 16:15:00",7795,13.37,6505,22.53,22.74,22.32,22.4,22.62,22.2,125.1,11.91,7.001
"2021-03-24 16:30:00",7796,13.35,6505,22.4,22.53,22.27,22.28,22.41,22.13,113.2,11.73,6.27
"2021-03-24 16:45:00",7797,13.29,6505,22.46,22.59,22.32,22.35,22.48,22.2,91.5,10.12,5.723
"2021-03-24 17:00:00",7798,13.25,6505,22.25,22.32,22.16,22.13,22.2,22.04,85.5,12.81,5.729
"2021-03-24 17:15:00",7799,13.24,6505,22.25,22.31,22.2,22.13,22.19,22.08,80.6,9.05,5.657
"2021-03-24 17:30:00",7800,13.18,6505,22.22,22.28,22.14,22.1,22.18,22.02,63.97,8.33,5.147
"2021-03-24 17:45:00",7801,13.08,6505,22.11,22.21,22.05,22,22.1,21.93,41.59,10.3,5.188
"2021-03-24 18:00:00",7802,13,6505,21.94,22.08,21.79,21.82,21.97,21.67,30.34,10.84,5.731
"2021-03-24 18:15:00",7803,12.96,6505,21.51,21.79,20.98,21.4,21.68,20.86,23.33,11.91,7.478
"2021-03-24 18:30:00",7804,12.91,6505,20.44,20.96,20.04,20.32,20.84,19.92,10.99,13.52,9.06
"2021-03-24 18:45:00",7805,12.85,6505,20.02,20.09,19.93,19.91,19.97,19.81,2.471,11.2,7.597
"2021-03-24 19:00:00",7806,12.82,6505,19.88,20.01,19.81,19.77,19.89,19.69,0.229,9.94,5.532
"2021-03-24 19:15:00",7807,12.81,6505,20.04,20.13,19.93,19.93,20.02,19.81,0,10.84,6.967
"2021-03-24 19:30:00",7808,12.79,6505,19.86,19.94,19.7,19.75,19.84,19.59,0,8.51,5.868
"2021-03-24 19:45:00",7809,12.78,6505,19.8,19.89,19.73,19.68,19.79,19.61,0,10.3,6.087
"2021-03-24 20:00:00",7810,12.77,6505,19.98,20.17,19.84,19.87,20.05,19.72,0,12.09,7.572
"2021-03-24 20:15:00",7811,12.75,6505,19.99,20.13,19.81,19.87,20,19.68,0,11.91,8.21
"2021-03-24 20:30:00",7812,12.75,6505,19.82,19.96,19.63,19.7,19.84,19.5,0,12.09,7.945
"2021-03-24 20:45:00",7813,12.73,6505,19.54,19.74,19.26,19.42,19.64,19.14,0,10.66,6.735
"2021-03-24 21:00:00",7814,12.73,6505,19.47,19.75,19.13,19.35,19.63,18.99,0,12.27,7.46
"2021-03-24 21:15:00",7815,12.73,6505,19.7,19.83,19.58,19.58,19.72,19.46,0,9.05,6.55
"2021-03-24 21:30:00",7816,12.71,6505,19.58,19.74,19.42,19.46,19.62,19.31,0,7.798,5.524
"2021-03-24 21:45:00",7817,12.71,6505,19.89,20.18,19.51,19.78,20.06,19.39,0,10.66,7.053
"2021-03-24 22:00:00",7818,12.72,6505,20.11,20.34,19.9,20,20.23,19.78,0,11.38,7.597
"2021-03-24 22:15:00",7819,12.7,6505,20.14,20.3,20.01,20.02,20.18,19.88,0,10.84,6.727
"2021-03-24 22:30:00",7820,12.7,6505,19.98,20.22,19.74,19.86,20.11,19.62,0,10.48,6.264
"2021-03-24 22:45:00",7821,12.68,6505,20.07,20.18,19.94,19.95,20.06,19.82,0,10.12,6.753
"2021-03-24 23:00:00",7822,12.69,6505,19.94,20.1,19.78,19.82,19.98,19.65,0,12.09,6.969
"2021-03-24 23:15:00",7823,12.68,6505,19.9,20.02,19.67,19.78,19.91,19.54,0,10.12,6.359
"2021-03-24 23:30:00",7824,12.67,6505,19.75,19.87,19.53,19.63,19.75,19.4,0,8.87,5.634
"2021-03-24 23:45:00",7825,12.67,6505,19.62,19.7,19.49,19.5,19.59,19.38,0,8.16,4.878
"2021-03-25 00:00:00",7826,12.67,6505,19.5,19.76,19.11,19.38,19.65,19,0,11.02,4.826
"2021-03-25 00:15:00",7827,12.66,6505,19.15,19.38,18.82,19.03,19.27,18.68,0,7.083,4.514
"2021-03-25 00:30:00",7828,12.65,6505,18.76,18.9,18.59,18.64,18.78,18.46,0,7.44,4.542
"2021-03-25 00:45:00",7829,12.65,6505,18.47,18.75,18.22,18.34,18.62,18.09,0,6.725,4.296
"2021-03-25 01:00:00",7830,12.66,6505,18.33,18.46,18.18,18.21,18.34,18.06,0,5.472,3.091
"2021-03-25 01:15:00",7831,12.64,6505,18.38,18.63,18.15,18.27,18.53,18.04,0,5.472,3.666
"2021-03-25 01:30:00",7832,12.64,6505,18.59,18.69,18.47,18.49,18.59,18.36,0,4.757,3.185
"2021-03-25 01:45:00",7833,12.64,6505,18.87,19.19,18.51,18.76,19.08,18.4,0,9.59,3.247
"2021-03-25 02:00:00",7834,12.63,6505,18.54,18.74,18.35,18.43,18.62,18.23,0,5.115,2.112
"2021-03-25 02:15:00",7835,12.63,6505,18.67,19.03,18.35,18.57,18.92,18.23,0,5.115,3.093
"2021-03-25 02:30:00",7836,12.62,6505,18.3,18.72,18.07,18.19,18.62,17.95,0,7.083,3.801
"2021-03-25 02:45:00",7837,12.62,6505,18.54,18.75,18.28,18.43,18.64,18.16,0,6.725,4.671
"2021-03-25 03:00:00",7838,12.62,6505,18.27,18.47,18.15,18.15,18.36,18.03,0,8.69,5.029
"2021-03-25 03:15:00",7839,12.61,6505,18.76,19.11,18.42,18.65,19,18.3,0,8.69,5.918
"2021-03-25 03:30:00",7840,12.61,6505,19.14,19.37,18.98,19.03,19.27,18.86,0,12.63,7.51
"2021-03-25 03:45:00",7841,12.61,6505,19.14,19.41,18.91,19.02,19.3,18.78,0,10.12,6.757
"2021-03-25 04:00:00",7842,12.61,6505,18.98,19.24,18.71,18.86,19.14,18.59,0,9.05,6.419
"2021-03-25 04:15:00",7843,12.6,6505,18.87,19.19,18.67,18.75,19.07,18.55,0,8.87,6.488
"2021-03-25 04:30:00",7844,12.6,6505,18.96,19.07,18.78,18.84,18.95,18.66,0,9.94,6.959
"2021-03-25 04:45:00",7845,12.59,6505,19.2,19.36,19.07,19.09,19.26,18.95,0,10.12,7.426
"2021-03-25 05:00:00",7846,12.6,6505,18.81,19.11,18.4,18.69,18.99,18.28,0,10.84,7.367
"2021-03-25 05:15:00",7847,12.59,6505,18.88,19.18,18.32,18.77,19.07,18.19,0,11.02,8.76
"2021-03-25 05:30:00",7848,12.59,6505,19.18,19.3,19.11,19.06,19.19,18.98,0,11.02,8.26
"2021-03-25 05:45:00",7849,12.59,6505,19.2,19.3,19.07,19.09,19.18,18.95,0,11.56,8.98
"2021-03-25 06:00:00",7850,12.59,6505,19.04,19.2,18.95,18.93,19.09,18.83,0,11.02,8.17
"2021-03-25 06:15:00",7851,12.58,6505,18.91,19.07,18.83,18.79,18.95,18.7,0.037,9.94,7.488
"2021-03-25 06:30:00",7852,12.58,6505,18.87,18.94,18.75,18.76,18.83,18.64,1.292,10.12,7.49
"2021-03-25 06:45:00",7853,12.59,6505,18.81,18.86,18.72,18.69,18.74,18.6,7.165,9.59,5.888
"2021-03-25 07:00:00",7854,12.59,6505,18.83,18.88,18.79,18.72,18.76,18.66,16.01,9.05,5.24
"2021-03-25 07:15:00",7855,12.62,6505,18.82,18.91,18.71,18.69,18.79,18.58,26.13,5.651,2.808
"2021-03-25 07:30:00",7856,12.66,6505,19.03,19.22,18.78,18.91,19.1,18.64,46.78,6.725,4.417
"2021-03-25 07:45:00",7857,12.72,6505,19.1,19.2,18.99,18.97,19.07,18.87,66.63,6.546,4.206
"2021-03-25 08:00:00",7858,12.79,6505,19.26,19.46,19.11,19.12,19.31,18.97,84.8,5.651,3.695
"2021-03-25 08:15:00",7859,12.92,6505,19.83,20.26,19.42,19.68,20.1,19.27,109.1,6.367,3.439
"2021-03-25 08:30:00",7860,13.04,6505,19.94,20.06,19.83,19.8,19.9,19.7,109.5,8.51,4.55
"2021-03-25 08:45:00",7861,13.2,6505,20.21,20.44,19.93,20.06,20.29,19.78,137,6.188,4.167
"2021-03-25 09:00:00",7862,13.54,6505,20.39,20.67,19.96,20.25,20.53,19.8,158.6,6.367,4.324
"2021-03-25 09:15:00",7863,14.29,6505,20.71,20.88,20.42,20.56,20.75,20.26,185,8.87,5.284
"2021-03-25 09:30:00",7864,14.47,6505,21.21,21.51,20.57,21.06,21.37,20.43,224.2,8.33,5.321
"2021-03-25 09:45:00",7865,14.37,6505,21.41,21.54,21.16,21.25,21.4,20.99,218.7,7.619,5.228
"2021-03-25 10:00:00",7866,13.97,6505,21.48,21.82,21.13,21.33,21.68,20.96,220.2,7.261,5.009
"2021-03-25 10:15:00",7867,13.68,6505,21.62,21.78,21.42,21.46,21.63,21.26,226.5,7.083,5.353
"2021-03-25 10:30:00",7868,14.79,6505,21.96,22.41,21.51,21.8,22.25,21.35,286.1,9.59,5.85
"2021-03-25 10:45:00",7869,14.75,6505,22.61,23.02,22.14,22.45,22.87,21.97,323.8,7.619,5.558
"2021-03-25 11:00:00",7870,14.74,6505,23.25,24.09,22.79,23.1,23.93,22.64,358.4,7.977,5.232
"2021-03-25 11:15:00",7871,14.69,6505,24.08,24.47,23.13,23.91,24.32,22.94,419.3,9.41,5.818
"2021-03-25 11:30:00",7872,14.67,6505,23.48,23.93,23.11,23.33,23.79,22.94,450.8,10.84,7.377
"2021-03-25 11:45:00",7873,14.65,6505,24.24,24.51,23.94,24.08,24.35,23.79,474.1,9.77,6.731
"2021-03-25 12:00:00",7874,14.62,6505,24.29,24.85,23.29,24.13,24.74,23.09,450.5,9.23,6.657
"2021-03-25 12:15:00",7875,14.6,6505,25.09,25.53,24.46,24.93,25.38,24.31,409.7,7.977,5.512
"2021-03-25 12:30:00",7876,14.56,6505,25.88,26.66,25.04,25.72,26.52,24.85,578.2,8.87,5.944
"2021-03-25 12:45:00",7877,14.13,6505,25.89,26.78,25.23,25.73,26.65,25.03,613.2,11.02,6.697
"2021-03-25 13:00:00",7878,14.12,6505,25.72,26.37,25.27,25.57,26.24,25.1,496.3,10.12,7.097
"2021-03-25 13:15:00",7879,14.12,6505,25.05,25.62,24.26,24.88,25.46,24.09,322.2,9.41,6.866
"2021-03-25 13:30:00",7880,14.14,6505,25.02,25.31,24.26,24.87,25.13,24.1,305.5,8.33,5.017
"2021-03-25 13:45:00",7881,14.15,6505,24.65,25.32,23.98,24.46,25.15,23.77,236.2,6.367,4.715
"2021-03-25 14:00:00",7882,14.19,6505,24.66,24.87,24.43,24.48,24.7,24.27,221.5,6.009,3.775
"2021-03-25 14:15:00",7883,14.21,6505,25.53,26.41,24.7,25.32,26.19,24.5,284.5,4.399,3.091
"2021-03-25 14:30:00",7884,14.22,6505,25.75,26.2,25.42,25.55,25.97,25.23,254,6.546,4.538
"2021-03-25 14:45:00",7885,14.22,6505,25.88,25.96,25.78,25.7,25.79,25.58,258.1,5.472,4.049
"2021-03-25 15:00:00",7886,14.22,6505,25.63,25.9,25.47,25.44,25.7,25.28,205.4,5.115,3.773
"2021-03-25 15:15:00",7887,14.23,6505,25.53,25.66,25.3,25.33,25.47,25.08,177.3,4.041,3.208
"2021-03-25 15:30:00",7888,14.25,6505,24.92,25.3,24.48,24.73,25.11,24.32,171.4,6.188,4.24
"2021-03-25 15:45:00",7889,14.28,6505,24.7,24.91,24.51,24.54,24.74,24.35,170.3,6.009,4.437
"2021-03-25 16:00:00",7890,14.28,6505,25.08,25.43,24.69,24.9,25.24,24.53,169.1,5.115,3.558
"2021-03-25 16:15:00",7891,14.28,6505,24.87,25.32,24.65,24.7,25.15,24.48,119.5,5.294,4.027
"2021-03-25 16:30:00",7892,13.62,6505,24.48,24.66,24.36,24.32,24.51,24.22,102.6,5.294,4.031
"2021-03-25 16:45:00",7893,13.47,6505,24.6,24.69,24.37,24.45,24.54,24.24,83.7,4.041,3.165
"2021-03-25 17:00:00",7894,13.34,6505,24.33,24.54,23.91,24.17,24.38,23.75,63.6,4.578,3.326
"2021-03-25 17:15:00",7895,13.22,6505,23.77,23.95,23.65,23.62,23.79,23.51,49.32,5.115,3.562
"2021-03-25 17:30:00",7896,13.11,6505,23.64,23.73,23.36,23.51,23.6,23.22,37.16,4.757,3.556
"2021-03-25 17:45:00",7897,13.01,6505,23.27,23.36,23.21,23.14,23.21,23.08,26.65,5.115,3.699
"2021-03-25 18:00:00",7898,12.93,6505,23.04,23.22,22.92,22.91,23.1,22.8,13.83,4.757,3.31
"2021-03-25 18:15:00",7899,12.87,6505,22.78,22.92,22.72,22.65,22.8,22.6,6.653,5.294,3.524
"2021-03-25 18:30:00",7900,12.83,6505,22.67,22.73,22.61,22.55,22.6,22.49,2.293,5.115,3.534
"2021-03-25 18:45:00",7901,12.81,6505,22.55,22.65,22.45,22.43,22.53,22.32,0.528,5.294,3.654
"2021-03-25 19:00:00",7902,12.8,6505,22.4,22.46,22.33,22.28,22.34,22.21,0.002,4.399,2.962
"2021-03-25 19:15:00",7903,12.77,6505,22.34,22.36,22.3,22.22,22.24,22.18,0,4.936,3.195
"2021-03-25 19:30:00",7904,12.76,6505,22.02,22.3,21.9,21.91,22.17,21.78,0,7.798,4.626
"2021-03-25 19:45:00",7905,12.76,6505,21.87,21.91,21.75,21.75,21.79,21.63,0,6.188,3.996
"2021-03-25 20:00:00",7906,12.75,6505,21.58,21.75,21.36,21.46,21.63,21.24,0,5.651,3.697
"2021-03-25 20:15:00",7907,12.73,6505,21.2,21.36,21.12,21.07,21.23,20.99,0,4.757,3.377
"2021-03-25 20:30:00",7908,12.73,6505,21.09,21.12,21.08,20.97,20.99,20.95,0,4.399,2.805
"2021-03-25 20:45:00",7909,12.72,6505,21.09,21.12,21.03,20.97,21,20.9,0,3.683,2.501
"2021-03-25 21:00:00",7910,12.71,6505,21.01,21.03,21,20.89,20.91,20.87,0,1.358,0.067
"2021-03-25 21:15:00",7911,12.71,6505,21.07,21.09,21.04,20.96,20.99,20.92,0,1.894,0.38
"2021-03-25 21:30:00",7912,12.71,6505,21.09,21.12,21.04,20.97,21,20.92,0,2.073,1.127
"2021-03-25 21:45:00",7913,12.7,6505,21.18,21.24,21.12,21.05,21.09,21,0,2.431,1.835
"2021-03-25 22:00:00",7914,12.68,6505,21.25,21.28,21.23,21.13,21.16,21.09,0,2.073,0.405
"2021-03-25 22:15:00",7915,12.68,6505,21.17,21.24,21.07,21.05,21.12,20.93,0,0,0
"2021-03-25 22:30:00",7916,12.69,6505,20.99,21.05,20.96,20.88,20.93,20.85,0,0,0
"2021-03-25 22:45:00",7917,12.68,6505,21.08,21.17,20.96,20.98,21.07,20.87,0,0,0
"2021-03-25 23:00:00",7918,12.66,6505,21.22,21.24,21.19,21.11,21.13,21.08,0,0,0
"2021-03-25 23:15:00",7919,12.66,6505,21.29,21.34,21.24,21.17,21.22,21.13,0,0,0
"2021-03-25 23:30:00",7920,12.66,6505,21.33,21.36,21.32,21.21,21.24,21.2,0,0,0
"2021-03-25 23:45:00",7921,12.65,6505,21.4,21.44,21.36,21.27,21.32,21.24,0,0,0
"2021-03-26 00:00:00",7922,12.66,6505,21.46,21.48,21.44,21.34,21.36,21.32,0,1.537,0.184
"2021-03-26 00:15:00",7923,12.65,6505,21.35,21.44,21.24,21.24,21.32,21.12,0,1.716,0.125
"2021-03-26 00:30:00",7924,12.64,6505,21.13,21.24,21.04,21.01,21.12,20.92,0,1.716,0.621
"2021-03-26 00:45:00",7925,12.63,6505,21.03,21.11,20.92,20.92,20.99,20.8,0,1.537,0.058
"2021-03-26 01:00:00",7926,12.63,6505,20.85,20.92,20.8,20.74,20.8,20.69,0,3.505,0.865
"2021-03-26 01:15:00",7927,12.62,6505,20.76,20.85,20.65,20.64,20.73,20.54,0,2.61,0.419
"2021-03-26 01:30:00",7928,12.62,6505,20.59,20.65,20.55,20.47,20.54,20.44,0,1.716,0.136
"2021-03-26 01:45:00",7929,12.62,6505,20.6,20.65,20.57,20.49,20.53,20.45,0,2.252,0.334
"2021-03-26 02:00:00",7930,12.62,6505,20.56,20.65,20.46,20.45,20.53,20.34,0,2.968,0.491
"2021-03-26 02:15:00",7931,12.61,6505,20.35,20.45,20.29,20.23,20.34,20.17,0,2.431,0.243
"2021-03-26 02:30:00",7932,12.6,6505,20.23,20.3,20.17,20.11,20.18,20.06,0,2.252,0.31
"2021-03-26 02:45:00",7933,12.61,6505,20.22,20.28,20.16,20.1,20.16,20.05,0,2.252,0.542
"2021-03-26 03:00:00",7934,12.61,6505,20.18,20.22,20.13,20.06,20.09,20.01,0,1.894,0.4
"2021-03-26 03:15:00",7935,12.59,6505,19.97,20.12,19.9,19.85,20,19.78,0,2.431,0.922
"2021-03-26 03:30:00",7936,12.59,6505,19.89,19.95,19.78,19.77,19.83,19.66,0,2.073,0.729
"2021-03-26 03:45:00",7937,12.59,6505,19.85,19.9,19.76,19.73,19.78,19.63,0,1.894,0.142
"2021-03-26 04:00:00",7938,12.59,6505,19.94,19.98,19.88,19.82,19.86,19.75,0,1.358,0.139
"2021-03-26 04:15:00",7939,12.58,6505,19.84,19.9,19.78,19.71,19.78,19.66,0,1.537,0.102
"2021-03-26 04:30:00",7940,12.58,6505,19.99,20.06,19.9,19.87,19.94,19.79,0,2.61,0.694
"2021-03-26 04:45:00",7941,12.59,6505,20.09,20.14,20.02,19.97,20.02,19.9,0,1.894,0.234
"2021-03-26 05:00:00",7942,12.57,6505,20.09,20.14,20.05,19.97,20.01,19.93,0,1.537,0.169
"2021-03-26 05:15:00",7943,12.57,6505,20.04,20.06,20.01,19.92,19.94,19.9,0,2.073,0.354
"2021-03-26 05:30:00",7944,12.57,6505,20.05,20.08,20.02,19.93,19.97,19.9,0,2.073,0.197
"2021-03-26 05:45:00",7945,12.57,6505,20.01,20.03,19.98,19.89,19.9,19.86,0,2.252,0.893
"2021-03-26 06:00:00",7946,12.57,6505,19.98,20.01,19.96,19.86,19.89,19.83,0,3.862,1.167
"2021-03-26 06:15:00",7947,12.57,6505,19.95,19.98,19.93,19.82,19.85,19.81,0,2.789,0.814
"2021-03-26 06:30:00",7948,12.57,6505,19.93,19.96,19.9,19.81,19.83,19.78,0.335,2.431,0.939
"2021-03-26 06:45:00",7949,12.56,6505,19.99,20.02,19.95,19.86,19.89,19.83,1.737,2.968,1.809
"2021-03-26 07:00:00",7950,12.57,6505,20.11,20.21,20.01,19.99,20.08,19.89,5.114,2.789,0.525
"2021-03-26 07:15:00",7951,12.57,6505,20.33,20.47,20.18,20.21,20.34,20.06,10.98,2.073,0.679
"2021-03-26 07:30:00",7952,12.58,6505,20.71,20.93,20.42,20.61,20.83,20.31,15.97,1.894,0.563
"2021-03-26 07:45:00",7953,12.57,6505,20.94,21.11,20.82,20.85,21.03,20.73,18.28,3.326,1.019
"2021-03-26 08:00:00",7954,12.59,6505,21.44,21.75,21.12,21.36,21.68,21.03,24.37,2.61,0.957
"2021-03-26 08:15:00",7955,12.57,6505,21.51,21.94,21.2,21.39,21.83,21.06,17.49,3.147,1.267
"2021-03-26 08:30:00",7956,12.58,6505,22.2,22.54,21.99,22.1,22.42,21.88,18.42,3.683,1.596
"2021-03-26 08:45:00",7957,12.59,6505,22.95,23.56,22.26,22.86,23.5,22.15,22.85,3.505,1.535
"2021-03-26 09:00:00",7958,12.59,6505,23.63,24.35,23.12,23.56,24.3,23.05,32.14,4.399,1.791
"2021-03-26 09:15:00",7959,12.62,6505,25.48,26.08,24.26,25.39,25.98,24.18,58.48,3.862,0.998
"2021-03-26 09:30:00",7960,12.62,6505,25.15,25.81,24.77,25.01,25.74,24.61,60.34,4.041,1.788
"2021-03-26 09:45:00",7961,12.62,6505,24.25,25.31,23.73,24.12,25.21,23.59,58.63,5.115,3.041
"2021-03-26 10:00:00",7962,12.62,6505,23.88,24.07,23.65,23.74,23.92,23.53,62.77,5.472,3.276
"2021-03-26 10:15:00",7963,12.64,6505,24.3,25.13,23.65,24.17,25.01,23.5,78.05,5.83,2.713
"2021-03-26 10:30:00",7964,12.65,6505,24.59,25.17,24.14,24.46,25.08,24,79.17,6.725,3.695
"2021-03-26 10:45:00",7965,12.66,6505,25.12,25.89,24.67,25,25.76,24.55,97.9,6.904,3.481
"2021-03-26 11:00:00",7966,12.68,6505,25.35,25.98,25.04,25.22,25.86,24.9,105.6,6.009,4.075
"2021-03-26 11:15:00",7967,12.86,6505,25.8,26.98,25.26,25.68,26.84,25.13,141.9,6.546,3.787
"2021-03-26 11:30:00",7968,13.31,6505,26.46,27.02,26.02,26.33,26.91,25.88,130.2,7.977,4.013
"2021-03-26 11:45:00",7969,14.53,6505,26.52,27.34,25.82,26.37,27.21,25.67,153.8,8.69,4.508
"2021-03-26 12:00:00",7970,14.53,6505,26.12,26.74,25.47,25.98,26.63,25.31,139,8.51,4.62
"2021-03-26 12:15:00",7971,14.49,6505,26.56,27.74,25.73,26.41,27.62,25.59,247.1,11.38,5.335
"2021-03-26 12:30:00",7972,14.44,6505,27.82,29.28,26.78,27.74,29.22,26.64,651.2,6.546,3.98
"2021-03-26 12:45:00",7973,14.43,6505,28.55,29.49,27.14,28.44,29.44,27.05,392.9,5.651,3.081
"2021-03-26 13:00:00",7974,14.41,6505,29.6,30.64,27.87,29.51,30.63,27.82,644.3,6.188,3.451
"2021-03-26 13:15:00",7975,14.32,6505,30.12,31.95,29.02,29.97,31.77,28.84,842,8.16,3.717
"2021-03-26 13:30:00",7976,14.28,6505,28.89,30.36,27.49,28.77,30.29,27.38,584.9,8.16,3.85
"2021-03-26 13:45:00",7977,14.28,6505,28.42,29.36,27.28,28.32,29.34,27.21,543.9,8.87,4.009
"2021-03-26 14:00:00",7978,13.85,6505,28.43,29.21,27.09,28.33,29.07,26.95,592.1,6.546,3.952
"2021-03-26 14:15:00",7979,13.85,6505,28.57,30.16,27.14,28.48,30.06,27.01,559,7.44,3.421
"2021-03-26 14:30:00",7980,13.84,6505,27.47,28.66,26.8,27.32,28.49,26.63,488.2,7.261,4.258
"2021-03-26 14:45:00",7981,13.88,6505,26.35,26.85,25.62,26.23,26.71,25.49,396.7,8.87,5.258
"2021-03-26 15:00:00",7982,13.92,6505,25.9,26.45,25.22,25.8,26.37,25.1,220.1,7.977,4.485
"2021-03-26 15:15:00",7983,13.97,6505,25.7,26.62,25.13,25.61,26.5,25.06,354.7,7.44,4.749
"2021-03-26 15:30:00",7984,13.97,6505,26.65,27.6,25.68,26.5,27.43,25.53,562.9,8.16,5.373
"2021-03-26 15:45:00",7985,13.95,6505,26.94,27.67,26.23,26.79,27.53,26.07,419.8,10.12,4.65
"2021-03-26 16:00:00",7986,13.96,6505,25.97,26.39,25.19,25.82,26.26,25.03,270.4,7.798,4.6
"2021-03-26 16:15:00",7987,13.98,6505,26.66,27.7,25.44,26.5,27.56,25.3,475.5,9.05,6.115
"2021-03-26 16:30:00",7988,13.98,6505,25.11,26.47,24.64,24.97,26.3,24.52,136.6,9.23,5.846
"2021-03-26 16:45:00",7989,13.4,6505,24.36,24.76,23.91,24.24,24.65,23.79,86.7,8.16,5.246
"2021-03-26 17:00:00",7990,13.44,6505,23.93,24.05,23.76,23.81,23.93,23.64,91.1,9.23,5.371
"2021-03-26 17:15:00",7991,13.44,6505,23.53,23.77,23.25,23.41,23.66,23.15,79.67,11.38,6.685
"2021-03-26 17:30:00",7992,13.35,6505,23.07,23.44,22.86,22.96,23.34,22.75,54.39,11.38,6.109
"2021-03-26 17:45:00",7993,13.24,6505,22.79,22.96,22.63,22.68,22.85,22.51,34.46,12.27,6.816
"2021-03-26 18:00:00",7994,13.14,6505,22.45,22.63,22.24,22.34,22.54,22.12,27.02,11.02,6.506
"2021-03-26 18:15:00",7995,13,6505,21.94,22.22,21.68,21.83,22.1,21.57,16.16,11.02,6.421
"2021-03-26 18:30:00",7996,12.94,6505,21.69,21.76,21.64,21.58,21.64,21.54,14.62,8.51,5.812
"2021-03-26 18:45:00",7997,12.89,6505,21.41,21.62,21.25,21.3,21.51,21.14,6.661,12.09,5.083
"2021-03-26 19:00:00",7998,12.85,6505,21.13,21.43,20.95,21.02,21.35,20.83,1.508,9.23,5.315
"2021-03-26 19:15:00",7999,12.8,6505,21.48,21.63,21.31,21.37,21.52,21.19,0.007,8.87,6.417
"2021-03-26 19:30:00",8000,12.78,6505,21.56,21.67,21.41,21.46,21.56,21.29,0,8.16,5.069
"2021-03-26 19:45:00",8001,12.78,6505,21.76,22.03,21.51,21.65,21.95,21.41,0,9.59,5.49
"2021-03-26 20:00:00",8002,12.76,6505,21.98,22.1,21.8,21.87,21.99,21.7,0,10.66,6.091
"2021-03-26 20:15:00",8003,12.75,6505,21.83,22.1,21.64,21.72,22,21.54,0,7.977,3.835
"2021-03-26 20:30:00",8004,12.73,6505,21.75,21.84,21.6,21.64,21.75,21.49,0,10.84,4.51
"2021-03-26 20:45:00",8005,12.73,6505,21.71,21.87,21.59,21.6,21.78,21.49,0,7.977,4.246
"2021-03-26 21:00:00",8006,12.72,6505,21.71,21.91,21.46,21.6,21.79,21.34,0,11.02,5.461
"2021-03-26 21:15:00",8007,12.71,6505,21.77,21.87,21.61,21.65,21.75,21.49,0,10.12,5.302
"2021-03-26 21:30:00",8008,12.71,6505,21.8,21.95,21.63,21.69,21.83,21.51,0,10.48,6.452
"2021-03-26 21:45:00",8009,12.7,6505,21.82,21.95,21.66,21.7,21.84,21.53,0,11.91,6.544
"2021-03-26 22:00:00",8010,12.69,6505,21.49,21.81,20.89,21.37,21.7,20.77,0,9.77,5.838
"2021-03-26 22:15:00",8011,12.68,6505,21.38,21.88,20.82,21.26,21.77,20.7,0,11.02,5.739
"2021-03-26 22:30:00",8012,12.68,6505,20.63,21.01,20.42,20.51,20.89,20.3,0,6.725,3.682
"2021-03-26 22:45:00",8013,12.68,6505,20.5,20.85,20.06,20.38,20.73,19.94,0,6.188,3.191
"2021-03-26 23:00:00",8014,12.66,6505,20.01,20.37,19.67,19.9,20.26,19.57,0,5.472,2.631
"2021-03-26 23:15:00",8015,12.66,6505,19.8,20.04,19.59,19.7,19.94,19.49,0,3.326,1.628
"2021-03-26 23:30:00",8016,12.66,6505,19.63,20.02,19.03,19.52,19.91,18.9,0,4.936,2.942
"2021-03-26 23:45:00",8017,12.65,6505,19.16,19.58,18.82,19.04,19.47,18.68,0,6.546,3.874
"2021-03-27 00:00:00",8018,12.65,6505,19.41,19.78,19.03,19.3,19.67,18.92,0,5.83,3.59
"2021-03-27 00:15:00",8019,12.63,6505,19.87,20.34,19.62,19.76,20.23,19.5,0,7.619,3.513
"2021-03-27 00:30:00",8020,12.63,6505,19.79,20.02,19.62,19.68,19.92,19.52,0,5.83,3.588
"2021-03-27 00:45:00",8021,12.62,6505,19.7,19.95,19.34,19.59,19.86,19.23,0,3.147,1.526
"2021-03-27 01:00:00",8022,12.61,6505,19.31,19.51,19.07,19.2,19.41,18.95,0,3.862,2.035
"2021-03-27 01:15:00",8023,12.61,6505,18.42,19.04,18.15,18.3,18.92,18.03,0,3.147,2.057
"2021-03-27 01:30:00",8024,12.61,6505,18.65,19,18.35,18.54,18.92,18.23,0,5.115,2.795
"2021-03-27 01:45:00",8025,12.61,6505,18.26,18.39,18.15,18.15,18.27,18.03,0,5.115,3.145
"2021-03-27 02:00:00",8026,12.6,6505,17.92,18.35,17.1,17.81,18.25,16.98,0,6.725,3.212
"2021-03-27 02:15:00",8027,12.59,6505,17.58,18.15,16.71,17.47,18.04,16.6,0,6.367,3.886
"2021-03-27 02:30:00",8028,12.59,6505,18.6,18.95,18.19,18.5,18.86,18.09,0,4.936,3.073
"2021-03-27 02:45:00",8029,12.6,6505,18.39,18.83,18.14,18.29,18.73,18.03,0,5.472,3.295
"2021-03-27 03:00:00",8030,12.58,6505,19.61,20.2,18.87,19.51,20.11,18.77,0,7.083,4.294
"2021-03-27 03:15:00",8031,12.57,6505,19.53,20.34,18.91,19.42,20.23,18.79,0,6.188,3.689
"2021-03-27 03:30:00",8032,12.57,6505,19.4,19.63,18.94,19.29,19.52,18.82,0,5.83,3.304
"2021-03-27 03:45:00",8033,12.58,6505,18.69,19.18,18.41,18.58,19.07,18.29,0,5.472,2.515
"2021-03-27 04:00:00",8034,12.57,6505,19,19.35,18.61,18.89,19.25,18.5,0,7.44,3.087
"2021-03-27 04:15:00",8035,12.56,6505,19.45,19.75,19.07,19.33,19.66,18.96,0,8.69,4.087
"2021-03-27 04:30:00",8036,12.56,6505,19.4,19.67,19.15,19.29,19.58,19.03,0,5.651,3.195
"2021-03-27 04:45:00",8037,12.55,6505,19.23,19.43,19,19.13,19.33,18.88,0,4.041,2.707
"2021-03-27 05:00:00",8038,12.56,6505,18.71,19.15,18.46,18.6,19.03,18.35,0,2.61,0.561
"2021-03-27 05:15:00",8039,12.55,6505,18.87,18.99,18.51,18.78,18.91,18.42,0,3.147,1.389
"2021-03-27 05:30:00",8040,12.55,6505,18.12,18.45,17.88,18.02,18.35,17.79,0,3.147,1.619
"2021-03-27 05:45:00",8041,12.55,6505,17.92,18.62,17.63,17.83,18.51,17.55,0,4.757,1.594
"2021-03-27 06:00:00",8042,12.54,6505,18.7,18.88,18.47,18.59,18.79,18.35,0,5.115,2.882
"2021-03-27 06:15:00",8043,12.54,6505,18.38,18.83,17.98,18.28,18.73,17.87,0.582,3.862,0.841
"2021-03-27 06:30:00",8044,12.55,6505,17.87,18.03,17.59,17.77,17.93,17.49,3.83,1.894,0.285
"2021-03-27 06:45:00",8045,12.55,6505,17.7,17.83,17.55,17.6,17.75,17.43,9.67,1.537,0.167
"2021-03-27 07:00:00",8046,12.57,6505,17.43,17.8,17.19,17.33,17.7,17.08,10.56,3.326,0.624
"2021-03-27 07:15:00",8047,12.6,6505,17.55,17.89,17.35,17.44,17.78,17.23,16.76,2.968,1.282
"2021-03-27 07:30:00",8048,12.63,6505,18.63,19.49,17.91,18.54,19.4,17.79,24.25,3.683,1.309
"2021-03-27 07:45:00",8049,12.67,6505,20.08,20.74,19.49,19.99,20.66,19.39,28.57,3.326,1.483
"2021-03-27 08:00:00",8050,12.75,6505,21.35,21.89,20.72,21.27,21.8,20.64,58.1,3.683,1.543
"2021-03-27 08:15:00",8051,12.86,6505,22.1,22.42,21.85,22,22.32,21.73,45.19,5.294,2.749
"2021-03-27 08:30:00",8052,12.98,6505,22.9,23.57,22.34,22.8,23.49,22.24,62.62,6.188,3.093
"2021-03-27 08:45:00",8053,13.14,6505,23.87,24.23,23.44,23.77,24.15,23.37,84.3,4.936,2.93
"2021-03-27 09:00:00",8054,13.49,6505,24.37,25.03,23.64,24.27,24.99,23.56,94.5,4.936,2.876
"2021-03-27 09:15:00",8055,14.58,6505,25.06,25.37,24.8,24.97,25.23,24.68,171.9,5.294,3.077
"2021-03-27 09:30:00",8056,14.75,6505,25.21,25.73,24.87,25.08,25.58,24.69,118.3,6.725,4.167
"2021-03-27 09:45:00",8057,13.98,6505,26.18,26.96,25.23,26.15,27.02,25.11,278.1,7.261,3.455
"2021-03-27 10:00:00",8058,14.57,6505,26.46,26.92,26.01,26.42,26.87,25.91,417.5,6.188,3.676
"2021-03-27 10:15:00",8059,14.71,6505,26.74,27.88,25.79,26.71,28.07,25.65,151.7,7.798,4.369
"2021-03-27 10:30:00",8060,14.59,6505,26.81,27.53,26.1,26.69,27.45,25.98,124.6,7.083,3.934
"2021-03-27 10:45:00",8061,14.61,6505,27.97,28.68,27.37,27.84,28.56,27.23,453.1,6.904,4.371
"2021-03-27 11:00:00",8062,14.6,6505,28.29,28.98,27.33,28.19,28.94,27.22,447.4,8.33,3.781
"2021-03-27 11:15:00",8063,14.54,6505,28.71,29.58,27.94,28.59,29.52,27.76,632.4,9.41,4.783
"2021-03-27 11:30:00",8064,14.49,6505,28.41,29.11,27.82,28.26,28.98,27.63,526.1,8.51,4.84
"2021-03-27 11:45:00",8065,14.06,6505,29.33,30.19,28.51,29.18,30.06,28.35,823,12.27,6.011
"2021-03-27 12:00:00",8066,14.01,6505,29.78,30.68,28.78,29.65,30.6,28.62,711.7,7.798,4.287
"2021-03-27 12:15:00",8067,13.92,6505,31.01,31.86,30.23,30.89,31.84,30.1,847,7.083,3.914
"2021-03-27 12:30:00",8068,13.89,6505,30.05,30.48,29.69,29.89,30.35,29.49,891,8.16,5.639
"2021-03-27 12:45:00",8069,13.83,6505,31.14,32.06,30.38,30.97,31.97,30.21,899,9.94,4.604
"2021-03-27 13:00:00",8070,13.76,6505,31.86,32.41,30.93,31.69,32.25,30.69,988,9.59,4.968
"2021-03-27 13:15:00",8071,13.73,6505,31.56,32.7,29.56,31.47,32.73,30.95,721.4,7.619,4.194
"2021-03-27 13:30:00",8072,13.69,6505,32.1,32.98,31.41,32.01,32.9,31.21,910,8.16,4.161
"2021-03-27 13:45:00",8073,13.68,6505,32.84,33.65,31.91,32.64,33.42,31.65,842,7.977,4.069
"2021-03-27 14:00:00",8074,13.66,6505,32.82,33.31,32.27,32.63,33.11,32.03,787.5,8.69,4.057
"2021-03-27 14:15:00",8075,13.68,6505,32.07,32.58,31.6,31.93,32.53,31.45,701,7.619,4.196
"2021-03-27 14:30:00",8076,13.69,6505,32.13,33.02,31.6,31.95,32.85,31.37,824,10.3,5.081
"2021-03-27 14:45:00",8077,13.69,6505,32.67,33.44,31.37,32.46,33.23,31.14,788.6,11.73,6.339
"2021-03-27 15:00:00",8078,13.71,6505,31.6,32.6,30.67,31.44,32.41,30.49,568.6,8.87,4.793
"2021-03-27 15:15:00",8079,13.73,6505,32.16,33.21,31.6,31.99,33.06,31.41,692.3,11.73,5.693
"2021-03-27 15:30:00",8080,13.74,6505,33.12,33.68,32.01,32.94,33.52,31.81,635.3,12.27,5.439
"2021-03-27 15:45:00",8081,13.73,6505,33.02,34.13,31.98,32.84,33.92,31.78,652.8,9.41,5.323
"2021-03-27 16:00:00",8082,13.72,6505,32.23,34.13,31.28,32.06,33.88,31.09,481.6,9.23,5.852
"2021-03-27 16:15:00",8083,13.73,6505,32.29,32.94,31.85,32.12,32.79,31.68,440.6,13.34,6.357
"2021-03-27 16:30:00",8084,13.77,6505,31.79,32.92,30.78,31.65,32.78,30.64,322.6,9.41,5.979
"2021-03-27 16:45:00",8085,13.82,6505,32.75,33.21,32.07,32.6,33.06,31.9,411.8,10.3,7.428
"2021-03-27 17:00:00",8086,13.82,6505,33.06,33.61,32.56,32.91,33.48,32.4,359.8,12.45,6.842
"2021-03-27 17:15:00",8087,13.86,6505,32.59,32.99,32.19,32.47,32.87,32.04,303.5,13.17,7.222
"2021-03-27 17:30:00",8088,13.85,6505,32.58,33,32.18,32.46,32.89,32.05,262,11.91,7.13
"2021-03-27 17:45:00",8089,13.89,6505,32.12,32.52,31.81,32.01,32.41,31.7,209.4,11.91,6.763
"2021-03-27 18:00:00",8090,13.91,6505,32.14,32.45,31.81,32.02,32.35,31.68,160.1,9.77,6.154
"2021-03-27 18:15:00",8091,13.49,6505,31.15,31.85,30.05,31.04,31.74,29.93,86.4,9.94,6.936
"2021-03-27 18:30:00",8092,13.26,6505,29.68,30.05,29.33,29.58,29.94,29.21,14.17,10.3,6.82
"2021-03-27 18:45:00",8093,13.08,6505,29,29.44,28.59,28.89,29.34,28.47,7.08,7.619,5.647
"2021-03-27 19:00:00",8094,12.97,6505,27.9,28.55,27.29,27.79,28.43,27.16,1.771,7.798,5.985
"2021-03-27 19:15:00",8095,12.9,6505,27.4,27.69,27.07,27.29,27.59,26.96,0.037,7.619,5.86
"2021-03-27 19:30:00",8096,12.84,6505,27.21,27.54,26.92,27.1,27.44,26.8,0,10.12,6.375
"2021-03-27 19:45:00",8097,12.82,6505,27.39,27.65,27.14,27.28,27.56,27.03,0,11.2,7.12
"2021-03-27 20:00:00",8098,12.81,6505,27.21,27.81,26.76,27.1,27.71,26.64,0,10.48,7.51
"2021-03-27 20:15:00",8099,12.78,6505,26.79,27.03,26.41,26.68,26.91,26.29,0,8.16,6.011
"2021-03-27 20:30:00",8100,12.77,6505,26.55,27,26.07,26.44,26.9,25.95,0,7.261,4.795
"2021-03-27 20:45:00",8101,12.76,6505,26,26.28,25.53,25.89,26.17,25.41,0,9.77,6.365
"2021-03-27 21:00:00",8102,12.74,6505,25.45,25.89,25.1,25.34,25.79,24.98,0,10.48,7.44
"2021-03-27 21:15:00",8103,12.73,6505,26.36,26.77,25.53,26.26,26.66,25.41,0,8.87,6.124
"2021-03-27 21:30:00",8104,12.73,6505,26.68,28.07,25.58,26.58,27.97,25.48,0,14.95,8.55
"2021-03-27 21:45:00",8105,12.72,6505,28.02,28.2,27.89,27.92,28.12,27.78,0,14.06,9.69
"2021-03-27 22:00:00",8106,12.7,6505,28.03,28.21,27.88,27.93,28.09,27.77,0,13.34,9.05
"2021-03-27 22:15:00",8107,12.7,6505,27.64,28.26,26.85,27.54,28.17,26.73,0,13.7,8.63
"2021-03-27 22:30:00",8108,12.69,6505,27.46,27.94,26.97,27.36,27.85,26.84,0,11.38,8.11
"2021-03-27 22:45:00",8109,12.68,6505,27.27,27.9,26.71,27.16,27.8,26.59,0,9.77,7.23
"2021-03-27 23:00:00",8110,12.68,6505,26.93,27.14,26.69,26.82,27.05,26.56,0,10.48,7.79
"2021-03-27 23:15:00",8111,12.67,6505,26.64,27.09,26.03,26.53,26.97,25.92,0,10.3,8.04
"2021-03-27 23:30:00",8112,12.68,6505,26.79,27.14,26.27,26.68,27.05,26.17,0,10.3,8.18
"2021-03-27 23:45:00",8113,12.66,6505,26.51,27.05,26.2,26.4,26.96,26.09,0,8.87,6.204
"2021-03-28 00:00:00",8114,12.66,6505,26.27,26.58,25.76,26.16,26.5,25.65,0,8.16,6.339
"2021-03-28 00:15:00",8115,12.66,6505,26.05,26.68,25.42,25.94,26.58,25.31,0,8.87,7.019
"2021-03-28 00:30:00",8116,12.64,6505,25.88,26.64,25.63,25.77,26.55,25.51,0,8.16,6.45
"2021-03-28 00:45:00",8117,12.64,6505,25.4,25.64,25.25,25.29,25.53,25.14,0,7.977,5.715
"2021-03-28 01:00:00",8118,12.64,6505,25.89,26.33,25.54,25.79,26.24,25.43,0,6.546,4.697
"2021-03-28 01:15:00",8119,12.63,6505,27.04,27.63,26.35,26.96,27.55,26.26,0,6.725,3.286
"2021-03-28 01:30:00",8120,12.63,6505,27.48,27.9,26.97,27.39,27.8,26.86,0,6.725,4.069
"2021-03-28 01:45:00",8121,12.63,6505,27.91,28.63,27.55,27.81,28.54,27.45,0,12.63,6.156
"2021-03-28 02:00:00",8122,12.62,6505,28.65,29.24,28.36,28.55,29.17,28.26,0,12.45,6.492
"2021-03-28 02:15:00",8123,12.61,6505,29.09,29.28,28.77,28.98,29.19,28.65,0,14.95,7.261
"2021-03-28 02:30:00",8124,12.61,6505,28.75,29.05,28.5,28.64,28.96,28.4,0,14.78,7.919
"2021-03-28 02:45:00",8125,12.6,6505,29.15,29.52,28.67,29.04,29.44,28.55,0,16.39,9.72
"2021-03-28 03:00:00",8126,12.6,6505,29.08,29.22,28.9,28.98,29.13,28.78,0,13.7,8.08
"2021-03-28 03:15:00",8127,12.6,6505,28.65,29.09,27.91,28.54,28.99,27.79,0,13.88,7.78
"2021-03-28 03:30:00",8128,12.59,6505,28.24,28.67,27.84,28.13,28.59,27.73,0,9.77,6.409
"2021-03-28 03:45:00",8129,12.59,6505,28.85,29.07,28.49,28.74,28.98,28.4,0,13.17,8.55
"2021-03-28 04:00:00",8130,12.59,6505,28.98,29.23,28.72,28.87,29.13,28.6,0,17.28,9.74
"2021-03-28 04:15:00",8131,12.59,6505,28.81,28.94,28.67,28.7,28.82,28.56,0,17.28,10.34
"2021-03-28 04:30:00",8132,12.58,6505,28.67,28.87,28.39,28.56,28.78,28.27,0,20.5,10.44
"2021-03-28 04:45:00",8133,12.59,6505,28.45,28.78,28.16,28.34,28.7,28.04,0,18.17,10.69
"2021-03-28 05:00:00",8134,12.58,6505,28.09,28.38,27.82,27.98,28.27,27.7,0,13.52,10.26
"2021-03-28 05:15:00",8135,12.57,6505,28.05,28.36,27.73,27.94,28.24,27.63,0,14.06,9.53
"2021-03-28 05:30:00",8136,12.57,6505,27.74,28.05,27.47,27.63,27.94,27.36,0,12.63,8.82
"2021-03-28 05:45:00",8137,12.57,6505,27.69,27.89,27.32,27.58,27.78,27.2,0,13.88,8.82
"2021-03-28 06:00:00",8138,12.58,6505,27.45,27.67,27.02,27.35,27.57,26.9,0,11.73,8.77
"2021-03-28 06:15:00",8139,12.57,6505,27.67,28.21,27.18,27.57,28.09,27.06,0.359,17.1,9.83
"2021-03-28 06:30:00",8140,12.57,6505,27.8,28.12,27.55,27.69,28.01,27.44,3.16,12.99,8.51
"2021-03-28 06:45:00",8141,12.59,6505,27.7,28.01,27.43,27.59,27.91,27.32,12.46,11.73,8.28
"2021-03-28 07:00:00",8142,12.6,6505,28.12,28.48,27.57,28.01,28.39,27.44,12.85,12.63,8.15
"2021-03-28 07:15:00",8143,12.63,6505,28.62,29.04,28.27,28.52,28.94,28.17,16.58,13.17,8.67
"2021-03-28 07:30:00",8144,12.66,6505,29.05,29.17,28.81,28.94,29.05,28.7,21.59,14.95,9.76
"2021-03-28 07:45:00",8145,12.71,6505,29.5,29.79,29.13,29.39,29.7,29.01,28.9,17.82,10.45
"2021-03-28 08:00:00",8146,12.76,6505,30.06,30.4,29.65,29.95,30.28,29.54,52.56,18,11.41
"2021-03-28 08:15:00",8147,12.85,6505,30.4,30.67,30.12,30.37,30.82,30.09,33.69,17.64,11.33
"2021-03-28 08:30:00",8148,12.92,6505,31.01,31.58,30.42,30.99,31.49,30.78,49.45,15.49,10.85
"2021-03-28 08:45:00",8149,13.03,6505,31.85,32.12,31.56,31.8,32.08,31.52,58.51,18,10.65
"2021-03-28 09:00:00",8150,13.14,6505,32.22,32.5,32.01,32.18,32.46,31.96,40.15,14.78,9.74
"2021-03-28 09:15:00",8151,13.28,6505,32.46,32.87,32.11,32.42,32.83,32.07,65.73,14.06,10.19
"2021-03-28 09:30:00",8152,13.41,6505,33.14,33.43,32.8,33.1,33.4,32.76,47.21,16.21,11.11
"2021-03-28 09:45:00",8153,13.57,6505,33.72,34.02,33.41,33.7,33.94,33.39,138.5,20.14,12.23
"2021-03-28 10:00:00",8154,14.33,6505,33.89,34.12,33.52,34.03,34.35,33.7,334.2,17.28,11.41
"2021-03-28 10:15:00",8155,14.67,6505,34.29,34.5,34,34.5,34.74,34.21,86.6,15.49,11.47
"2021-03-28 10:30:00",8156,14.69,6505,34.82,35.25,34.41,35.01,35.45,34.6,87.7,17.64,11.17
"2021-03-28 10:45:00",8157,14.66,6505,35.06,35.28,34.86,35.24,35.45,35.03,404.8,18.17,11.91
"2021-03-28 11:00:00",8158,14.62,6505,35.4,35.78,34.98,35.41,35.78,35.15,776.9,18.71,13.02
"2021-03-28 11:15:00",8159,14.58,6505,35.58,35.78,35.23,35.48,35.66,35.13,765.1,21.75,14.57
"2021-03-28 11:30:00",8160,14.57,6505,36.03,36.25,35.82,35.9,36.13,35.7,799.9,21.22,13.82
"2021-03-28 11:45:00",8161,14.51,6505,36.26,37.03,34.92,36.34,36.9,35.77,827,20.14,12.79
"2021-03-28 12:00:00",8162,14.46,6505,36.94,37.25,34.93,36.85,37.13,36.57,890,20.14,14.27
"2021-03-28 12:15:00",8163,14.03,6505,36.79,37.03,36.55,36.66,36.91,36.41,870,23,16.74
"2021-03-28 12:30:00",8164,14.01,6505,37.22,37.91,36.49,37.08,37.76,36.34,895,21.93,15.14
"2021-03-28 12:45:00",8165,14,6505,38.17,38.81,37.56,38.02,38.7,37.41,901,19.78,11.44
"2021-03-28 13:00:00",8166,13.95,6505,38.79,39.16,38.46,38.64,39.01,38.29,896,19.07,11.22
"2021-03-28 13:15:00",8167,13.94,6505,38.86,39.33,38.46,38.71,39.17,38.3,875,19.61,13.58
"2021-03-28 13:30:00",8168,13.95,6505,38.93,39.34,38.69,38.77,39.19,38.51,861,18.71,13.64
"2021-03-28 13:45:00",8169,13.92,6505,39.27,39.87,38.73,39.1,39.71,38.55,860,18.17,12.65
"2021-03-28 14:00:00",8170,13.9,6505,39.17,39.55,38.82,38.99,39.4,38.63,838,15.13,10.16
"2021-03-28 14:15:00",8171,13.89,6505,39.15,39.65,38.69,38.98,39.5,38.49,815,16.92,10.1
"2021-03-28 14:30:00",8172,13.88,6505,39.51,40.06,39.02,39.33,39.88,38.84,788,16.74,10.03
"2021-03-28 14:45:00",8173,13.86,6505,39.75,40.27,39.26,39.57,40.13,39.07,756.4,16.56,10.03
"2021-03-28 15:00:00",8174,13.85,6505,39.93,40.38,39.45,39.76,40.23,39.28,720.8,16.56,11.84
"2021-03-28 15:15:00",8175,13.85,6505,40.24,40.61,39.89,40.08,40.46,39.71,686.3,17.82,12.12
"2021-03-28 15:30:00",8176,13.85,6505,40.4,40.64,40.18,40.24,40.49,40.01,645.2,16.92,11.59
"2021-03-28 15:45:00",8177,13.85,6505,40.75,41.02,40.34,40.58,40.85,40.16,602.6,18.17,11.32
"2021-03-28 16:00:00",8178,13.85,6505,40.94,41.54,40.5,40.77,41.37,40.34,560.9,15.67,10.42
"2021-03-28 16:15:00",8179,13.81,6505,41.14,41.5,40.86,40.96,41.35,40.67,516.7,14.95,10.09
"2021-03-28 16:30:00",8180,13.81,6505,41.26,41.53,40.99,41.09,41.37,40.82,459.4,17.64,10.51
"2021-03-28 16:45:00",8181,13.81,6505,41.15,41.68,40.78,40.99,41.52,40.62,415.1,17.46,11.3
"2021-03-28 17:00:00",8182,13.82,6505,41.11,41.47,40.86,40.96,41.35,40.72,363.9,15.13,10.57
"2021-03-28 17:15:00",8183,13.82,6505,41.03,41.21,40.62,40.89,41.08,40.46,311.8,17.1,11.64
"2021-03-28 17:30:00",8184,13.85,6505,40.75,41.1,40.39,40.61,40.97,40.26,261.1,17.82,11.28
"2021-03-28 17:45:00",8185,13.87,6505,40.79,41.09,40.56,40.66,40.97,40.43,207.8,18.17,12.23
"2021-03-28 18:00:00",8186,13.88,6505,40.62,40.89,40.41,40.49,40.78,40.25,158.2,19.96,11.89
"2021-03-28 18:15:00",8187,13.63,6505,39.69,40.39,38.95,39.56,40.26,38.8,91.8,17.28,11.2
"2021-03-28 18:30:00",8188,13.39,6505,38.6,39.01,37.82,38.47,38.9,37.68,14.91,18,11.63
"2021-03-28 18:45:00",8189,13.2,6505,37.89,38.46,37.17,37.76,38.34,37.04,7.059,15.31,9.81
"2021-03-28 19:00:00",8190,13.06,6505,37.78,38.34,36.95,37.65,38.24,36.8,2.113,14.42,9.83
"2021-03-28 19:15:00",8191,12.95,6505,37.68,38.28,37.34,37.56,38.19,37.21,0.098,15.85,9.44
"2021-03-28 19:30:00",8192,12.87,6505,37.72,38.23,37.37,37.59,38.13,37.23,0,14.24,9.57
"2021-03-28 19:45:00",8193,12.84,6505,37.56,37.98,36.87,37.43,37.86,36.73,0,14.95,9.84
"2021-03-28 20:00:00",8194,12.81,6505,36.82,37.08,36.43,36.69,36.97,36.29,0,13.52,8.77
"2021-03-28 20:15:00",8195,12.79,6505,37.15,37.66,36.58,37.03,37.54,36.46,0,14.42,9.03
"2021-03-28 20:30:00",8196,12.77,6505,37.64,37.95,37.2,37.52,37.86,37.07,0,16.56,9.87
"2021-03-28 20:45:00",8197,12.77,6505,38.17,38.65,37.55,38.05,38.54,37.4,0,14.24,9.08
"2021-03-28 21:00:00",8198,12.75,6505,38.23,38.61,37.86,38.1,38.48,37.73,0,13.52,8.63
"2021-03-28 21:15:00",8199,12.75,6505,37.66,38.13,37.13,37.53,38.02,37,0,12.27,8.2
"2021-03-28 21:30:00",8200,12.74,6505,37.58,37.98,37.23,37.45,37.86,37.08,0,16.56,9.98
"2021-03-28 21:45:00",8201,12.73,6505,37.57,38.33,37.13,37.45,38.23,37,0,17.1,11.57
"2021-03-28 22:00:00",8202,12.72,6505,38.03,38.69,37.75,37.91,38.6,37.62,0,16.03,11.77
"2021-03-28 22:15:00",8203,12.72,6505,38.39,39.37,37.67,38.27,39.25,37.52,0,18.35,11.9
"2021-03-28 22:30:00",8204,12.71,6505,39.58,40.1,38.69,39.46,39.98,38.56,0,22.29,15.22
"2021-03-28 22:45:00",8205,12.7,6505,40.46,40.82,39.86,40.33,40.7,39.76,0,28.55,18.06
"2021-03-28 23:00:00",8206,12.7,6505,40.41,40.95,40.1,40.28,40.84,39.97,0,28.73,18.25
"2021-03-28 23:15:00",8207,12.69,6505,40.27,40.76,39.73,40.14,40.63,39.59,0,27.48,19.34
"2021-03-28 23:30:00",8208,12.68,6505,40.36,40.78,40.08,40.23,40.65,39.95,0,27.66,18.58
"2021-03-28 23:45:00",8209,12.68,6505,40.18,40.69,39.63,40.05,40.55,39.48,0,25.69,18.34
"2021-03-29 00:00:00",8210,12.68,6505,40.04,40.4,39.64,39.91,40.27,39.49,0,25.51,18.32
"2021-03-29 00:15:00",8211,12.66,6505,40.22,40.7,39.79,40.09,40.59,39.65,0,28.91,19.7
"2021-03-29 00:30:00",8212,12.66,6505,40.26,40.6,39.63,40.13,40.48,39.5,0,31.06,20.92
"2021-03-29 00:45:00",8213,12.66,6505,39.85,40.27,39.42,39.72,40.14,39.28,0,29.62,20.62
"2021-03-29 01:00:00",8214,12.65,6505,39.8,40.06,39.55,39.67,39.94,39.41,0,27.48,20.44
"2021-03-29 01:15:00",8215,12.65,6505,39.92,40.25,39.54,39.79,40.13,39.4,0,30.7,19.75
"2021-03-29 01:30:00",8216,12.65,6505,39.96,40.35,39.51,39.83,40.23,39.36,0,28.37,20.78
"2021-03-29 01:45:00",8217,12.64,6505,40.03,40.35,39.67,39.9,40.23,39.51,0,27.66,19.38
"2021-03-29 02:00:00",8218,12.64,6505,40.07,40.54,39.42,39.94,40.42,39.27,0,27.3,20.37
"2021-03-29 02:15:00",8219,12.63,6505,40.1,40.44,39.75,39.97,40.33,39.61,0,29.27,19.98
"2021-03-29 02:30:00",8220,12.63,6505,40.06,40.37,39.77,39.93,40.25,39.63,0,28.01,19.1
"2021-03-29 02:45:00",8221,12.63,6505,39.69,40.06,39.3,39.56,39.94,39.17,0,25.15,18.1
"2021-03-29 03:00:00",8222,12.63,6505,39.73,40.02,39.36,39.6,39.89,39.2,0,27.3,19.89
"2021-03-29 03:15:00",8223,12.62,6505,39.32,39.69,38.99,39.19,39.55,38.86,0,26.76,18.65
"2021-03-29 03:30:00",8224,12.61,6505,38.98,39.26,38.65,38.85,39.14,38.51,0,25.87,17.7
"2021-03-29 03:45:00",8225,12.61,6505,38.87,39.24,38.15,38.74,39.13,37.99,0,26.94,18.08
"2021-03-29 04:00:00",8226,12.61,6505,38.73,39.04,38.4,38.61,38.92,38.24,0,30.7,18.83
"2021-03-29 04:15:00",8227,12.61,6505,38.64,38.87,38.38,38.51,38.77,38.24,0,21.93,16.33
"2021-03-29 04:30:00",8228,12.61,6505,38.24,38.47,37.96,38.11,38.36,37.82,0,23.36,16
"2021-03-29 04:45:00",8229,12.61,6505,38.21,38.49,37.97,38.09,38.36,37.84,0,32.67,18.53
"2021-03-29 05:00:00",8230,12.6,6505,37.94,38.32,37.5,37.82,38.19,37.36,0,33.02,16.7
"2021-03-29 05:15:00",8231,12.59,6505,37.64,38.17,36.96,37.51,38.03,36.82,0,33.02,17.82
"2021-03-29 05:30:00",8232,12.59,6505,37.02,37.48,36.65,36.89,37.36,36.51,0,33.74,17.35
"2021-03-29 05:45:00",8233,12.6,6505,36.36,37.01,36,36.23,36.88,35.86,0,30.52,19.7
"2021-03-29 06:00:00",8234,12.59,6505,35.9,36.17,35.56,35.77,36.05,35.44,0,34.45,19.19
"2021-03-29 06:15:00",8235,12.59,6505,31.97,35.56,29.62,31.84,35.44,29.49,0.842,15.31,8.87
"2021-03-29 06:30:00",8236,12.59,6505,28.27,29.57,27.26,28.14,29.46,27.13,5.721,13.52,8.31
"2021-03-29 06:45:00",8237,12.6,6505,26.8,27.24,26.37,26.68,27.12,26.25,7.256,14.95,8.57
"2021-03-29 07:00:00",8238,12.6,6505,26.03,26.36,25.67,25.91,26.23,25.54,6.723,14.6,8.99
"2021-03-29 07:15:00",8239,12.59,6505,25.73,26.14,24.9,25.6,26.02,24.76,14.51,13.52,8.81
"2021-03-29 07:30:00",8240,12.62,6505,24.93,25.42,24.51,24.8,25.29,24.37,34.81,14.95,8.92
"2021-03-29 07:45:00",8241,12.69,6505,23.98,24.9,22.99,23.85,24.79,22.85,54.53,13.88,8.35
"2021-03-29 08:00:00",8242,12.73,6505,22.19,23,21.3,22.06,22.87,21.15,48.54,14.6,7.522
"2021-03-29 08:15:00",8243,12.76,6505,20,21.35,18.9,19.86,21.22,18.77,100.6,11.91,7.401
"2021-03-29 08:30:00",8244,12.97,6505,18.16,18.97,17.56,18.02,18.84,17.41,141.7,15.49,8.32
"2021-03-29 08:45:00",8245,13.17,6505,17.22,17.64,16.77,17.09,17.5,16.63,94.1,13.34,7.323
"2021-03-29 09:00:00",8246,13.18,6505,16.65,16.83,16.52,16.53,16.7,16.39,100.2,15.49,8.81
"2021-03-29 09:15:00",8247,13.28,6505,15.81,16.52,15.14,15.68,16.4,15.03,99.7,21.75,10.24
"2021-03-29 09:30:00",8248,13.32,6505,14.61,15.14,14.08,14.48,15.02,13.96,94.3,16.56,11.88
"2021-03-29 09:45:00",8249,13.83,6505,13.68,14.07,13.52,13.56,13.94,13.39,126.6,18.53,11.36
"2021-03-29 10:00:00",8250,14.8,6505,13.72,13.91,13.58,13.59,13.79,13.46,145.8,16.74,9.96
"2021-03-29 10:15:00",8251,14.92,6505,13.01,13.67,12.45,12.87,13.53,12.32,142.2,12.63,7.482
"2021-03-29 10:30:00",8252,14.93,6505,11.95,12.55,11.39,11.81,12.42,11.25,140.8,17.46,8.11
"2021-03-29 10:45:00",8253,14.93,6505,11.25,11.41,11.1,11.12,11.28,10.98,163.1,16.21,9.34
"2021-03-29 11:00:00",8254,14.95,6505,11.67,12.17,11.23,11.56,12.08,11.11,232.5,18,10.85
"2021-03-29 11:15:00",8255,14.92,6505,13.24,13.99,12.2,13.18,13.96,12.12,244.8,15.67,8.65
"2021-03-29 11:30:00",8256,14.92,6505,13.82,14.12,13.33,13.78,14.08,13.25,220.5,18.17,8.76
"2021-03-29 11:45:00",8257,14.92,6505,13.42,13.97,13.12,13.38,13.94,13.08,219.4,18.17,8.66
"2021-03-29 12:00:00",8258,14.9,6505,14.02,14.6,13.71,13.97,14.57,13.65,325.9,16.21,8.11
"2021-03-29 12:15:00",8259,14.87,6505,14.4,15.07,13.85,14.33,15,13.76,483.6,18,10.46
"2021-03-29 12:30:00",8260,14.41,6505,15.62,15.99,15.02,15.55,15.91,14.94,648.5,14.42,8.85
"2021-03-29 12:45:00",8261,14.34,6505,16.18,16.68,15.63,16.09,16.59,15.55,751.1,18.53,9.85
"2021-03-29 13:00:00",8262,14.31,6505,16.73,17.16,16.31,16.63,17.06,16.19,791.9,20.14,9.64
"2021-03-29 13:15:00",8263,14.26,6505,17.61,18.32,16.52,17.49,18.21,16.39,888,17.82,9.75
"2021-03-29 13:30:00",8264,14.2,6505,18.43,19.24,17.63,18.3,19.13,17.47,881,15.13,8.53
"2021-03-29 13:45:00",8265,14.19,6505,18.44,18.95,17.92,18.3,18.81,17.79,865,14.24,8.47
"2021-03-29 14:00:00",8266,14.15,6505,18.84,19.83,17.92,18.68,19.69,17.75,847,21.39,8.67
"2021-03-29 14:15:00",8267,14.12,6505,19.19,19.77,18.77,19.03,19.59,18.61,825,16.21,8.03
"2021-03-29 14:30:00",8268,14.1,6505,19.64,20.39,18.76,19.44,20.21,18.57,802,11.73,6.723
"2021-03-29 14:45:00",8269,14.06,6505,19.66,20.35,18.78,19.48,20.16,18.59,768.9,16.03,7.166
"2021-03-29 15:00:00",8270,14.03,6505,20.48,21.17,19.72,20.3,21.04,19.56,737.2,13.17,6.22
"2021-03-29 15:15:00",8271,13.99,6505,20.49,21.27,19.37,20.32,21.12,19.17,713.4,12.27,6.926
"2021-03-29 15:30:00",8272,13.98,6505,20.95,22.02,20.08,20.77,21.91,19.87,676.3,15.67,6.715
"2021-03-29 15:45:00",8273,13.97,6505,20.72,21.57,19.29,20.51,21.37,19.07,645.3,13.88,7.48
"2021-03-29 16:00:00",8274,13.97,6505,20.1,20.79,19.38,19.92,20.62,19.2,528.3,13.7,7.301
"2021-03-29 16:15:00",8275,13.98,6505,20.36,21.34,19.37,20.18,21.17,19.21,511,11.73,6.335
"2021-03-29 16:30:00",8276,13.97,6505,20.25,21.13,19.52,20.09,20.92,19.36,479.1,15.67,7.281
"2021-03-29 16:45:00",8277,13.97,6505,19.95,20.54,19.23,19.77,20.35,19.05,420.6,12.99,7.631
"2021-03-29 17:00:00",8278,14,6505,19.81,20.4,19.27,19.65,20.27,19.08,385,14.42,7.45
"2021-03-29 17:15:00",8279,14.01,6505,18.02,19.61,17.12,17.88,19.47,16.99,203.5,17.46,9.93
"2021-03-29 17:30:00",8280,14.1,6505,17.69,18.09,17.15,17.56,17.97,17.02,220.4,15.85,8.73
"2021-03-29 17:45:00",8281,14.13,6505,17.44,18.01,17.06,17.32,17.9,16.93,141.6,16.03,7.202
"2021-03-29 18:00:00",8282,14.19,6505,17.55,18.02,17.15,17.43,17.9,17.03,166.1,16.39,7.22
"2021-03-29 18:15:00",8283,13.75,6505,16.32,17.44,15.73,16.19,17.31,15.59,56.21,10.12,5.576
"2021-03-29 18:30:00",8284,13.59,6505,15.34,15.71,14.98,15.21,15.59,14.85,34.55,11.2,6.285
"2021-03-29 18:45:00",8285,13.4,6505,14.77,14.99,14.5,14.64,14.85,14.36,13.63,15.13,7.892
"2021-03-29 19:00:00",8286,13.25,6505,14.22,14.45,14.01,14.09,14.32,13.88,2.145,15.67,8.93
"2021-03-29 19:15:00",8287,13.09,6505,13.82,14.06,13.53,13.69,13.94,13.39,0.068,11.73,6.645
"2021-03-29 19:30:00",8288,12.95,6505,13.47,13.69,13.14,13.34,13.56,13,0,10.66,4.797
"2021-03-29 19:45:00",8289,12.89,6505,13,13.24,12.71,12.87,13.12,12.58,0,7.44,4.821
"2021-03-29 20:00:00",8290,12.82,6505,12.77,12.94,12.65,12.65,12.81,12.53,0,10.66,5.25
"2021-03-29 20:15:00",8291,12.77,6505,12.78,13,12.54,12.65,12.89,12.42,0,12.63,5.848
"2021-03-29 20:30:00",8292,12.73,6505,12.74,12.87,12.54,12.61,12.75,12.4,0,10.66,6.297
"2021-03-29 20:45:00",8293,12.72,6505,12.45,12.76,12.21,12.33,12.63,12.09,0,11.02,4.962
"2021-03-29 21:00:00",8294,12.7,6505,12.12,12.26,12,11.99,12.13,11.88,0,10.3,5.812
"2021-03-29 21:15:00",8295,12.69,6505,11.86,12,11.75,11.73,11.89,11.63,0,7.44,3.936
"2021-03-29 21:30:00",8296,12.68,6505,11.77,11.92,11.62,11.65,11.79,11.48,0,7.261,3.751
"2021-03-29 21:45:00",8297,12.66,6505,11.49,11.75,11.27,11.37,11.64,11.14,0,5.651,3.485
"2021-03-29 22:00:00",8298,12.66,6505,11.59,11.75,11.46,11.47,11.63,11.33,0,7.619,4.19
"2021-03-29 22:15:00",8299,12.65,6505,11.47,11.56,11.33,11.35,11.44,11.22,0,5.115,2.833
"2021-03-29 22:30:00",8300,12.63,6505,11.61,11.74,11.42,11.49,11.61,11.29,0,7.261,3.712
"2021-03-29 22:45:00",8301,12.62,6505,11.69,11.83,11.55,11.57,11.71,11.43,0,8.87,4.807
"2021-03-29 23:00:00",8302,12.62,6505,11.43,11.63,11.22,11.3,11.51,11.08,0,9.05,5.037
"2021-03-29 23:15:00",8303,12.61,6505,11.21,11.42,10.96,11.08,11.3,10.83,0,7.619,4.576
"2021-03-29 23:30:00",8304,12.6,6505,10.81,11.01,10.52,10.69,10.89,10.4,0,6.367,3.075
"2021-03-29 23:45:00",8305,12.59,6505,10.16,10.55,9.76,10.04,10.43,9.63,0,3.505,2.19
"2021-03-30 00:00:00",8306,12.59,6505,9.99,10.32,9.7,9.85,10.18,9.57,0,4.757,1.327
"2021-03-30 00:15:00",8307,12.57,6505,10.42,10.53,10.28,10.28,10.4,10.17,0,6.904,2.382
"2021-03-30 00:30:00",8308,12.57,6505,10.02,10.34,9.59,9.9,10.21,9.49,0,3.683,0.958
"2021-03-30 00:45:00",8309,12.56,6505,9.03,9.58,8.6,8.92,9.49,8.48,0,2.61,0.256
"2021-03-30 01:00:00",8310,12.55,6505,8.24,8.6,7.842,8.1,8.49,7.711,0,2.073,0.135
"2021-03-30 01:15:00",8311,12.55,6505,8.22,8.37,8.01,8.09,8.24,7.831,0,3.147,1.579
"2021-03-30 01:30:00",8312,12.53,6505,8.36,8.58,8.13,8.23,8.48,7.974,0,4.936,2.382
"2021-03-30 01:45:00",8313,12.53,6505,8.53,8.68,8.34,8.41,8.55,8.24,0,4.399,2.444
"2021-03-30 02:00:00",8314,12.52,6505,8.5,8.91,7.909,8.4,8.8,7.843,0,4.041,0.873
"2021-03-30 02:15:00",8315,12.51,6505,7.75,7.942,7.581,7.621,7.822,7.449,0,1.537,0.258
"2021-03-30 02:30:00",8316,12.51,6505,7.377,7.876,7.009,7.227,7.701,6.854,0,1.358,0.054
"2021-03-30 02:45:00",8317,12.5,6505,6.863,7.02,6.766,6.691,6.854,6.566,0,1.179,0.013
"2021-03-30 03:00:00",8318,12.49,6505,7.217,7.561,6.832,6.999,7.319,6.611,0,2.431,0.999
"2021-03-30 03:15:00",8319,12.48,6505,7.255,7.562,6.749,7.074,7.32,6.616,0,1.358,0.015
"2021-03-30 03:30:00",8320,12.48,6505,6.232,6.727,6.039,6.09,6.594,5.861,0,1.179,0.026
"2021-03-30 03:45:00",8321,12.48,6505,6.194,6.329,5.615,6.009,6.14,5.413,0,2.252,0.61
"2021-03-30 04:00:00",8322,12.48,6505,4.506,5.57,3.963,4.348,5.368,3.78,0,2.252,0.69
"2021-03-30 04:15:00",8323,12.47,6505,4.567,5.458,3.355,4.424,5.368,3.193,0,2.61,1.811
"2021-03-30 04:30:00",8324,12.46,6505,2.77,3.32,2.51,2.637,3.17,2.393,0,3.505,1.981
"2021-03-30 04:45:00",8325,12.46,6505,2.984,4.35,2.498,2.87,4.282,2.37,0,4.399,2.96
"2021-03-30 05:00:00",8326,12.46,6505,4.441,4.759,4.088,4.317,4.668,3.963,0,5.115,3.511
"2021-03-30 05:15:00",8327,12.46,6505,4.494,4.668,4.145,4.374,4.555,4.009,0,4.399,2.851
"2021-03-30 05:30:00",8328,12.45,6505,4.569,4.782,4.282,4.449,4.668,4.134,0,2.968,2.348
"2021-03-30 05:45:00",8329,12.45,6505,3.706,4.259,3.297,3.566,4.123,3.182,0,3.147,2.101
"2021-03-30 06:00:00",8330,12.45,6505,3.105,3.32,2.916,2.981,3.205,2.777,0.022,3.505,2.258
"2021-03-30 06:15:00",8331,12.45,6505,3.089,3.274,2.836,2.975,3.182,2.719,1.297,2.789,0.623
"2021-03-30 06:30:00",8332,12.45,6505,2.578,2.907,2.324,2.466,2.814,2.207,5.677,2.073,0.922
"2021-03-30 06:45:00",8333,12.47,6505,3.156,3.415,2.907,3.042,3.3,2.793,15.84,3.147,1.884
"2021-03-30 07:00:00",8334,12.48,6505,3.752,4.38,3.256,3.631,4.266,3.141,15.82,3.147,2.091
"2021-03-30 07:15:00",8335,12.52,6505,5.437,6.536,4.402,5.33,6.425,4.289,19.44,3.326,2.044
"2021-03-30 07:30:00",8336,12.55,6505,6.693,7.129,6.377,6.565,7.019,6.243,24.53,5.294,3.552
"2021-03-30 07:45:00",8337,12.61,6505,6.819,7.786,6.242,6.68,7.676,6.086,35.37,6.725,3.833
"2021-03-30 08:00:00",8338,12.71,6505,7.546,7.895,7.281,7.406,7.764,7.149,44.8,5.115,3.439
"2021-03-30 08:15:00",8339,12.86,6505,8.81,9.69,7.632,8.67,9.57,7.5,108.8,5.472,2.446
"2021-03-30 08:30:00",8340,13.22,6505,9.96,10.24,9.52,9.81,10.12,9.35,55.2,8.16,4.719
"2021-03-30 08:45:00",8341,13.26,6505,10.78,12.57,9.43,10.65,12.44,9.28,109.2,5.294,2.87
"2021-03-30 09:00:00",8342,13.69,6505,12.78,13.23,12.52,12.64,13.08,12.37,68.59,6.546,4.178
"2021-03-30 09:15:00",8343,14.23,6505,12.93,13.61,12.35,12.8,13.49,12.2,184.7,8.69,4.646
"2021-03-30 09:30:00",8344,14.51,6505,13.39,13.8,12.86,13.27,13.66,12.72,58.66,7.261,4.361
"2021-03-30 09:45:00",8345,14.41,6505,13.48,13.94,13.09,13.34,13.82,12.95,148,8.33,4.719
"2021-03-30 10:00:00",8346,14.99,6505,15.15,16.3,13.97,15.02,16.22,13.85,565.7,9.23,3.781
"2021-03-30 10:15:00",8347,14.96,6505,15.25,15.9,14.69,15.12,15.76,14.57,122.6,12.99,4.514
"2021-03-30 10:30:00",8348,14.9,6505,15.82,16.48,15,15.7,16.41,14.86,160.1,10.3,4.171
"2021-03-30 10:45:00",8349,14.86,6505,15.81,16.22,15.35,15.67,16.1,15.22,385.7,9.59,5.121
"2021-03-30 11:00:00",8350,14.82,6505,16.91,18.05,15.83,16.76,17.9,15.67,583.3,12.99,4.679
"2021-03-30 11:15:00",8351,14.8,6505,16.15,16.87,15.44,15.99,16.71,15.28,657.1,12.81,7.375
"2021-03-30 11:30:00",8352,14.75,6505,16.25,16.71,15.71,16.1,16.55,15.54,854,14.78,8.76
"2021-03-30 11:45:00",8353,14.68,6505,17.04,18.21,16.06,16.88,18.07,15.88,887,13.34,7.389
"2021-03-30 12:00:00",8354,14.24,6505,17.28,17.84,16.75,17.12,17.67,16.58,892,14.6,9.15
"2021-03-30 12:15:00",8355,14.21,6505,17.24,17.91,16.57,17.09,17.79,16.42,911,15.13,10.75
"2021-03-30 12:30:00",8356,14.19,6505,18.22,19.02,17.11,18.05,18.88,16.92,935,15.13,9.4
"2021-03-30 12:45:00",8357,14.16,6505,18.77,19.7,18.04,18.61,19.57,17.83,923,14.42,8.36
"2021-03-30 13:00:00",8358,14.12,6505,20.02,20.61,19.12,19.85,20.46,18.91,978,16.92,7.896
"2021-03-30 13:15:00",8359,14.1,6505,19.7,20.89,19.03,19.53,20.78,18.85,915,17.64,8.45
"2021-03-30 13:30:00",8360,14.1,6505,20.31,21.17,19.39,20.13,21,19.19,873,13.17,7.413
"2021-03-30 13:45:00",8361,14.06,6505,20.53,21.64,19.56,20.33,21.44,19.33,985,13.88,7.756
"2021-03-30 14:00:00",8362,14.06,6505,20.44,21.59,19.62,20.24,21.39,19.44,824,11.91,6.979
"2021-03-30 14:15:00",8363,14.03,6505,20.8,21.64,19.54,20.6,21.45,19.38,729.8,14.6,8.23
"2021-03-30 14:30:00",8364,14.07,6505,18.52,19.45,18,18.36,19.27,17.84,258.5,12.99,7.136
"2021-03-30 14:45:00",8365,14.12,6505,18.42,18.69,18.16,18.27,18.55,18,229.9,11.91,7.49
"2021-03-30 15:00:00",8366,14.2,6505,19.25,20.44,18.41,19.1,20.26,18.26,454.6,13.88,6.435
"2021-03-30 15:15:00",8367,14.19,6505,20.92,21.53,20.39,20.74,21.37,20.22,713,15.67,8.61
"2021-03-30 15:30:00",8368,14.14,6505,21.07,21.68,20.58,20.88,21.47,20.38,606,14.06,7.566
"2021-03-30 15:45:00",8369,14.12,6505,20.41,21.27,19.65,20.24,21.1,19.46,460.5,14.95,9.23
"2021-03-30 16:00:00",8370,14.14,6505,19.23,19.62,18.95,19.09,19.45,18.79,217.6,15.85,8.07
"2021-03-30 16:15:00",8371,14.2,6505,20.04,20.71,19.24,19.88,20.54,19.09,294.7,13.7,7.371
"2021-03-30 16:30:00",8372,14.22,6505,19.14,19.51,18.9,19,19.37,18.76,132.7,13.34,7.021
"2021-03-30 16:45:00",8373,14.24,6505,18.81,19.02,18.62,18.67,18.89,18.47,104.2,12.63,6.327
"2021-03-30 17:00:00",8374,14.06,6505,18.94,19.22,18.82,18.8,19.08,18.67,102.8,10.3,5.164
"2021-03-30 17:15:00",8375,14.11,6505,19.3,19.44,19.13,19.16,19.31,18.99,97.8,8.16,4.624
"2021-03-30 17:30:00",8376,14.22,6505,19.43,19.61,19.23,19.29,19.48,19.08,105.5,10.84,5.2
"2021-03-30 17:45:00",8377,13.83,6505,19.22,19.44,19.05,19.08,19.31,18.91,82.6,10.12,5.19
"2021-03-30 18:00:00",8378,13.73,6505,19.04,19.16,18.92,18.91,19.03,18.8,50.24,10.3,4.896
"2021-03-30 18:15:00",8379,13.59,6505,18.85,18.93,18.76,18.72,18.81,18.62,30.42,11.38,6.647
"2021-03-30 18:30:00",8380,13.42,6505,18.67,18.77,18.57,18.54,18.64,18.45,15.45,9.41,5.3
"2021-03-30 18:45:00",8381,13.28,6505,18.66,18.74,18.58,18.54,18.62,18.45,9.09,10.84,6.252
"2021-03-30 19:00:00",8382,13.13,6505,18.6,18.75,18.46,18.48,18.63,18.34,2.493,13.52,6.107
"2021-03-30 19:15:00",8383,12.99,6505,18.3,18.47,18.14,18.18,18.36,18.01,0.076,9.94,4.153
"2021-03-30 19:30:00",8384,12.89,6505,18.22,18.29,18.18,18.1,18.16,18.06,0,9.41,4.96
"2021-03-30 19:45:00",8385,12.82,6505,18.2,18.25,18.11,18.07,18.13,17.98,0,10.3,4.685
"2021-03-30 20:00:00",8386,12.79,6505,17.99,18.14,17.81,17.87,18.01,17.68,0,5.651,3.467
"2021-03-30 20:15:00",8387,12.75,6505,17.88,17.98,17.78,17.76,17.86,17.66,0,5.472,3.713
"2021-03-30 20:30:00",8388,12.73,6505,17.59,17.82,17.34,17.46,17.71,17.22,0,5.83,2.729
"2021-03-30 20:45:00",8389,12.71,6505,17.5,17.66,17.3,17.38,17.54,17.18,0,5.294,3.328
"2021-03-30 21:00:00",8390,12.7,6505,17.26,17.42,17.07,17.13,17.31,16.94,0,5.651,3.648
"2021-03-30 21:15:00",8391,12.68,6505,16.92,17.06,16.79,16.8,16.94,16.66,0,8.51,4.968
"2021-03-30 21:30:00",8392,12.68,6505,16.64,17.02,16.32,16.51,16.9,16.19,0,7.798,5.109
"2021-03-30 21:45:00",8393,12.67,6505,16.49,16.78,16.21,16.37,16.65,16.08,0,10.12,5.562
"2021-03-30 22:00:00",8394,12.64,6505,16.05,16.29,15.8,15.93,16.16,15.68,0,7.977,5.031
"2021-03-30 22:15:00",8395,12.64,6505,16.47,16.82,16.09,16.35,16.7,15.97,0,13.17,6.466
"2021-03-30 22:30:00",8396,12.64,6505,15.96,16.34,15.63,15.83,16.21,15.48,0,9.77,5.828
"2021-03-30 22:45:00",8397,12.62,6505,15.63,16.05,15.2,15.5,15.94,15.04,0,8.51,5.695
"2021-03-30 23:00:00",8398,12.61,6505,15.95,16.48,15.12,15.83,16.36,14.99,0,10.66,6.222
"2021-03-30 23:15:00",8399,12.61,6505,16.44,16.6,16.19,16.31,16.48,16.06,0,10.66,7.009
"2021-03-30 23:30:00",8400,12.61,6505,16.29,16.54,16.05,16.16,16.41,15.91,0,10.66,7.043
"2021-03-30 23:45:00",8401,12.59,6505,16.1,16.31,15.85,15.98,16.19,15.73,0,10.12,7.25
"2021-03-31 00:00:00",8402,12.57,6505,15.96,16.22,15.76,15.83,16.09,15.63,0,12.45,7.866
"2021-03-31 00:15:00",8403,12.56,6505,15.83,16.09,15.69,15.71,15.97,15.55,0,10.12,7.19
"2021-03-31 00:30:00",8404,12.56,6505,15.49,15.89,15.03,15.36,15.77,14.89,0,8.69,5.637
"2021-03-31 00:45:00",8405,12.55,6505,15.15,15.48,14.95,15.02,15.37,14.82,0,9.41,5.735
"2021-03-31 01:00:00",8406,12.54,6505,15.28,15.52,14.83,15.15,15.41,14.67,0,10.48,6.031
"2021-03-31 01:15:00",8407,12.53,6505,15.45,15.67,15.16,15.33,15.54,15.02,0,8.69,5.546
"2021-03-31 01:30:00",8408,12.53,6505,14.78,15.16,14.58,14.65,15.03,14.45,0,7.083,4.33
"2021-03-31 01:45:00",8409,12.53,6505,14.6,14.97,14.09,14.47,14.85,13.95,0,7.619,4.892
"2021-03-31 02:00:00",8410,12.52,6505,14.36,14.66,14.05,14.23,14.54,13.92,0,9.59,6.299
"2021-03-31 02:15:00",8411,12.51,6505,14.72,14.91,14.47,14.59,14.79,14.33,0,10.12,6.9
"2021-03-31 02:30:00",8412,12.5,6505,14.98,15.18,14.71,14.85,15.05,14.58,0,10.66,7.091
"2021-03-31 02:45:00",8413,12.51,6505,14.87,15.2,14.61,14.74,15.07,14.47,0,11.02,6.558
"2021-03-31 03:00:00",8414,12.5,6505,14.8,15,14.56,14.68,14.89,14.43,0,8.16,5.643
"2021-03-31 03:15:00",8415,12.48,6505,14.53,14.89,14.3,14.4,14.77,14.17,0,8.51,5.997
"2021-03-31 03:30:00",8416,12.48,6505,14.46,14.69,13.96,14.33,14.56,13.83,0,8.16,5.091
"2021-03-31 03:45:00",8417,12.48,6505,14.4,14.67,13.98,14.28,14.54,13.86,0,8.16,5.127
"2021-03-31 04:00:00",8418,12.5,6505,14.47,14.65,14.29,14.35,14.53,14.15,0,7.798,4.878
"2021-03-31 04:15:00",8419,12.48,6505,14.13,14.42,13.87,14.01,14.3,13.75,0,4.578,3.332
"2021-03-31 04:30:00",8420,12.47,6505,14.39,14.77,13.89,14.27,14.66,13.73,0,5.651,3.622
"2021-03-31 04:45:00",8421,12.48,6505,13.56,13.85,13.31,13.43,13.71,13.18,0,6.546,3.451
"2021-03-31 05:00:00",8422,12.48,6505,13.63,13.85,13.35,13.51,13.74,13.21,0,7.977,4.56
"2021-03-31 05:15:00",8423,12.48,6505,13.78,14.09,13.02,13.65,13.97,12.85,0,8.16,5.147
"2021-03-31 05:30:00",8424,12.47,6505,12.48,13.01,12.08,12.35,12.85,11.94,0,6.188,3.813
"2021-03-31 05:45:00",8425,12.48,6505,11.4,12.14,11.21,11.26,12.01,11.05,0,5.472,1.618
"2021-03-31 06:00:00",8426,12.48,6505,11.86,12.16,11.34,11.74,12.05,11.21,0.053,4.578,2.886
"2021-03-31 06:15:00",8427,12.48,6505,12.47,13.45,11.54,12.35,13.35,11.4,1.906,6.546,4.133
"2021-03-31 06:30:00",8428,12.48,6505,12.57,13.63,11.7,12.43,13.52,11.55,6.709,6.904,4.58
"2021-03-31 06:45:00",8429,12.5,6505,12.46,13.54,11.72,12.34,13.44,11.57,14.18,8.16,5.381
"2021-03-31 07:00:00",8430,12.52,6505,14.49,15.09,13.39,14.36,14.95,13.27,16.7,10.12,7.118
"2021-03-31 07:15:00",8431,12.55,6505,15.41,15.78,14.76,15.28,15.66,14.62,20.75,8.87,6.484
"2021-03-31 07:30:00",8432,12.58,6505,15.73,16.14,15.31,15.59,16.02,15.17,25.23,6.904,4.978
"2021-03-31 07:45:00",8433,12.64,6505,15.4,15.86,15.16,15.24,15.7,15,39.48,5.115,3.785
"2021-03-31 08:00:00",8434,12.72,6505,16.13,16.46,15.6,15.98,16.32,15.45,34.99,5.651,3.966
"2021-03-31 08:15:00",8435,12.8,6505,16.75,17.21,16.46,16.6,17.07,16.31,74,6.188,3.864
"2021-03-31 08:30:00",8436,12.91,6505,17.21,17.39,17.07,17.05,17.23,16.91,53.06,7.798,5.304
"2021-03-31 08:45:00",8437,13.04,6505,17.86,18.43,17.37,17.7,18.29,17.22,58.35,8.16,5.89
"2021-03-31 09:00:00",8438,13.19,6505,19.05,19.68,18.46,18.89,19.54,18.3,45,7.44,5.218
"2021-03-31 09:15:00",8439,13.35,6505,20.82,21.49,19.74,20.68,21.37,19.58,127.5,7.261,4.999
"2021-03-31 09:30:00",8440,13.52,6505,21.66,22.11,21.21,21.5,21.96,21.03,53.54,7.44,4.725
"2021-03-31 09:45:00",8441,13.97,6505,22.9,23.38,22.11,22.75,23.23,21.96,145.4,5.651,4.308
"2021-03-31 10:00:00",8442,14.87,6505,23.6,23.92,23.11,23.42,23.75,22.92,548.8,6.904,4.481
"2021-03-31 10:15:00",8443,14.84,6505,23.58,23.91,23.2,23.38,23.71,23.01,80.4,6.009,4.004
"2021-03-31 10:30:00",8444,14.79,6505,24.53,25.44,23.48,24.33,25.26,23.28,71.22,5.472,3.528
"2021-03-31 10:45:00",8445,14.75,6505,24.75,25.21,24.57,24.54,25.03,24.36,531.9,5.472,3.908
"2021-03-31 11:00:00",8446,14.72,6505,26.11,26.95,25.03,25.92,26.76,24.81,600.4,5.472,4.24
"2021-03-31 11:15:00",8447,14.67,6505,26.95,27.51,26.57,26.77,27.35,26.37,829,5.472,3.439
"2021-03-31 11:30:00",8448,14.59,6505,28.05,28.97,26.82,27.85,28.76,26.66,858,5.294,4.121
"2021-03-31 11:45:00",8449,14.5,6505,28.81,29.57,27.45,28.6,29.34,27.19,884,5.651,4.612
"2021-03-31 12:00:00",8450,14.44,6505,29.62,30.34,28.75,29.39,30.11,28.48,895,6.367,4.248
"2021-03-31 12:15:00",8451,14.35,6505,30.78,31.83,29.32,30.57,31.6,29.15,905,7.083,4.377
"2021-03-31 12:30:00",8452,13.9,6505,31.83,33.18,30.32,31.59,32.97,29.99,909,6.725,4.691
"2021-03-31 12:45:00",8453,13.87,6505,31.01,31.95,30.23,30.75,31.74,29.92,909,7.083,5.242
"2021-03-31 13:00:00",8454,13.86,6505,32.26,32.89,31.15,32,32.65,30.84,906,7.083,5.101
"2021-03-31 13:15:00",8455,13.81,6505,32.08,33.92,31.04,31.76,33.67,30.7,899,6.546,4.22
"2021-03-31 13:30:00",8456,13.81,6505,34.15,35.02,33.38,33.89,34.77,33.11,887,7.619,5.013
"2021-03-31 13:45:00",8457,13.78,6505,34.69,35.41,33.45,34.43,35.17,33.18,872,8.16,4.785
"2021-03-31 14:00:00",8458,13.78,6505,34.78,35.32,34.07,34.54,35.11,33.79,852,7.083,5.276
"2021-03-31 14:15:00",8459,13.8,6505,34.45,35.55,33.8,34.23,35.32,33.56,828,9.05,6.423
"2021-03-31 14:30:00",8460,13.81,6505,34.11,34.59,33.43,33.9,34.4,33.18,801,9.05,6.818
"2021-03-31 14:45:00",8461,13.82,6505,34.8,35.22,33.88,34.6,35.01,33.71,771.1,8.51,6.2
"2021-03-31 15:00:00",8462,13.82,6505,34.64,35.34,34.02,34.43,35.15,33.79,737.5,9.94,6.516
"2021-03-31 15:15:00",8463,13.82,6505,34.78,35.29,34.31,34.58,35.14,34.11,701.3,8.87,6.305
"2021-03-31 15:30:00",8464,13.8,6505,34.9,35.4,34.34,34.7,35.24,34.13,662.8,9.94,6.717
"2021-03-31 15:45:00",8465,13.78,6505,35.71,36.55,34.59,35.49,36.32,34.36,623.3,8.69,5.304
"2021-03-31 16:00:00",8466,13.76,6505,36.14,36.82,35.36,35.92,36.59,35.11,577.9,8.69,5.745
"2021-03-31 16:15:00",8467,13.74,6505,35.72,36.36,34.98,35.49,36.12,34.73,529.5,7.798,5.594
"2021-03-31 16:30:00",8468,13.73,6505,36.01,36.35,35.39,35.77,36.11,35.12,482,7.619,5.512
"2021-03-31 16:45:00",8469,13.73,6505,36.61,37.23,35.99,36.37,37.01,35.79,432.4,6.904,4.948
"2021-03-31 17:00:00",8470,13.73,6505,36.11,37.35,35.38,35.91,37.12,35.17,379.7,7.798,5.306
"2021-03-31 17:15:00",8471,13.73,6505,35.64,36.2,34.86,35.46,36.07,34.66,326.7,8.87,5.204
"2021-03-31 17:30:00",8472,13.74,6505,36.21,36.69,35.33,36.06,36.57,35.17,274.4,6.904,4.775
"2021-03-31 17:45:00",8473,13.76,6505,35.42,36.51,34.59,35.23,36.36,34.39,222.6,6.367,4.654
"2021-03-31 18:00:00",8474,13.79,6505,34.53,35.18,33.71,34.37,35.03,33.52,171.8,6.367,4.403
"2021-03-31 18:15:00",8475,13.82,6505,32.78,33.96,31.31,32.61,33.79,31.16,99.9,4.578,3.379
"2021-03-31 18:30:00",8476,13.44,6505,30.5,31.31,29.87,30.35,31.15,29.74,20.6,4.041,2.229
"2021-03-31 18:45:00",8477,13.27,6505,29.52,29.87,29.13,29.39,29.73,28.99,8.87,3.683,1.889
"2021-03-31 19:00:00",8478,13.1,6505,28.59,29.11,28.16,28.45,28.98,28.04,2.928,2.252,1.61
"2021-03-31 19:15:00",8479,12.99,6505,27.67,28.16,27.43,27.55,28.02,27.32,0.215,3.683,2.133
"2021-03-31 19:30:00",8480,12.91,6505,27.29,27.47,27.04,27.18,27.35,26.94,0,3.326,2.012
"2021-03-31 19:45:00",8481,12.84,6505,26.94,27.05,26.79,26.82,26.95,26.68,0,3.505,1.461
"2021-03-31 20:00:00",8482,12.81,6505,26.63,26.79,26.33,26.51,26.68,26.18,0,3.505,2.37
"2021-03-31 20:15:00",8483,12.79,6505,25.5,26.31,24.7,25.36,26.18,24.56,0,3.862,2.867
"2021-03-31 20:30:00",8484,12.77,6505,24.7,24.99,24.46,24.58,24.9,24.32,0,3.683,2.289
"2021-03-31 20:45:00",8485,12.77,6505,24.71,24.83,24.56,24.6,24.72,24.45,0,2.61,1.892
"2021-03-31 21:00:00",8486,12.75,6505,24.56,24.64,24.51,24.46,24.52,24.4,0,2.968,2.05
"2021-03-31 21:15:00",8487,12.73,6505,24.33,24.6,24.09,24.22,24.49,23.97,0,1.716,0.144
"2021-03-31 21:30:00",8488,12.71,6505,24.08,24.25,23.74,23.93,24.21,23.56,0,0,0
"2021-03-31 21:45:00",8489,12.71,6505,23.77,23.96,23.63,23.55,23.69,23.44,0,0,0
"2021-03-31 22:00:00",8490,12.7,6505,23.97,24.15,23.83,23.78,24.03,23.6,0,0,0
"2021-03-31 22:15:00",8491,12.69,6505,24.21,24.37,24.06,24.08,24.26,23.91,0,0,0
"2021-03-31 22:30:00",8492,12.69,6505,23.75,24.06,23.48,23.6,23.9,23.32,0,0,0
"2021-03-31 22:45:00",8493,12.68,6505,23.64,23.98,23.08,23.53,23.88,22.96,0,4.041,1.739
"2021-03-31 23:00:00",8494,12.66,6505,20.96,23.04,20.09,20.8,22.89,19.96,0,3.147,2.033
"2021-03-31 23:15:00",8495,12.66,6505,20.9,22.22,20.09,20.74,21.95,19.96,0,2.61,0.812
"2021-03-31 23:30:00",8496,12.65,6505,23.17,23.41,22.26,22.98,23.25,21.97,0,3.683,1.209
"2021-03-31 23:45:00",8497,12.64,6505,23.95,24.42,23.34,23.83,24.34,23.18,0,2.431,1.222
"2021-04-01 00:00:00",8498,12.64,6505,23.8,24.3,22.9,23.67,24.19,22.75,0,3.326,2.473
"2021-04-01 00:15:00",8499,12.63,6505,21.97,22.91,20.88,21.84,22.79,20.73,0,4.041,3.115
"2021-04-01 00:30:00",8500,12.62,6505,21.23,21.64,20.88,21.11,21.55,20.73,0,4.041,2.813
"2021-04-01 00:45:00",8501,12.61,6505,21.26,21.56,20.46,21.14,21.47,20.31,0,3.683,2.739
"2021-04-01 01:00:00",8502,12.61,6505,20.6,21.17,20.33,20.48,21.06,20.18,0,3.683,2.964
"2021-04-01 01:15:00",8503,12.6,6505,21.5,21.84,21.17,21.38,21.73,21.04,0,4.041,3.358
"2021-04-01 01:30:00",8504,12.59,6505,21.27,21.45,21.13,21.16,21.37,21.01,0,4.041,2.914
"2021-04-01 01:45:00",8505,12.58,6505,20.45,21.13,20.16,20.32,21.01,20.02,0,3.505,2.731
"2021-04-01 02:00:00",8506,12.58,6505,21.03,21.25,20.46,20.92,21.15,20.33,0,2.789,2.183
"2021-04-01 02:15:00",8507,12.57,6505,22.24,22.9,21.14,22.15,22.82,21.04,0,2.61,2.028
"2021-04-01 02:30:00",8508,12.56,6505,22.74,23.09,22.26,22.63,23.01,22.13,0,2.968,2.094
"2021-04-01 02:45:00",8509,12.56,6505,21.42,22.26,20.77,21.28,22.14,20.64,0,0,0
"2021-04-01 03:00:00",8510,12.55,6505,23.35,24.65,20.97,23.27,24.59,20.85,0,3.326,1.645
"2021-04-01 03:15:00",8511,12.55,6505,23.5,24.34,22.23,23.38,24.26,22.1,0,3.505,1.848
"2021-04-01 03:30:00",8512,12.54,6505,20.39,22.19,19.19,20.24,22.07,19.04,0,6.367,3.944
"2021-04-01 03:45:00",8513,12.54,6505,19.48,20.69,18.78,19.36,20.61,18.62,0,6.367,4.32
"2021-04-01 04:00:00",8514,12.53,6505,20.95,21.56,20.42,20.84,21.47,20.3,0,4.936,3.238
"2021-04-01 04:15:00",8515,12.52,6505,22.68,23.84,21.6,22.6,23.76,21.49,0,3.683,2.562
"2021-04-01 04:30:00",8516,12.53,6505,24.55,24.89,23.85,24.49,24.85,23.77,0,4.22,2.113
"2021-04-01 04:45:00",8517,12.53,6505,24.76,25.24,24.5,24.67,25.13,24.38,0,4.578,2.481
"2021-04-01 05:00:00",8518,12.52,6505,24.88,25.28,24.34,24.77,25.21,24.23,0,5.472,2.781
"2021-04-01 05:15:00",8519,12.52,6505,24.62,24.85,24.24,24.52,24.77,24.14,0,6.546,1.164
"2021-04-01 05:30:00",8520,12.52,6505,24.99,25.59,24.62,24.79,25.45,24.45,0,2.968,0.962
"2021-04-01 05:45:00",8521,12.52,6505,25.3,25.97,24.65,25.19,25.89,24.54,0,4.041,1.697
"2021-04-01 06:00:00",8522,12.52,6505,24.27,24.64,23.68,24.17,24.54,23.56,0.099,2.789,2.141
"2021-04-01 06:15:00",8523,12.51,6505,23.11,23.68,22.62,22.99,23.56,22.51,2.086,2.968,1.935
"2021-04-01 06:30:00",8524,12.52,6505,22.28,22.61,22.11,22.17,22.49,22.01,6.93,2.968,1.843
"2021-04-01 06:45:00",8525,12.53,6505,22.59,23.29,22.12,22.49,23.21,22.03,14.36,3.147,2.213
"2021-04-01 07:00:00",8526,12.57,6505,24.39,25.66,23.32,24.31,25.59,23.21,17.51,3.683,2.188
"2021-04-01 07:15:00",8527,12.59,6505,26.95,27.79,25.7,26.86,27.71,25.63,19.33,4.041,2.332
"2021-04-01 07:30:00",8528,12.61,6505,28.59,29.25,27.83,28.49,29.15,27.74,23.59,3.683,2.638
"2021-04-01 07:45:00",8529,12.66,6505,30.04,30.79,29.26,29.93,30.68,29.17,43.62,4.041,2.904
"2021-04-01 08:00:00",8530,12.73,6505,31.32,31.52,30.83,31.18,31.37,30.72,34.11,5.294,3.86
"2021-04-01 08:15:00",8531,12.8,6505,30.53,31.29,30.09,30.36,31.1,29.9,60.24,5.115,3.835
"2021-04-01 08:30:00",8532,12.91,6505,31.78,32.28,30.91,31.62,32.13,30.75,67.08,5.83,3.9
"2021-04-01 08:45:00",8533,13.01,6505,32.56,32.77,32.1,32.39,32.62,31.93,55.42,5.294,3.848
"2021-04-01 09:00:00",8534,13.14,6505,33.46,34.35,32.77,33.3,34.2,32.59,44.75,7.44,4.669
"2021-04-01 09:15:00",8535,13.28,6505,34.81,35.21,34.26,34.65,35.06,34.11,63.03,7.977,5.139
"2021-04-01 09:30:00",8536,13.41,6505,35.2,36.14,34.75,35.03,36,34.57,51.19,6.546,4.729
"2021-04-01 09:45:00",8537,13.63,6505,37.33,38.37,36.19,37.19,38.23,36.05,109.1,6.367,4.592
"2021-04-01 10:00:00",8538,14.3,6505,39.05,39.74,38.25,38.94,39.64,38.1,498.5,5.651,3.582
"2021-04-01 10:15:00",8539,14.61,6505,40.09,40.78,39.35,39.96,40.64,39.18,69.05,5.294,3.942
"2021-04-01 10:30:00",8540,14.6,6505,40.79,41.2,40.25,40.64,41.07,40.08,97.2,6.367,3.982
"2021-04-01 10:45:00",8541,14.56,6505,40.83,41.17,40.51,40.67,41.04,40.32,529.9,7.798,5.192
"2021-04-01 11:00:00",8542,14.53,6505,40.99,41.46,40.55,40.81,41.31,40.36,650.1,5.294,4.035
"2021-04-01 11:15:00",8543,14.51,6505,41.23,41.79,40.84,41.01,41.62,40.59,855,6.725,4.495
"2021-04-01 11:30:00",8544,14.45,6505,42.24,42.59,41.84,42.07,42.43,41.67,883,7.083,4.497
"2021-04-01 11:45:00",8545,14.34,6505,42.95,43.6,42.5,42.77,43.47,42.28,911,6.367,3.984
"2021-04-01 12:00:00",8546,14.25,6505,43.03,43.28,42.8,42.83,43.08,42.59,922,7.619,5.506
"2021-04-01 12:15:00",8547,14.21,6505,43.27,43.97,42.49,43.08,43.75,42.26,930,8.51,6.083
"2021-04-01 12:30:00",8548,13.78,6505,44.53,44.89,44.03,44.34,44.73,43.83,934,8.69,5.614
"2021-04-01 12:45:00",8549,13.76,6505,43.81,44.94,42.72,43.61,44.79,42.47,934,9.94,6.629
"2021-04-01 13:00:00",8550,13.73,6505,44.75,45.27,43.88,44.56,45.13,43.68,931,8.87,6.222
"2021-04-01 13:15:00",8551,13.73,6505,45.05,46.1,44.19,44.86,45.92,43.99,922,7.977,5.958
"2021-04-01 13:30:00",8552,13.71,6505,45.18,46.36,44.38,44.96,46.16,44.14,909,7.44,5.667
"2021-04-01 13:45:00",8553,13.69,6505,44.65,45.12,44.38,44.43,44.93,44.12,893,9.23,5.405
"2021-04-01 14:00:00",8554,13.67,6505,45.25,46.3,44.54,45.04,46.12,44.32,873,8.33,5.431
"2021-04-01 14:15:00",8555,13.66,6505,45.65,46.2,45.05,45.44,46.02,44.81,850,9.94,6.242
"2021-04-01 14:30:00",8556,13.66,6505,45.5,46,45.01,45.29,45.8,44.77,822,10.12,6.293
"2021-04-01 14:45:00",8557,13.67,6505,46.03,46.35,45.52,45.8,46.14,45.32,792.1,10.3,5.699
"2021-04-01 15:00:00",8558,13.64,6505,46.49,47.11,45.7,46.27,46.91,45.48,759.6,8.51,5.49
"2021-04-01 15:15:00",8559,13.62,6505,46.37,46.79,45.79,46.16,46.6,45.57,722.7,7.977,5.6
"2021-04-01 15:30:00",8560,13.6,6505,46.55,47.07,46.24,46.34,46.89,46,685.3,7.798,5.518
"2021-04-01 15:45:00",8561,13.56,6505,47.19,47.87,46.59,46.98,47.69,46.36,640,9.59,5.57
"2021-04-01 16:00:00",8562,13.55,6505,47.84,48.67,47.07,47.62,48.47,46.87,595.3,9.05,5.308
"2021-04-01 16:15:00",8563,13.53,6505,48.06,48.65,47.15,47.82,48.43,46.87,548.2,8.33,5.125
"2021-04-01 16:30:00",8564,13.54,6505,47.44,48.17,46.53,47.21,47.95,46.3,498.6,10.3,6.975
"2021-04-01 16:45:00",8565,13.55,6505,47.27,48.03,46.31,47.04,47.79,46.08,446.8,10.12,6.252
"2021-04-01 17:00:00",8566,13.57,6505,47.45,48.35,46.98,47.26,48.19,46.81,395.5,8.51,5.779
"2021-04-01 17:15:00",8567,13.57,6505,47.14,47.65,46.73,47,47.55,46.57,342.5,9.23,5.222
"2021-04-01 17:30:00",8568,13.57,6505,46.61,47.19,46,46.46,47.07,45.84,289.3,10.3,6.532
"2021-04-01 17:45:00",8569,13.6,6505,45.75,46.51,45,45.6,46.4,44.85,236.3,11.38,6.655
"2021-04-01 18:00:00",8570,13.63,6505,44.83,45.45,43.95,44.69,45.32,43.79,185.2,11.2,7.258
"2021-04-01 18:15:00",8571,13.66,6505,43.82,44.46,43.19,43.69,44.34,43.05,110,13.34,7.027
"2021-04-01 18:30:00",8572,13.44,6505,42.6,43.58,41.36,42.46,43.44,41.22,26.96,11.38,5.956
"2021-04-01 18:45:00",8573,13.24,6505,41.67,42.01,41.2,41.55,41.91,41.06,9.19,9.41,6.043
"2021-04-01 19:00:00",8574,13.1,6505,41.22,41.65,40.46,41.1,41.54,40.31,3.78,16.74,8.54
"2021-04-01 19:15:00",8575,12.98,6505,41.32,41.85,40.6,41.2,41.75,40.48,0.346,15.85,11.94
"2021-04-01 19:30:00",8576,12.91,6505,40.99,41.74,40.23,40.87,41.64,40.1,0,17.64,11.56
"2021-04-01 19:45:00",8577,12.83,6505,40.73,41.38,40.14,40.61,41.27,40,0,15.49,10.26
"2021-04-01 20:00:00",8578,12.82,6505,39.27,40.51,37.94,39.14,40.4,37.81,0,13.52,8.46
"2021-04-01 20:15:00",8579,12.79,6505,38.21,39.93,37.55,38.09,39.83,37.42,0,12.27,8.73
"2021-04-01 20:30:00",8580,12.77,6505,39.56,40.11,39.12,39.44,40.01,39,0,12.81,9.35
"2021-04-01 20:45:00",8581,12.75,6505,39.76,40.08,39.34,39.64,39.97,39.2,0,10.84,7.967
"2021-04-01 21:00:00",8582,12.75,6505,37.76,39.49,36.81,37.63,39.38,36.67,0,8.33,6.423
"2021-04-01 21:15:00",8583,12.73,6505,36.57,38.34,35,36.45,38.24,34.85,0,10.3,7.46
"2021-04-01 21:30:00",8584,12.72,6505,38.39,38.86,37.86,38.27,38.76,37.72,0,11.38,9.11
"2021-04-01 21:45:00",8585,12.73,6505,38.49,39.43,37.66,38.38,39.33,37.54,0,13.17,10.39
"2021-04-01 22:00:00",8586,12.71,6505,39.39,40.1,38.85,39.27,39.99,38.72,0,14.78,10.73
"2021-04-01 22:15:00",8587,12.7,6505,39.33,39.83,38.69,39.22,39.73,38.56,0,13.7,10.19
"2021-04-01 22:30:00",8588,12.7,6505,37.44,38.48,36.94,37.31,38.35,36.81,0,11.91,9.51
"2021-04-01 22:45:00",8589,12.7,6505,39.58,40.44,38.35,39.47,40.34,38.27,0,14.78,11.07
"2021-04-01 23:00:00",8590,12.68,6505,40.86,41.46,40.05,40.75,41.39,39.92,0,17.1,12.97
"2021-04-01 23:15:00",8591,12.68,6505,41.02,41.45,40.51,40.92,41.37,40.38,0,16.21,12.32
"2021-04-01 23:30:00",8592,12.67,6505,40.67,41.17,40.3,40.57,41.08,40.18,0,17.1,11.21
"2021-04-01 23:45:00",8593,12.66,6505,40.28,40.88,39.68,40.17,40.77,39.52,0,15.49,10
"2021-04-02 00:00:00",8594,12.66,6505,39.87,40.26,39.45,39.75,40.16,39.33,0,13.88,9.86
"2021-04-02 00:15:00",8595,12.65,6505,39.53,40.08,38.79,39.42,40,38.67,0,15.49,9.37
"2021-04-02 00:30:00",8596,12.65,6505,39.65,40.33,39.07,39.54,40.24,38.95,0,12.81,10.02
"2021-04-02 00:45:00",8597,12.64,6505,39.33,39.91,38.71,39.22,39.81,38.6,0,12.45,9.2
"2021-04-02 01:00:00",8598,12.63,6505,39.54,39.91,38.85,39.43,39.81,38.71,0,12.27,8.79
"2021-04-02 01:15:00",8599,12.63,6505,39.38,39.79,39.04,39.27,39.68,38.93,0,11.2,8.28
"2021-04-02 01:30:00",8600,12.62,6505,39.27,39.58,38.66,39.16,39.48,38.52,0,11.91,8.53
"2021-04-02 01:45:00",8601,12.61,6505,39.59,39.99,39.1,39.48,39.87,38.98,0,11.56,7.995
"2021-04-02 02:00:00",8602,12.62,6505,39.77,40.25,39.29,39.66,40.15,39.18,0,9.94,7.136
"2021-04-02 02:15:00",8603,12.61,6505,40.68,41.35,39.93,40.57,41.26,39.83,0,12.63,8.51
"2021-04-02 02:30:00",8604,12.61,6505,40.38,40.84,39.47,40.27,40.73,39.35,0,12.45,8.85
"2021-04-02 02:45:00",8605,12.6,6505,39.56,40.07,39.02,39.46,39.97,38.89,0,12.27,8.74
"2021-04-02 03:00:00",8606,12.59,6505,39.55,40.18,38.93,39.43,40.09,38.79,0,11.02,7.828
"2021-04-02 03:15:00",8607,12.59,6505,38.54,39.02,37.61,38.43,38.93,37.47,0,10.3,7.727
"2021-04-02 03:30:00",8608,12.59,6505,38.93,39.22,38.71,38.83,39.1,38.62,0,7.977,5.969
"2021-04-02 03:45:00",8609,12.58,6505,38.32,38.77,38,38.2,38.68,37.88,0,6.546,4.731
"2021-04-02 04:00:00",8610,12.58,6505,38.26,39.25,37.9,38.16,39.16,37.81,0,8.87,5.043
"2021-04-02 04:15:00",8611,12.58,6505,39.62,40.24,39.19,39.52,40.16,39.1,0,9.05,6.403
"2021-04-02 04:30:00",8612,12.57,6505,39.7,40.2,39.2,39.6,40.11,39.08,0,7.977,5.675
"2021-04-02 04:45:00",8613,12.57,6505,39.02,39.56,38.6,38.92,39.49,38.48,0,7.977,6.095
"2021-04-02 05:00:00",8614,12.58,6505,39.57,40.05,38.95,39.47,39.95,38.85,0,9.94,6.452
"2021-04-02 05:15:00",8615,12.57,6505,39.76,40.07,39.49,39.66,39.97,39.39,0,11.73,6.381
"2021-04-02 05:30:00",8616,12.57,6505,39.45,39.91,38.67,39.34,39.8,38.54,0,12.45,6.703
"2021-04-02 05:45:00",8617,12.57,6505,39,39.51,38.52,38.9,39.41,38.4,0,10.12,6.56
"2021-04-02 06:00:00",8618,12.57,6505,39.36,39.91,38.93,39.26,39.82,38.81,0.22,9.41,5.779
"2021-04-02 06:15:00",8619,12.56,6505,39.71,40.18,39.24,39.62,40.09,39.13,2.594,10.66,7.114
"2021-04-02 06:30:00",8620,12.57,6505,39.59,40.14,38.94,39.48,40.07,38.81,7.551,10.12,6.88
"2021-04-02 06:45:00",8621,12.59,6505,39.25,39.95,38.81,39.14,39.86,38.68,13.67,8.69,6.496
"2021-04-02 07:00:00",8622,12.62,6505,39.14,39.68,38.69,39.03,39.58,38.58,17.58,11.2,6.898
"2021-04-02 07:15:00",8623,12.63,6505,39.53,39.99,39.1,39.42,39.87,38.96,19.79,13.34,7.454
"2021-04-02 07:30:00",8624,12.66,6505,40.08,40.54,39.37,39.97,40.45,39.23,24.91,10.48,6.955
"2021-04-02 07:45:00",8625,12.72,6505,40.49,40.88,39.85,40.38,40.8,39.74,33.74,13.17,7.202
"2021-04-02 08:00:00",8626,12.77,6505,40.78,41.35,40.07,40.67,41.23,39.91,38.86,9.94,6.719
"2021-04-02 08:15:00",8627,12.84,6505,41.93,42.24,41.29,41.81,42.12,41.17,54.43,11.56,6.715
"2021-04-02 08:30:00",8628,12.91,6505,42.53,42.74,42.19,42.41,42.62,42.06,90,9.59,6.017
"2021-04-02 08:45:00",8629,13.02,6505,43.17,43.7,42.74,43.05,43.58,42.62,53.63,8.33,4.737
"2021-04-02 09:00:00",8630,13.1,6505,44.39,45.01,43.72,44.27,44.91,43.62,43.94,9.05,4.691
"2021-04-02 09:15:00",8631,13.22,6505,44.92,45.13,44.75,44.81,45.05,44.61,44.31,7.083,4.272
"2021-04-02 09:30:00",8632,13.32,6505,45.39,45.7,45.01,45.31,45.62,44.91,48.92,6.904,3.401
"2021-04-02 09:45:00",8633,13.42,6505,45.43,45.79,45.08,45.36,45.77,44.98,65.96,6.725,3.787
"2021-04-02 10:00:00",8634,13.76,6505,45.99,46.35,45.62,45.96,46.37,45.56,420.6,7.619,3.896
"2021-04-02 10:15:00",8635,14.28,6505,46.3,46.73,45.68,46.23,46.65,45.57,66.16,7.798,3.791
"2021-04-02 10:30:00",8636,14.34,6505,45.94,46.45,45.64,45.85,46.36,45.54,122.6,8.69,5.111
"2021-04-02 10:45:00",8637,14.42,6505,46.15,46.66,45.59,46.06,46.57,45.48,274.5,11.56,5.902
"2021-04-02 11:00:00",8638,14.41,6505,46.99,47.81,46.24,46.91,47.73,46.13,576.9,10.66,4.96
"2021-04-02 11:15:00",8639,14.38,6505,47.72,48.29,47.31,47.61,48.21,47.21,849,8.33,5.417
"2021-04-02 11:30:00",8640,14.32,6505,47.54,48.16,47.12,47.42,48.06,46.96,864,9.41,5.079
"2021-04-02 11:45:00",8641,14.24,6505,48.46,48.98,48.04,48.33,48.87,47.9,905,8.87,4.832
"2021-04-02 12:00:00",8642,14.19,6505,48.27,48.96,47.38,48.11,48.82,47.2,916,10.3,5.655
"2021-04-02 12:15:00",8643,14.14,6505,49.16,49.72,48.5,48.99,49.58,48.3,924,10.12,6.224
"2021-04-02 12:30:00",8644,13.68,6505,49.28,49.93,48.63,49.09,49.78,48.4,930,9.41,4.864
"2021-04-02 12:45:00",8645,13.64,6505,48.97,49.7,48.17,48.77,49.5,47.95,930,9.94,5.437
"2021-04-02 13:00:00",8646,13.63,6505,49.61,50.21,48.76,49.43,50.04,48.55,925,11.38,6.435
"2021-04-02 13:15:00",8647,13.63,6505,49.47,50.12,48.79,49.28,49.96,48.57,916,14.06,7.47
"2021-04-02 13:30:00",8648,13.63,6505,49.61,50,49.07,49.41,49.8,48.85,904,13.88,6.301
"2021-04-02 13:45:00",8649,13.63,6505,49.39,49.73,48.98,49.21,49.56,48.75,887,12.99,7.872
"2021-04-02 14:00:00",8650,13.63,6505,49.53,50.12,48.91,49.35,49.92,48.7,867,13.88,8.19
"2021-04-02 14:15:00",8651,13.63,6505,49.48,50,49.17,49.3,49.8,48.99,839,14.06,8.39
"2021-04-02 14:30:00",8652,13.65,6505,49.89,50.31,49.48,49.7,50.12,49.28,813,14.06,7.315
"2021-04-02 14:45:00",8653,13.63,6505,49.93,50.61,49.39,49.73,50.43,49.19,785.4,10.48,6.371
"2021-04-02 15:00:00",8654,13.6,6505,50.22,50.82,49.56,50,50.61,49.35,752.7,9.59,5.369
"2021-04-02 15:15:00",8655,13.55,6505,50.65,51.84,49.47,50.45,51.67,49.23,711.3,8.87,4.743
"2021-04-02 15:30:00",8656,13.51,6505,50.93,51.7,49.83,50.72,51.51,49.6,678.6,11.02,5.222
"2021-04-02 15:45:00",8657,13.51,6505,50.44,51.37,49.88,50.26,51.21,49.68,632.9,9.94,5.886
"2021-04-02 16:00:00",8658,13.51,6505,50.41,51.45,49.75,50.22,51.26,49.55,587.9,12.99,6.88
"2021-04-02 16:15:00",8659,13.51,6505,51.48,52.28,50.65,51.22,52.02,50.4,541.1,10.84,4.844
"2021-04-02 16:30:00",8660,13.51,6505,49.83,50.81,49.02,49.61,50.56,48.78,491.2,13.34,6.373
"2021-04-02 16:45:00",8661,13.51,6505,49.9,50.72,48.54,49.7,50.53,48.34,441.6,8.87,6.208
"2021-04-02 17:00:00",8662,13.51,6505,49.9,50.37,49.18,49.72,50.19,48.95,389,9.59,6.051
"2021-04-02 17:15:00",8663,13.53,6505,49.46,49.96,49.07,49.32,49.8,48.91,331.1,12.45,7.965
"2021-04-02 17:30:00",8664,13.56,6505,48.95,49.32,48.59,48.81,49.19,48.45,272.8,12.27,8.86
"2021-04-02 17:45:00",8665,13.6,6505,49.25,49.52,48.67,49.12,49.4,48.53,227.9,12.45,7.886
"2021-04-02 18:00:00",8666,13.65,6505,48.73,49.32,48.39,48.6,49.19,48.27,155.7,11.38,7.373
"2021-04-02 18:15:00",8667,13.67,6505,48.54,48.99,47.99,48.4,48.87,47.84,112.1,9.05,5.902
"2021-04-02 18:30:00",8668,13.46,6505,47.37,48.49,45.62,47.23,48.35,45.5,34.94,9.77,4.735
"2021-04-02 18:45:00",8669,13.26,6505,45.4,46.21,44.52,45.29,46.11,44.39,7.863,6.904,4.129
"2021-04-02 19:00:00",8670,13.12,6505,44.46,44.74,44.23,44.34,44.64,44.1,2.826,8.69,5.733
"2021-04-02 19:15:00",8671,12.99,6505,43.96,44.41,43.62,43.84,44.29,43.49,0.157,9.59,6.536
"2021-04-02 19:30:00",8672,12.9,6505,44.05,44.46,43.68,43.94,44.37,43.56,0,9.41,6.345
"2021-04-02 19:45:00",8673,12.83,6505,44.36,44.68,44.05,44.24,44.59,43.93,0,9.59,7.232
"2021-04-02 20:00:00",8674,12.81,6505,43.93,44.29,43.34,43.82,44.19,43.21,0,8.51,6.015
"2021-04-02 20:15:00",8675,12.79,6505,43.99,44.29,43.51,43.88,44.2,43.39,0,9.41,6.415
"2021-04-02 20:30:00",8676,12.76,6505,43.45,43.88,42.9,43.33,43.78,42.77,0,7.977,5.228
"2021-04-02 20:45:00",8677,12.75,6505,44.39,45.02,43.61,44.29,44.92,43.49,0,11.73,5.894
"2021-04-02 21:00:00",8678,12.75,6505,44.12,44.75,43.47,44.01,44.65,43.34,0,7.798,4.888
"2021-04-02 21:15:00",8679,12.73,6505,44.25,44.61,43.9,44.15,44.52,43.76,0,7.44,4.848
"2021-04-02 21:30:00",8680,12.73,6505,44.19,44.37,43.87,44.09,44.27,43.77,0,5.651,3.656
"2021-04-02 21:45:00",8681,12.72,6505,44,44.32,43.67,43.9,44.24,43.58,0,7.261,4.119
"2021-04-02 22:00:00",8682,12.71,6505,43.94,44.56,43.22,43.83,44.48,43.1,0,6.904,3.972
"2021-04-02 22:15:00",8683,12.7,6505,42.59,43.25,41.86,42.49,43.15,41.79,0,3.505,1.962
"2021-04-02 22:30:00",8684,12.7,6505,40.71,41.84,39.71,40.6,41.76,39.61,0,1.716,0.42
"2021-04-02 22:45:00",8685,12.69,6505,39.2,39.69,38.85,39.11,39.58,38.76,0,2.968,1.592
"2021-04-02 23:00:00",8686,12.69,6505,37.69,38.8,36.01,37.57,38.7,35.87,0,3.326,2.608
"2021-04-02 23:15:00",8687,12.68,6505,35.69,36.24,35.39,35.57,36.15,35.27,0,4.041,2.966
"2021-04-02 23:30:00",8688,12.67,6505,37.69,39.08,36.21,37.59,39.01,36.09,0,4.936,3.411
"2021-04-02 23:45:00",8689,12.66,6505,36.6,37.9,35.35,36.47,37.77,35.21,0,4.578,3.522
"2021-04-03 00:00:00",8690,12.65,6505,38.03,40.75,35.98,37.95,40.71,35.88,0,6.009,3.96
"2021-04-03 00:15:00",8691,12.65,6505,40.22,41.93,38.15,40.11,41.85,38,0,6.725,4.532
"2021-04-03 00:30:00",8692,12.64,6505,38.25,40.67,36.94,38.14,40.61,36.79,0,6.546,4.554
"2021-04-03 00:45:00",8693,12.63,6505,41.54,42.2,40.71,41.45,42.13,40.61,0,6.009,4.528
"2021-04-03 01:00:00",8694,12.63,6505,42.58,43.42,41.58,42.48,43.34,41.48,0,6.904,4.679
"2021-04-03 01:15:00",8695,12.62,6505,43.6,43.97,43.1,43.5,43.89,43.01,0,6.904,4.3
"2021-04-03 01:30:00",8696,12.61,6505,43.35,43.69,42.89,43.26,43.61,42.79,0,5.472,4.006
"2021-04-03 01:45:00",8697,12.61,6505,42.72,43.69,42.2,42.62,43.61,42.07,0,5.115,3.731
"2021-04-03 02:00:00",8698,12.61,6505,38.89,42.24,37.46,38.76,42.13,37.33,0,4.22,3.354
"2021-04-03 02:15:00",8699,12.61,6505,37,37.6,36.52,36.87,37.48,36.38,0,3.683,2.924
"2021-04-03 02:30:00",8700,12.6,6505,36.33,38.91,35.61,36.22,38.87,35.48,0,4.399,2.936
"2021-04-03 02:45:00",8701,12.59,6505,39.3,40.18,38.26,39.21,40.14,38.13,0,3.862,2.749
"2021-04-03 03:00:00",8702,12.59,6505,37.34,39.54,36.09,37.21,39.45,35.94,0,4.399,2.761
"2021-04-03 03:15:00",8703,12.58,6505,39.27,40.69,37.23,39.19,40.65,37.13,0,5.115,3.089
"2021-04-03 03:30:00",8704,12.58,6505,38.7,40.12,37.4,38.59,40.05,37.27,0,5.472,3.479
"2021-04-03 03:45:00",8705,12.57,6505,38.05,38.87,37.36,37.95,38.83,37.25,0,4.578,3.21
"2021-04-03 04:00:00",8706,12.57,6505,40.44,42.34,38.39,40.36,42.3,38.29,0,4.757,3.377
"2021-04-03 04:15:00",8707,12.57,6505,41.2,42.48,40.03,41.08,42.38,39.91,0,5.115,2.809
"2021-04-03 04:30:00",8708,12.56,6505,38.74,40.03,37.67,38.62,39.93,37.56,0,3.505,2.272
"2021-04-03 04:45:00",8709,12.56,6505,36.73,37.63,35.83,36.6,37.52,35.68,0,2.968,2.459
"2021-04-03 05:00:00",8710,12.56,6505,35.13,35.8,34.48,34.99,35.66,34.35,0,3.505,2.686
"2021-04-03 05:15:00",8711,12.55,6505,34.79,35.07,34.46,34.7,34.99,34.33,0,2.968,2.147
"2021-04-03 05:30:00",8712,12.55,6505,35.97,37.21,35.06,35.89,37.13,34.98,0,2.61,2.127
"2021-04-03 05:45:00",8713,12.55,6505,37.2,37.42,36.83,37.11,37.35,36.71,0,2.789,2.151
"2021-04-03 06:00:00",8714,12.55,6505,36.09,36.79,35.33,35.97,36.69,35.19,0.184,3.505,2.634
"2021-04-03 06:15:00",8715,12.55,6505,35.01,35.31,34.71,34.91,35.17,34.62,2.807,2.789,2.079
"2021-04-03 06:30:00",8716,12.55,6505,34.64,34.71,34.6,34.53,34.64,34.46,8.1,3.147,2.495
"2021-04-03 06:45:00",8717,12.58,6505,35.66,36.34,34.7,35.54,36.22,34.57,12.59,3.147,2.584
"2021-04-03 07:00:00",8718,12.6,6505,37.01,37.75,36.36,36.9,37.67,36.25,21.77,2.789,2.169
"2021-04-03 07:15:00",8719,12.61,6505,39.16,40.57,37.79,39.09,40.49,37.69,20.26,2.968,2.057
"2021-04-03 07:30:00",8720,12.66,6505,41.88,43.05,40.61,41.8,42.97,40.53,30.59,3.683,2.61
"2021-04-03 07:45:00",8721,12.71,6505,44.2,45.15,43.08,44.11,45.07,42.99,39.82,3.326,2.533
"2021-04-03 08:00:00",8722,12.76,6505,46.31,46.87,45.2,46.21,46.75,45.11,33.84,4.399,3.181
"2021-04-03 08:15:00",8723,12.85,6505,46.63,46.92,46.37,46.49,46.79,46.23,39.41,4.936,3.773
"2021-04-03 08:30:00",8724,12.91,6505,46.62,46.85,46.33,46.49,46.72,46.17,96.1,4.757,3.481
"2021-04-03 08:45:00",8725,13.02,6505,46.62,46.76,46.41,46.49,46.64,46.27,44.48,5.83,4.113
"2021-04-03 09:00:00",8726,13.13,6505,46.07,46.43,45.78,45.93,46.3,45.65,43.91,6.904,4.809
"2021-04-03 09:15:00",8727,13.26,6505,46.13,46.45,45.8,46,46.35,45.66,44.64,7.977,5.971
"2021-04-03 09:30:00",8728,13.38,6505,46.44,46.79,46.05,46.31,46.67,45.91,49.61,7.619,5.127
"2021-04-03 09:45:00",8729,13.53,6505,47.47,48.08,46.47,47.36,47.98,46.35,71.39,8.69,6.359
"2021-04-03 10:00:00",8730,14.03,6505,48.06,48.22,47.86,47.95,48.12,47.74,420.7,9.77,7.023
"2021-04-03 10:15:00",8731,14.4,6505,48.35,48.73,47.96,48.22,48.61,47.82,75.69,10.3,7.188
"2021-04-03 10:30:00",8732,14.44,6505,48.46,48.85,47.88,48.32,48.73,47.72,144.3,10.66,7.478
"2021-04-03 10:45:00",8733,14.44,6505,49.04,49.67,48.4,48.91,49.55,48.26,181.8,10.12,6.707
"2021-04-03 11:00:00",8734,14.42,6505,49.76,50.42,49.2,49.63,50.29,49.06,494,8.69,5.306
"2021-04-03 11:15:00",8735,14.37,6505,50.18,50.8,49.8,50.04,50.69,49.62,847,9.23,6.039
"2021-04-03 11:30:00",8736,14.31,6505,51.64,52.63,50.82,51.51,52.53,50.73,878,10.48,6.335
"2021-04-03 11:45:00",8737,14.24,6505,52.2,52.65,51.58,52.06,52.54,51.42,904,9.23,5.562
"2021-04-03 12:00:00",8738,14.17,6505,52.08,52.69,51.39,51.92,52.55,51.17,915,8.69,5.327
"2021-04-03 12:15:00",8739,14.1,6505,52.9,53.83,51.76,52.76,53.67,51.6,920,9.05,5.536
"2021-04-03 12:30:00",8740,13.68,6505,53.33,54.04,52.57,53.17,53.91,52.36,799.6,7.261,5.061
"2021-04-03 12:45:00",8741,13.64,6505,53.94,54.95,52.93,53.79,54.8,52.79,814,10.12,5.747
"2021-04-03 13:00:00",8742,13.58,6505,53.76,54.84,52.27,53.59,54.7,52.02,847,7.798,4.355
"2021-04-03 13:15:00",8743,13.56,6505,54.53,55.28,53.52,54.33,55.12,53.28,772.6,8.16,5.395
"2021-04-03 13:30:00",8744,13.54,6505,54.09,54.86,53.36,53.9,54.7,53.16,795,9.59,5.021
"2021-04-03 13:45:00",8745,13.53,6505,53.9,54.19,53.61,53.71,54.03,53.4,728,9.59,5.57
"2021-04-03 14:00:00",8746,13.55,6505,53.83,54.57,52.95,53.67,54.44,52.75,535.1,9.94,6.264
"2021-04-03 14:15:00",8747,13.57,6505,53.5,53.9,53.13,53.34,53.74,52.95,446.3,11.91,6.941
"2021-04-03 14:30:00",8748,13.6,6505,53.52,53.83,53.24,53.35,53.68,53.07,435.4,9.23,5.087
"2021-04-03 14:45:00",8749,13.63,6505,53.03,53.58,52.58,52.87,53.45,52.41,399.3,9.94,5.011
"2021-04-03 15:00:00",8750,13.66,6505,53.73,54.33,53.16,53.56,54.19,52.97,528.3,9.77,5.765
"2021-04-03 15:15:00",8751,13.67,6505,52.62,53.4,51.98,52.47,53.24,51.84,312.6,8.33,5.013
"2021-04-03 15:30:00",8752,13.67,6505,52.93,54.82,50.9,52.76,54.65,50.69,505.2,8.16,5.105
"2021-04-03 15:45:00",8753,13.67,6505,52.5,53.21,52.08,52.32,52.99,51.9,373.4,9.23,6.238
"2021-04-03 16:00:00",8754,13.68,6505,52.08,53.77,51.12,51.92,53.61,50.93,400.3,8.69,5.433
"2021-04-03 16:15:00",8755,13.63,6505,53.99,54.53,53.32,53.81,54.38,53.15,560.2,13.17,7.112
"2021-04-03 16:30:00",8756,13.57,6505,53.97,54.95,53.61,53.79,54.81,53.41,484.1,8.33,5.494
"2021-04-03 16:45:00",8757,13.55,6505,55.15,55.71,54.24,54.98,55.58,54.07,431.3,12.27,6.705
"2021-04-03 17:00:00",8758,13.54,6505,54.1,54.76,53.51,53.95,54.61,53.36,377.2,11.2,7.607
"2021-04-03 17:15:00",8759,13.57,6505,53.26,53.61,52.89,53.13,53.5,52.74,325.1,11.73,7.464
"2021-04-03 17:30:00",8760,13.57,6505,53.9,54.44,53.2,53.77,54.32,53.07,274,12.09,7.417
"2021-04-03 17:45:00",8761,13.58,6505,53.32,53.65,52.85,53.18,53.53,52.7,222.5,9.94,6.466
"2021-04-03 18:00:00",8762,13.62,6505,53.21,53.61,52.29,53.08,53.49,52.12,171.8,10.84,7.126
"2021-04-03 18:15:00",8763,13.65,6505,52.55,52.78,52.27,52.42,52.66,52.12,107.2,10.66,5.693
"2021-04-03 18:30:00",8764,13.48,6505,51.6,52.6,50.57,51.48,52.47,50.45,40.13,7.083,4.711
"2021-04-03 18:45:00",8765,13.31,6505,50.41,50.78,50.18,50.31,50.68,50.08,10.25,5.83,3.562
"2021-04-03 19:00:00",8766,13.15,6505,49.18,50.08,48.55,49.08,49.98,48.45,3.334,4.578,2.63
"2021-04-03 19:15:00",8767,13.02,6505,48.34,48.78,47.34,48.23,48.68,47.17,0.233,3.326,1.943
"2021-04-03 19:30:00",8768,12.92,6505,46.69,47.32,46.36,46.57,47.14,46.24,0,3.505,1.797
"2021-04-03 19:45:00",8769,12.85,6505,45.55,46.54,44.56,45.43,46.42,44.39,0,3.862,2.009
"2021-04-03 20:00:00",8770,12.81,6505,44.43,45.55,43.33,44.3,45.45,43.2,0,3.147,1.569
"2021-04-03 20:15:00",8771,12.78,6505,42.9,43.31,42.47,42.77,43.19,42.35,0,2.61,0.957
"2021-04-03 20:30:00",8772,12.77,6505,42.88,43.41,42.39,42.77,43.33,42.28,0,2.252,1.096
"2021-04-03 20:45:00",8773,12.75,6505,43.35,44.24,42.72,43.26,44.18,42.61,0,2.61,1.761
"2021-04-03 21:00:00",8774,12.74,6505,43.45,44.85,41.62,43.33,44.77,41.46,0,3.683,2.475
"2021-04-03 21:15:00",8775,12.74,6505,41.37,42.19,40.8,41.26,42.13,40.67,0,3.505,2.57
"2021-04-03 21:30:00",8776,12.73,6505,41.36,42.15,40.5,41.26,42.07,40.38,0,3.505,2.509
"2021-04-03 21:45:00",8777,12.72,6505,41.66,42.51,40.87,41.56,42.43,40.75,0,4.399,2.702
"2021-04-03 22:00:00",8778,12.71,6505,41.78,42.62,40.99,41.69,42.54,40.89,0,4.22,3.01
"2021-04-03 22:15:00",8779,12.71,6505,40.92,41.57,40.21,40.81,41.47,40.07,0,3.862,2.861
"2021-04-03 22:30:00",8780,12.7,6505,40.4,43.24,38.86,40.3,43.17,38.73,0,3.683,2.473
"2021-04-03 22:45:00",8781,12.69,6505,43.61,44.19,43.07,43.53,44.13,43.01,0,3.505,2.38
"2021-04-03 23:00:00",8782,12.68,6505,43.66,44.21,42.95,43.57,44.13,42.84,0,3.505,2.582
"2021-04-03 23:15:00",8783,12.68,6505,42.97,43.81,42.12,42.88,43.74,42.02,0,3.862,2.896
"2021-04-03 23:30:00",8784,12.67,6505,42.5,43.64,41.77,42.42,43.59,41.67,0,4.22,2.847
"2021-04-03 23:45:00",8785,12.66,6505,44.09,45.44,43.55,44.01,45.38,43.47,0,3.683,2.62
"2021-04-04 00:00:00",8786,12.66,6505,45.18,45.79,44.47,45.09,45.73,44.36,0,4.041,2.785
"2021-04-04 00:15:00",8787,12.65,6505,43.16,44.74,42.35,43.05,44.62,42.21,0,3.683,2.863
"2021-04-04 00:30:00",8788,12.65,6505,42.62,43.05,42.15,42.53,42.97,42.06,0,4.041,2.87
"2021-04-04 00:45:00",8789,12.65,6505,43.69,44.5,42.93,43.61,44.43,42.86,0,3.862,2.759
"2021-04-04 01:00:00",8790,12.63,6505,45.25,45.73,44.43,45.17,45.67,44.35,0,5.294,3.137
"2021-04-04 01:15:00",8791,12.63,6505,44.72,45.55,43.93,44.62,45.47,43.84,0,4.399,2.698
"2021-04-04 01:30:00",8792,12.62,6505,42.87,44.31,41.96,42.76,44.23,41.85,0,3.862,2.445
"2021-04-04 01:45:00",8793,12.61,6505,41.65,42.23,41.34,41.54,42.15,41.22,0,3.862,2.737
"2021-04-04 02:00:00",8794,12.61,6505,41.53,41.98,41.06,41.43,41.88,40.95,0,4.578,3.129
"2021-04-04 02:15:00",8795,12.61,6505,42.36,43.03,41.47,42.27,42.95,41.37,0,4.936,3.568
"2021-04-04 02:30:00",8796,12.6,6505,42.72,43.03,42.37,42.63,42.93,42.27,0,4.578,3.495
"2021-04-04 02:45:00",8797,12.59,6505,42.43,42.76,42,42.32,42.65,41.9,0,4.22,3.32
"2021-04-04 03:00:00",8798,12.59,6505,42.74,43.33,42.08,42.65,43.25,41.98,0,4.578,3.433
"2021-04-04 03:15:00",8799,12.59,6505,42.27,42.71,41.86,42.17,42.61,41.75,0,4.757,3.471
"2021-04-04 03:30:00",8800,12.58,6505,42.81,44.23,41.88,42.72,44.15,41.77,0,5.294,3.682
"2021-04-04 03:45:00",8801,12.57,6505,44.67,45.63,43.88,44.58,45.55,43.76,0,6.367,4.308
"2021-04-04 04:00:00",8802,12.57,6505,44.56,45.43,43.66,44.45,45.34,43.51,0,6.367,4.355
"2021-04-04 04:15:00",8803,12.57,6505,42.36,43.7,41.59,42.25,43.58,41.48,0,5.294,3.749
"2021-04-04 04:30:00",8804,12.56,6505,41.05,41.84,40.44,40.95,41.76,40.33,0,5.651,3.475
"2021-04-04 04:45:00",8805,12.56,6505,41.48,42.9,40.95,41.39,42.86,40.85,0,4.936,3.668
"2021-04-04 05:00:00",8806,12.56,6505,41.79,42.76,41.26,41.69,42.7,41.15,0,4.578,3.206
"2021-04-04 05:15:00",8807,12.56,6505,41.03,41.61,40.71,40.94,41.49,40.63,0,3.862,3.063
"2021-04-04 05:30:00",8808,12.56,6505,41.66,43.55,40.45,41.57,43.47,40.33,0,5.294,3.427
"2021-04-04 05:45:00",8809,12.56,6505,44.1,45.41,43.14,44.01,45.33,43.01,0,6.546,4.743
"2021-04-04 06:00:00",8810,12.56,6505,46.18,46.98,45.51,46.09,46.92,45.43,0.225,8.16,4.689
"2021-04-04 06:15:00",8811,12.56,6505,45.99,46.44,45.37,45.89,46.35,45.25,2.235,6.367,3.807
"2021-04-04 06:30:00",8812,12.56,6505,45.58,45.93,45.33,45.48,45.83,45.21,8.8,5.83,4.095
"2021-04-04 06:45:00",8813,12.57,6505,45.73,46.14,45.35,45.63,46.04,45.23,23.11,6.188,4.705
"2021-04-04 07:00:00",8814,12.62,6505,45.93,46.2,45.29,45.82,46.12,45.15,30.57,6.725,4.892
"2021-04-04 07:15:00",8815,12.66,6505,44.54,45.31,43.95,44.41,45.19,43.84,47.53,7.261,4.815
"2021-04-04 07:30:00",8816,12.7,6505,44.68,45.71,43.15,44.57,45.63,42.99,54.51,8.16,5.284
"2021-04-04 07:45:00",8817,12.77,6505,44.9,45.56,44.21,44.78,45.46,44.09,59.04,6.546,4.25
"2021-04-04 08:00:00",8818,12.84,6505,44.89,45.42,43.96,44.77,45.32,43.79,44.2,7.977,4.765
"2021-04-04 08:15:00",8819,12.9,6505,46.49,47.98,45.08,46.39,47.88,44.97,66.01,7.798,5.582
"2021-04-04 08:30:00",8820,13.02,6505,47.21,48.06,46.67,47.07,47.96,46.5,99.6,7.619,4.89
"2021-04-04 08:45:00",8821,13.22,6505,47.01,47.52,46.35,46.88,47.42,46.23,74.39,6.904,4.455
"2021-04-04 09:00:00",8822,13.23,6505,46.28,46.71,45.95,46.15,46.6,45.81,57.62,8.87,5.592
"2021-04-04 09:15:00",8823,13.29,6505,46.98,47.74,46.26,46.86,47.62,46.12,66.42,9.23,6.494
"2021-04-04 09:30:00",8824,13.66,6505,47.91,48.21,47.66,47.79,48.1,47.52,93,10.66,7.315
"2021-04-04 09:45:00",8825,14.19,6505,47.83,48.12,47.6,47.7,48,47.45,124.1,12.27,8.54
"2021-04-04 10:00:00",8826,14.44,6505,47.72,48.08,47.5,47.59,47.98,47.36,375.6,12.63,9.08
"2021-04-04 10:15:00",8827,14.44,6505,47.59,47.97,47.14,47.47,47.84,47,190.2,12.27,8.06
"2021-04-04 10:30:00",8828,14.41,6505,48.33,48.9,47.94,48.2,48.78,47.82,205.9,10.48,7.174
"2021-04-04 10:45:00",8829,14.37,6505,49.17,50.04,48.17,49.05,49.92,48.04,193.5,11.38,6.675
"2021-04-04 11:00:00",8830,14.35,6505,49.36,49.86,48.73,49.22,49.74,48.55,539,9.05,6.48
"2021-04-04 11:15:00",8831,14.32,6505,49.99,50.39,49.59,49.85,50.26,49.43,843,9.41,5.924
"2021-04-04 11:30:00",8832,14.29,6505,50.92,51.31,50.24,50.79,51.18,50.11,881,12.99,6.582
"2021-04-04 11:45:00",8833,14.21,6505,51.4,51.89,51.07,51.28,51.78,50.91,880,11.91,6.148
"2021-04-04 12:00:00",8834,14.14,6505,52.52,53.31,51.7,52.39,53.16,51.58,897,7.083,4.435
"2021-04-04 12:15:00",8835,13.68,6505,52.43,53.63,51.58,52.29,53.51,51.44,906,8.33,5.308
"2021-04-04 12:30:00",8836,13.64,6505,52.27,52.87,51.68,52.12,52.75,51.51,910,13.17,6.204
"2021-04-04 12:45:00",8837,13.63,6505,51.78,52.5,51.12,51.61,52.37,50.94,911,11.2,7.295
"2021-04-04 13:00:00",8838,13.63,6505,52.16,52.78,51.51,51.99,52.61,51.35,909,9.94,6.391
"2021-04-04 13:15:00",8839,13.58,6505,53.04,53.78,52.47,52.84,53.57,52.28,902,9.94,4.656
"2021-04-04 13:30:00",8840,13.56,6505,53.72,54.49,52.95,53.52,54.32,52.74,889,9.23,5.337
"2021-04-04 13:45:00",8841,13.54,6505,53.29,53.88,52.49,53.08,53.69,52.29,871,9.05,5.449
"2021-04-04 14:00:00",8842,13.53,6505,53.24,54.38,52.1,53.04,54.19,51.9,853,10.66,5.56
"2021-04-04 14:15:00",8843,13.54,6505,52.91,53.58,52.47,52.73,53.44,52.28,831,10.84,7.424
"2021-04-04 14:30:00",8844,13.53,6505,52.76,53.07,52.45,52.57,52.88,52.24,806,15.31,7.108
"2021-04-04 14:45:00",8845,13.54,6505,52.93,53.49,52.53,52.74,53.34,52.33,774.7,11.02,6.88
"2021-04-04 15:00:00",8846,13.54,6505,52.25,52.91,51.61,52.06,52.74,51.39,739.4,11.56,7.204
"2021-04-04 15:15:00",8847,13.54,6505,53.1,53.74,52.39,52.93,53.6,52.17,703.5,11.38,7.059
"2021-04-04 15:30:00",8848,13.54,6505,52.98,53.61,52.37,52.81,53.45,52.17,667.4,15.31,8.9
"2021-04-04 15:45:00",8849,13.54,6505,53.01,53.61,52.29,52.83,53.48,52.08,622.9,11.91,6.971
"2021-04-04 16:00:00",8850,13.54,6505,53.17,53.76,52.41,52.97,53.57,52.23,578.3,10.84,6.816
"2021-04-04 16:15:00",8851,13.54,6505,52.91,53.28,52.33,52.73,53.11,52.12,532,16.92,7.943
"2021-04-04 16:30:00",8852,13.54,6505,52.75,53.13,52.08,52.59,52.99,51.92,483.1,14.42,8.31
"2021-04-04 16:45:00",8853,13.53,6505,52.73,53.24,52.39,52.57,53.08,52.2,433,12.99,7.703
"2021-04-04 17:00:00",8854,13.54,6505,53.15,53.78,52.66,53,53.65,52.48,379,12.63,7.204
"2021-04-04 17:15:00",8855,13.57,6505,52.56,52.91,52.17,52.42,52.8,52.01,329.6,11.91,7.915
"2021-04-04 17:30:00",8856,13.57,6505,52.28,52.56,51.92,52.14,52.41,51.75,276.6,11.2,7.234
"2021-04-04 17:45:00",8857,13.6,6505,51.76,52.58,51.04,51.62,52.45,50.88,225.4,10.3,6.904
"2021-04-04 18:00:00",8858,13.63,6505,51.11,51.65,50.57,50.98,51.55,50.43,175.7,12.63,7.768
"2021-04-04 18:15:00",8859,13.66,6505,50.46,50.98,50.12,50.33,50.86,49.98,116.3,10.48,7.021
"2021-04-04 18:30:00",8860,13.5,6505,49.45,50.19,48.5,49.32,50.05,48.36,42.6,11.2,7.458
"2021-04-04 18:45:00",8861,13.33,6505,48.69,49.09,48.32,48.58,48.98,48.2,13.04,11.38,7.568
"2021-04-04 19:00:00",8862,13.17,6505,48.27,48.85,47.81,48.15,48.77,47.69,5.476,11.38,7.218
"2021-04-04 19:15:00",8863,13.04,6505,47.76,48.01,47.28,47.65,47.91,47.16,0.546,7.798,5.478
"2021-04-04 19:30:00",8864,12.94,6505,47.05,47.46,46.56,46.94,47.34,46.45,0,7.261,4.554
"2021-04-04 19:45:00",8865,12.85,6505,46.79,46.97,46.57,46.69,46.89,46.45,0,6.725,3.829
"2021-04-04 20:00:00",8866,12.81,6505,46.12,46.76,45.69,46.01,46.66,45.59,0,5.83,3.729
"2021-04-04 20:15:00",8867,12.79,6505,45.61,46.07,45.04,45.51,45.99,44.92,0,4.757,3.586
"2021-04-04 20:30:00",8868,12.77,6505,44.85,45.4,44.04,44.75,45.32,43.92,0,4.041,2.602
"2021-04-04 20:45:00",8869,12.75,6505,44.34,45.34,42.89,44.23,45.26,42.77,0,3.862,2.7
"2021-04-04 21:00:00",8870,12.74,6505,44.83,45.81,43.35,44.75,45.75,43.25,0,4.041,2.23
"2021-04-04 21:15:00",8871,12.74,6505,45.09,45.67,44.45,45,45.62,44.35,0,2.61,1.67
"2021-04-04 21:30:00",8872,12.72,6505,43.76,44.43,43.25,43.67,44.33,43.18,0,2.789,1.107
"2021-04-04 21:45:00",8873,12.72,6505,43.98,44.44,43.38,43.91,44.36,43.28,0,2.968,2.179
"2021-04-04 22:00:00",8874,12.72,6505,42.53,43.33,41.6,42.44,43.25,41.47,0,3.683,2.527
"2021-04-04 22:15:00",8875,12.7,6505,41.45,42.5,40.5,41.35,42.44,40.38,0,3.683,2.401
"2021-04-04 22:30:00",8876,12.7,6505,40.6,41.18,40.06,40.5,41.08,39.94,0,3.862,2.451
"2021-04-04 22:45:00",8877,12.7,6505,41.06,41.48,40.66,40.97,41.41,40.58,0,4.578,2.412
"2021-04-04 23:00:00",8878,12.68,6505,41.62,42.12,40.74,41.57,42.08,40.64,0,3.147,1.785
"2021-04-04 23:15:00",8879,12.68,6505,42.89,43.43,42.12,42.85,43.41,42.06,0,6.188,2.265
"2021-04-04 23:30:00",8880,12.67,6505,41.85,42.53,41.48,41.8,42.49,41.39,0,4.399,1.935
"2021-04-04 23:45:00",8881,12.66,6505,43.49,44.12,41.89,43.44,44.08,41.83,0,4.757,2.587
"2021-04-05 00:00:00",8882,12.65,6505,43.21,43.67,42.51,43.14,43.61,42.43,0,4.936,2.55
"2021-04-05 00:15:00",8883,12.65,6505,42.42,42.81,42.02,42.35,42.77,41.95,0,3.862,2.05
"2021-04-05 00:30:00",8884,12.64,6505,42.82,43.58,42.32,42.76,43.53,42.23,0,6.367,2.838
"2021-04-05 00:45:00",8885,12.63,6505,43.35,43.67,43.08,43.29,43.63,43,0,7.977,3.32
"2021-04-05 01:00:00",8886,12.63,6505,42.83,43.41,42.36,42.76,43.35,42.28,0,4.578,2.791
"2021-04-05 01:15:00",8887,12.63,6505,43.58,44.12,42.71,43.53,44.06,42.64,0,6.904,3.009
"2021-04-05 01:30:00",8888,12.62,6505,43.93,44.19,43.47,43.87,44.12,43.41,0,5.115,2.435
"2021-04-05 01:45:00",8889,12.61,6505,43.32,43.63,43.2,43.25,43.57,43.12,0,3.683,1.213
"2021-04-05 02:00:00",8890,12.61,6505,43.65,43.88,43.35,43.6,43.82,43.3,0,3.683,1.077
"2021-04-05 02:15:00",8891,12.61,6505,42.88,43.35,42.31,42.8,43.3,42.18,0,4.578,0.639
"2021-04-05 02:30:00",8892,12.59,6505,42.06,42.55,41.15,41.98,42.49,41.03,0,2.789,0.686
"2021-04-05 02:45:00",8893,12.59,6505,41.12,41.62,40.61,41.05,41.58,40.52,0,2.61,0.741
"2021-04-05 03:00:00",8894,12.59,6505,40.81,41.6,40.38,40.77,41.58,40.3,0,2.61,0.949
"2021-04-05 03:15:00",8895,12.58,6505,39.71,40.42,39.27,39.63,40.33,39.18,0,4.757,1.834
"2021-04-05 03:30:00",8896,12.57,6505,40.33,41.27,39.27,40.26,41.23,39.2,0,5.651,3.35
"2021-04-05 03:45:00",8897,12.57,6505,39.73,41.27,38.68,39.62,41.23,38.52,0,10.3,3.582
"2021-04-05 04:00:00",8898,12.57,6505,39.48,40.38,37.98,39.39,40.34,37.85,0,8.33,4.085
"2021-04-05 04:15:00",8899,12.56,6505,41.11,41.74,40.36,41.04,41.72,40.28,0,4.936,2.504
"2021-04-05 04:30:00",8900,12.56,6505,40.4,40.73,39.99,40.32,40.65,39.89,0,4.041,2.07
"2021-04-05 04:45:00",8901,12.56,6505,39.56,40.75,39.02,39.47,40.69,38.89,0,4.936,2.713
"2021-04-05 05:00:00",8902,12.55,6505,39.46,40.45,38.33,39.37,40.38,38.19,0,9.05,4.159
"2021-04-05 05:15:00",8903,12.55,6505,39.19,40.26,38.37,39.1,40.18,38.23,0,7.261,3.791
"2021-04-05 05:30:00",8904,12.54,6505,40.02,41.11,39.16,39.91,41.04,39.02,0,7.083,3.701
"2021-04-05 05:45:00",8905,12.55,6505,39.93,40.38,39.68,39.85,40.31,39.56,0,6.725,3.135
"2021-04-05 06:00:00",8906,12.54,6505,40.64,41.5,39.82,40.57,41.46,39.72,0.411,6.009,3.32
"2021-04-05 06:15:00",8907,12.54,6505,40.44,40.69,39.98,40.36,40.63,39.87,3.603,5.115,2.785
"2021-04-05 06:30:00",8908,12.57,6505,40.18,40.69,39.68,40.09,40.61,39.58,9.05,5.472,3.618
"2021-04-05 06:45:00",8909,12.57,6505,40.67,40.97,40.36,40.59,40.89,40.24,15.18,5.472,3.181
"2021-04-05 07:00:00",8910,12.6,6505,40.97,41.62,40.62,40.87,41.54,40.53,34.24,7.44,4.538
"2021-04-05 07:15:00",8911,12.62,6505,41.66,41.93,41.29,41.56,41.83,41.17,21.52,8.51,4.807
"2021-04-05 07:30:00",8912,12.66,6505,41.58,42.13,41.17,41.46,42.03,41.05,29.84,9.23,4.536
"2021-04-05 07:45:00",8913,12.7,6505,41.93,42.2,41.45,41.82,42.09,41.31,58.7,10.66,5.888
"2021-04-05 08:00:00",8914,12.77,6505,42.12,42.77,41.4,41.99,42.67,41.23,32.21,9.77,6.307
"2021-04-05 08:15:00",8915,12.85,6505,42.3,42.88,41.62,42.18,42.78,41.48,40.02,11.56,6.949
"2021-04-05 08:30:00",8916,12.94,6505,42.79,43.11,42.39,42.67,43,42.25,48.8,11.56,7.701
"2021-04-05 08:45:00",8917,13.04,6505,42.98,43.19,42.62,42.87,43.09,42.49,40.66,14.42,9.31
"2021-04-05 09:00:00",8918,13.17,6505,42.88,43.1,42.62,42.76,42.98,42.48,43.81,15.67,10.67
"2021-04-05 09:15:00",8919,13.27,6505,43.15,43.34,42.98,43.04,43.24,42.85,111.2,18.35,10.77
"2021-04-05 09:30:00",8920,13.4,6505,43.06,43.43,42.67,42.95,43.33,42.54,91.7,12.81,9.09
"2021-04-05 09:45:00",8921,13.58,6505,42.76,43.04,42.61,42.66,42.94,42.5,131.1,17.1,11.56
"2021-04-05 10:00:00",8922,14.14,6505,42.74,42.84,42.61,42.63,42.75,42.49,231.1,18.53,10.31
"2021-04-05 10:15:00",8923,14.45,6505,42.87,43.24,42.51,42.76,43.14,42.4,211.7,15.13,9.87
"2021-04-05 10:30:00",8924,14.48,6505,43.23,43.45,43.02,43.11,43.35,42.9,116.1,15.67,9.36
"2021-04-05 10:45:00",8925,14.5,6505,43.31,43.55,43.06,43.19,43.45,42.92,89,15.31,9.42
"2021-04-05 11:00:00",8926,14.49,6505,43.7,44.16,43.37,43.58,44.05,43.25,522.7,10.84,7.297
"2021-04-05 11:15:00",8927,14.46,6505,43.91,44.29,43.49,43.79,44.18,43.35,836,12.81,7.46
"2021-04-05 11:30:00",8928,14.43,6505,43.76,44.17,43.34,43.63,44.06,43.2,867,14.42,8
"2021-04-05 11:45:00",8929,14.37,6505,43.99,44.46,43.45,43.87,44.33,43.31,892,13.7,7.768
"2021-04-05 12:00:00",8930,14.32,6505,44.72,45.22,44.2,44.59,45.08,44.07,908,14.78,8.65
"2021-04-05 12:15:00",8931,14.26,6505,45.02,45.24,44.75,44.89,45.12,44.61,919,14.6,8.93
"2021-04-05 12:30:00",8932,14.24,6505,44.58,45.22,43.43,44.44,45.08,43.29,468,10.48,6.556
"2021-04-05 12:45:00",8933,13.85,6505,44.65,46.08,43.23,44.52,45.97,43.09,775.2,12.45,6.659
"2021-04-05 13:00:00",8934,13.82,6505,45.33,46.16,44.37,45.17,46.01,44.21,641.6,12.45,7.091
"2021-04-05 13:15:00",8935,13.82,6505,45.35,46.6,44.29,45.21,46.46,44.13,713,12.27,7.271
"2021-04-05 13:30:00",8936,13.82,6505,45.67,46.65,44.75,45.52,46.49,44.6,723.7,14.95,8.99
"2021-04-05 13:45:00",8937,13.78,6505,45.49,46.03,44.81,45.33,45.88,44.63,799,16.74,10.28
"2021-04-05 14:00:00",8938,13.78,6505,45.31,46.13,44.55,45.15,45.97,44.37,864,26.22,10.77
"2021-04-05 14:15:00",8939,13.79,6505,44.79,45.89,44.31,44.63,45.75,44.15,586.6,17.28,11.32
"2021-04-05 14:30:00",8940,13.82,6505,44.73,45.06,43.46,44.61,44.94,44.12,628.3,22.29,12.51
"2021-04-05 14:45:00",8941,13.82,6505,44.61,45.14,44.28,44.47,45.02,44.11,672.8,18,12.64
"2021-04-05 15:00:00",8942,13.85,6505,44.47,44.91,43.97,44.42,44.87,43.9,399.4,18.17,11.23
"2021-04-05 15:15:00",8943,13.87,6505,43.85,44.18,43.46,43.82,44.16,43.41,241.6,15.67,10.07
"2021-04-05 15:30:00",8944,13.84,6505,43.87,44.21,43.56,43.79,44.15,43.46,178.8,14.24,9.22
"2021-04-05 15:45:00",8945,13.69,6505,42.52,43.86,40.97,42.43,43.78,40.87,86.8,11.38,5.667
"2021-04-05 16:00:00",8946,13.7,6505,38.11,40.91,36.22,38.03,40.81,36.17,113.6,14.06,6.936
"2021-04-05 16:15:00",8947,14.05,6505,36.54,37.14,36.09,36.46,37.04,36,286.1,7.798,4.258
"2021-04-05 16:30:00",8948,13.94,6505,37.8,39.15,37.04,37.76,39.2,36.93,397.5,7.083,3.992
"2021-04-05 16:45:00",8949,13.92,6505,38.49,39.01,37.04,38.44,38.93,36.9,352.8,7.977,4.697
"2021-04-05 17:00:00",8950,13.91,6505,36.47,36.98,35.65,36.36,36.87,35.55,228.2,10.66,6.192
"2021-04-05 17:15:00",8951,13.9,6505,36.41,37.42,35.52,36.31,37.32,35.42,295.2,9.05,5.308
"2021-04-05 17:30:00",8952,13.88,6505,37.25,37.59,36.92,37.14,37.49,36.82,305.8,9.94,6.627
"2021-04-05 17:45:00",8953,13.9,6505,36.85,37.12,36.51,36.75,37.02,36.4,225.9,12.45,7.452
"2021-04-05 18:00:00",8954,13.7,6505,36.49,37.45,35.4,36.39,37.37,35.3,109.4,11.73,6.045
"2021-04-05 18:15:00",8955,13.58,6505,35.01,35.4,34.17,34.92,35.3,34.06,39.02,7.083,3.133
"2021-04-05 18:30:00",8956,13.38,6505,33.57,34.15,33.18,33.48,34.04,33.08,2.57,7.261,3.272
"2021-04-05 18:45:00",8957,13.2,6505,33.08,33.18,32.94,32.99,33.08,32.85,1.793,4.757,1.897
"2021-04-05 19:00:00",8958,13.08,6505,32.45,32.92,31.93,32.37,32.85,31.86,0.309,7.261,2.996
"2021-04-05 19:15:00",8959,12.95,6505,31.53,31.93,30.73,31.51,31.85,30.78,0.051,9.77,5.958
"2021-04-05 19:30:00",8960,12.86,6505,29.22,30.7,27.79,30.06,30.74,29.53,0,8.87,5.703
"2021-04-05 19:45:00",8961,12.81,6505,28.33,28.63,27.98,29.41,29.56,29.22,0,10.48,6.556
"2021-04-05 20:00:00",8962,12.77,6505,27.73,28.21,27.11,28.89,29.21,28.46,0,11.02,7.381
"2021-04-05 20:15:00",8963,12.75,6505,27.52,27.68,27.13,28.07,28.45,27.79,0,10.66,6.321
"2021-04-05 20:30:00",8964,12.73,6505,27.57,27.62,27.52,27.7,27.79,27.62,0,9.77,6.274
"2021-04-05 20:45:00",8965,12.72,6505,27.54,27.65,27.34,27.64,27.81,27.38,0,9.59,6.268
"2021-04-05 21:00:00",8966,12.7,6505,27.44,27.53,27.34,27.43,27.49,27.35,0,9.05,5.461
"2021-04-05 21:15:00",8967,12.69,6505,27.34,27.46,27.23,27.3,27.41,27.18,0,6.725,4.737
"2021-04-05 21:30:00",8968,12.69,6505,27.2,27.25,27.16,27.13,27.21,27.1,0,6.009,3.856
"2021-04-05 21:45:00",8969,12.68,6505,27.41,27.54,27.2,27.31,27.43,27.12,0,8.51,5.773
"2021-04-05 22:00:00",8970,12.67,6505,27.42,27.54,27.34,27.3,27.42,27.23,0,8.16,5.164
"2021-04-05 22:15:00",8971,12.67,6505,27.27,27.34,27.16,27.17,27.23,27.07,0,7.44,4.982
"2021-04-05 22:30:00",8972,12.66,6505,27.07,27.15,27.01,26.97,27.07,26.91,0,7.619,5.041
"2021-04-05 22:45:00",8973,12.64,6505,27.04,27.08,26.97,26.94,26.99,26.87,0,9.94,5.872
"2021-04-05 23:00:00",8974,12.65,6505,26.74,27,26.12,26.64,26.89,26.02,0,12.81,7.017
"2021-04-05 23:15:00",8975,12.64,6505,24.55,26.11,22.93,24.48,26,22.93,0,16.39,9.48
"2021-04-05 23:30:00",8976,12.63,6505,22.48,23.01,21.97,22.47,23,21.97,0,12.81,9.25
"2021-04-05 23:45:00",8977,12.62,6505,21.93,22.09,21.83,21.95,22.21,21.84,0,16.03,10.57
"2021-04-06 00:00:00",8978,12.61,6505,22.3,22.42,22.09,22.44,22.62,22.18,0,15.67,11.96
"2021-04-06 00:15:00",8979,12.6,6505,21.79,22.18,21.5,21.66,22.15,21.33,0,17.64,11.48
"2021-04-06 00:30:00",8980,12.59,6505,22.23,22.46,21.95,22.11,22.34,21.82,0,16.21,11.54
"2021-04-06 00:45:00",8981,12.59,6505,22.46,22.5,22.38,22.34,22.4,22.26,0,16.21,10.63
"2021-04-06 01:00:00",8982,12.58,6505,22.07,22.38,21.83,21.95,22.26,21.71,0,16.56,10.26
"2021-04-06 01:15:00",8983,12.57,6505,21.7,21.94,21.43,21.58,21.82,21.31,0,18,8.19
"2021-04-06 01:30:00",8984,12.57,6505,21.3,21.49,21.17,21.18,21.38,21.05,0,9.59,6.323
"2021-04-06 01:45:00",8985,12.55,6505,21.04,21.32,20.77,20.91,21.2,20.65,0,9.41,5.721
"2021-04-06 02:00:00",8986,12.54,6505,20.38,20.77,20.12,20.25,20.65,19.98,0,11.38,7.643
"2021-04-06 02:15:00",8987,12.53,6505,20.01,20.17,19.63,19.89,20.06,19.5,0,9.59,6.099
"2021-04-06 02:30:00",8988,12.53,6505,19.21,19.62,19.02,19.1,19.49,18.91,0,11.38,8.09
"2021-04-06 02:45:00",8989,12.53,6505,19.08,19.15,18.94,18.99,19.07,18.86,0,12.99,7.615
"2021-04-06 03:00:00",8990,12.52,6505,19.09,19.25,18.98,19.06,19.15,18.89,0,14.06,9.67
"2021-04-06 03:15:00",8991,12.51,6505,18.92,19.06,18.73,18.88,19.04,18.65,0,12.63,9.05
"2021-04-06 03:30:00",8992,12.5,6505,18.53,18.73,18.39,18.46,18.66,18.32,0,14.24,9.13
"2021-04-06 03:45:00",8993,12.49,6505,18.17,18.39,17.86,18.12,18.32,17.95,0,13.52,8.92
"2021-04-06 04:00:00",8994,12.5,6505,17.76,17.89,17.57,17.85,17.98,17.67,0,14.06,8.84
"2021-04-06 04:15:00",8995,12.48,6505,17.45,17.56,17.28,17.56,17.67,17.42,0,13.88,8.62
"2021-04-06 04:30:00",8996,12.48,6505,17.43,17.54,17.26,17.43,17.5,17.39,0,12.27,7.56
"2021-04-06 04:45:00",8997,12.48,6505,17.59,17.64,17.54,17.58,17.68,17.5,0,12.27,7.792
"2021-04-06 05:00:00",8998,12.47,6505,17.61,17.66,17.58,17.73,17.8,17.65,0,15.31,8.39
"2021-04-06 05:15:00",8999,12.47,6505,17.66,17.7,17.62,17.79,17.85,17.74,0,11.73,7.892
"2021-04-06 05:30:00",9000,12.47,6505,17.72,17.75,17.66,17.83,17.86,17.78,0,13.7,7.534
"2021-04-06 05:45:00",9001,12.46,6505,17.82,17.87,17.74,17.89,17.96,17.82,0,12.09,6.86
"2021-04-06 06:00:00",9002,12.48,6505,17.92,17.95,17.87,18,18.03,17.96,0.137,10.12,6.852
"2021-04-06 06:15:00",9003,12.47,6505,17.99,18.07,17.94,18.08,18.15,18.02,1.371,10.66,7.087
"2021-04-06 06:30:00",9004,12.46,6505,18.11,18.2,18.06,18.2,18.3,18.14,6.816,11.02,6.637
"2021-04-06 06:45:00",9005,12.46,6505,18.3,18.39,18.2,18.4,18.47,18.28,14.7,11.38,7.049
"2021-04-06 07:00:00",9006,12.46,6505,18.39,18.43,18.35,18.47,18.52,18.43,29.07,9.05,6.144
"2021-04-06 07:15:00",9007,12.48,6505,18.41,18.47,18.37,18.48,18.55,18.43,44.89,12.27,6.423
"2021-04-06 07:30:00",9008,12.48,6505,18.5,18.55,18.43,18.58,18.63,18.51,43.93,11.56,6.685
"2021-04-06 07:45:00",9009,12.48,6505,18.69,18.83,18.55,18.79,18.94,18.62,66.47,9.94,6.452
"2021-04-06 08:00:00",9010,12.49,6505,18.99,19.11,18.8,19.08,19.19,18.9,88.1,8.33,5.9
"2021-04-06 08:15:00",9011,12.5,6505,19.37,19.82,19.11,19.45,19.75,19.19,106.3,8.87,4.693
"2021-04-06 08:30:00",9012,12.51,6505,19.79,19.94,19.69,19.73,19.83,19.64,108.1,8.87,5.532
"2021-04-06 08:45:00",9013,12.52,6505,19.98,20.33,19.71,19.99,20.37,19.67,178.2,9.94,6.079
"2021-04-06 09:00:00",9014,12.55,6505,20.75,21.81,20.24,20.68,21.72,20.21,256.5,11.56,5.92
"2021-04-06 09:15:00",9015,12.61,6505,22.54,22.99,21.8,22.37,22.87,21.7,311.1,8.16,4.85
"2021-04-06 09:30:00",9016,12.65,6505,22.86,23.27,22.46,22.69,23.08,22.27,349.1,8.51,4.826
"2021-04-06 09:45:00",9017,12.68,6505,23.15,23.76,22.6,22.99,23.67,22.35,435.3,8.51,4.844
"2021-04-06 10:00:00",9018,12.73,6505,23.6,23.96,23.07,23.47,23.88,22.91,410.8,10.12,5.719
"2021-04-06 10:15:00",9019,12.79,6505,23.82,24.5,23.07,23.7,24.43,22.91,440,9.94,5.914
"2021-04-06 10:30:00",9020,12.87,6505,24.4,24.75,24.12,24.26,24.6,23.93,431.7,8.87,5.461
"2021-04-06 10:45:00",9021,12.99,6505,24.02,24.43,23.74,23.88,24.32,23.61,407.7,9.94,6.319
"2021-04-06 11:00:00",9022,13.13,6505,24.01,24.29,23.68,23.87,24.21,23.53,533.5,11.2,6.737
"2021-04-06 11:15:00",9023,13.64,6505,24.18,24.43,23.93,24.02,24.3,23.77,511.4,9.94,6.154
"2021-04-06 11:30:00",9024,14.53,6505,23.97,24.31,23.52,23.79,24.18,23.3,522.8,9.41,6.278
"2021-04-06 11:45:00",9025,14.49,6505,24.42,24.92,24.06,24.27,24.77,23.94,595.8,10.12,6.397
"2021-04-06 12:00:00",9026,14.46,6505,25.19,26.28,24.64,25.03,26.15,24.45,601.4,10.48,5.109
"2021-04-06 12:15:00",9027,14.43,6505,25.91,26.55,25.13,25.69,26.41,24.88,498.5,9.05,5.047
"2021-04-06 12:30:00",9028,14.44,6505,25.02,25.63,24.67,24.82,25.47,24.5,495.9,9.23,5.351
"2021-04-06 12:45:00",9029,14.43,6505,24.47,25.69,23.79,24.29,25.53,23.64,387.5,12.27,6.757
"2021-04-06 13:00:00",9030,14.45,6505,23.93,24.27,23.51,23.8,24.15,23.35,255.8,12.27,6.168
"2021-04-06 13:15:00",9031,14.49,6505,23.63,23.72,23.49,23.48,23.57,23.34,173.8,8.69,4.624
"2021-04-06 13:30:00",9032,14.55,6505,23.96,24.36,23.52,23.85,24.29,23.35,168.5,7.619,3.481
"2021-04-06 13:45:00",9033,14.2,6505,23.81,24.3,23.59,23.64,24.18,23.39,181.1,8.33,4.856
"2021-04-06 14:00:00",9034,14.23,6505,23.96,24.22,23.64,23.82,24.07,23.48,212.4,7.619,4.705
"2021-04-06 14:15:00",9035,14.23,6505,24.01,24.38,23.71,23.87,24.25,23.56,222.1,8.51,5.236
"2021-04-06 14:30:00",9036,14.24,6505,24.49,24.84,24.12,24.32,24.72,23.94,212.2,8.87,4.298
"2021-04-06 14:45:00",9037,14.25,6505,24.29,24.46,24.07,24.14,24.32,23.92,240.1,9.94,5.802
"2021-04-06 15:00:00",9038,14.24,6505,24.18,24.36,24.04,24.03,24.21,23.9,183.3,9.41,5.759
"2021-04-06 15:15:00",9039,14.26,6505,24.13,24.29,24.01,24,24.17,23.87,145.9,10.48,5.443
"2021-04-06 15:30:00",9040,14.29,6505,24.15,24.51,24,24.03,24.41,23.87,158.2,8.69,5.61
"2021-04-06 15:45:00",9041,14.28,6505,24.62,24.78,24.48,24.52,24.7,24.36,172.4,11.56,5.671
"2021-04-06 16:00:00",9042,14.28,6505,24.93,25.2,24.63,24.86,25.16,24.56,187.7,10.12,5.252
"2021-04-06 16:15:00",9043,14.28,6505,25.45,25.79,25.21,25.37,25.71,25.17,179.9,8.33,4.359
"2021-04-06 16:30:00",9044,14.28,6505,25.63,25.97,25.34,25.54,25.88,25.25,164.3,8.69,4.807
"2021-04-06 16:45:00",9045,14.24,6505,25.59,25.75,25.44,25.51,25.67,25.35,146.6,7.619,4.117
"2021-04-06 17:00:00",9046,13.87,6505,25.56,25.95,25.31,25.49,25.89,25.24,81.1,7.083,3.752
"2021-04-06 17:15:00",9047,13.83,6505,25.42,25.51,25.19,25.34,25.45,25.09,69.98,6.546,3.539
"2021-04-06 17:30:00",9048,13.84,6505,25.25,25.36,25.12,25.18,25.29,25.05,77.49,7.44,3.749
"2021-04-06 17:45:00",9049,13.81,6505,25.08,25.22,24.94,25,25.16,24.84,61.97,6.009,3.59
"2021-04-06 18:00:00",9050,13.74,6505,25.18,25.28,25.05,25.13,25.22,25.02,53.57,7.083,2.613
"2021-04-06 18:15:00",9051,13.55,6505,24.73,25.05,24.41,24.68,25,24.35,17.84,5.472,2.863
"2021-04-06 18:30:00",9052,13.46,6505,24.59,24.81,24.4,24.55,24.75,24.34,29.95,7.083,2.819
"2021-04-06 18:45:00",9053,13.32,6505,24.49,24.79,24.23,24.43,24.74,24.15,12.26,4.578,2.799
"2021-04-06 19:00:00",9054,13.18,6505,24.24,24.33,24.16,24.19,24.29,24.1,3.885,4.757,2.942
"2021-04-06 19:15:00",9055,13.03,6505,24.35,24.44,24.28,24.31,24.4,24.24,0.426,4.936,2.895
"2021-04-06 19:30:00",9056,12.93,6505,24.4,24.44,24.36,24.35,24.4,24.3,0,4.041,1.802
"2021-04-06 19:45:00",9057,12.84,6505,24.5,24.57,24.4,24.46,24.54,24.36,0,5.83,2.849
"2021-04-06 20:00:00",9058,12.78,6505,24.52,24.62,24.46,24.48,24.6,24.41,0,3.862,2.924
"2021-04-06 20:15:00",9059,12.74,6505,24.45,24.64,24.21,24.4,24.61,24.13,0,3.862,2.727
"2021-04-06 20:30:00",9060,12.73,6505,24.3,24.39,24.2,24.26,24.37,24.13,0,3.326,1.424
"2021-04-06 20:45:00",9061,12.71,6505,24.21,24.28,24.15,24.15,24.22,24.09,0,2.252,0.592
"2021-04-06 21:00:00",9062,12.69,6505,24.19,24.22,24.18,24.13,24.17,24.1,0,2.431,0.332
"2021-04-06 21:15:00",9063,12.69,6505,24.16,24.26,24.13,24.1,24.22,24.06,0,1.537,0.058
"2021-04-06 21:30:00",9064,12.68,6505,24.33,24.41,24.26,24.3,24.39,24.25,0,1.358,0.054
"2021-04-06 21:45:00",9065,12.67,6505,24.63,24.78,24.41,24.64,24.8,24.37,0,3.505,0.62
"2021-04-06 22:00:00",9066,12.67,6505,24.76,24.92,24.68,24.77,24.97,24.68,0,4.22,1.536
"2021-04-06 22:15:00",9067,12.66,6505,25.06,25.31,24.94,25.12,25.37,25,0,4.936,2.905
"2021-04-06 22:30:00",9068,12.64,6505,25.22,25.34,25.1,25.27,25.41,25.12,0,4.399,2.578
"2021-04-06 22:45:00",9069,12.63,6505,25.23,25.27,25.19,25.27,25.33,25.22,0,4.22,2.531
"2021-04-06 23:00:00",9070,12.63,6505,25.24,25.31,25.07,25.29,25.34,25.1,0,4.22,2.827
"2021-04-06 23:15:00",9071,12.62,6505,25.01,25.11,24.92,25.04,25.14,24.95,0,4.399,3.105
"2021-04-06 23:30:00",9072,12.62,6505,25.17,25.31,25,25.22,25.34,25.03,0,3.326,1.797
"2021-04-06 23:45:00",9073,12.6,6505,25.25,25.5,24.96,25.31,25.61,25,0,3.683,1.102
"2021-04-07 00:00:00",9074,12.61,6505,24.66,24.95,24.26,24.69,24.99,24.26,0,1.894,0.198
"2021-04-07 00:15:00",9075,12.59,6505,23.94,24.25,23.75,23.95,24.25,23.78,0,2.252,0.485
"2021-04-07 00:30:00",9076,12.58,6505,23.7,23.75,23.65,23.74,23.79,23.69,0,2.073,0.457
"2021-04-07 00:45:00",9077,12.58,6505,23.37,23.71,21.7,23.42,23.76,23.05,0,0,0
"2021-04-07 01:00:00",9078,12.55,6505,23.13,23.45,22.81,23.11,23.49,22.74,0,1.537,0.252
"2021-04-07 01:15:00",9079,12.54,6505,23.67,23.81,23.48,23.69,23.83,23.51,0,1.179,0.013
"2021-04-07 01:30:00",9080,12.54,6505,23.14,23.57,22.82,23.05,23.55,22.7,0,0,0
"2021-04-07 01:45:00",9081,12.54,6505,22.67,22.82,22.55,22.54,22.68,22.44,0,0,0
"2021-04-07 02:00:00",9082,12.52,6505,22.43,22.58,22.31,22.31,22.47,22.19,0,1.179,0.013
"2021-04-07 02:15:00",9083,12.51,6505,21.35,22.62,20.46,21.2,22.48,20.34,0,3.862,0.979
"2021-04-07 02:30:00",9084,12.5,6505,20.89,21.46,20.4,20.88,21.49,20.3,0,2.968,1.109
"2021-04-07 02:45:00",9085,12.5,6505,22.16,22.66,21.48,22.23,22.74,21.52,0,3.862,2.533
"2021-04-07 03:00:00",9086,12.49,6505,21.64,22.39,21.2,21.6,22.43,21.12,0,4.578,2.282
"2021-04-07 03:15:00",9087,12.48,6505,22.36,22.51,22.15,22.43,22.58,22.23,0,4.041,2.128
"2021-04-07 03:30:00",9088,12.47,6505,22.94,23.21,22.43,23.02,23.26,22.51,0,4.041,2.101
"2021-04-07 03:45:00",9089,12.48,6505,23.69,23.95,23.16,23.79,24.04,23.22,0,3.683,2.311
"2021-04-07 04:00:00",9090,12.47,6505,23.77,23.95,23.49,23.86,24.07,23.56,0,3.862,2.242
"2021-04-07 04:15:00",9091,12.46,6505,23.07,23.49,22.75,23.14,23.58,22.74,0,3.862,2.483
"2021-04-07 04:30:00",9092,12.46,6505,23.49,23.72,23.29,23.6,23.83,23.41,0,3.505,2.541
"2021-04-07 04:45:00",9093,12.46,6505,22.56,23.45,22.15,22.6,23.55,22.19,0,6.188,3.157
"2021-04-07 05:00:00",9094,12.46,6505,22.03,22.86,21.64,22.1,23.01,21.67,0,8.16,4.131
"2021-04-07 05:15:00",9095,12.46,6505,23.74,24.3,22.98,23.93,24.5,23.09,0,8.16,4.898
"2021-04-07 05:30:00",9096,12.46,6505,23.97,24.5,23.64,24.13,24.73,23.78,0,6.904,5.037
"2021-04-07 05:45:00",9097,12.46,6505,24.4,24.9,23.88,24.61,25.13,24.04,0,7.261,5.212
"2021-04-07 06:00:00",9098,12.47,6505,24.83,25.28,24.39,25.05,25.52,24.59,1.01,8.87,4.838
"2021-04-07 06:15:00",9099,12.46,6505,24.36,25,23.83,24.56,25.25,23.96,5.262,7.44,5.019
"2021-04-07 06:30:00",9100,12.49,6505,23.78,24.34,23.45,23.92,24.54,23.59,16.99,6.188,4.28
"2021-04-07 06:45:00",9101,12.5,6505,24.5,24.88,24.14,24.67,25.07,24.23,18.71,5.294,3.705
"2021-04-07 07:00:00",9102,12.54,6505,24.56,25.3,24.06,24.71,25.48,24.18,58.76,5.294,3.666
"2021-04-07 07:15:00",9103,12.57,6505,25.13,25.44,24.9,25.28,25.63,25.01,24.77,4.936,3.789
"2021-04-07 07:30:00",9104,12.61,6505,25.71,25.9,25.47,25.87,26.09,25.66,28.69,5.83,3.594
"2021-04-07 07:45:00",9105,12.68,6505,25.71,25.89,25.43,25.86,26.09,25.55,34.97,6.188,4.131
"2021-04-07 08:00:00",9106,12.79,6505,26.76,27.63,25.9,26.96,27.82,26.08,39.64,9.94,5.88
"2021-04-07 08:15:00",9107,12.89,6505,27.74,28.09,27.43,27.89,28.25,27.59,43.96,10.84,6.234
"2021-04-07 08:30:00",9108,13.01,6505,28.41,28.79,28.09,28.55,28.91,28.25,43.33,9.94,6.043
"2021-04-07 08:45:00",9109,13.15,6505,29.25,29.7,28.75,29.38,29.84,28.86,46.38,9.94,5.741
"2021-04-07 09:00:00",9110,13.32,6505,30.05,30.54,29.62,30.18,30.7,29.78,51.28,9.23,5.323
"2021-04-07 09:15:00",9111,13.48,6505,30.8,31.06,30.53,30.89,31.17,30.65,103.1,10.12,5.86
"2021-04-07 09:30:00",9112,13.7,6505,30.73,30.99,30.61,30.81,31.08,30.67,108.8,11.91,6.834
"2021-04-07 09:45:00",9113,14.37,6505,30.97,31.15,30.78,31.04,31.21,30.84,436.5,12.45,7.599
"2021-04-07 10:00:00",9114,14.6,6505,31.34,31.68,31.03,31.38,31.72,31.03,238.1,12.09,7.697
"2021-04-07 10:15:00",9115,14.69,6505,31.48,31.87,31.03,31.46,31.82,31.01,175.6,13.34,7.679
"2021-04-07 10:30:00",9116,14.68,6505,32.2,32.69,31.64,32.15,32.64,31.57,78.16,14.78,8.3
"2021-04-07 10:45:00",9117,14.65,6505,32.48,32.7,32.26,32.46,32.72,32.21,84.4,15.31,9.47
"2021-04-07 11:00:00",9118,14.62,6505,32.53,32.96,31.95,32.52,32.94,31.91,684.7,14.06,9.62
"2021-04-07 11:15:00",9119,14.62,6505,33.27,33.71,32.82,33.27,33.74,32.79,854,17.82,10.77
"2021-04-07 11:30:00",9120,14.59,6505,33.73,33.95,33.51,33.71,33.89,33.53,891,14.95,9.22
"2021-04-07 11:45:00",9121,14.53,6505,34.12,34.69,33.66,34.06,34.64,33.58,915,14.6,9.51
"2021-04-07 12:00:00",9122,14.48,6505,34.8,35.29,34.51,34.73,35.19,34.41,929,14.6,9.65
"2021-04-07 12:15:00",9123,14.43,6505,35.38,35.84,34.96,35.28,35.77,34.87,939,14.24,9.41
"2021-04-07 12:30:00",9124,14,6505,35.39,35.91,34.78,35.29,35.8,34.65,939,14.06,9.42
"2021-04-07 12:45:00",9125,13.96,6505,35.96,36.54,35.31,35.83,36.44,35.16,941,15.13,9.28
"2021-04-07 13:00:00",9126,13.94,6505,36.34,36.8,35.99,36.19,36.65,35.82,937,13.7,9.14
"2021-04-07 13:15:00",9127,13.9,6505,36.49,36.94,36.01,36.33,36.8,35.84,928,13.88,8.33
"2021-04-07 13:30:00",9128,13.88,6505,36.58,37.15,35.76,36.41,37,35.59,916,14.06,8.96
"2021-04-07 13:45:00",9129,13.88,6505,37.1,37.45,36.45,36.94,37.3,36.26,899,12.81,8.96
"2021-04-07 14:00:00",9130,13.88,6505,37.12,37.55,36.7,36.94,37.38,36.51,879,13.17,8.47
"2021-04-07 14:15:00",9131,13.88,6505,37.06,37.59,36.58,36.89,37.43,36.4,855,13.52,8.88
"2021-04-07 14:30:00",9132,13.85,6505,37,37.73,36.49,37.04,37.59,36.66,829,14.95,9.95
"2021-04-07 14:45:00",9133,13.85,6505,37.16,37.77,36.52,37.06,37.61,36.52,785.6,16.39,9.37
"2021-04-07 15:00:00",9134,13.82,6505,38.25,39.2,37.6,38.08,39.06,37.45,773.6,12.81,7.929
"2021-04-07 15:15:00",9135,13.82,6505,38.82,39.39,38.27,38.65,39.26,38.1,731.5,14.24,8.3
"2021-04-07 15:30:00",9136,13.8,6505,38.92,39.22,38.36,38.75,39.06,38.17,697,11.91,7.957
"2021-04-07 15:45:00",9137,13.79,6505,38.56,39.34,37.39,38.4,39.21,37.24,500.8,14.42,8.76
"2021-04-07 16:00:00",9138,13.8,6505,37.96,38.76,37.01,37.81,38.63,36.86,485.2,12.99,8.4
"2021-04-07 16:15:00",9139,13.82,6505,38.94,39.46,38.56,38.78,39.31,38.38,530.7,13.7,8.91
"2021-04-07 16:30:00",9140,13.82,6505,38.82,39.7,38.15,38.66,39.54,37.97,468.6,12.45,9.19
"2021-04-07 16:45:00",9141,13.82,6505,38.85,39.28,38.18,38.7,39.14,38.03,375.7,12.45,8.04
"2021-04-07 17:00:00",9142,13.82,6505,39.16,39.74,38.37,39.01,39.62,38.22,398.8,11.91,7.731
"2021-04-07 17:15:00",9143,13.81,6505,38.14,38.89,37.31,38.01,38.74,37.18,244.5,12.63,9.21
"2021-04-07 17:30:00",9144,13.87,6505,38.1,38.82,37.59,37.97,38.72,37.46,267.7,13.52,8.58
"2021-04-07 17:45:00",9145,13.89,6505,38.79,39.15,38.4,38.66,39.03,38.26,260.6,13.34,8.53
"2021-04-07 18:00:00",9146,13.9,6505,38.29,38.82,37.67,38.16,38.72,37.53,162.9,10.66,7.476
"2021-04-07 18:15:00",9147,13.91,6505,37.87,38.17,37.61,37.74,38.05,37.47,144.9,10.12,6.582
"2021-04-07 18:30:00",9148,13.66,6505,36.77,37.97,35.42,36.64,37.86,35.28,43.72,7.798,4.622
"2021-04-07 18:45:00",9149,13.5,6505,35.5,35.71,35.31,35.39,35.6,35.19,23.69,6.725,4.351
"2021-04-07 19:00:00",9150,13.33,6505,35.13,35.54,34.32,35.02,35.43,34.19,6.95,6.725,5.081
"2021-04-07 19:15:00",9151,13.17,6505,33.98,34.3,33.88,33.87,34.17,33.78,0.728,7.798,6.134
"2021-04-07 19:30:00",9152,13.04,6505,34.07,34.19,33.94,33.96,34.1,33.83,0,7.977,5.345
"2021-04-07 19:45:00",9153,12.92,6505,34.24,34.5,33.96,34.14,34.41,33.85,0,6.188,4.528
"2021-04-07 20:00:00",9154,12.87,6505,34.58,34.82,34.2,34.49,34.74,34.08,0,4.757,3.018
"2021-04-07 20:15:00",9155,12.81,6505,34,34.68,33.3,33.89,34.59,33.17,0,4.399,3.252
"2021-04-07 20:30:00",9156,12.77,6505,32.96,33.29,32.75,32.85,33.15,32.64,0,3.505,1.676
"2021-04-07 20:45:00",9157,12.77,6505,33.03,33.3,32.83,32.88,33.16,32.73,0,3.326,1.66
"2021-04-07 21:00:00",9158,12.75,6505,30.64,32.95,29.88,30.52,32.79,29.73,0,4.22,2.531
"2021-04-07 21:15:00",9159,12.73,6505,29.79,30.15,29.53,29.71,30.06,29.47,0,2.61,2.095
"2021-04-07 21:30:00",9160,12.73,6505,30.76,31.38,29.54,31.01,31.86,29.5,0,2.968,1.52
"2021-04-07 21:45:00",9161,12.72,6505,29.64,30.83,28.82,31.23,31.76,30.94,0,2.252,0.924
"2021-04-07 22:00:00",9162,12.71,6505,31.07,32.21,28.9,31.61,32.18,30.99,0,2.789,0.544
"2021-04-07 22:15:00",9163,12.7,6505,28.81,31.05,27.61,28.68,30.95,27.5,0,2.789,2.111
"2021-04-07 22:30:00",9164,12.7,6505,27.66,27.87,27.42,27.58,27.81,27.35,0,3.326,2.391
"2021-04-07 22:45:00",9165,12.68,6505,26.92,27.42,26.57,26.84,27.35,26.49,0,3.326,2.562
"2021-04-07 23:00:00",9166,12.68,6505,28.41,29.56,27.12,28.36,29.55,27.05,0,3.683,2.248
"2021-04-07 23:15:00",9167,12.67,6505,28.24,29.42,27.23,28.17,29.4,27.15,0,4.399,2.755
"2021-04-07 23:30:00",9168,12.66,6505,27.34,28.47,26.47,27.25,28.39,26.36,0,3.862,2.831
"2021-04-07 23:45:00",9169,12.66,6505,26.46,26.62,26.23,26.39,26.57,26.15,0,4.041,3.369
"2021-04-08 00:00:00",9170,12.64,6505,27.77,29.4,26.59,27.74,29.37,26.53,0,3.683,2.87
"2021-04-08 00:15:00",9171,12.64,6505,31.73,33.24,29.46,31.72,33.22,29.44,0,4.22,3.322
"2021-04-08 00:30:00",9172,12.63,6505,31.67,33.31,30.67,31.61,33.3,30.56,0,4.757,3.556
"2021-04-08 00:45:00",9173,12.63,6505,32.35,33.99,30.75,32.31,34.01,30.71,0,7.083,4.212
"2021-04-08 01:00:00",9174,12.62,6505,31.74,32.55,30.97,31.68,32.52,30.9,0,7.083,4.316
"2021-04-08 01:15:00",9175,12.61,6505,30.35,31.05,29.63,30.29,30.99,29.55,0,5.115,3.359
"2021-04-08 01:30:00",9176,12.6,6505,31.67,32.03,30.9,31.64,32.01,30.86,0,4.578,3.185
"2021-04-08 01:45:00",9177,12.6,6505,32.58,33.31,32.05,32.55,33.31,32.01,0,4.936,3.208
"2021-04-08 02:00:00",9178,12.59,6505,33.88,34.87,33.04,33.85,34.86,33.01,0,4.936,3.503
"2021-04-08 02:15:00",9179,12.58,6505,33.81,34.45,32.58,33.76,34.43,32.47,0,6.725,4.302
"2021-04-08 02:30:00",9180,12.58,6505,33.38,34.15,32.52,33.33,34.12,32.44,0,7.44,5.308
"2021-04-08 02:45:00",9181,12.57,6505,33.99,34.96,33.42,33.95,34.96,33.34,0,9.94,4.978
"2021-04-08 03:00:00",9182,12.56,6505,33.4,34.19,32.65,33.35,34.19,32.6,0,7.977,4.596
"2021-04-08 03:15:00",9183,12.55,6505,33.41,34.38,32.02,33.36,34.35,31.92,0,9.77,4.89
"2021-04-08 03:30:00",9184,12.55,6505,33.85,34.49,33.19,33.8,34.45,33.13,0,8.87,5.272
"2021-04-08 03:45:00",9185,12.54,6505,34.18,34.57,33.79,34.14,34.55,33.75,0,9.23,5.268
"2021-04-08 04:00:00",9186,12.53,6505,35.39,35.91,34.69,35.36,35.89,34.67,0,10.48,5.824
"2021-04-08 04:15:00",9187,12.53,6505,35.69,35.88,35.34,35.65,35.86,35.3,0,11.73,6.715
"2021-04-08 04:30:00",9188,12.53,6505,35.19,35.49,34.77,35.15,35.45,34.72,0,10.66,6.985
"2021-04-08 04:45:00",9189,12.52,6505,34.63,35.1,34.02,34.58,35.06,33.95,0,13.17,7.516
"2021-04-08 05:00:00",9190,12.52,6505,34.43,35.14,33.41,34.38,35.11,33.33,0,11.73,7.534
"2021-04-08 05:15:00",9191,12.52,6505,32.56,34.16,31.53,32.5,34.13,31.45,0,8.87,6.061
"2021-04-08 05:30:00",9192,12.51,6505,32.18,32.79,31.57,32.13,32.76,31.49,0,9.41,6.771
"2021-04-08 05:45:00",9193,12.51,6505,32.68,33.09,31.91,32.63,33.07,31.85,0.007,10.3,7.661
"2021-04-08 06:00:00",9194,12.51,6505,32.98,33.22,32.42,32.93,33.17,32.37,1.176,13.52,7.919
"2021-04-08 06:15:00",9195,12.51,6505,32.81,33.22,32.38,32.76,33.18,32.32,5.993,11.73,7.993
"2021-04-08 06:30:00",9196,12.54,6505,33,33.49,32.47,32.95,33.46,32.42,26.81,11.73,8.2
"2021-04-08 06:45:00",9197,12.55,6505,33.08,33.7,32.65,33.03,33.68,32.59,17.92,12.63,7.699
"2021-04-08 07:00:00",9198,12.58,6505,34.5,34.95,33.63,34.46,34.91,33.58,47.73,14.06,8.41
"2021-04-08 07:15:00",9199,12.62,6505,34.78,34.95,34.34,34.73,34.91,34.28,26.86,13.17,9.03
"2021-04-08 07:30:00",9200,12.65,6505,34.75,34.96,34.14,34.69,34.91,34.07,38.39,12.99,9.32
"2021-04-08 07:45:00",9201,12.74,6505,34.32,34.6,34.06,34.27,34.55,33.98,46.37,17.82,9.8
"2021-04-08 08:00:00",9202,12.84,6505,34.31,34.48,34.14,34.26,34.44,34.09,48.68,13.7,8.84
"2021-04-08 08:15:00",9203,12.93,6505,34.31,34.5,34.14,34.25,34.44,34.08,47.53,12.99,8.87
"2021-04-08 08:30:00",9204,13.04,6505,34.71,35.15,34.33,34.65,35.1,34.25,59.59,12.27,8.09
"2021-04-08 08:45:00",9205,13.18,6505,35.22,35.4,35.04,35.17,35.37,34.98,58.46,12.27,7.341
"2021-04-08 09:00:00",9206,13.36,6505,35.38,35.86,35.02,35.33,35.83,34.96,57.66,11.02,7.15
"2021-04-08 09:15:00",9207,13.49,6505,35.5,35.9,35.17,35.44,35.85,35.11,130.7,14.24,7.593
"2021-04-08 09:30:00",9208,13.65,6505,34.8,35.17,34.54,34.74,35.11,34.48,86.4,12.45,7.693
"2021-04-08 09:45:00",9209,14.11,6505,34.64,34.95,34.09,34.59,34.9,34.01,428.9,12.63,7.417
"2021-04-08 10:00:00",9210,14.31,6505,34.69,34.88,34.27,34.65,34.82,34.23,295.4,12.09,6.315
"2021-04-08 10:15:00",9211,14.62,6505,34.8,35.19,34.32,34.75,35.14,34.24,186.5,14.78,7.912
"2021-04-08 10:30:00",9212,14.62,6505,35.18,35.64,34.4,35.13,35.59,34.34,85.8,16.03,7.904
"2021-04-08 10:45:00",9213,14.59,6505,35.7,36.08,35.26,35.64,36.02,35.2,90.8,13.88,8.12
"2021-04-08 11:00:00",9214,14.58,6505,35.58,35.96,35.31,35.51,35.91,35.25,674,13.88,8.87
"2021-04-08 11:15:00",9215,14.57,6505,35.56,36.18,35.11,35.49,36.09,35.04,862,17.1,10.08
"2021-04-08 11:30:00",9216,14.52,6505,36.19,36.57,35.96,36.11,36.5,35.86,886,16.56,9.23
"2021-04-08 11:45:00",9217,14.49,6505,36.09,36.54,35.73,36.02,36.5,35.65,896,15.49,9.92
"2021-04-08 12:00:00",9218,14.46,6505,36.6,37.07,36.01,36.52,37,35.9,971,19.07,11.7
"2021-04-08 12:15:00",9219,14.42,6505,36.68,37.33,36.01,36.58,37.26,35.91,1032,19.25,12.67
"2021-04-08 12:30:00",9220,14,6505,36.3,36.73,35.77,36.2,36.64,35.64,934,23.54,13.18
"2021-04-08 12:45:00",9221,14,6505,35.51,35.77,35.26,35.4,35.66,35.15,444.1,19.78,12.75
"2021-04-08 13:00:00",9222,14,6505,37,37.65,35.38,36.88,37.51,35.27,934,16.92,12.23
"2021-04-08 13:15:00",9223,14.01,6505,36.61,37.2,35.91,36.49,37.11,35.8,463.2,20.5,12.35
"2021-04-08 13:30:00",9224,14.03,6505,36.68,37.4,35.72,36.59,37.28,35.99,521.9,25.33,13.32
"2021-04-08 13:45:00",9225,14.03,6505,36.89,37.83,36.31,36.77,37.71,36.19,469.6,21.39,11.73
"2021-04-08 14:00:00",9226,14.05,6505,36.89,38.33,36.21,36.77,38.17,36.09,444.4,19.61,11.1
"2021-04-08 14:15:00",9227,14.03,6505,38.37,38.78,38.02,38.23,38.64,37.88,770.8,18.53,11.03
"2021-04-08 14:30:00",9228,13.96,6505,39.09,39.71,38.36,38.94,39.58,38.19,851,17.64,8.79
"2021-04-08 14:45:00",9229,13.91,6505,39.37,39.81,39,39.22,39.65,38.82,809,19.43,8.74
"2021-04-08 15:00:00",9230,13.85,6505,40.02,40.64,39.35,39.88,40.47,39.23,757.7,23.9,8.02
"2021-04-08 15:15:00",9231,13.83,6505,39.61,40.49,38.92,39.46,40.37,38.78,720,22.65,10.58
"2021-04-08 15:30:00",9232,13.83,6505,38.57,38.93,38.08,38.43,38.8,37.92,662.4,27.3,13.04
"2021-04-08 15:45:00",9233,13.83,6505,38.82,39.16,38.42,38.68,39.01,38.28,605.7,23.9,10.57
"2021-04-08 16:00:00",9234,13.84,6505,38.8,39.39,37.9,38.66,39.24,37.77,485.7,21.22,12.05
"2021-04-08 16:15:00",9235,13.86,6505,37.83,38.41,37.4,37.71,38.29,37.3,332.5,23.9,9.09
"2021-04-08 16:30:00",9236,13.88,6505,38.52,39.15,38.18,38.38,39.01,38.05,500.3,16.21,8.5
"2021-04-08 16:45:00",9237,13.85,6505,38.31,38.86,38.06,38.17,38.74,37.91,433.9,13.52,7.941
"2021-04-08 17:00:00",9238,13.83,6505,38.39,39.29,37.61,38.27,39.17,37.48,388.6,11.91,6.78
"2021-04-08 17:15:00",9239,13.82,6505,36.87,37.72,35.74,36.75,37.61,35.6,307,15.49,8.84
"2021-04-08 17:30:00",9240,13.85,6505,35.71,36.49,34.96,35.59,36.37,34.85,211.4,15.13,8.61
"2021-04-08 17:45:00",9241,13.9,6505,34.93,35.64,34.42,34.81,35.53,34.3,142.4,19.78,8.8
"2021-04-08 18:00:00",9242,13.8,6505,33.71,34.46,32.68,33.6,34.35,32.57,114.8,16.74,9.16
"2021-04-08 18:15:00",9243,13.75,6505,32.54,32.81,32.29,32.44,32.71,32.18,79.6,18.35,10.38
"2021-04-08 18:30:00",9244,13.72,6505,31.88,32.28,31.23,31.75,32.17,31.11,54.34,21.57,10.22
"2021-04-08 18:45:00",9245,13.54,6505,30.57,31.22,29.92,30.44,31.08,29.8,15.56,18.35,8.64
"2021-04-08 19:00:00",9246,13.4,6505,29.4,29.91,28.94,29.28,29.8,28.82,7.276,14.95,8.54
"2021-04-08 19:15:00",9247,13.24,6505,28.31,28.93,27.79,28.18,28.81,27.66,1.332,11.02,6.172
"2021-04-08 19:30:00",9248,13.08,6505,27.73,27.98,27.29,27.61,27.87,27.18,0.011,15.13,7.554
"2021-04-08 19:45:00",9249,12.97,6505,26.94,27.3,26.64,26.85,27.18,26.56,0,18.71,9.45
"2021-04-08 20:00:00",9250,12.89,6505,26.48,26.79,26.09,26.41,26.72,26.01,0,14.6,10.45
"2021-04-08 20:15:00",9251,12.81,6505,25.76,26.14,25.45,25.69,26.07,25.36,0,16.39,10.68
"2021-04-08 20:30:00",9252,12.77,6505,25.19,25.59,24.94,25.12,25.52,24.86,0,19.07,13.2
"2021-04-08 20:45:00",9253,12.76,6505,24.64,24.95,24.4,24.57,24.88,24.33,0,16.39,9.81
"2021-04-08 21:00:00",9254,12.73,6505,24.33,24.52,24.16,24.26,24.45,24.08,0,18,9.48
"2021-04-08 21:15:00",9255,12.71,6505,24.03,24.21,23.9,23.96,24.14,23.81,0,17.64,8.94
"2021-04-08 21:30:00",9256,12.7,6505,23.74,23.91,23.36,23.66,23.83,23.27,0,15.67,8.12
"2021-04-08 21:45:00",9257,12.7,6505,23.35,23.48,23.12,23.27,23.4,23.05,0,18,8.55
"2021-04-08 22:00:00",9258,12.68,6505,23.03,23.21,22.81,22.95,23.13,22.72,0,23.18,11.21
"2021-04-08 22:15:00",9259,12.68,6505,22.66,22.85,22.5,22.58,22.76,22.41,0,17.1,9.08
"2021-04-08 22:30:00",9260,12.68,6505,22.23,22.51,21.91,22.14,22.43,21.82,0,15.31,7.18
"2021-04-08 22:45:00",9261,12.67,6505,21.54,21.94,21.16,21.45,21.86,21.07,0,13.88,5.83
"2021-04-08 23:00:00",9262,12.65,6505,21,21.23,20.77,20.92,21.14,20.69,0,13.17,6.848
"2021-04-08 23:15:00",9263,12.65,6505,20.73,20.88,20.5,20.64,20.8,20.41,0,12.27,5.963
"2021-04-08 23:30:00",9264,12.65,6505,20.24,20.51,20.05,20.16,20.42,19.97,0,6.904,3.775
"2021-04-08 23:45:00",9265,12.63,6505,19.9,20.06,19.79,19.82,19.97,19.72,0,7.44,4.093
"2021-04-09 00:00:00",9266,12.63,6505,19.84,19.97,19.76,19.76,19.87,19.67,0,7.44,3.356
"2021-04-09 00:15:00",9267,12.62,6505,19.77,19.86,19.71,19.69,19.77,19.63,0,10.84,4.198
"2021-04-09 00:30:00",9268,12.61,6505,19.73,19.82,19.66,19.65,19.74,19.58,0,7.798,3.316
"2021-04-09 00:45:00",9269,12.6,6505,19.9,19.94,19.83,19.81,19.85,19.74,0,4.399,2.525
"2021-04-09 01:00:00",9270,12.6,6505,19.83,19.86,19.72,19.74,19.78,19.63,0,4.936,2.03
"2021-04-09 01:15:00",9271,12.59,6505,19.67,19.74,19.5,19.58,19.64,19.42,0,2.61,0.73
"2021-04-09 01:30:00",9272,12.58,6505,18.95,19.5,18.35,18.87,19.42,18.27,0,4.936,1.875
"2021-04-09 01:45:00",9273,12.57,6505,17.91,18.35,17.54,17.82,18.27,17.45,0,4.936,1.553
"2021-04-09 02:00:00",9274,12.57,6505,17.27,17.53,17.1,17.18,17.44,17.02,0,5.83,2.117
"2021-04-09 02:15:00",9275,12.56,6505,17.22,17.58,16.83,17.14,17.5,16.76,0,4.757,1.824
"2021-04-09 02:30:00",9276,12.55,6505,16.66,16.83,16.5,16.57,16.76,16.41,0,4.399,1.488
"2021-04-09 02:45:00",9277,12.55,6505,15.99,16.5,15.56,15.91,16.4,15.48,0,1.894,0.329
"2021-04-09 03:00:00",9278,12.54,6505,15.34,15.55,15.11,15.25,15.47,15.03,0,2.789,0.429
"2021-04-09 03:15:00",9279,12.53,6505,14.89,15.1,14.66,14.8,15.01,14.57,0,1.537,0.087
"2021-04-09 03:30:00",9280,12.51,6505,14.7,14.8,14.62,14.58,14.69,14.52,0,2.073,0.714
"2021-04-09 03:45:00",9281,12.51,6505,14.43,14.75,14.15,14.33,14.62,14.05,0,3.326,0.831
"2021-04-09 04:00:00",9282,12.5,6505,14.09,14.29,13.91,14,14.24,13.82,0,2.789,0.894
"2021-04-09 04:15:00",9283,12.49,6505,14.29,14.39,14.18,14.22,14.33,14.09,0,1.894,0.412
"2021-04-09 04:30:00",9284,12.48,6505,14.03,14.17,13.91,13.92,14.09,13.79,0,2.431,0.35
"2021-04-09 04:45:00",9285,12.48,6505,13.57,14.02,12.92,13.47,13.93,12.82,0,1.894,0.173
"2021-04-09 05:00:00",9286,12.47,6505,12.62,12.9,12.33,12.53,12.81,12.24,0,1.358,0.124
"2021-04-09 05:15:00",9287,12.46,6505,12.22,12.52,11.95,12.14,12.45,11.84,0,3.147,1.621
"2021-04-09 05:30:00",9288,12.46,6505,11.51,12.06,11.17,11.4,11.99,11.06,0,3.505,2.451
"2021-04-09 05:45:00",9289,12.46,6505,12.39,12.73,11.46,12.3,12.66,11.38,0.047,5.115,2.626
"2021-04-09 06:00:00",9290,12.45,6505,12.69,12.86,12.39,12.61,12.79,12.3,1.79,2.789,1.428
"2021-04-09 06:15:00",9291,12.45,6505,12.55,12.75,12.39,12.46,12.67,12.29,7.937,2.252,0.965
"2021-04-09 06:30:00",9292,12.47,6505,13.12,13.4,12.64,13.02,13.32,12.56,31.27,3.683,2.479
"2021-04-09 06:45:00",9293,12.49,6505,14.94,15.86,13.47,14.86,15.78,13.37,21.66,4.22,2.283
"2021-04-09 07:00:00",9294,12.51,6505,15.01,16.01,14.22,14.92,15.93,14.1,25.85,3.862,2.421
"2021-04-09 07:15:00",9295,12.54,6505,16.46,16.71,15.86,16.38,16.63,15.82,23.01,4.041,2.501
"2021-04-09 07:30:00",9296,12.59,6505,17.17,17.88,16.64,17.05,17.73,16.54,29,5.115,2.964
"2021-04-09 07:45:00",9297,12.65,6505,18.12,18.93,17.68,17.99,18.82,17.52,29.73,6.904,3.662
"2021-04-09 08:00:00",9298,12.72,6505,19.59,20.06,18.96,19.46,19.91,18.84,31.56,4.578,3.352
"2021-04-09 08:15:00",9299,12.82,6505,20.42,20.74,20.07,20.3,20.62,19.93,72.95,4.041,2.465
"2021-04-09 08:30:00",9300,12.93,6505,21.64,22.28,20.77,21.54,22.23,20.66,35.24,4.22,2.626
"2021-04-09 08:45:00",9301,13.07,6505,22.65,23.13,22.04,22.55,23.06,21.92,43.83,4.936,2.89
"2021-04-09 09:00:00",9302,13.22,6505,23.91,24.49,23.01,23.82,24.38,22.92,47.28,4.936,2.613
"2021-04-09 09:15:00",9303,13.39,6505,25.21,26.15,24.34,25.17,26.13,24.32,183.9,5.83,2.922
"2021-04-09 09:30:00",9304,13.68,6505,25.18,25.62,24.8,25.12,25.59,24.72,90.8,6.367,3.63
"2021-04-09 09:45:00",9305,14.36,6505,25.9,27,25.07,25.8,26.93,24.96,546.9,6.009,3.54
"2021-04-09 10:00:00",9306,14.62,6505,26.5,26.93,26.16,26.39,26.82,26.05,364.3,7.083,4.165
"2021-04-09 10:15:00",9307,14.77,6505,27.17,27.7,26.42,27.07,27.63,26.31,191.4,6.009,3.606
"2021-04-09 10:30:00",9308,14.75,6505,28.36,29.03,27.75,28.35,29.06,27.67,73.97,7.083,3.409
"2021-04-09 10:45:00",9309,14.69,6505,29,29.71,28.11,29,29.81,28.01,79.22,6.188,3.912
"2021-04-09 11:00:00",9310,14.66,6505,29.39,30.17,28.53,29.25,30.01,28.37,736.3,6.367,3.773
"2021-04-09 11:15:00",9311,14.65,6505,29.62,30.14,28.93,29.47,29.99,28.76,868,6.904,4.624
"2021-04-09 11:30:00",9312,14.61,6505,30.19,31.62,29.02,30.03,31.48,28.84,901,7.44,4.648
"2021-04-09 11:45:00",9313,14.55,6505,31.54,32.09,31.02,31.39,31.94,30.86,924,8.51,5.101
"2021-04-09 12:00:00",9314,14.49,6505,31.89,32.61,31.04,31.76,32.52,30.88,933,8.87,5.224
"2021-04-09 12:15:00",9315,14.44,6505,32.28,32.6,31.85,32.12,32.48,31.66,940,9.41,6.023
"2021-04-09 12:30:00",9316,14.01,6505,32.38,33.31,31.45,32.21,33.14,31.25,943,8.87,5.864
"2021-04-09 12:45:00",9317,13.96,6505,33.16,33.81,32.62,32.98,33.66,32.43,941,9.77,6.303
"2021-04-09 13:00:00",9318,13.94,6505,33.07,33.68,32.54,32.89,33.53,32.35,935,10.48,7.051
"2021-04-09 13:15:00",9319,13.94,6505,33.15,33.82,32.62,32.97,33.66,32.43,925,10.66,7.558
"2021-04-09 13:30:00",9320,13.94,6505,33.01,33.59,32.43,32.83,33.43,32.23,912,11.91,7.951
"2021-04-09 13:45:00",9321,13.94,6505,33.63,34.23,32.85,33.45,34.05,32.67,896,10.48,7.178
"2021-04-09 14:00:00",9322,13.9,6505,34.21,35.19,33.42,34.02,35.01,33.2,877,14.06,7.188
"2021-04-09 14:15:00",9323,13.9,6505,34.29,34.67,33.77,34.09,34.46,33.58,855,12.81,6.397
"2021-04-09 14:30:00",9324,13.86,6505,35.33,36.18,34.25,35.11,35.96,34.04,829,7.619,4.574
"2021-04-09 14:45:00",9325,13.81,6505,35,35.55,34.53,34.77,35.33,34.29,797.1,9.05,5.979
"2021-04-09 15:00:00",9326,13.78,6505,35.32,36.2,34.52,35.11,36.01,34.29,763.3,7.798,4.216
"2021-04-09 15:15:00",9327,13.72,6505,36.02,37.14,34.93,35.78,36.97,34.67,728.6,8.51,4.097
"2021-04-09 15:30:00",9328,13.71,6505,36.67,37.49,35.97,36.48,37.28,35.79,688.4,8.69,4.878
"2021-04-09 15:45:00",9329,13.68,6505,36.41,37.16,35.88,36.27,37.05,35.74,645.3,8.87,5.439
"2021-04-09 16:00:00",9330,13.66,6505,36.02,36.84,35.61,35.9,36.77,35.48,599.6,11.2,5.908
"2021-04-09 16:15:00",9331,13.67,6505,36.12,36.39,35.84,36.02,36.32,35.73,554.2,9.23,6.043
"2021-04-09 16:30:00",9332,13.69,6505,36.68,37.26,36.01,36.58,37.16,35.91,505,9.41,5.624
"2021-04-09 16:45:00",9333,13.69,6505,36.48,37.01,36.16,36.42,36.97,36.09,455.2,9.41,5.878
"2021-04-09 17:00:00",9334,13.69,6505,36.14,36.7,35.76,36.13,36.68,35.76,404.2,10.12,6.5
"2021-04-09 17:15:00",9335,13.7,6505,36.07,36.47,35.57,36.06,36.47,35.55,352.6,8.51,5.232
"2021-04-09 17:30:00",9336,13.72,6505,35.48,35.8,35.2,35.5,35.78,35.2,299.9,10.84,6.566
"2021-04-09 17:45:00",9337,13.73,6505,35.44,35.59,35.3,35.55,35.7,35.4,248.8,8.16,5.628
"2021-04-09 18:00:00",9338,13.78,6505,34.65,35.5,34.22,34.76,35.62,34.26,199.3,10.66,6.717
"2021-04-09 18:15:00",9339,13.84,6505,33.95,34.33,33.71,33.95,34.37,33.69,147.6,9.41,6.357
"2021-04-09 18:30:00",9340,13.64,6505,33.03,33.69,31.89,33.02,33.69,31.88,71.51,8.33,5.435
"2021-04-09 18:45:00",9341,13.47,6505,31.71,32.05,31.33,31.73,32.08,31.37,12.52,7.798,5.186
"2021-04-09 19:00:00",9342,13.3,6505,31.22,31.51,30.73,31.25,31.55,30.75,6.532,10.84,6.009
"2021-04-09 19:15:00",9343,13.14,6505,30.8,31.16,30.47,30.83,31.22,30.51,1.577,7.798,5.757
"2021-04-09 19:30:00",9344,13.03,6505,30.21,30.55,29.97,30.25,30.59,30.03,0.032,9.05,4.932
"2021-04-09 19:45:00",9345,12.93,6505,29.56,30.25,28.79,29.62,30.32,28.86,0,5.115,3.572
"2021-04-09 20:00:00",9346,12.86,6505,28.96,29.3,28.75,28.92,29.2,28.78,0,6.904,4.167
"2021-04-09 20:15:00",9347,12.82,6505,29.02,29.56,28.66,28.91,29.49,28.55,0,9.05,6.011
"2021-04-09 20:30:00",9348,12.79,6505,29.5,30.03,28.69,29.39,29.92,28.57,0,9.77,6.685
"2021-04-09 20:45:00",9349,12.75,6505,29.56,30.02,29.16,29.45,29.92,29.03,0,11.38,5.345
"2021-04-09 21:00:00",9350,12.73,6505,29.49,30.19,28.88,29.38,30.11,28.76,0,7.977,4.729
"2021-04-09 21:15:00",9351,12.73,6505,28.91,29.73,28.19,28.79,29.65,28.07,0,9.05,4.385
"2021-04-09 21:30:00",9352,12.71,6505,27.7,28.16,27.38,27.59,28.08,27.24,0,5.472,3.787
"2021-04-09 21:45:00",9353,12.7,6505,27.95,28.27,27.5,27.84,28.17,27.38,0,4.399,2.92
"2021-04-09 22:00:00",9354,12.7,6505,28.26,28.66,27.9,28.16,28.55,27.79,0,4.578,2.553
"2021-04-09 22:15:00",9355,12.69,6505,27.69,27.94,27.53,27.59,27.84,27.43,0,2.968,1.307
"2021-04-09 22:30:00",9356,12.68,6505,27.67,27.93,27.47,27.59,27.86,27.38,0,3.505,0.772
"2021-04-09 22:45:00",9357,12.68,6505,27.7,27.85,27.55,27.63,27.78,27.46,0,2.073,1.064
"2021-04-09 23:00:00",9358,12.67,6505,27.33,27.62,26.75,27.24,27.52,26.63,0,2.789,1.73
"2021-04-09 23:15:00",9359,12.66,6505,26.32,26.74,25.99,26.21,26.62,25.86,0,2.968,1.239
"2021-04-09 23:30:00",9360,12.65,6505,27.29,27.56,26.55,27.24,27.52,26.5,0,2.073,0.581
"2021-04-09 23:45:00",9361,12.64,6505,27.37,27.7,26.7,27.28,27.66,26.58,0,3.505,0.572
"2021-04-10 00:00:00",9362,12.63,6505,26.43,26.68,25.85,26.32,26.58,25.7,0,3.862,1.888
"2021-04-10 00:15:00",9363,12.62,6505,25.82,25.98,25.58,25.71,25.89,25.46,0,3.683,2.244
"2021-04-10 00:30:00",9364,12.62,6505,25.38,25.73,24.53,25.26,25.63,24.4,0,3.683,2.622
"2021-04-10 00:45:00",9365,12.61,6505,24.12,24.53,23.88,24,24.38,23.75,0,4.757,3.099
"2021-04-10 01:00:00",9366,12.6,6505,24.74,25.16,24.15,24.64,25.06,24.02,0,5.115,3.739
"2021-04-10 01:15:00",9367,12.59,6505,25.42,25.62,25.05,25.31,25.51,24.95,0,4.22,3.234
"2021-04-10 01:30:00",9368,12.59,6505,25.24,25.61,24.98,25.12,25.49,24.84,0,5.651,3.862
"2021-04-10 01:45:00",9369,12.57,6505,25.33,25.62,24.96,25.22,25.53,24.82,0,5.83,4.039
"2021-04-10 02:00:00",9370,12.57,6505,25.02,25.41,24.44,24.9,25.31,24.29,0,5.294,3.713
"2021-04-10 02:15:00",9371,12.56,6505,24.98,25.31,24.55,24.88,25.19,24.43,0,6.188,4.508
"2021-04-10 02:30:00",9372,12.54,6505,24.34,25.22,23.71,24.23,25.11,23.55,0,5.83,4.401
"2021-04-10 02:45:00",9373,12.53,6505,26.94,29.43,25.12,26.85,29.35,25.02,0,8.69,5.967
"2021-04-10 03:00:00",9374,12.54,6505,29.62,31.23,28.15,29.51,31.13,28.01,0,9.23,6.655
"2021-04-10 03:15:00",9375,12.52,6505,30.95,31.42,30.23,30.83,31.32,30.09,0,9.77,6.745
"2021-04-10 03:30:00",9376,12.51,6505,31.34,32.05,30.94,31.23,31.96,30.82,0,11.38,7.621
"2021-04-10 03:45:00",9377,12.51,6505,31.9,32.2,31.63,31.79,32.12,31.51,0,9.77,6.293
"2021-04-10 04:00:00",9378,12.5,6505,31.61,31.86,31.05,31.49,31.74,30.94,0,8.33,5.834
"2021-04-10 04:15:00",9379,12.5,6505,31.64,32,30.98,31.53,31.91,30.86,0,8.51,5.154
"2021-04-10 04:30:00",9380,12.49,6505,31.75,32.24,30.73,31.65,32.14,30.58,0,8.16,4.942
"2021-04-10 04:45:00",9381,12.49,6505,31.03,32.13,30.17,30.92,32.05,30.02,0,8.69,5.86
"2021-04-10 05:00:00",9382,12.49,6505,31.34,31.89,30.72,31.23,31.8,30.59,0,8.16,5.822
"2021-04-10 05:15:00",9383,12.48,6505,30.47,31.41,29.74,30.35,31.29,29.63,0,7.083,4.942
"2021-04-10 05:30:00",9384,12.48,6505,29.99,31.24,28.32,29.87,31.15,28.19,0,6.009,3.797
"2021-04-10 05:45:00",9385,12.49,6505,28.36,28.74,28,28.25,28.66,27.87,0.105,5.472,3.387
"2021-04-10 06:00:00",9386,12.48,6505,30.31,31.47,28.02,30.2,31.39,27.9,2.045,9.05,4.995
"2021-04-10 06:15:00",9387,12.48,6505,30.87,31.59,30.21,30.75,31.51,30.09,8.05,9.23,5.62
"2021-04-10 06:30:00",9388,12.51,6505,30.12,31.05,29.45,29.99,30.94,29.3,33.48,11.73,6.502
"2021-04-10 06:45:00",9389,12.53,6505,31.24,32.36,30.01,31.12,32.25,29.86,24.21,13.88,7.83
"2021-04-10 07:00:00",9390,12.55,6505,31.33,32.05,30.17,31.2,31.93,30.01,21.44,11.2,6.848
"2021-04-10 07:15:00",9391,12.6,6505,30.8,31.53,29.92,30.68,31.43,29.75,25.47,10.84,6.401
"2021-04-10 07:30:00",9392,12.62,6505,31.85,32.58,31.24,31.71,32.5,31.06,29.77,11.2,6.918
"2021-04-10 07:45:00",9393,12.68,6505,32.27,33.63,31.24,32.14,33.5,31.1,30.7,11.02,7.464
"2021-04-10 08:00:00",9394,12.75,6505,32.32,33.11,31.89,32.18,32.96,31.75,36.43,11.02,7.605
"2021-04-10 08:15:00",9395,12.85,6505,33.74,34.6,32.73,33.61,34.48,32.6,56.55,14.95,9.32
"2021-04-10 08:30:00",9396,12.94,6505,35.03,35.6,34.5,34.91,35.48,34.37,36.49,14.78,8.44
"2021-04-10 08:45:00",9397,13.06,6505,35.7,36.02,35.37,35.58,35.9,35.23,44.8,13.17,7.786
"2021-04-10 09:00:00",9398,13.18,6505,36.07,36.56,35.64,35.93,36.4,35.51,53.18,12.99,7.965
"2021-04-10 09:15:00",9399,13.32,6505,36.51,36.9,36.06,36.37,36.79,35.9,181.2,13.17,8.49
"2021-04-10 09:30:00",9400,13.45,6505,36.87,37.25,36.48,36.74,37.13,36.34,115,14.78,9.49
"2021-04-10 09:45:00",9401,13.6,6505,37.32,37.56,37.21,37.19,37.44,37.09,616.4,13.34,7.526
"2021-04-10 10:00:00",9402,13.85,6505,38.17,38.81,37.52,38.05,38.69,37.38,366.3,13.7,8.8
"2021-04-10 10:15:00",9403,14.31,6505,38.5,38.76,38.13,38.37,38.65,37.99,154.6,17.28,9.87
"2021-04-10 10:30:00",9404,14.59,6505,38.72,38.99,38.43,38.6,38.88,38.3,64.68,18.53,9.92
"2021-04-10 10:45:00",9405,14.59,6505,38.99,39.15,38.76,38.88,39.05,38.65,90.6,18.35,11.56
"2021-04-10 11:00:00",9406,14.58,6505,39.02,39.29,38.75,39.01,39.27,38.7,717.6,19.43,11.23
"2021-04-10 11:15:00",9407,14.56,6505,39.32,39.56,39.04,39.33,39.65,39,863,19.07,10.08
"2021-04-10 11:30:00",9408,14.52,6505,39.67,39.93,39.42,39.76,40.02,39.52,899,20.32,10.47
"2021-04-10 11:45:00",9409,14.49,6505,39.52,39.85,39.06,39.62,39.97,39.15,923,19.96,12.18
"2021-04-10 12:00:00",9410,14.48,6505,40.13,41.02,39.41,40.23,41.14,39.48,918,18.71,9.58
"2021-04-10 12:15:00",9411,14.41,6505,40.37,40.75,39.97,40.45,40.85,40.04,922,13.52,8.61
"2021-04-10 12:30:00",9412,14.37,6505,39.93,40.9,39.24,40,40.97,39.29,744.9,16.39,10.55
"2021-04-10 12:45:00",9413,13.94,6505,39.84,40.11,39.48,39.91,40.18,39.53,907,17.82,10.62
"2021-04-10 13:00:00",9414,13.91,6505,40.16,40.74,39.81,40.22,40.8,39.85,934,17.64,9.63
"2021-04-10 13:15:00",9415,13.9,6505,40.15,40.5,39.69,40.21,40.56,39.74,922,16.74,11.37
"2021-04-10 13:30:00",9416,13.9,6505,40.24,40.64,39.61,40.3,40.71,39.65,907,16.39,9.92
"2021-04-10 13:45:00",9417,13.88,6505,40.45,40.9,40.08,40.5,40.96,40.14,889,19.07,11.87
"2021-04-10 14:00:00",9418,13.91,6505,40.75,41.14,40.43,40.8,41.2,40.47,870,20.68,11.9
"2021-04-10 14:15:00",9419,13.88,6505,41.03,41.3,40.74,41.08,41.36,40.8,848,20.5,11.42
"2021-04-10 14:30:00",9420,13.88,6505,41.03,41.4,40.6,41.08,41.44,40.64,825,18.35,10.84
"2021-04-10 14:45:00",9421,13.88,6505,41.4,41.71,41.02,41.46,41.79,41.07,793.8,19.07,11.56
"2021-04-10 15:00:00",9422,13.85,6505,41.45,41.8,41.18,41.5,41.87,41.24,759.6,18.53,12.04
"2021-04-10 15:15:00",9423,13.85,6505,41.71,42.35,41.28,41.78,42.44,41.34,726.5,17.82,10.89
"2021-04-10 15:30:00",9424,13.82,6505,41.65,42.31,40.9,41.7,42.36,40.94,685.7,18.17,11.77
"2021-04-10 15:45:00",9425,13.82,6505,41.74,42.54,41.06,41.79,42.59,41.11,641.2,20.14,11.33
"2021-04-10 16:00:00",9426,13.81,6505,41.88,42.28,41.54,41.93,42.34,41.58,596.7,18.71,11.81
"2021-04-10 16:15:00",9427,13.82,6505,42.19,42.55,41.7,42.24,42.59,41.73,550.6,18.71,11.15
"2021-04-10 16:30:00",9428,13.82,6505,41.9,42.44,41.52,41.95,42.5,41.56,498.9,23,13.19
"2021-04-10 16:45:00",9429,13.81,6505,41.91,42.51,41.42,41.97,42.59,41.47,450.2,21.75,14.62
"2021-04-10 17:00:00",9430,13.82,6505,42.36,42.93,42.01,42.43,43.01,42.08,397.8,20.32,11.22
"2021-04-10 17:15:00",9431,13.85,6505,42.17,42.39,41.83,42.27,42.48,41.92,341.4,21.04,12.82
"2021-04-10 17:30:00",9432,13.85,6505,42.18,42.45,41.79,42.28,42.56,41.88,287.1,19.25,12.22
"2021-04-10 17:45:00",9433,13.85,6505,42.2,42.47,41.71,42.32,42.6,41.8,236.1,18.35,12.36
"2021-04-10 18:00:00",9434,13.89,6505,42.21,42.49,41.24,42.34,42.62,41.94,184.2,18.17,12.68
"2021-04-10 18:15:00",9435,13.9,6505,41.75,42.12,41.2,41.87,42.25,41.3,136.1,17.82,12.3
"2021-04-10 18:30:00",9436,13.74,6505,41.27,41.57,40.74,41.39,41.71,40.85,71.9,21.39,12.17
"2021-04-10 18:45:00",9437,13.56,6505,40.73,41.01,40.44,40.89,41.16,40.62,15.76,16.74,10.93
"2021-04-10 19:00:00",9438,13.39,6505,40.3,40.65,40.03,40.41,40.83,40.04,8.13,14.06,10.21
"2021-04-10 19:15:00",9439,13.23,6505,40.06,40.38,39.81,40.07,40.4,39.81,1.981,16.74,9.71
"2021-04-10 19:30:00",9440,13.09,6505,39.75,40.02,39.29,39.76,40.02,39.29,0.036,14.06,9.1
"2021-04-10 19:45:00",9441,12.98,6505,39.59,40.27,39.15,39.61,40.31,39.15,0,15.31,9.07
"2021-04-10 20:00:00",9442,12.89,6505,38.38,39.27,37.13,38.31,39.22,37.03,0,9.94,5.858
"2021-04-10 20:15:00",9443,12.82,6505,39.64,40.32,38.9,39.55,40.24,38.81,0,15.13,7.16
"2021-04-10 20:30:00",9444,12.8,6505,39.22,39.7,38.76,39.12,39.61,38.64,0,14.6,8.23
"2021-04-10 20:45:00",9445,12.77,6505,38.52,39.05,37.81,38.42,38.95,37.7,0,18.53,8.86
"2021-04-10 21:00:00",9446,12.75,6505,37.95,38.17,37.72,37.86,38.08,37.62,0,12.81,8.01
"2021-04-10 21:15:00",9447,12.74,6505,37.83,38.16,37.42,37.73,38.07,37.3,0,18.89,9.45
"2021-04-10 21:30:00",9448,12.73,6505,37.52,37.88,37.22,37.42,37.78,37.13,0,18,9.68
"2021-04-10 21:45:00",9449,12.72,6505,37.09,37.52,36.61,37,37.44,36.51,0,13.7,8.88
"2021-04-10 22:00:00",9450,12.72,6505,36.4,36.76,35.86,36.31,36.67,35.79,0,12.45,6.415
"2021-04-10 22:15:00",9451,12.71,6505,35.29,35.86,34.56,35.2,35.77,34.46,0,13.88,5.582
"2021-04-10 22:30:00",9452,12.7,6505,33.92,34.61,33.33,33.84,34.52,33.24,0,11.91,5.749
"2021-04-10 22:45:00",9453,12.69,6505,33.22,33.41,32.99,33.14,33.33,32.91,0,15.49,7.375
"2021-04-10 23:00:00",9454,12.69,6505,32.74,33.1,32.33,32.65,33.02,32.23,0,13.34,6.204
"2021-04-10 23:15:00",9455,12.68,6505,32.34,32.68,32.07,32.24,32.6,31.97,0,13.17,6.142
"2021-04-10 23:30:00",9456,12.67,6505,31.88,32.14,31.45,31.77,32.06,31.34,0,12.99,7.731
"2021-04-10 23:45:00",9457,12.66,6505,30.98,31.49,30.51,30.88,31.39,30.41,0,16.03,8.85
"2021-04-11 00:00:00",9458,12.66,6505,30.21,30.57,30.03,30.1,30.46,29.92,0,15.31,7.438
"2021-04-11 00:15:00",9459,12.64,6505,29.78,30.08,29.48,29.67,29.99,29.37,0,13.34,8.76
"2021-04-11 00:30:00",9460,12.64,6505,29.22,29.52,29.03,29.11,29.41,28.93,0,13.52,8.53
"2021-04-11 00:45:00",9461,12.64,6505,28.66,29.15,28.16,28.55,29.05,28.05,0,11.2,4.324
"2021-04-11 01:00:00",9462,12.62,6505,27.9,28.15,27.61,27.78,28.04,27.47,0,14.42,6.399
"2021-04-11 01:15:00",9463,12.62,6505,26.82,27.65,26.31,26.7,27.54,26.19,0,13.34,5.286
"2021-04-11 01:30:00",9464,12.61,6505,26.15,26.38,25.98,26.03,26.26,25.87,0,9.05,4.828
"2021-04-11 01:45:00",9465,12.61,6505,25.86,26.13,25.38,25.75,26.01,25.26,0,9.23,4.828
"2021-04-11 02:00:00",9466,12.6,6505,25.5,25.99,25.19,25.37,25.86,25.1,0,6.546,2.925
"2021-04-11 02:15:00",9467,12.58,6505,25.67,26.08,25.29,25.54,25.93,25.17,0,9.23,4.113
"2021-04-11 02:30:00",9468,12.58,6505,25.01,25.4,24.65,24.91,25.31,24.54,0,5.472,2.608
"2021-04-11 02:45:00",9469,12.57,6505,25.3,25.73,24.96,25.21,25.65,24.86,0,7.083,2.448
"2021-04-11 03:00:00",9470,12.56,6505,25.54,25.82,25.03,25.45,25.73,24.99,0,6.367,2.587
"2021-04-11 03:15:00",9471,12.55,6505,24.75,25.08,24.42,24.66,25,24.32,0,5.651,1.233
"2021-04-11 03:30:00",9472,12.54,6505,24.12,24.53,23.93,24.01,24.44,23.82,0,5.83,1.163
"2021-04-11 03:45:00",9473,12.54,6505,24.18,24.42,23.87,24.07,24.32,23.74,0,4.399,1.776
"2021-04-11 04:00:00",9474,12.53,6505,23.92,24.34,23.38,23.82,24.26,23.27,0,11.56,3.416
"2021-04-11 04:15:00",9475,12.52,6505,23.22,23.69,22.97,23.1,23.56,22.84,0,5.651,2.752
"2021-04-11 04:30:00",9476,12.52,6505,22.7,23.28,21.83,22.57,23.15,21.68,0,7.619,3.788
"2021-04-11 04:45:00",9477,12.5,6505,21.41,22,21.09,21.29,21.88,20.98,0,5.83,3.275
"2021-04-11 05:00:00",9478,12.5,6505,20.38,21.19,19.38,20.25,21.08,19.22,0,11.73,7.301
"2021-04-11 05:15:00",9479,12.49,6505,20.86,21.84,20.26,20.74,21.76,20.13,0,14.24,8.63
"2021-04-11 05:30:00",9480,12.48,6505,20.55,21.33,20.1,20.42,21.21,19.97,0,14.95,7.383
"2021-04-11 05:45:00",9481,12.48,6505,20.8,21.21,20.26,20.68,21.11,20.14,0.161,12.99,7.772
"2021-04-11 06:00:00",9482,12.48,6505,20.22,20.68,19.74,20.1,20.58,19.62,2.497,12.09,8.56
"2021-04-11 06:15:00",9483,12.48,6505,20.04,20.74,19.66,19.92,20.65,19.54,8.56,15.13,8.94
"2021-04-11 06:30:00",9484,12.5,6505,20.28,20.85,19.75,20.16,20.74,19.62,48.23,9.23,5.767
"2021-04-11 06:45:00",9485,12.53,6505,20.01,20.22,19.73,19.89,20.11,19.59,24.13,5.651,3.081
"2021-04-11 07:00:00",9486,12.55,6505,20.6,21.04,20.22,20.48,20.91,20.1,20.44,3.862,2.4
"2021-04-11 07:15:00",9487,12.58,6505,20.91,21.21,20.21,20.74,21.05,20,23.65,4.399,2.827
"2021-04-11 07:30:00",9488,12.61,6505,19.93,20.18,19.58,19.73,19.98,19.39,33.64,4.578,3.151
"2021-04-11 07:45:00",9489,12.67,6505,20.82,21.87,19.74,20.66,21.69,19.55,29.41,3.505,2.634
"2021-04-11 08:00:00",9490,12.75,6505,22.22,22.51,21.88,22.05,22.36,21.71,32.9,5.294,3.521
"2021-04-11 08:15:00",9491,12.85,6505,22.68,23.06,22.34,22.52,22.93,22.19,77.67,6.367,3.691
"2021-04-11 08:30:00",9492,12.96,6505,22.92,23.07,22.42,22.76,22.92,22.23,34.6,5.83,4.602
"2021-04-11 08:45:00",9493,13.07,6505,21.91,22.73,21.59,21.74,22.58,21.4,61.28,7.619,5.246
"2021-04-11 09:00:00",9494,13.23,6505,22.73,23.49,22.14,22.57,23.33,22,43.98,7.619,5.544
"2021-04-11 09:15:00",9495,13.39,6505,24.18,24.77,23.49,24.01,24.64,23.33,115.2,5.651,4.071
"2021-04-11 09:30:00",9496,13.61,6505,24.92,25.42,24.61,24.74,25.3,24.42,324.7,6.725,3.095
"2021-04-11 09:45:00",9497,14.17,6505,26.11,27.01,25.4,26.02,26.86,25.3,597,5.115,2.489
"2021-04-11 10:00:00",9498,14.49,6505,27.12,27.98,26.27,27.08,28,26.09,322.4,4.936,2.686
"2021-04-11 10:15:00",9499,14.75,6505,28,28.73,27.35,28.19,28.85,27.63,103.8,4.757,2.751
"2021-04-11 10:30:00",9500,14.72,6505,27.75,28.24,27.39,27.84,28.47,27.26,55.79,4.399,2.733
"2021-04-11 10:45:00",9501,14.69,6505,28.85,29.65,27.86,29.1,29.99,27.87,94.3,3.683,2.206
"2021-04-11 11:00:00",9502,14.66,6505,29.29,29.69,28.93,29.42,30.01,29.04,625.1,4.041,2.63
"2021-04-11 11:15:00",9503,14.62,6505,29.4,30.12,28.83,29.47,30.18,28.79,885,6.904,2.372
"2021-04-11 11:30:00",9504,14.6,6505,29.77,31.17,27.66,29.74,31.25,27.48,919,5.651,2.568
"2021-04-11 11:45:00",9505,14.54,6505,30.92,31.29,30.31,31.07,31.55,30.29,941,4.399,2.634
"2021-04-11 12:00:00",9506,14.48,6505,31.56,32.47,30.73,31.71,32.6,30.92,954,4.399,2.294
"2021-04-11 12:15:00",9507,14.42,6505,31.69,32.45,30.01,32.02,32.66,31.49,956,4.936,2.507
"2021-04-11 12:30:00",9508,13.9,6505,32.41,33.01,31.71,32.61,33.1,32.05,961,4.757,2.779
"2021-04-11 12:45:00",9509,13.85,6505,31.8,32.85,30.92,31.79,32.99,30.9,958,5.83,3.3
"2021-04-11 13:00:00",9510,13.85,6505,31.73,32.23,30.81,31.52,32.06,30.51,948,10.84,6.524
"2021-04-11 13:15:00",9511,13.85,6505,31.74,32.58,30.94,31.54,32.39,30.73,938,13.34,7.397
"2021-04-11 13:30:00",9512,13.87,6505,31.38,32.36,30.36,31.2,32.2,30.15,924,12.45,8.22
"2021-04-11 13:45:00",9513,13.88,6505,32.28,33.12,31.23,32.06,32.91,31,910,9.77,6.49
"2021-04-11 14:00:00",9514,13.88,6505,31.97,32.52,31.3,31.77,32.31,31.07,890,10.3,6.194
"2021-04-11 14:15:00",9515,13.85,6505,33.39,34.18,32.27,33.18,33.99,32.05,869,8.33,4.437
"2021-04-11 14:30:00",9516,13.83,6505,32.8,33.25,32.32,32.57,33.07,32.07,841,7.798,5.194
"2021-04-11 14:45:00",9517,13.8,6505,32.79,33.39,32.3,32.58,33.18,32.07,811,9.05,5.137
"2021-04-11 15:00:00",9518,13.78,6505,32.68,33.21,32.26,32.47,32.98,32.03,776,9.05,5.216
"2021-04-11 15:15:00",9519,13.76,6505,32.89,33.25,32.48,32.7,33.07,32.25,738.9,9.23,5.22
"2021-04-11 15:30:00",9520,13.73,6505,32.58,33.12,32.23,32.38,32.94,31.99,699.1,8.33,5.178
"2021-04-11 15:45:00",9521,13.69,6505,33.07,33.72,32.61,32.91,33.62,32.39,656,8.51,4.314
"2021-04-11 16:00:00",9522,13.69,6505,32.59,32.98,32.06,32.36,32.72,31.87,610.4,11.02,5.586
"2021-04-11 16:15:00",9523,13.69,6505,32.55,33.13,31.96,32.32,32.92,31.75,563.7,10.3,5.482
"2021-04-11 16:30:00",9524,13.69,6505,32.28,33.15,31.16,32.06,32.94,30.95,515.8,9.94,5.912
"2021-04-11 16:45:00",9525,13.73,6505,31.99,32.48,31.51,31.8,32.33,31.29,462.9,10.84,5.854
"2021-04-11 17:00:00",9526,13.73,6505,31.19,32.02,30.47,31.03,31.89,30.34,408.5,14.06,8.57
"2021-04-11 17:15:00",9527,13.78,6505,30.93,31.32,30.31,30.79,31.16,30.19,355.4,12.99,7.904
"2021-04-11 17:30:00",9528,13.82,6505,30.83,31.21,30.51,30.71,31.11,30.42,302.8,11.73,7.323
"2021-04-11 17:45:00",9529,13.85,6505,30.32,30.58,30.06,30.23,30.47,29.97,249.8,14.78,8.22
"2021-04-11 18:00:00",9530,13.89,6505,30.29,30.63,29.87,30.2,30.55,29.76,198.9,13.7,8.21
"2021-04-11 18:15:00",9531,13.94,6505,29.8,30.18,29.45,29.7,30.09,29.36,150.4,11.73,7.218
"2021-04-11 18:30:00",9532,13.76,6505,29.18,29.47,28.29,29.1,29.4,28.21,85.6,12.09,7.333
"2021-04-11 18:45:00",9533,13.56,6505,27.54,28.21,27.16,27.48,28.13,27.12,14.87,11.38,6.794
"2021-04-11 19:00:00",9534,13.4,6505,26.79,27.2,26.45,26.75,27.16,26.45,8.19,13.88,8.05
"2021-04-11 19:15:00",9535,13.24,6505,26.24,26.41,26.08,26.3,26.51,26.08,2.22,12.81,7.991
"2021-04-11 19:30:00",9536,13.1,6505,24.95,26.14,23.73,26.04,26.27,25.69,0.088,11.91,8.09
"2021-04-11 19:45:00",9537,12.99,6505,25.14,25.67,23.13,25.35,25.74,25.07,0,11.56,6.174
"2021-04-11 20:00:00",9538,12.9,6505,24.97,25.28,24.66,24.98,25.24,24.68,0,11.91,6.741
"2021-04-11 20:15:00",9539,12.83,6505,24.14,24.86,23.38,24.38,25.07,23.88,0,7.798,4.797
"2021-04-11 20:30:00",9540,12.78,6505,23.39,23.91,23.04,23.37,23.88,23.04,0,5.115,3.154
"2021-04-11 20:45:00",9541,12.75,6505,22.75,23.06,22.38,22.79,23.06,22.48,0,4.041,2.436
"2021-04-11 21:00:00",9542,12.73,6505,21.97,22.41,21.3,22.54,22.81,22.28,0,5.83,2.184
"2021-04-11 21:15:00",9543,12.72,6505,21.48,22.03,20.8,22.04,22.48,21.58,0,2.968,0.409
"2021-04-11 21:30:00",9544,12.71,6505,21.33,21.62,21.04,21.44,21.59,21.2,0,2.789,0.604
"2021-04-11 21:45:00",9545,12.7,6505,20.77,21.32,19.6,21.22,21.49,21.04,0,2.61,0.433
"2021-04-11 22:00:00",9546,12.7,6505,20.92,21.13,20.69,20.83,21.04,20.61,0,2.789,0.835
"2021-04-11 22:15:00",9547,12.68,6505,20.78,20.99,20.53,20.72,20.93,20.46,0,6.188,1.571
"2021-04-11 22:30:00",9548,12.67,6505,20.16,20.52,19.96,20.12,20.46,19.94,0,0,0
"2021-04-11 22:45:00",9549,12.66,6505,20.01,20.1,19.78,20.2,20.52,19.93,0,2.252,0.41
"2021-04-11 23:00:00",9550,12.66,6505,19.45,19.71,18.8,20.19,20.51,19.57,0,2.789,0.801
"2021-04-11 23:15:00",9551,12.64,6505,19.04,19.29,18.46,19.15,19.55,18.51,0,1.537,0.045
"2021-04-11 23:30:00",9552,12.64,6505,17.97,18.42,17.78,17.97,18.47,17.78,0,1.179,0.026
"2021-04-11 23:45:00",9553,12.63,6505,17.94,18.23,17.05,18.25,18.35,18,0,0,0
"2021-04-12 00:00:00",9554,12.63,6505,17.01,17.84,16.29,17.54,18.22,17.07,0,2.431,0.191
"2021-04-12 00:15:00",9555,12.61,6505,16.88,17.51,15.74,17.7,17.99,17.06,0,2.073,1.043
"2021-04-12 00:30:00",9556,12.6,6505,15.93,17.19,14.45,16.78,17.87,15.9,0,2.252,1.279
"2021-04-12 00:45:00",9557,12.61,6505,16.56,17.27,15.97,16.39,17.06,15.88,0,3.147,0.836
"2021-04-12 01:00:00",9558,12.59,6505,16.79,17.27,16.26,16.64,17.11,16.12,0,2.789,0.673
"2021-04-12 01:15:00",9559,12.57,6505,16.99,17.26,16.54,16.81,17.05,16.38,0,2.252,0.858
"2021-04-12 01:30:00",9560,12.57,6505,16.54,16.66,16.4,16.39,16.51,16.26,0,1.537,0.047
"2021-04-12 01:45:00",9561,12.57,6505,16.82,17.15,16.51,16.6,16.91,16.34,0,1.179,0.013
"2021-04-12 02:00:00",9562,12.55,6505,16.66,17.14,16.34,16.49,16.91,16.16,0,0,0
"2021-04-12 02:15:00",9563,12.54,6505,15.8,16.33,15.4,15.65,16.16,15.25,0,0,0
"2021-04-12 02:30:00",9564,12.54,6505,15.13,15.43,14.83,14.95,15.26,14.66,0,0,0
"2021-04-12 02:45:00",9565,12.53,6505,15.65,15.81,15.45,15.41,15.58,15.19,0,0,0
"2021-04-12 03:00:00",9566,12.52,6505,16.04,16.11,15.85,15.8,15.87,15.59,0,0,0
"2021-04-12 03:15:00",9567,12.51,6505,15.89,16.15,15.61,15.69,15.92,15.45,0,2.073,0.356
"2021-04-12 03:30:00",9568,12.5,6505,14.99,15.59,14.59,14.83,15.43,14.41,0,0,0
"2021-04-12 03:45:00",9569,12.49,6505,14.76,15.02,14.56,14.54,14.77,14.38,0,0,0
"2021-04-12 04:00:00",9570,12.48,6505,15.01,15.16,14.71,14.79,14.93,14.54,0,0,0
"2021-04-12 04:15:00",9571,12.47,6505,15.24,15.47,14.71,15.03,15.3,14.55,0,0,0
"2021-04-12 04:30:00",9572,12.46,6505,15.66,15.78,15.41,15.46,15.57,15.23,0,0,0
"2021-04-12 04:45:00",9573,12.46,6505,15.24,15.57,15,15.07,15.4,14.83,0,0,0
"2021-04-12 05:00:00",9574,12.45,6505,15.13,15.23,14.98,14.94,15.02,14.79,0,0,0
"2021-04-12 05:15:00",9575,12.44,6505,15.52,15.61,15.21,15.3,15.41,14.98,0,0,0
"2021-04-12 05:30:00",9576,12.44,6505,15.68,15.81,15.53,15.48,15.61,15.37,0,2.073,0.608
"2021-04-12 05:45:00",9577,12.44,6505,15.33,15.53,15.2,15.17,15.38,15.01,0.266,0,0
"2021-04-12 06:00:00",9578,12.43,6505,15.22,15.44,15.1,15.01,15.18,14.92,3.009,0,0
"2021-04-12 06:15:00",9579,12.45,6505,15.79,16.15,15.44,15.55,15.92,15.19,8.87,0,0
"2021-04-12 06:30:00",9580,12.46,6505,16.54,16.75,16.16,16.32,16.56,15.93,51.43,0,0
"2021-04-12 06:45:00",9581,12.48,6505,17.46,18.02,16.69,17.23,17.84,16.51,31.1,0,0
"2021-04-12 07:00:00",9582,12.52,6505,18.28,18.96,17.99,18.12,18.78,17.8,25.42,0,0
"2021-04-12 07:15:00",9583,12.57,6505,20.83,21.7,19.01,20.67,21.61,18.83,28.81,2.968,1.619
"2021-04-12 07:30:00",9584,12.61,6505,22.12,22.37,21.71,22.06,22.29,21.62,49.72,4.757,1.885
"2021-04-12 07:45:00",9585,12.68,6505,23.01,23.96,22.18,22.99,23.9,22.19,33.41,2.968,2.146
"2021-04-12 08:00:00",9586,12.78,6505,23.75,24.13,23.34,23.76,24.19,23.37,34.5,4.22,2.11
"2021-04-12 08:15:00",9587,12.87,6505,24.68,25.04,24.16,24.72,25.08,24.2,75.3,3.505,1.885
"2021-04-12 08:30:00",9588,13,6505,24.88,25.19,24.5,24.87,25.2,24.47,38.38,3.505,2.03
"2021-04-12 08:45:00",9589,13.16,6505,25.14,25.81,24.63,25.15,25.77,24.66,47.21,3.683,2.232
"2021-04-12 09:00:00",9590,13.3,6505,25.93,26.39,25.5,25.97,26.4,25.53,49.78,3.683,2.515
"2021-04-12 09:15:00",9591,13.48,6505,26.38,26.8,25.83,26.52,26.93,25.97,109,4.22,2.549
"2021-04-12 09:30:00",9592,13.81,6505,26.43,27.13,25.64,26.49,27.23,25.62,296.7,4.22,2.178
"2021-04-12 09:45:00",9593,14.42,6505,26.85,27.33,26.04,27,27.46,26.22,608.6,4.578,2.612
"2021-04-12 10:00:00",9594,14.63,6505,27.4,27.92,26.54,27.54,27.97,26.8,198.3,5.472,2.503
"2021-04-12 10:15:00",9595,14.74,6505,27.49,28.57,26.48,27.62,28.57,26.76,81.1,4.757,2.586
"2021-04-12 10:30:00",9596,14.71,6505,28.68,29.13,28.28,28.86,29.31,28.57,59.7,4.936,2.759
"2021-04-12 10:45:00",9597,14.67,6505,28.63,29.26,27.66,28.75,29.53,27.59,72.35,5.83,3.037
"2021-04-12 11:00:00",9598,14.69,6505,29.32,29.96,28.2,29.53,30.15,28.52,686,6.367,3.016
"2021-04-12 11:15:00",9599,14.65,6505,29.7,30.56,29.07,29.88,30.74,29.15,883,4.936,2.869
"2021-04-12 11:30:00",9600,14.62,6505,30.02,31.07,28.95,30.24,31.25,29.32,917,4.936,2.501
"2021-04-12 11:45:00",9601,14.55,6505,31.43,32.46,30.45,31.63,32.67,30.62,946,3.683,2.26
"2021-04-12 12:00:00",9602,14.51,6505,30.96,31.95,29.88,31.12,32.19,30.21,960,5.115,3.246
"2021-04-12 12:15:00",9603,14.42,6505,30.58,32.39,29.49,30.56,32.32,29.64,988,6.904,3.433
"2021-04-12 12:30:00",9604,13.94,6505,31.93,33.21,30.63,32.17,33.56,30.7,972,7.44,3.053
"2021-04-12 12:45:00",9605,13.88,6505,32.09,32.99,31.36,31.95,32.84,31.41,925,6.725,2.783
"2021-04-12 13:00:00",9606,13.85,6505,30.22,32.08,29.2,29.99,31.84,28.94,986,9.41,4.699
"2021-04-12 13:15:00",9607,13.8,6505,32.22,33.17,31.12,32,33.03,30.9,988,6.009,3.125
"2021-04-12 13:30:00",9608,13.76,6505,33.75,34.61,31.74,33.87,34.68,31.53,950,5.472,2.9
"2021-04-12 13:45:00",9609,13.73,6505,32.19,34.28,31.6,32.12,34.36,31.45,920,6.009,3.55
"2021-04-12 14:00:00",9610,13.71,6505,34.14,35.52,32.1,34.04,35.47,31.99,902,6.725,2.828
"2021-04-12 14:15:00",9611,13.69,6505,34.7,35.59,33.6,34.59,35.7,33.39,888,4.936,2.847
"2021-04-12 14:30:00",9612,13.65,6505,35.87,36.74,35.24,36.04,37.09,35.17,883,4.22,2.7
"2021-04-12 14:45:00",9613,13.63,6505,36.66,37.74,34.09,36.72,37.84,34.17,598.1,4.936,2.509
"2021-04-12 15:00:00",9614,13.63,6505,35.09,37.47,32.73,35.14,37.62,32.67,715.1,5.294,2.709
"2021-04-12 15:15:00",9615,13.6,6505,36.97,38.78,35.11,37.34,39.08,35.55,749.6,6.904,2.797
"2021-04-12 15:30:00",9616,13.57,6505,36.63,38.7,35.39,36.73,38.93,35.24,689.3,6.009,2.886
"2021-04-12 15:45:00",9617,13.53,6505,37.56,39.2,35.82,38.16,39.59,36.43,749.3,5.294,2.773
"2021-04-12 16:00:00",9618,13.48,6505,38.05,39.19,36.99,39.47,40.39,38.09,710.6,4.22,2.688
"2021-04-12 16:15:00",9619,13.44,6505,38.84,39.43,37.8,40.1,40.69,39.34,616,4.041,2.171
"2021-04-12 16:30:00",9620,13.42,6505,38.97,39.53,38.37,39.81,40.12,39.22,548.2,4.578,2.504
"2021-04-12 16:45:00",9621,13.41,6505,36.92,38.68,35.95,37.76,39.72,36.53,479.3,5.472,2.924
"2021-04-12 17:00:00",9622,13.44,6505,36.82,37.69,35.6,37.46,38.49,36.26,417.4,5.294,2.55
"2021-04-12 17:15:00",9623,13.45,6505,37.11,37.86,36.3,37.65,38.64,36.68,361.1,5.651,2.393
"2021-04-12 17:30:00",9624,13.48,6505,37.05,37.82,36.19,38.08,38.72,37.17,309.4,3.862,2.535
"2021-04-12 17:45:00",9625,13.52,6505,37.3,37.94,36,38.41,39.06,37.01,257.9,3.862,2.005
"2021-04-12 18:00:00",9626,13.54,6505,37.22,37.87,36.93,38.47,39.01,38.05,207.6,2.968,1.959
"2021-04-12 18:15:00",9627,13.57,6505,35.86,36.95,35.12,36.97,38.06,36.18,157.3,2.968,1.954
"2021-04-12 18:30:00",9628,13.63,6505,34.7,35.13,34.02,35.87,36.22,35.37,97.7,2.252,1.741
"2021-04-12 18:45:00",9629,13.39,6505,31.67,34.02,29.75,33.03,38.44,30.08,16.28,1.358,0.041
"2021-04-12 19:00:00",9630,13.24,6505,29.06,29.73,28.54,29.26,30.06,28.64,8.36,0,0
"2021-04-12 19:15:00",9631,13.08,6505,27.91,28.53,27.51,27.98,28.63,27.54,2.136,1.716,0.695
"2021-04-12 19:30:00",9632,12.98,6505,27.3,27.51,27.06,27.27,27.53,26.99,0.087,1.179,0.013
"2021-04-12 19:45:00",9633,12.9,6505,26.87,27.04,26.78,26.82,26.98,26.74,0,0,0
"2021-04-12 20:00:00",9634,12.83,6505,26.63,26.78,26.51,26.57,26.73,26.44,0,1.179,0.013
"2021-04-12 20:15:00",9635,12.8,6505,26.38,26.53,26.25,26.33,26.46,26.19,0,1.894,0.339
"2021-04-12 20:30:00",9636,12.78,6505,26.27,26.32,26.22,26.2,26.24,26.17,0,1.894,0.421
"2021-04-12 20:45:00",9637,12.75,6505,26.14,26.25,26.02,26.08,26.19,25.97,0,2.431,0.766
"2021-04-12 21:00:00",9638,12.75,6505,25.91,26.01,25.83,25.86,25.96,25.79,0,3.505,1.536
"2021-04-12 21:15:00",9639,12.73,6505,25.73,25.99,25.33,25.71,25.92,25.34,0,8.16,2.798
"2021-04-12 21:30:00",9640,12.72,6505,25.09,25.34,24.93,25.08,25.35,24.91,0,6.546,3.391
"2021-04-12 21:45:00",9641,12.71,6505,24.3,24.92,23.53,24.28,24.91,23.5,0,6.904,3.501
"2021-04-12 22:00:00",9642,12.7,6505,22.88,23.51,22.14,22.85,23.48,22.11,0,7.977,3.88
"2021-04-12 22:15:00",9643,12.69,6505,21.56,22.09,21.23,21.51,22.06,21.17,0,13.7,4.493
"2021-04-12 22:30:00",9644,12.68,6505,20.73,21.22,20.4,20.68,21.16,20.34,0,9.23,3.749
"2021-04-12 22:45:00",9645,12.67,6505,20.1,20.41,19.84,20.04,20.34,19.78,0,9.77,3.065
"2021-04-12 23:00:00",9646,12.67,6505,19.43,19.82,19.05,19.37,19.77,18.99,0,5.83,3.304
"2021-04-12 23:15:00",9647,12.65,6505,18.79,19.03,18.55,18.73,18.98,18.5,0,6.188,3.2
"2021-04-12 23:30:00",9648,12.64,6505,18.31,18.54,18.06,18.25,18.49,17.99,0,4.399,3.105
"2021-04-12 23:45:00",9649,12.64,6505,17.81,18.06,17.5,17.75,18,17.44,0,4.757,3.361
"2021-04-13 00:00:00",9650,12.63,6505,17.26,17.49,17.05,17.2,17.43,16.98,0,5.294,3.54
"2021-04-13 00:15:00",9651,12.61,6505,16.85,17.03,16.6,16.79,16.98,16.54,0,5.651,3.532
"2021-04-13 00:30:00",9652,12.61,6505,16.5,16.61,16.38,16.44,16.55,16.33,0,6.367,3.982
"2021-04-13 00:45:00",9653,12.6,6505,16.22,16.41,16.09,16.16,16.34,16.02,0,7.083,3.723
"2021-04-13 01:00:00",9654,12.58,6505,15.97,16.11,15.84,15.9,16.04,15.78,0,5.651,3.624
"2021-04-13 01:15:00",9655,12.58,6505,15.76,15.84,15.56,15.69,15.77,15.51,0,5.83,3.715
"2021-04-13 01:30:00",9656,12.57,6505,15.45,15.57,15.24,15.38,15.51,15.19,0,5.83,3.56
"2021-04-13 01:45:00",9657,12.56,6505,15.14,15.24,15.02,15.07,15.18,14.95,0,8.87,3.29
"2021-04-13 02:00:00",9658,12.55,6505,15.02,15.13,14.87,14.94,15.06,14.8,0,6.009,3.519
"2021-04-13 02:15:00",9659,12.55,6505,14.93,15.07,14.77,14.86,15.01,14.7,0,5.83,3.505
"2021-04-13 02:30:00",9660,12.54,6505,14.64,14.79,14.46,14.57,14.71,14.4,0,7.261,3.419
"2021-04-13 02:45:00",9661,12.52,6505,14.52,14.58,14.46,14.45,14.5,14.38,0,5.651,3.996
"2021-04-13 03:00:00",9662,12.52,6505,14.35,14.5,14.25,14.28,14.42,14.18,0,6.009,3.361
"2021-04-13 03:15:00",9663,12.51,6505,14.12,14.26,13.98,14.05,14.19,13.92,0,6.904,3.656
"2021-04-13 03:30:00",9664,12.49,6505,13.92,14,13.85,13.85,13.92,13.78,0,8.16,3.636
"2021-04-13 03:45:00",9665,12.49,6505,13.74,13.96,13.58,13.67,13.87,13.51,0,6.367,3.348
"2021-04-13 04:00:00",9666,12.48,6505,13.51,13.59,13.35,13.44,13.52,13.29,0,6.367,3.365
"2021-04-13 04:15:00",9667,12.48,6505,13.26,13.34,13.14,13.19,13.28,13.07,0,4.399,2.87
"2021-04-13 04:30:00",9668,12.47,6505,13.14,13.22,13.05,13.06,13.12,12.98,0,5.294,2.857
"2021-04-13 04:45:00",9669,12.46,6505,13.07,13.18,13.01,12.99,13.09,12.93,0,7.083,2.771
"2021-04-13 05:00:00",9670,12.45,6505,13.06,13.18,12.94,12.98,13.1,12.85,0,12.63,3.534
"2021-04-13 05:15:00",9671,12.45,6505,13,13.15,12.87,12.92,13.08,12.78,0,9.59,3.892
"2021-04-13 05:30:00",9672,12.45,6505,12.69,12.87,12.45,12.61,12.78,12.37,0,6.725,3.902
"2021-04-13 05:45:00",9673,12.45,6505,12.3,12.45,12.18,12.21,12.37,12.1,0.307,9.77,4.119
"2021-04-13 06:00:00",9674,12.44,6505,12.18,12.26,12.1,12.1,12.19,12.01,3.012,7.977,3.978
"2021-04-13 06:15:00",9675,12.45,6505,12.1,12.2,11.97,12.02,12.12,11.91,8.17,9.94,3.773
"2021-04-13 06:30:00",9676,12.47,6505,12.25,12.56,11.99,12.16,12.47,11.91,44.21,9.77,3.594
"2021-04-13 06:45:00",9677,12.5,6505,12.55,12.89,12.37,12.45,12.81,12.29,29.63,9.94,3.684
"2021-04-13 07:00:00",9678,12.53,6505,12.84,13.02,12.72,12.74,12.91,12.63,39.86,7.977,3.602
"2021-04-13 07:15:00",9679,12.61,6505,13.41,13.72,13.04,13.31,13.63,12.94,55.5,7.619,3.481
"2021-04-13 07:30:00",9680,12.69,6505,13.97,14.42,13.49,13.87,14.32,13.39,65.03,9.77,3.477
"2021-04-13 07:45:00",9681,12.82,6505,14.84,15.71,14.09,14.74,15.57,14,78.64,8.16,3.894
"2021-04-13 08:00:00",9682,13,6505,15.9,16.38,15.36,15.82,16.32,15.27,108.3,6.009,3.852
"2021-04-13 08:15:00",9683,13.47,6505,16.57,17.11,16.05,16.51,17.07,16.05,135.6,6.188,3.616
"2021-04-13 08:30:00",9684,14.67,6505,17.49,18.03,16.99,17.42,17.95,16.91,124.2,5.651,3.719
"2021-04-13 08:45:00",9685,14.93,6505,18.43,18.87,17.59,18.35,18.78,17.51,142.9,8.87,4.558
"2021-04-13 09:00:00",9686,14.89,6505,18.87,20.13,17.94,18.82,20.06,17.94,111.2,11.02,4.391
"2021-04-13 09:15:00",9687,14.87,6505,20.27,20.62,19.87,20.26,20.61,19.82,151,8.16,4.304
"2021-04-13 09:30:00",9688,14.87,6505,21.25,21.8,20.41,21.24,21.8,20.4,352.1,9.77,3.91
"2021-04-13 09:45:00",9689,14.84,6505,21.7,22.46,21.07,21.73,22.42,21.16,448.5,11.02,3.882
"2021-04-13 10:00:00",9690,14.8,6505,22.92,23.62,21.59,22.91,23.63,21.58,170.7,7.44,4.043
"2021-04-13 10:15:00",9691,14.8,6505,22.98,23.48,22.4,22.95,23.4,22.32,156.9,9.77,4.544
"2021-04-13 10:30:00",9692,14.78,6505,23.67,24.44,22.57,23.7,24.48,22.64,91.3,9.23,4.23
"2021-04-13 10:45:00",9693,14.75,6505,24.95,25.6,24.16,24.96,25.6,24.13,99.8,9.23,4.542
"2021-04-13 11:00:00",9694,14.74,6505,24.94,25.78,24.51,24.92,25.74,24.47,569,10.66,4.298
"2021-04-13 11:15:00",9695,14.35,6505,24.98,25.71,24.5,24.95,25.71,24.4,584.6,12.27,4.852
"2021-04-13 11:30:00",9696,14.32,6505,26.01,26.49,25.44,25.95,26.42,25.36,767.8,12.27,5.045
"2021-04-13 11:45:00",9697,14.28,6505,27.02,28.61,26.14,27.03,28.69,26.11,881,10.84,4.747
"2021-04-13 12:00:00",9698,14.22,6505,29.29,29.74,28.69,29.35,29.79,28.76,776.5,7.261,3.715
"2021-04-13 12:15:00",9699,14.13,6505,29.54,29.98,29.13,29.66,30.08,29.19,687.1,8.69,4.123
"2021-04-13 12:30:00",9700,14.1,6505,29.23,30.28,28.31,29.37,30.3,28.51,683.6,6.546,4.266
"2021-04-13 12:45:00",9701,14.05,6505,30.85,31.87,29.66,30.89,31.81,29.79,779.1,7.977,4.029
"2021-04-13 13:00:00",9702,14.01,6505,31.52,32.67,30.76,31.55,32.68,30.72,736.1,7.44,4.049
"2021-04-13 13:15:00",9703,13.95,6505,32.74,33.73,31.63,32.81,33.72,31.68,898,6.725,3.888
"2021-04-13 13:30:00",9704,13.91,6505,33.52,34.59,32.06,33.61,34.65,32.28,930,7.44,3.805
"2021-04-13 13:45:00",9705,13.88,6505,34.09,34.8,32.73,34.22,34.9,32.93,910,9.94,4.508
"2021-04-13 14:00:00",9706,13.87,6505,33.08,33.8,32.63,33.17,33.88,32.79,888,8.51,4.57
"2021-04-13 14:15:00",9707,13.85,6505,33.59,34.19,32.7,33.67,34.26,32.91,864,7.977,4.648
"2021-04-13 14:30:00",9708,13.83,6505,33.63,34.1,32.92,33.72,34.16,33.1,791.5,7.977,4.737
"2021-04-13 14:45:00",9709,13.82,6505,34.33,35.72,33.25,34.48,35.81,33.48,789.9,7.44,4.377
"2021-04-13 15:00:00",9710,13.78,6505,34.92,35.53,34.42,35.02,35.58,34.53,763.6,7.619,4.359
"2021-04-13 15:15:00",9711,13.76,6505,34.75,35.4,33.44,34.85,35.45,33.64,681.6,7.619,4.379
"2021-04-13 15:30:00",9712,13.74,6505,34.55,35.47,33.36,34.66,35.55,33.58,675.4,7.083,3.998
"2021-04-13 15:45:00",9713,13.72,6505,34.55,35.28,33.59,34.68,35.4,33.76,553.4,7.44,3.99
"2021-04-13 16:00:00",9714,13.72,6505,34.47,35.22,33.28,34.5,35.17,33.29,490.2,6.725,3.982
"2021-04-13 16:15:00",9715,13.74,6505,33.2,34.44,32.14,33.23,34.41,32.12,362.8,9.23,4.445
"2021-04-13 16:30:00",9716,13.78,6505,33.16,33.63,32.2,33.14,33.63,32.18,560.1,11.91,4.695
"2021-04-13 16:45:00",9717,13.78,6505,31.93,33.25,30.82,31.9,33.22,30.8,510.9,13.52,5.188
"2021-04-13 17:00:00",9718,13.78,6505,30.13,31.03,28.13,30.14,30.99,28.08,392.1,7.977,4.689
"2021-04-13 17:15:00",9719,13.8,6505,26.66,28.03,25.8,26.63,27.98,25.8,120.5,7.44,4.443
"2021-04-13 17:30:00",9720,13.69,6505,25.4,25.78,25.23,25.39,25.77,25.22,85.4,7.44,4.26
"2021-04-13 17:45:00",9721,13.69,6505,25.38,25.75,25.04,25.36,25.73,25.03,107.1,6.188,3.848
"2021-04-13 18:00:00",9722,14.11,6505,25.72,25.99,25.46,25.69,25.94,25.42,159.4,7.977,3.745
"2021-04-13 18:15:00",9723,13.53,6505,24.42,25.41,23.77,24.4,25.4,23.73,24.23,6.904,3.578
"2021-04-13 18:30:00",9724,13.35,6505,23.35,23.75,23.08,23.31,23.71,23.02,7.132,9.77,3.532
"2021-04-13 18:45:00",9725,13.19,6505,22.72,23.08,22.49,22.67,23.02,22.43,4,7.083,4.039
"2021-04-13 19:00:00",9726,13.06,6505,22.32,22.5,22.18,22.25,22.43,22.12,1.065,6.725,3.854
"2021-04-13 19:15:00",9727,12.92,6505,22.23,22.31,22.13,22.17,22.24,22.08,0.212,5.83,3.385
"2021-04-13 19:30:00",9728,12.86,6505,21.97,22.13,21.85,21.91,22.07,21.78,0,7.619,4.015
"2021-04-13 19:45:00",9729,12.81,6505,21.5,21.81,21.34,21.43,21.74,21.27,0,12.45,4.393
"2021-04-13 20:00:00",9730,12.76,6505,21.05,21.32,20.73,20.99,21.26,20.67,0,12.27,4.974
"2021-04-13 20:15:00",9731,12.74,6505,20.33,20.73,19.93,20.26,20.67,19.86,0,14.6,5.6
"2021-04-13 20:30:00",9732,12.73,6505,19.63,19.96,19.43,19.56,19.89,19.36,0,7.619,3.934
"2021-04-13 20:45:00",9733,12.71,6505,19.25,19.46,19.1,19.17,19.38,19.02,0,11.2,4.586
"2021-04-13 21:00:00",9734,12.7,6505,19.06,19.13,18.97,18.99,19.06,18.9,0,9.41,3.896
"2021-04-13 21:15:00",9735,12.69,6505,18.84,18.98,18.59,18.77,18.91,18.53,0,9.77,3.827
"2021-04-13 21:30:00",9736,12.69,6505,18.44,18.58,18.34,18.38,18.51,18.27,0,7.619,3.902
"2021-04-13 21:45:00",9737,12.68,6505,18.12,18.37,17.86,18.05,18.29,17.79,0,7.798,4.123
"2021-04-13 22:00:00",9738,12.66,6505,17.8,17.89,17.7,17.73,17.82,17.61,0,6.009,3.843
"2021-04-13 22:15:00",9739,12.66,6505,17.64,17.7,17.54,17.57,17.64,17.45,0,7.261,4.105
"2021-04-13 22:30:00",9740,12.65,6505,17.43,17.54,17.37,17.36,17.47,17.3,0,6.367,4.121
"2021-04-13 22:45:00",9741,12.63,6505,17.3,17.37,17.26,17.24,17.3,17.19,0,13.7,4.254
"2021-04-13 23:00:00",9742,12.63,6505,17.25,17.3,17.19,17.18,17.22,17.13,0,6.904,3.908
"2021-04-13 23:15:00",9743,12.63,6505,17.15,17.29,17.02,17.08,17.2,16.97,0,7.261,3.811
"2021-04-13 23:30:00",9744,12.61,6505,16.82,17.06,16.69,16.76,16.98,16.62,0,6.367,3.886
"2021-04-13 23:45:00",9745,12.6,6505,16.57,16.68,16.44,16.5,16.61,16.37,0,8.16,3.93
"2021-04-14 00:00:00",9746,12.61,6505,16.38,16.44,16.32,16.31,16.37,16.25,0,6.009,4.027
"2021-04-14 00:15:00",9747,12.59,6505,16.25,16.35,16.12,16.18,16.27,16.06,0,5.472,3.546
"2021-04-14 00:30:00",9748,12.58,6505,15.94,16.11,15.88,15.88,16.05,15.81,0,6.367,3.689
"2021-04-14 00:45:00",9749,12.57,6505,15.77,15.88,15.64,15.71,15.81,15.59,0,6.367,3.858
"2021-04-14 01:00:00",9750,12.57,6505,15.57,15.64,15.48,15.51,15.59,15.41,0,6.009,3.845
"2021-04-14 01:15:00",9751,12.55,6505,15.43,15.48,15.39,15.36,15.41,15.32,0,7.977,3.664
"2021-04-14 01:30:00",9752,12.54,6505,15.32,15.39,15.27,15.26,15.32,15.21,0,6.188,3.719
"2021-04-14 01:45:00",9753,12.54,6505,15.22,15.28,15.17,15.16,15.21,15.11,0,6.188,3.685
"2021-04-14 02:00:00",9754,12.53,6505,15.12,15.16,15.09,15.05,15.11,15.02,0,5.115,3.387
"2021-04-14 02:15:00",9755,12.52,6505,15.11,15.16,14.99,15.04,15.07,14.96,0,5.83,3.487
"2021-04-14 02:30:00",9756,12.5,6505,14.91,14.99,14.87,14.86,14.96,14.8,0,5.472,3.363
"2021-04-14 02:45:00",9757,12.49,6505,14.9,14.92,14.87,14.82,14.85,14.8,0,4.578,3.018
"2021-04-14 03:00:00",9758,12.5,6505,14.91,14.93,14.89,14.84,14.85,14.83,0,4.936,2.817
"2021-04-14 03:15:00",9759,12.48,6505,14.85,14.89,14.79,14.79,14.83,14.72,0,4.936,2.865
"2021-04-14 03:30:00",9760,12.46,6505,14.71,14.78,14.67,14.64,14.71,14.6,0,6.546,3.23
"2021-04-14 03:45:00",9761,12.46,6505,14.63,14.67,14.58,14.57,14.6,14.51,0,6.188,3.491
"2021-04-14 04:00:00",9762,12.46,6505,14.52,14.58,14.47,14.46,14.51,14.4,0,5.472,3.264
"2021-04-14 04:15:00",9763,12.45,6505,14.44,14.47,14.42,14.37,14.4,14.34,0,5.115,3.443
"2021-04-14 04:30:00",9764,12.45,6505,14.43,14.46,14.42,14.35,14.38,14.33,0,5.115,3.306
"2021-04-14 04:45:00",9765,12.45,6505,14.46,14.47,14.46,14.38,14.4,14.36,0,6.367,3.316
"2021-04-14 05:00:00",9766,12.44,6505,14.41,14.46,14.38,14.34,14.39,14.29,0,4.757,2.769
"2021-04-14 05:15:00",9767,12.44,6505,14.34,14.38,14.33,14.27,14.29,14.25,0,5.115,3.115
"2021-04-14 05:30:00",9768,12.43,6505,14.37,14.43,14.33,14.29,14.33,14.26,0,5.294,3.399
"2021-04-14 05:45:00",9769,12.43,6505,14.44,14.46,14.42,14.36,14.38,14.33,0.045,4.936,3.039
"2021-04-14 06:00:00",9770,12.43,6505,14.38,14.43,14.33,14.32,14.35,14.26,0.588,4.757,2.849
"2021-04-14 06:15:00",9771,12.43,6505,14.28,14.33,14.24,14.21,14.26,14.17,1.516,5.472,3.071
"2021-04-14 06:30:00",9772,12.43,6505,14.22,14.24,14.21,14.15,14.17,14.14,2.748,4.578,2.698
"2021-04-14 06:45:00",9773,12.43,6505,14.19,14.21,14.15,14.12,14.15,14.09,9.68,5.294,3.306
"2021-04-14 07:00:00",9774,12.43,6505,14.13,14.16,14.1,14.07,14.09,14.05,12.31,5.651,2.968
"2021-04-14 07:15:00",9775,12.43,6505,14.09,14.11,14.09,14.04,14.05,14.02,14.78,3.326,2.372
"2021-04-14 07:30:00",9776,12.43,6505,14.09,14.12,14.08,14.04,14.06,14.01,26.59,4.936,2.795
"2021-04-14 07:45:00",9777,12.44,6505,14.17,14.29,14.09,14.13,14.25,14.05,41.35,4.936,2.537
"2021-04-14 08:00:00",9778,12.44,6505,14.29,14.3,14.28,14.25,14.26,14.23,31.04,4.936,2.711
"2021-04-14 08:15:00",9779,12.43,6505,14.24,14.29,14.17,14.19,14.23,14.12,24.18,5.294,2.817
"2021-04-14 08:30:00",9780,12.43,6505,14.13,14.17,14.11,14.08,14.12,14.06,19.93,5.115,2.924
"2021-04-14 08:45:00",9781,12.44,6505,14.22,14.28,14.17,14.16,14.22,14.11,20.82,5.83,2.811
"2021-04-14 09:00:00",9782,12.44,6505,14.37,14.5,14.27,14.32,14.46,14.22,31.76,4.22,2.497
"2021-04-14 09:15:00",9783,12.44,6505,14.71,14.87,14.5,14.67,14.83,14.46,37.77,3.326,2.28
"2021-04-14 09:30:00",9784,12.43,6505,15.03,15.24,14.87,14.99,15.21,14.83,38.4,3.505,1.976
"2021-04-14 09:45:00",9785,12.43,6505,15.42,15.61,15.25,15.39,15.58,15.22,36.97,2.968,1.86
"2021-04-14 10:00:00",9786,12.45,6505,15.89,16.01,15.61,15.87,16.01,15.6,41.54,3.505,1.912
"2021-04-14 10:15:00",9787,12.44,6505,15.96,16.01,15.93,15.96,16,15.93,29.79,3.326,2.153
"2021-04-14 10:30:00",9788,12.44,6505,16.03,16.13,15.93,16.02,16.13,15.93,45.9,3.505,2.222
"2021-04-14 10:45:00",9789,12.44,6505,16.35,16.46,16.13,16.37,16.49,16.13,46.3,5.115,2.278
"2021-04-14 11:00:00",9790,12.44,6505,16.55,16.76,16.46,16.57,16.75,16.48,46.48,4.936,2.64
"2021-04-14 11:15:00",9791,12.44,6505,16.98,17.22,16.78,17,17.24,16.76,52.71,3.683,2.455
"2021-04-14 11:30:00",9792,12.45,6505,17.39,17.58,17.22,17.42,17.59,17.25,62.31,5.83,2.94
"2021-04-14 11:45:00",9793,12.45,6505,17.77,17.87,17.58,17.75,17.8,17.6,61.61,5.294,2.932
"2021-04-14 12:00:00",9794,12.46,6505,18.3,19.03,17.86,18.26,19.02,17.8,123,4.399,2.303
"2021-04-14 12:15:00",9795,12.46,6505,19.48,19.61,19.06,19.39,19.5,19.03,102.2,7.083,2.687
"2021-04-14 12:30:00",9796,12.46,6505,20.07,20.7,19.6,20.06,20.74,19.5,114.1,4.041,2.205
"2021-04-14 12:45:00",9797,12.47,6505,21.35,22.12,20.73,21.4,22.22,20.75,127.5,4.041,1.955
"2021-04-14 13:00:00",9798,12.49,6505,22.87,23.33,22.15,22.85,23.12,22.23,179.3,7.083,2.972
"2021-04-14 13:15:00",9799,12.52,6505,24.07,25,23.35,23.98,24.93,23.11,242.2,6.367,2.948
"2021-04-14 13:30:00",9800,12.54,6505,26.68,28.21,25.01,26.67,28.15,24.96,317.7,5.115,2.684
"2021-04-14 13:45:00",9801,12.57,6505,28.95,29.58,28.24,28.93,29.62,28.16,346.2,5.115,3.091
"2021-04-14 14:00:00",9802,12.58,6505,29.31,29.81,29,29.1,29.59,28.73,328.4,6.725,3.141
"2021-04-14 14:15:00",9803,12.58,6505,29.17,29.82,28.44,28.68,29.51,27.95,252.4,8.51,3.123
"2021-04-14 14:30:00",9804,12.56,6505,27.82,28.43,27.37,27.45,27.94,27.11,196.4,5.472,2.752
"2021-04-14 14:45:00",9805,12.55,6505,26.9,27.37,26.36,26.67,27.1,26.18,166.1,5.472,3.2
"2021-04-14 15:00:00",9806,12.53,6505,25.61,26.36,25.16,25.44,26.17,25.01,134.3,5.115,2.802
"2021-04-14 15:15:00",9807,12.53,6505,25.54,26.07,25.16,25.45,26.02,25.01,179.5,4.578,2.411
"2021-04-14 15:30:00",9808,12.55,6505,26.35,26.5,26.08,26.32,26.47,26.03,169.1,6.367,2.843
"2021-04-14 15:45:00",9809,12.52,6505,25.28,26.14,24.55,25.15,26.08,24.43,97.5,6.546,3.043
"2021-04-14 16:00:00",9810,12.51,6505,24.2,24.55,24.03,24.03,24.42,23.86,84.9,7.44,2.831
"2021-04-14 16:15:00",9811,12.5,6505,23.85,24.03,23.72,23.68,23.89,23.57,71.23,7.619,2.757
"2021-04-14 16:30:00",9812,12.5,6505,23.73,23.77,23.7,23.59,23.61,23.56,81.6,8.33,2.785
"2021-04-14 16:45:00",9813,12.51,6505,24.04,24.28,23.77,23.9,24.15,23.6,99.5,5.472,2.559
"2021-04-14 17:00:00",9814,12.5,6505,24.29,24.34,24.14,24.16,24.2,23.97,58.24,3.862,2.244
"2021-04-14 17:15:00",9815,12.5,6505,23.64,24.12,23.3,23.45,23.97,23.17,35.53,7.977,2.536
"2021-04-14 17:30:00",9816,12.5,6505,23.28,23.31,23.22,23.17,23.22,23.08,39.03,4.936,2.091
"2021-04-14 17:45:00",9817,12.49,6505,23.07,23.22,22.98,22.93,23.07,22.84,27.11,5.651,2.012
"2021-04-14 18:00:00",9818,12.49,6505,22.89,22.98,22.75,22.77,22.86,22.61,17.26,5.651,2.222
"2021-04-14 18:15:00",9819,12.49,6505,22.69,22.75,22.65,22.59,22.61,22.58,10.28,3.862,1.785
"2021-04-14 18:30:00",9820,12.48,6505,22.62,22.67,22.59,22.55,22.6,22.51,3.279,5.294,1.857
"2021-04-14 18:45:00",9821,12.48,6505,22.53,22.58,22.44,22.45,22.52,22.33,1.63,8.87,2.859
"2021-04-14 19:00:00",9822,12.5,6505,22.23,22.43,22.09,22.13,22.33,21.99,0.85,8.87,3.487
"2021-04-14 19:15:00",9823,12.49,6505,21.98,22.09,21.9,21.89,21.98,21.8,0.105,8.69,4.017
"2021-04-14 19:30:00",9824,12.48,6505,21.73,21.9,21.54,21.63,21.8,21.44,0,9.41,4.26
"2021-04-14 19:45:00",9825,12.48,6505,21.36,21.52,21.16,21.26,21.43,21.05,0,8.69,3.528
"2021-04-14 20:00:00",9826,12.48,6505,20.88,21.16,20.57,20.76,21.05,20.45,0,9.59,4.572
"2021-04-14 20:15:00",9827,12.48,6505,20.34,20.57,20.2,20.24,20.44,20.12,0,7.44,3.175
"2021-04-14 20:30:00",9828,12.48,6505,20.13,20.2,20.06,20.06,20.12,19.99,0,3.147,2.215
"2021-04-14 20:45:00",9829,12.48,6505,19.95,20.06,19.77,19.86,19.98,19.65,0,7.261,2.849
"2021-04-14 21:00:00",9830,12.48,6505,19.57,19.77,19.4,19.46,19.65,19.3,0,8.33,2.904
"2021-04-14 21:15:00",9831,12.47,6505,19.27,19.39,19.18,19.17,19.3,19.09,0,7.798,2.541
"2021-04-14 21:30:00",9832,12.47,6505,19.12,19.18,19.06,19.03,19.09,18.98,0,7.261,2.142
"2021-04-14 21:45:00",9833,12.46,6505,18.98,19.06,18.85,18.89,18.98,18.73,0,6.725,3.049
"2021-04-14 22:00:00",9834,12.47,6505,18.58,18.83,18.37,18.46,18.72,18.26,0,7.619,3.083
"2021-04-14 22:15:00",9835,12.46,6505,18.23,18.37,18.11,18.13,18.26,18.02,0,7.261,3.149
"2021-04-14 22:30:00",9836,12.46,6505,18.03,18.11,17.96,17.95,18.02,17.88,0,2.789,1.789
"2021-04-14 22:45:00",9837,12.46,6505,17.86,17.95,17.76,17.78,17.87,17.69,0,4.041,2.1
"2021-04-14 23:00:00",9838,12.46,6505,17.63,17.76,17.5,17.55,17.69,17.43,0,3.505,1.698
"2021-04-14 23:15:00",9839,12.46,6505,17.42,17.5,17.35,17.35,17.43,17.28,0,3.147,0.913
"2021-04-14 23:30:00",9840,12.46,6505,17.3,17.35,17.26,17.23,17.28,17.18,0,2.073,0.532
"2021-04-14 23:45:00",9841,12.46,6505,17.22,17.26,17.19,17.15,17.18,17.13,0,2.431,0.982
"2021-04-15 00:00:00",9842,12.46,6505,17.17,17.19,17.14,17.1,17.13,17.07,0,2.61,1.265
"2021-04-15 00:15:00",9843,12.46,6505,17.11,17.14,17.09,17.04,17.07,17.01,0,2.789,1.263
"2021-04-15 00:30:00",9844,12.46,6505,17.06,17.09,17.06,16.99,17.02,16.98,0,2.968,1.63
"2021-04-15 00:45:00",9845,12.45,6505,17.06,17.07,17.06,16.99,17.01,16.98,0,2.968,1.1
"2021-04-15 01:00:00",9846,12.46,6505,17.08,17.09,17.06,17.01,17.02,16.99,0,2.431,1.098
"2021-04-15 01:15:00",9847,12.45,6505,17.05,17.06,17.04,16.98,16.99,16.96,0,4.578,1.105
"2021-04-15 01:30:00",9848,12.45,6505,17.02,17.04,17.02,16.95,16.97,16.94,0,2.431,0.818
"2021-04-15 01:45:00",9849,12.45,6505,16.99,17.02,16.98,16.92,16.94,16.9,0,2.073,0.507
"2021-04-15 02:00:00",9850,12.45,6505,16.95,16.98,16.9,16.87,16.9,16.83,0,2.252,0.462
"2021-04-15 02:15:00",9851,12.45,6505,16.84,16.9,16.76,16.77,16.83,16.69,0,2.61,0.548
"2021-04-15 02:30:00",9852,12.45,6505,16.64,16.76,16.53,16.57,16.69,16.45,0,1.716,0.291
"2021-04-15 02:45:00",9853,12.44,6505,16.45,16.53,16.37,16.37,16.45,16.29,0,2.073,0.457
"2021-04-15 03:00:00",9854,12.45,6505,16.31,16.37,16.25,16.23,16.29,16.17,0,2.252,0.988
"2021-04-15 03:15:00",9855,12.45,6505,16.21,16.25,16.17,16.14,16.17,16.1,0,3.147,0.998
"2021-04-15 03:30:00",9856,12.45,6505,16.14,16.17,16.11,16.06,16.1,16.03,0,2.61,1.148
"2021-04-15 03:45:00",9857,12.44,6505,16.09,16.11,16.08,16.01,16.03,16,0,2.61,1.235
"2021-04-15 04:00:00",9858,12.44,6505,16.06,16.08,16.05,15.99,16.01,15.97,0,2.073,1.031
"2021-04-15 04:15:00",9859,12.44,6505,16.04,16.05,16.01,15.96,15.97,15.93,0,2.252,0.912
"2021-04-15 04:30:00",9860,12.44,6505,16.01,16.01,16.01,15.93,15.93,15.93,0,2.61,1.044
"2021-04-15 04:45:00",9861,12.44,6505,15.98,16.01,15.94,15.9,15.93,15.87,0,3.147,0.908
"2021-04-15 05:00:00",9862,12.44,6505,15.91,15.95,15.87,15.83,15.87,15.79,0,1.716,0.516
"2021-04-15 05:15:00",9863,12.44,6505,15.8,15.87,15.73,15.72,15.79,15.65,0,5.115,1.132
"2021-04-15 05:30:00",9864,12.45,6505,15.71,15.73,15.69,15.63,15.65,15.62,0,4.757,0.651
"2021-04-15 05:45:00",9865,12.44,6505,15.76,15.81,15.71,15.7,15.76,15.65,0.317,3.683,1.363
"2021-04-15 06:00:00",9866,12.44,6505,15.87,15.93,15.81,15.8,15.85,15.76,2.852,4.22,1.261
"2021-04-15 06:15:00",9867,12.44,6505,15.99,16.05,15.93,15.91,15.95,15.85,8.33,5.294,2.127
"2021-04-15 06:30:00",9868,12.44,6505,16.13,16.22,16.05,16.03,16.11,15.96,15.45,3.505,1.769
"2021-04-15 06:45:00",9869,12.44,6505,16.41,16.62,16.22,16.31,16.52,16.13,22.26,4.041,1.067
"2021-04-15 07:00:00",9870,12.44,6505,16.8,17.03,16.62,16.71,16.95,16.53,32.23,2.968,1.294
"2021-04-15 07:15:00",9871,12.46,6505,17.5,18.06,17.03,17.41,17.91,16.96,68.99,2.968,1.333
"2021-04-15 07:30:00",9872,12.46,6505,18.76,19.39,18.07,18.67,19.28,17.92,80.8,2.789,0.942
"2021-04-15 07:45:00",9873,12.47,6505,19.98,20.54,19.39,19.9,20.46,19.3,90.8,2.789,1.155
"2021-04-15 08:00:00",9874,12.48,6505,21.19,21.79,20.55,21.08,21.54,20.47,121.8,4.578,1.159
"2021-04-15 08:15:00",9875,12.48,6505,22.1,22.34,21.8,21.91,22.2,21.55,111.5,3.862,1.176
"2021-04-15 08:30:00",9876,12.5,6505,22.7,22.92,22.34,22.59,22.99,22.22,116.4,3.862,1.138
"2021-04-15 08:45:00",9877,12.51,6505,23.55,24.33,22.92,23.68,24.3,23,143.1,3.147,0.985
"2021-04-15 09:00:00",9878,12.51,6505,24.65,24.99,24.34,24.55,24.88,24.29,159.3,6.546,1.785
"2021-04-15 09:15:00",9879,12.51,6505,24.91,25.07,24.58,24.36,24.87,23.69,195.7,4.757,2.604
"2021-04-15 09:30:00",9880,12.54,6505,23.55,24.56,22.98,22.67,23.66,22.24,199.5,6.367,3.831
"2021-04-15 09:45:00",9881,12.56,6505,23.35,23.73,23,22.63,23.01,22.27,224.1,5.472,3.247
"2021-04-15 10:00:00",9882,12.57,6505,25.24,26.83,23.74,24.73,26.33,22.98,266.2,5.115,2.143
"2021-04-15 10:15:00",9883,12.59,6505,27.98,28.6,26.84,27.48,28.16,26.36,267.7,6.367,1.922
"2021-04-15 10:30:00",9884,12.6,6505,29.33,29.83,28.47,28.69,29.15,27.71,275,4.399,1.47
"2021-04-15 10:45:00",9885,12.61,6505,29.69,30.31,28.84,28.86,29.94,27.63,334.2,5.83,2.8
"2021-04-15 11:00:00",9886,12.66,6505,29,29.46,27.76,28.14,29.02,26.66,396.6,7.619,3.297
"2021-04-15 11:15:00",9887,12.68,6505,27.94,28.67,26.64,26.87,27.7,25.32,518.8,8.16,4.238
"2021-04-15 11:30:00",9888,12.76,6505,27.36,28.97,26.35,26.57,28.2,25.24,511.5,5.83,2.677
"2021-04-15 11:45:00",9889,12.84,6505,28.86,29.09,28.69,28.04,28.63,27.55,358,4.757,2.062
"2021-04-15 12:00:00",9890,13.06,6505,29.33,29.56,28.94,29.15,29.45,28.67,255.3,2.61,1.038
"2021-04-15 12:15:00",9891,13.44,6505,30.57,31.58,29.57,30.46,31.28,29.46,420.4,2.61,1.21
"2021-04-15 12:30:00",9892,13.91,6505,31.7,31.83,31.3,31.05,31.62,29.89,514,4.757,2.782
"2021-04-15 12:45:00",9893,13.81,6505,30.95,31.28,30.65,29.76,29.91,29.45,355.6,4.041,2.491
"2021-04-15 13:00:00",9894,13.71,6505,30.26,30.63,30.03,29.38,29.93,28.82,293.5,4.936,1.912
"2021-04-15 13:15:00",9895,13.71,6505,30.12,30.32,29.99,29.52,29.85,29.24,295.5,3.683,1.832
"2021-04-15 13:30:00",9896,13.69,6505,29.99,30.11,29.91,29.43,29.69,29.23,281.9,3.862,1.442
"2021-04-15 13:45:00",9897,13.65,6505,29.91,30.21,29.61,29.28,29.89,28.86,241.2,4.399,1.91
"2021-04-15 14:00:00",9898,13.99,6505,29.88,30.05,29.24,28.94,29.12,27.97,327.2,4.22,2.73
"2021-04-15 14:15:00",9899,13.87,6505,28.56,29.21,28.18,27.72,28.47,27.36,281,3.147,1.963
"2021-04-15 14:30:00",9900,14.46,6505,29.71,29.9,29.05,28.99,29.21,28.51,335.5,4.399,2.911
"2021-04-15 14:45:00",9901,14.46,6505,30.09,30.4,29.85,29.26,29.59,28.99,331.2,3.862,2.609
"2021-04-15 15:00:00",9902,14.44,6505,30.84,31.59,29.92,30.09,30.86,29.19,425.7,4.578,2.761
"2021-04-15 15:15:00",9903,14.41,6505,31.62,31.9,31.46,31.09,31.54,30.66,413.4,5.115,2.681
"2021-04-15 15:30:00",9904,14.35,6505,32.01,32.12,31.86,31.41,31.63,31.16,404.7,6.188,2.773
"2021-04-15 15:45:00",9905,14.33,6505,31.01,31.86,30.21,29.97,31.21,29.2,285.7,5.472,3.093
"2021-04-15 16:00:00",9906,13.99,6505,30.31,30.63,30.09,29.53,29.92,29.1,308,4.757,2.749
"2021-04-15 16:15:00",9907,13.97,6505,30.81,30.99,30.64,30.07,30.28,29.88,314.9,4.578,2.721
"2021-04-15 16:30:00",9908,13.81,6505,30.03,30.79,28.83,29.1,30.05,27.97,182.9,5.294,3.068
"2021-04-15 16:45:00",9909,13.76,6505,28.16,28.8,27.65,27.46,28,27.04,145.3,5.115,3.354
"2021-04-15 17:00:00",9910,14.05,6505,27.84,28.03,27.63,27.49,27.73,27.13,148.9,4.399,2.475
"2021-04-15 17:15:00",9911,13.6,6505,27.8,28.07,27.43,27.46,27.79,27.06,90.6,4.041,2.163
"2021-04-15 17:30:00",9912,13.48,6505,27.12,27.41,26.93,26.93,27.05,26.83,65.26,3.683,1.614
"2021-04-15 17:45:00",9913,13.38,6505,26.79,26.93,26.69,26.7,26.83,26.64,54.08,4.041,1.66
"2021-04-15 18:00:00",9914,13.24,6505,26.74,26.87,26.65,26.74,26.89,26.64,31.59,2.073,0.114
"2021-04-15 18:15:00",9915,13.12,6505,26.93,26.99,26.83,26.86,26.98,26.65,23.94,0,0
"2021-04-15 18:30:00",9916,13.03,6505,26.61,26.82,26.42,26.47,26.64,26.3,14.82,2.252,0.078
"2021-04-15 18:45:00",9917,12.95,6505,26.24,26.41,26.03,26.11,26.3,25.87,10.53,1.894,0.181
"2021-04-15 19:00:00",9918,12.9,6505,25.82,26.03,25.67,25.68,25.87,25.59,7.067,3.505,0.829
"2021-04-15 19:15:00",9919,12.87,6505,25.39,25.67,25.1,25.29,25.58,25.04,1.654,3.326,1.078
"2021-04-15 19:30:00",9920,12.84,6505,24.81,25.09,24.52,24.75,25.04,24.47,0.065,1.716,0.299
"2021-04-15 19:45:00",9921,12.81,6505,24.24,24.51,23.92,24.18,24.46,23.86,0,1.179,0.013
"2021-04-15 20:00:00",9922,12.8,6505,23.51,23.91,23.14,23.44,23.85,23.03,0,0,0
"2021-04-15 20:15:00",9923,12.79,6505,22.99,23.12,22.93,22.86,23.03,22.8,0,0,0
"2021-04-15 20:30:00",9924,12.78,6505,23.15,23.27,23.03,23.05,23.19,22.89,0,1.179,0.013
"2021-04-15 20:45:00",9925,12.77,6505,23.35,23.39,23.27,23.28,23.33,23.2,0,0,0
"2021-04-15 21:00:00",9926,12.76,6505,23.36,23.39,23.31,23.31,23.34,23.25,0,0,0
"2021-04-15 21:15:00",9927,12.75,6505,23.19,23.3,23.08,23.13,23.25,23.03,0,0,0
"2021-04-15 21:30:00",9928,12.75,6505,22.94,23.08,22.74,22.87,23.03,22.68,0,0,0
"2021-04-15 21:45:00",9929,12.74,6505,22.56,22.74,22.42,22.48,22.68,22.34,0,0,0
"2021-04-15 22:00:00",9930,12.73,6505,22.45,22.49,22.42,22.36,22.38,22.33,0,0,0
"2021-04-15 22:15:00",9931,12.72,6505,22.37,22.48,22.18,22.29,22.38,22.1,0,0,0
"2021-04-15 22:30:00",9932,12.72,6505,21.9,22.18,21.59,21.82,22.1,21.51,0,0,0
"2021-04-15 22:45:00",9933,12.71,6505,21.29,21.59,21.03,21.19,21.51,20.88,0,0,0
"2021-04-15 23:00:00",9934,12.7,6505,20.94,21.01,20.9,20.79,20.88,20.76,0,1.358,0.028
"2021-04-15 23:15:00",9935,12.7,6505,21.19,21.49,20.96,21.07,21.39,20.8,0,2.61,0.151
"2021-04-15 23:30:00",9936,12.69,6505,21.84,22.12,21.51,21.78,22.1,21.4,0,1.716,0.098
"2021-04-15 23:45:00",9937,12.68,6505,22.38,22.61,22.13,22.35,22.55,22.1,0,5.651,1.057
"2021-04-16 00:00:00",9938,12.68,6505,22.09,22.61,21.63,21.93,22.54,21.54,0,6.546,1.904
"2021-04-16 00:15:00",9939,12.68,6505,21.3,21.63,21.05,21.24,21.54,21.01,0,2.968,0.519
"2021-04-16 00:30:00",9940,12.67,6505,20.88,21.05,20.66,20.82,21.01,20.57,0,3.683,1.108
"2021-04-16 00:45:00",9941,12.66,6505,20.29,20.65,19.93,20.18,20.56,19.84,0,4.399,1.363
"2021-04-16 01:00:00",9942,12.67,6505,19.67,19.93,19.45,19.61,19.84,19.38,0,4.22,1.331
"2021-04-16 01:15:00",9943,12.66,6505,19.18,19.43,18.97,19.1,19.38,18.88,0,6.904,1.861
"2021-04-16 01:30:00",9944,12.66,6505,18.81,18.97,18.69,18.74,18.87,18.63,0,3.862,2.148
"2021-04-16 01:45:00",9945,12.65,6505,18.61,18.69,18.54,18.56,18.63,18.49,0,3.147,1.691
"2021-04-16 02:00:00",9946,12.65,6505,18.44,18.54,18.3,18.39,18.49,18.23,0,5.294,2.421
"2021-04-16 02:15:00",9947,12.64,6505,18.11,18.3,17.93,18.03,18.22,17.84,0,6.367,2.825
"2021-04-16 02:30:00",9948,12.63,6505,17.77,17.92,17.62,17.69,17.84,17.54,0,7.619,2.934
"2021-04-16 02:45:00",9949,12.64,6505,17.53,17.62,17.45,17.47,17.54,17.4,0,4.578,2.016
"2021-04-16 03:00:00",9950,12.63,6505,17.33,17.44,17.23,17.28,17.39,17.18,0,3.326,1.823
"2021-04-16 03:15:00",9951,12.62,6505,17.14,17.22,17.06,17.09,17.18,17.02,0,4.22,1.73
"2021-04-16 03:30:00",9952,12.63,6505,16.99,17.06,16.9,16.94,17.02,16.85,0,5.651,2.298
"2021-04-16 03:45:00",9953,12.62,6505,16.82,16.9,16.75,16.77,16.85,16.69,0,3.505,2.227
"2021-04-16 04:00:00",9954,12.61,6505,16.69,16.75,16.64,16.64,16.69,16.59,0,5.115,2.485
"2021-04-16 04:15:00",9955,12.61,6505,16.58,16.65,16.51,16.53,16.59,16.45,0,4.578,2.513
"2021-04-16 04:30:00",9956,12.61,6505,16.43,16.5,16.37,16.38,16.45,16.31,0,6.367,2.785
"2021-04-16 04:45:00",9957,12.61,6505,16.29,16.36,16.23,16.24,16.31,16.18,0,7.977,2.729
"2021-04-16 05:00:00",9958,12.61,6505,16.15,16.23,16.07,16.1,16.18,16.02,0,5.115,2.57
"2021-04-16 05:15:00",9959,12.59,6505,16,16.07,15.95,15.94,16.01,15.88,0,5.115,2.483
"2021-04-16 05:30:00",9960,12.61,6505,15.91,15.95,15.88,15.85,15.88,15.81,0,4.041,2.523
"2021-04-16 05:45:00",9961,12.6,6505,15.84,15.88,15.81,15.78,15.81,15.74,0.202,6.367,2.523
"2021-04-16 06:00:00",9962,12.58,6505,15.77,15.81,15.76,15.71,15.74,15.69,1.432,5.83,2.377
"2021-04-16 06:15:00",9963,12.58,6505,15.8,15.85,15.77,15.74,15.77,15.7,3.04,5.294,2.277
"2021-04-16 06:30:00",9964,12.59,6505,15.88,15.96,15.85,15.81,15.89,15.77,7.287,6.725,2.465
"2021-04-16 06:45:00",9965,12.6,6505,16.07,16.17,15.95,16.01,16.09,15.89,12.46,3.147,2.04
"2021-04-16 07:00:00",9966,12.61,6505,16.25,16.34,16.18,16.15,16.24,16.09,17.97,8.51,2.639
"2021-04-16 07:15:00",9967,12.6,6505,16.44,16.5,16.34,16.33,16.37,16.24,22.41,7.619,2.885
"2021-04-16 07:30:00",9968,12.61,6505,16.62,16.86,16.47,16.49,16.74,16.31,29.42,6.546,2.485
"2021-04-16 07:45:00",9969,12.63,6505,17.33,17.73,16.86,17.16,17.51,16.74,47.71,8.16,2.46
"2021-04-16 08:00:00",9970,12.66,6505,18.13,18.69,17.71,17.94,18.55,17.44,56.39,6.904,2.15
"2021-04-16 08:15:00",9971,12.69,6505,18.93,19.5,18.67,18.69,19.34,18.39,69.22,8.16,2.6
"2021-04-16 08:30:00",9972,12.68,6505,19.53,19.62,19.3,19.31,19.43,18.95,47.38,3.862,2.467
"2021-04-16 08:45:00",9973,12.7,6505,19.13,19.3,19.02,18.77,18.95,18.61,57.13,8.87,2.934
"2021-04-16 09:00:00",9974,12.7,6505,19.6,20.33,19.18,19.31,20.17,18.89,72.27,8.33,2.516
"2021-04-16 09:15:00",9975,12.75,6505,21.08,21.59,20.34,20.95,21.43,20.2,96.4,6.188,2.739
"2021-04-16 09:30:00",9976,12.8,6505,22.06,22.61,21.59,21.98,22.54,21.44,100.6,6.009,2.513
"2021-04-16 09:45:00",9977,12.85,6505,22.3,22.65,21.84,22.14,22.51,21.73,79.17,4.936,2.874
"2021-04-16 10:00:00",9978,12.84,6505,21.68,21.83,21.63,21.63,21.72,21.57,66.82,4.22,2.319
"2021-04-16 10:15:00",9979,12.86,6505,22.07,22.44,21.66,21.95,22.4,21.58,95.9,6.367,2.867
"2021-04-16 10:30:00",9980,12.89,6505,22.85,23.5,22.44,22.86,23.57,22.41,113.7,6.904,2.651
"2021-04-16 10:45:00",9981,13,6505,24.56,25.09,23.5,24.76,25.4,23.59,131.6,4.757,2.799
"2021-04-16 11:00:00",9982,13.49,6505,25.55,26.26,25.08,25.58,26.19,25.31,146.1,4.757,2.546
"2021-04-16 11:15:00",9983,14.66,6505,26.87,27.92,26.2,26.94,27.85,26.19,200,7.261,3.189
"2021-04-16 11:30:00",9984,14.61,6505,27.66,28.25,27.18,27.12,28.01,26.39,224.3,7.977,2.499
"2021-04-16 11:45:00",9985,14.58,6505,28.19,28.79,27.51,28.16,28.59,27.65,236.6,6.725,2.954
"2021-04-16 12:00:00",9986,14.54,6505,28.72,29.75,27.84,28.92,30.07,27.88,273.8,4.399,2.584
"2021-04-16 12:15:00",9987,14.53,6505,29.17,29.75,28.94,29.31,30.05,29,203.5,4.578,2.418
"2021-04-16 12:30:00",9988,14.51,6505,29.55,29.93,29.09,29.72,30.17,29.39,430.5,4.578,2.664
"2021-04-16 12:45:00",9989,14.44,6505,31.26,32.28,29.76,31.33,32.02,30.17,609.7,3.683,1.917
"2021-04-16 13:00:00",9990,14.41,6505,32.08,32.31,31.82,31.77,31.93,31.53,410.4,3.505,2.047
"2021-04-16 13:15:00",9991,14.35,6505,32.02,32.33,31.39,31.84,31.89,31.73,491.2,6.009,2.461
"2021-04-16 13:30:00",9992,13.94,6505,31.71,31.93,31.49,31.93,32.05,31.78,428.5,3.505,1.924
"2021-04-16 13:45:00",9993,13.9,6505,31.92,32.08,31.75,32.21,32.46,32.05,393.5,3.683,1.491
"2021-04-16 14:00:00",9994,13.88,6505,32.72,33.17,32.08,32.85,33.01,32.47,480.5,6.367,1.631
"2021-04-16 14:15:00",9995,13.87,6505,32.57,32.71,32.34,33.11,33.24,32.98,522,4.041,2.413
"2021-04-16 14:30:00",9996,13.82,6505,33.33,33.65,32.58,33.71,33.87,33.23,601.4,4.936,2.049
"2021-04-16 14:45:00",9997,13.77,6505,33.63,33.83,33.11,34.27,34.47,33.86,595.3,6.725,2.256
"2021-04-16 15:00:00",9998,13.76,6505,33.64,33.98,33.29,34.22,34.5,34.06,459.4,3.505,1.462
"2021-04-16 15:15:00",9999,13.68,6505,35.23,35.9,34.02,35.65,36.33,34.52,733.3,4.22,2.104
"2021-04-16 15:30:00",10000,13.63,6505,35.11,35.66,34.63,35.75,36.39,35.28,643.4,5.651,2.305
"2021-04-16 15:45:00",10001,13.57,6505,35.79,36.34,35.26,36.57,37,36.17,742.6,7.44,2.408
"2021-04-16 16:00:00",10002,13.53,6505,35.75,36.81,32.97,36.37,37.7,33.36,587.6,6.725,2.816
"2021-04-16 16:15:00",10003,13.55,6505,31.94,32.91,31.41,33.04,33.35,32.71,320.4,3.683,1.452
"2021-04-16 16:30:00",10004,13.63,6505,31.9,32.72,31.16,33.23,33.98,32.56,360.8,5.83,1.394
"2021-04-16 16:45:00",10005,13.69,6505,30.42,31.18,30.03,31.72,32.56,31.22,237.9,3.683,0.978
"2021-04-16 17:00:00",10006,13.76,6505,30.8,31.12,30.36,32.07,32.44,31.62,273.1,3.505,1.307
"2021-04-16 17:15:00",10007,13.8,6505,29.14,30.39,28.4,30.08,31.64,29.01,153.1,4.578,1.299
"2021-04-16 17:30:00",10008,13.88,6505,28.13,28.45,27.69,28.68,28.98,28.33,131.6,2.61,0.92
"2021-04-16 17:45:00",10009,13.94,6505,28.03,29.78,27.32,28.49,30.74,27.42,182.3,2.968,0.944
"2021-04-16 18:00:00",10010,13.9,6505,30.97,31.4,29.86,32.38,32.92,30.83,228,2.789,0.662
"2021-04-16 18:15:00",10011,13.85,6505,30.29,31.31,29.82,31.88,32.97,31.37,177.3,3.326,0.811
"2021-04-16 18:30:00",10012,13.85,6505,29.14,30.01,28.69,30.58,31.55,30.16,122,2.431,0.999
"2021-04-16 18:45:00",10013,13.45,6505,27.72,29.19,25.87,28.79,30.47,26.47,40.47,0,0
"2021-04-16 19:00:00",10014,13.26,6505,24.66,25.82,23.89,25.05,26.43,23.98,10.53,2.789,0.342
"2021-04-16 19:15:00",10015,13.1,6505,23.2,23.87,22.69,23.24,23.95,22.7,3.73,4.041,0.822
"2021-04-16 19:30:00",10016,12.97,6505,22.38,22.68,22.09,22.36,22.69,22.07,0.415,2.61,0.683
"2021-04-16 19:45:00",10017,12.91,6505,21.84,22.09,21.64,21.8,22.06,21.59,0,3.147,0.383
"2021-04-16 20:00:00",10018,12.84,6505,21.49,21.64,21.32,21.42,21.59,21.25,0,2.431,0.629
"2021-04-16 20:15:00",10019,12.82,6505,21.24,21.31,21.16,21.16,21.26,21.1,0,3.505,1.251
"2021-04-16 20:30:00",10020,12.79,6505,21.19,21.25,21.16,21.15,21.18,21.1,0,3.683,1.39
"2021-04-16 20:45:00",10021,12.78,6505,21.33,21.36,21.25,21.26,21.3,21.18,0,2.789,0.41
"2021-04-16 21:00:00",10022,12.76,6505,21.4,21.47,21.35,21.32,21.37,21.3,0,2.431,0.334
"2021-04-16 21:15:00",10023,12.74,6505,21.58,21.65,21.47,21.49,21.55,21.37,0,3.326,0.844
"2021-04-16 21:30:00",10024,12.74,6505,21.42,21.59,21.2,21.35,21.52,21.12,0,3.683,1.402
"2021-04-16 21:45:00",10025,12.72,6505,21.12,21.2,21.04,21.05,21.12,20.99,0,6.009,1.94
"2021-04-16 22:00:00",10026,12.71,6505,20.84,21.04,20.74,20.79,20.98,20.68,0,2.968,1.285
"2021-04-16 22:15:00",10027,12.71,6505,20.71,20.77,20.61,20.63,20.68,20.57,0,6.188,1.915
"2021-04-16 22:30:00",10028,12.7,6505,20.5,20.61,20.37,20.45,20.57,20.32,0,3.862,1.056
"2021-04-16 22:45:00",10029,12.69,6505,20.32,20.37,20.28,20.27,20.33,20.21,0,3.326,1.086
"2021-04-16 23:00:00",10030,12.68,6505,20.21,20.27,20.17,20.16,20.21,20.12,0,2.789,1.107
"2021-04-16 23:15:00",10031,12.68,6505,20.22,20.25,20.17,20.14,20.18,20.11,0,4.578,1.57
"2021-04-16 23:30:00",10032,12.67,6505,20.27,20.29,20.24,20.21,20.22,20.17,0,3.505,1.993
"2021-04-16 23:45:00",10033,12.66,6505,20.23,20.26,20.21,20.18,20.22,20.16,0,4.22,1.351
"2021-04-17 00:00:00",10034,12.66,6505,20.18,20.21,20.15,20.13,20.18,20.09,0,4.041,1.421
"2021-04-17 00:15:00",10035,12.66,6505,20.14,20.17,20.1,20.08,20.1,20.04,0,4.22,1.06
"2021-04-17 00:30:00",10036,12.64,6505,20.1,20.11,20.09,20.05,20.05,20.03,0,4.22,0.774
"2021-04-17 00:45:00",10037,12.64,6505,20.06,20.09,20.02,20,20.04,19.97,0,2.968,0.826
"2021-04-17 01:00:00",10038,12.64,6505,19.97,20.02,19.93,19.91,19.97,19.87,0,6.546,1.784
"2021-04-17 01:15:00",10039,12.63,6505,19.89,19.93,19.84,19.83,19.86,19.77,0,4.399,1.405
"2021-04-17 01:30:00",10040,12.63,6505,19.8,19.85,19.77,19.74,19.78,19.7,0,4.757,0.975
"2021-04-17 01:45:00",10041,12.63,6505,19.71,19.77,19.66,19.66,19.71,19.62,0,2.968,0.593
"2021-04-17 02:00:00",10042,12.61,6505,19.58,19.66,19.46,19.53,19.62,19.42,0,3.147,1.053
"2021-04-17 02:15:00",10043,12.61,6505,19.38,19.46,19.26,19.32,19.42,19.18,0,4.399,1.478
"2021-04-17 02:30:00",10044,12.6,6505,19.15,19.25,19.06,19.09,19.18,18.99,0,5.115,1.878
"2021-04-17 02:45:00",10045,12.6,6505,18.99,19.06,18.91,18.93,18.99,18.85,0,3.683,1.998
"2021-04-17 03:00:00",10046,12.59,6505,18.86,18.91,18.82,18.8,18.85,18.77,0,4.578,2.077
"2021-04-17 03:15:00",10047,12.59,6505,18.74,18.83,18.62,18.69,18.78,18.56,0,6.546,1.798
"2021-04-17 03:30:00",10048,12.59,6505,18.57,18.62,18.52,18.5,18.57,18.47,0,4.578,2.135
"2021-04-17 03:45:00",10049,12.58,6505,18.51,18.52,18.51,18.45,18.47,18.44,0,2.789,1.204
"2021-04-17 04:00:00",10050,12.57,6505,18.44,18.51,18.39,18.38,18.44,18.35,0,5.83,2.192
"2021-04-17 04:15:00",10051,12.57,6505,18.38,18.42,18.34,18.33,18.36,18.28,0,6.904,3.389
"2021-04-17 04:30:00",10052,12.57,6505,18.29,18.34,18.23,18.24,18.27,18.18,0,7.977,3.401
"2021-04-17 04:45:00",10053,12.56,6505,18.21,18.24,18.19,18.16,18.19,18.15,0,6.009,3.004
"2021-04-17 05:00:00",10054,12.55,6505,18.26,18.27,18.24,18.21,18.23,18.19,0,6.367,3.148
"2021-04-17 05:15:00",10055,12.55,6505,18.2,18.27,18.19,18.14,18.2,18.13,0,4.936,2.166
"2021-04-17 05:30:00",10056,12.56,6505,18.19,18.2,18.19,18.14,18.15,18.13,0,6.725,1.625
"2021-04-17 05:45:00",10057,12.55,6505,18.22,18.25,18.19,18.17,18.19,18.14,0.557,5.651,1.786
"2021-04-17 06:00:00",10058,12.57,6505,18.27,18.31,18.24,18.21,18.25,18.19,4.959,4.936,1.585
"2021-04-17 06:15:00",10059,12.56,6505,18.33,18.39,18.31,18.28,18.35,18.24,10.48,5.472,1.164
"2021-04-17 06:30:00",10060,12.58,6505,18.52,18.68,18.39,18.48,18.66,18.35,26.31,3.147,1.125
"2021-04-17 06:45:00",10061,12.62,6505,18.87,19.03,18.7,18.84,18.97,18.66,44.29,4.399,1.411
"2021-04-17 07:00:00",10062,12.68,6505,19.29,19.48,19.03,19.26,19.47,18.98,60.21,4.578,1.723
"2021-04-17 07:15:00",10063,12.71,6505,19.36,19.42,19.3,19.36,19.42,19.3,52.28,6.367,1.664
"2021-04-17 07:30:00",10064,12.75,6505,19.7,19.98,19.42,19.68,19.98,19.38,71.17,3.683,1.511
"2021-04-17 07:45:00",10065,12.84,6505,19.89,20.05,19.78,19.88,20.05,19.78,68.5,4.757,1.928
"2021-04-17 08:00:00",10066,12.91,6505,20.08,20.17,19.9,20.1,20.2,19.93,85.2,5.472,2.082
"2021-04-17 08:15:00",10067,13.02,6505,20.33,20.93,19.97,20.3,20.92,19.93,115.8,7.083,2.401
"2021-04-17 08:30:00",10068,13.22,6505,21.41,21.84,20.93,21.47,21.95,20.92,115.2,7.261,1.799
"2021-04-17 08:45:00",10069,13.43,6505,21.46,21.62,21.27,21.57,21.79,21.43,136.4,5.115,2.103
"2021-04-17 09:00:00",10070,14.45,6505,21.92,22.56,21.55,22.01,22.72,21.63,200.4,6.009,2.114
"2021-04-17 09:15:00",10071,14.78,6505,23.34,23.85,22.57,23.44,24,22.75,217.1,4.578,1.925
"2021-04-17 09:30:00",10072,14.71,6505,24.72,25.2,23.9,24.83,25.41,24.02,249.5,3.862,2.319
"2021-04-17 09:45:00",10073,14.67,6505,24.87,25.37,24.47,25.09,25.79,24.59,213.9,6.009,2.18
"2021-04-17 10:00:00",10074,14.66,6505,25.59,26.5,24.98,26,26.95,25.35,216.7,4.936,2.395
"2021-04-17 10:15:00",10075,14.63,6505,25.81,26.48,25.13,26.21,26.84,25.51,184.7,7.083,2.206
"2021-04-17 10:30:00",10076,14.62,6505,26.35,27.01,25.82,26.67,27.27,26.32,208.2,6.009,2.75
"2021-04-17 10:45:00",10077,14.59,6505,26.96,28.15,26.25,27.04,28.32,26.38,222.8,4.399,2.467
"2021-04-17 11:00:00",10078,14.54,6505,28.05,28.78,27.1,28.25,29.01,27.27,346.5,6.188,2.698
"2021-04-17 11:15:00",10079,14.51,6505,28.7,29.53,27.95,29.07,29.93,28.48,263.6,6.188,2.692
"2021-04-17 11:30:00",10080,14.1,6505,28.88,29.57,28.21,29.18,29.82,28.31,747.2,6.725,2.568
"2021-04-17 11:45:00",10081,14.06,6505,28.17,29.2,27.59,28.24,29.45,27.71,757.4,9.41,2.94
"2021-04-17 12:00:00",10082,14.01,6505,30.9,32.09,29.24,31.29,32.85,29.41,965,5.83,2.299
"2021-04-17 12:15:00",10083,13.96,6505,31.31,32.13,30.14,31.52,32.75,29.8,941,6.725,2.898
"2021-04-17 12:30:00",10084,13.87,6505,30.48,31.41,29.65,30.5,31.89,29.17,995,6.188,2.92
"2021-04-17 12:45:00",10085,13.8,6505,30.77,31.96,29.36,30.7,32.15,28.87,993,7.083,3.039
"2021-04-17 13:00:00",10086,13.73,6505,33.59,34.63,31.6,34.15,35.36,31.55,918,3.147,1.616
"2021-04-17 13:15:00",10087,13.67,6505,34.49,34.94,33.97,35.28,35.79,34.65,965,3.147,1.711
"2021-04-17 13:30:00",10088,13.63,6505,33.51,34.44,32.52,34.13,35.28,33.17,969,4.399,2.023
"2021-04-17 13:45:00",10089,13.63,6505,33.52,34.5,31.77,33.75,35.13,31.2,947,6.367,2.391
"2021-04-17 14:00:00",10090,13.6,6505,33.06,33.86,32.35,33.3,34.03,32.67,926,5.115,2.254
"2021-04-17 14:15:00",10091,13.55,6505,33.46,34.61,32.48,33.59,34.76,32.29,893,6.188,2.093
"2021-04-17 14:30:00",10092,13.52,6505,33.94,35.12,32.25,33.97,35.38,31.79,869,5.294,2.27
"2021-04-17 14:45:00",10093,13.49,6505,34.93,35.84,34.2,35.47,36.23,34.88,838,4.041,1.831
"2021-04-17 15:00:00",10094,13.45,6505,34.28,35.79,32.33,34.43,36.49,31.81,804,4.936,2.369
"2021-04-17 15:15:00",10095,13.41,6505,34.26,35.11,33.35,34.68,35.43,33.56,761.4,3.505,2.207
"2021-04-17 15:30:00",10096,13.37,6505,34.74,35.1,34.05,35.14,35.43,34.8,724.4,4.041,2.209
"2021-04-17 15:45:00",10097,13.36,6505,34.85,35.36,34.34,35.1,35.64,34.61,680.2,4.041,2.056
"2021-04-17 16:00:00",10098,13.35,6505,35.59,36.52,34.99,35.59,36.73,34.81,633.9,3.683,1.886
"2021-04-17 16:15:00",10099,13.35,6505,35.85,36.76,35.34,36.36,37.06,35.76,585.4,3.683,2.146
"2021-04-17 16:30:00",10100,13.32,6505,36,37.33,33.99,36.44,37.75,34.87,535.1,5.115,1.814
"2021-04-17 16:45:00",10101,13.32,6505,36.37,36.91,35.49,36.6,37.07,35.87,482.9,4.041,2.079
"2021-04-17 17:00:00",10102,13.33,6505,36.3,36.78,35.91,36.45,36.87,36,431.6,3.147,1.944
"2021-04-17 17:15:00",10103,13.35,6505,36.02,36.52,35.14,36.16,36.64,35.53,378.1,3.326,1.866
"2021-04-17 17:30:00",10104,13.35,6505,36.36,36.91,35.89,36.74,37.2,36.03,326.7,2.968,1.819
"2021-04-17 17:45:00",10105,13.38,6505,37.08,37.64,36.57,37.51,38.01,37.11,273.2,2.431,0.882
"2021-04-17 18:00:00",10106,13.41,6505,37.58,37.92,37.23,37.63,38.03,37.04,220.6,2.073,0.332
"2021-04-17 18:15:00",10107,13.44,6505,36.98,37.56,36.47,36.83,37.4,36.39,170.4,3.505,1.502
"2021-04-17 18:30:00",10108,13.52,6505,36.74,38.05,35.09,36.98,38.12,35.67,117.3,2.073,0.694
"2021-04-17 18:45:00",10109,13.37,6505,32.97,35.09,30.43,33.55,35.66,31.68,45.71,2.61,0.615
"2021-04-17 19:00:00",10110,13.19,6505,29.53,30.42,28.85,30.48,31.64,29.65,11.4,0,0
"2021-04-17 19:15:00",10111,13.06,6505,28.38,28.83,28.07,29.11,29.65,28.74,4.609,0,0
"2021-04-17 19:30:00",10112,12.95,6505,27.7,28.05,27.5,28.36,28.73,28.2,0.62,0,0
"2021-04-17 19:45:00",10113,12.88,6505,27.28,27.49,27.15,27.91,28.22,27.75,0.004,0,0
"2021-04-17 20:00:00",10114,12.84,6505,27.14,27.35,27.02,27.65,27.8,27.53,0,0,0
"2021-04-17 20:15:00",10115,12.81,6505,27.01,27.14,26.86,27.47,27.55,27.32,0,0,0
"2021-04-17 20:30:00",10116,12.78,6505,26.85,27.01,26.71,27.24,27.36,27.1,0,0,0
"2021-04-17 20:45:00",10117,12.76,6505,26.68,26.8,26.56,27.06,27.16,26.99,0,0,0
"2021-04-17 21:00:00",10118,12.76,6505,26.5,26.72,26.35,26.89,27.03,26.78,0,1.179,0.013
"2021-04-17 21:15:00",10119,12.74,6505,26.05,26.37,25.83,26.57,26.9,26.28,0,1.894,0.051
"2021-04-17 21:30:00",10120,12.73,6505,25.06,25.83,24.5,25.53,26.29,24.97,0,1.537,0.058
"2021-04-17 21:45:00",10121,12.72,6505,25.01,25.6,24.61,25.32,25.88,25.07,0,1.894,0.053
"2021-04-17 22:00:00",10122,12.72,6505,25.8,26.11,25.36,26.16,26.46,25.75,0,3.505,0.372
"2021-04-17 22:15:00",10123,12.7,6505,25.16,25.33,24.83,25.55,25.75,25.24,0,2.073,0.237
"2021-04-17 22:30:00",10124,12.7,6505,24.6,24.83,24.49,24.91,25.23,24.73,0,0,0
"2021-04-17 22:45:00",10125,12.68,6505,24.34,24.61,24,24.6,24.79,24.29,0,0,0
"2021-04-17 23:00:00",10126,12.68,6505,23.94,24.09,23.77,24.24,24.29,24.12,0,1.358,0.041
"2021-04-17 23:15:00",10127,12.67,6505,23.84,23.91,23.76,24.14,24.19,24.1,0,1.537,0.098
"2021-04-17 23:30:00",10128,12.66,6505,23.75,23.83,23.68,24.1,24.14,24.05,0,1.894,0.11
"2021-04-17 23:45:00",10129,12.65,6505,23.6,23.71,23.54,23.93,24.05,23.87,0,1.179,0.013
"2021-04-18 00:00:00",10130,12.65,6505,23.7,23.79,23.53,23.99,24.05,23.86,0,1.179,0.013
"2021-04-18 00:15:00",10131,12.65,6505,23.71,23.79,23.59,23.97,24.06,23.9,0,0,0
"2021-04-18 00:30:00",10132,12.63,6505,24.09,24.76,23.74,24.36,24.93,24.03,0,1.358,0.067
"2021-04-18 00:45:00",10133,12.63,6505,25.08,25.38,24.76,25.18,25.48,24.95,0,1.894,0.312
"2021-04-18 01:00:00",10134,12.63,6505,25.1,25.34,24.88,25.29,25.47,25.08,0,1.537,0.115
"2021-04-18 01:15:00",10135,12.61,6505,25.18,25.31,24.95,25.37,25.49,25.11,0,1.716,0.17
"2021-04-18 01:30:00",10136,12.61,6505,25.45,25.54,25.27,25.67,25.76,25.5,0,1.894,0.185
"2021-04-18 01:45:00",10137,12.6,6505,25.81,26.16,25.45,26.08,26.42,25.65,0,3.505,0.718
"2021-04-18 02:00:00",10138,12.59,6505,25.72,25.82,25.58,26.11,26.23,25.93,0,2.431,0.482
"2021-04-18 02:15:00",10139,12.59,6505,25.84,26,25.65,26.28,26.5,26.09,0,3.326,1.023
"2021-04-18 02:30:00",10140,12.58,6505,25.59,25.97,25.31,26.02,26.46,25.73,0,2.431,0.618
"2021-04-18 02:45:00",10141,12.58,6505,25.53,25.87,25.31,25.95,26.28,25.7,0,3.505,1.222
"2021-04-18 03:00:00",10142,12.57,6505,25.55,25.77,25.27,25.93,26.18,25.65,0,1.894,0.357
"2021-04-18 03:15:00",10143,12.57,6505,25.37,25.7,25.19,25.73,26,25.55,0,2.968,1.117
"2021-04-18 03:30:00",10144,12.57,6505,25.82,25.95,25.7,26.28,26.52,25.96,0,3.505,1.169
"2021-04-18 03:45:00",10145,12.56,6505,25.88,26.01,25.73,26.47,26.62,26.3,0,2.252,0.174
"2021-04-18 04:00:00",10146,12.56,6505,25.85,26.17,25.62,26.41,26.74,26.16,0,2.789,0.564
"2021-04-18 04:15:00",10147,12.56,6505,25.86,26.09,25.64,26.37,26.67,26.15,0,0,0
"2021-04-18 04:30:00",10148,12.54,6505,25.72,25.85,25.58,26.23,26.39,26.08,0,2.252,0.524
"2021-04-18 04:45:00",10149,12.54,6505,25.68,25.8,25.54,26.23,26.35,26.08,0,3.505,0.358
"2021-04-18 05:00:00",10150,12.54,6505,26.12,26.38,25.77,26.66,26.91,26.28,0,3.683,1.254
"2021-04-18 05:15:00",10151,12.54,6505,26.24,26.4,26.06,26.77,26.9,26.6,0,2.968,1.123
"2021-04-18 05:30:00",10152,12.54,6505,25.87,26.06,25.73,26.41,26.6,26.24,0.053,2.252,0.355
"2021-04-18 05:45:00",10153,12.54,6505,25.78,25.91,25.62,26.32,26.47,26.16,1.583,2.968,0.287
"2021-04-18 06:00:00",10154,12.54,6505,25.63,26.04,25.44,26.16,26.59,25.96,5.936,0,0
"2021-04-18 06:15:00",10155,12.55,6505,26,26.21,25.86,26.55,26.79,26.4,11.5,3.147,0.205
"2021-04-18 06:30:00",10156,12.58,6505,26.54,26.91,26.21,27.09,27.48,26.78,57.16,2.252,0.152
"2021-04-18 06:45:00",10157,12.59,6505,27.39,27.98,26.9,27.93,28.52,27.48,21.3,2.252,0.262
"2021-04-18 07:00:00",10158,12.62,6505,28.72,29.48,27.98,29.26,30.09,28.52,22.35,0,0
"2021-04-18 07:15:00",10159,12.67,6505,30.62,31.82,29.54,31.27,32.49,30.15,25.82,1.716,0.172
"2021-04-18 07:30:00",10160,12.72,6505,31.86,32.05,31.66,32.54,32.75,32.37,69.75,3.862,1.475
"2021-04-18 07:45:00",10161,12.79,6505,32.57,33.16,31.9,33.28,33.93,32.56,34.14,4.757,2.121
"2021-04-18 08:00:00",10162,12.89,6505,33.24,33.35,33.12,33.98,34.14,33.81,38.28,3.862,2.333
"2021-04-18 08:15:00",10163,13,6505,33.2,33.52,33.03,33.89,34.17,33.73,45.74,4.757,2.655
"2021-04-18 08:30:00",10164,13.11,6505,33.89,34.32,33.55,34.6,35.09,34.21,40.98,5.651,2.933
"2021-04-18 08:45:00",10165,13.24,6505,34.42,34.78,34.14,35.24,35.62,34.91,46.57,4.578,2.996
"2021-04-18 09:00:00",10166,13.4,6505,34.91,35.48,34.62,35.69,36.34,35.4,45.31,6.009,3.022
"2021-04-18 09:15:00",10167,13.56,6505,36.01,36.44,35.5,36.87,37.35,36.36,51.51,5.294,2.692
"2021-04-18 09:30:00",10168,13.9,6505,36.57,36.82,36.39,37.43,37.67,37.21,87.4,4.757,3.053
"2021-04-18 09:45:00",10169,14.6,6505,37.27,37.59,36.83,38.11,38.45,37.63,92.7,7.261,3.087
"2021-04-18 10:00:00",10170,14.59,6505,37.32,37.66,36.91,38.2,38.58,37.71,77.38,6.367,3.33
"2021-04-18 10:15:00",10171,14.57,6505,37.41,38.08,36.96,38.23,39.05,37.75,81.6,5.83,3.813
"2021-04-18 10:30:00",10172,14.53,6505,38.43,38.73,38.04,39.34,39.64,38.9,119.2,6.009,3.244
"2021-04-18 10:45:00",10173,14.49,6505,38.79,39.15,38.48,39.71,40.18,39.41,78.84,7.44,3.817
"2021-04-18 11:00:00",10174,14.49,6505,38.62,39.06,38.23,39.48,39.93,39.08,165.9,11.02,5.061
"2021-04-18 11:15:00",10175,14.46,6505,39.69,40.16,39.06,40.58,41.05,39.91,382.4,6.546,3.485
"2021-04-18 11:30:00",10176,14.45,6505,39.32,39.76,38.65,40.18,40.64,39.48,917,8.33,4.815
"2021-04-18 11:45:00",10177,14.42,6505,40.91,41.82,39.41,41.95,42.94,40.31,810,7.798,3.164
"2021-04-18 12:00:00",10178,13.95,6505,40.53,41.28,39.89,41.53,42.4,40.78,980,7.798,4.264
"2021-04-18 12:15:00",10179,13.9,6505,40.33,41.08,39.55,41.28,42.15,40.44,981,9.41,5.053
"2021-04-18 12:30:00",10180,13.83,6505,41.08,42.08,40.25,42.07,43.22,41.12,963,8.87,4.991
"2021-04-18 12:45:00",10181,13.8,6505,40.92,41.36,40.37,41.89,42.35,41.24,957,7.44,4.427
"2021-04-18 13:00:00",10182,13.73,6505,41.21,41.78,40.54,42.15,42.85,41.42,971,8.33,4.504
"2021-04-18 13:15:00",10183,13.68,6505,41.42,42.68,40.53,42.41,43.72,41.38,963,7.798,3.91
"2021-04-18 13:30:00",10184,13.66,6505,41.12,42.68,40.28,42.05,43.77,41.14,949,8.87,5.699
"2021-04-18 13:45:00",10185,13.66,6505,40.36,41.16,39.82,41.28,42.23,40.69,931,11.73,5.628
"2021-04-18 14:00:00",10186,13.67,6505,40.34,41.33,39.69,41.32,42.46,40.62,909,12.63,6.369
"2021-04-18 14:15:00",10187,13.65,6505,40.75,41.54,40.24,41.75,42.66,41.19,886,9.59,5.373
"2021-04-18 14:30:00",10188,13.64,6505,41.25,42,40.53,42.31,43.11,41.57,862,12.63,5.401
"2021-04-18 14:45:00",10189,13.6,6505,41.39,42.11,40.44,42.43,43.24,41.41,837,9.41,5.552
"2021-04-18 15:00:00",10190,13.56,6505,41.75,42.88,40.71,42.8,43.95,41.74,744.7,11.02,4.725
"2021-04-18 15:15:00",10191,13.57,6505,40.55,41.8,39.68,41.63,42.86,40.71,468.9,8.33,4.922
"2021-04-18 15:30:00",10192,13.6,6505,40.89,41.76,39.65,41.95,42.89,40.67,676.6,13.88,7.56
"2021-04-18 15:45:00",10193,13.64,6505,40.69,41.27,39.84,41.84,42.55,40.87,655.4,11.38,6.371
"2021-04-18 16:00:00",10194,13.63,6505,40.82,41.14,40.53,42.16,42.44,41.84,634.1,13.34,7.54
"2021-04-18 16:15:00",10195,13.6,6505,41.86,42.82,40.63,42.57,43.11,42.11,582.4,11.56,6.365
"2021-04-18 16:30:00",10196,13.6,6505,42.13,42.62,41.68,42.42,42.93,41.96,527.4,12.81,7.743
"2021-04-18 16:45:00",10197,13.64,6505,41.48,42.37,40.72,41.79,42.66,41.02,429.7,13.52,8.49
"2021-04-18 17:00:00",10198,13.66,6505,42.02,42.48,41.43,42.35,42.82,41.76,437,11.91,7.733
"2021-04-18 17:15:00",10199,13.67,6505,41.76,42.33,41.14,42.11,42.7,41.47,371.9,12.99,7.733
"2021-04-18 17:30:00",10200,13.69,6505,41.64,42.19,40.85,41.99,42.54,41.21,316.4,16.56,8.4
"2021-04-18 17:45:00",10201,13.71,6505,40.74,41,40.41,41.1,41.37,40.73,243.1,12.99,7.655
"2021-04-18 18:00:00",10202,13.74,6505,40.07,40.87,39.54,40.45,41.26,39.91,151.2,15.49,8.96
"2021-04-18 18:15:00",10203,13.82,6505,40.37,40.75,39.86,40.75,41.13,40.23,143.3,13.7,8.26
"2021-04-18 18:30:00",10204,13.82,6505,39.86,40.07,39.61,40.25,40.46,40,110.9,13.7,8.27
"2021-04-18 18:45:00",10205,13.6,6505,38.82,39.83,38.2,39.2,40.24,38.59,51.28,11.91,7.576
"2021-04-18 19:00:00",10206,13.4,6505,37.81,38.19,37.44,38.18,38.57,37.81,10.8,11.02,6.896
"2021-04-18 19:15:00",10207,13.23,6505,37.19,37.64,36.77,37.56,38.02,37.12,3.533,10.84,6.584
"2021-04-18 19:30:00",10208,13.08,6505,36.69,37.09,36.19,37.05,37.46,36.53,0.555,9.23,6.089
"2021-04-18 19:45:00",10209,12.96,6505,36.28,36.57,36.07,36.64,36.94,36.42,0,9.94,6.264
"2021-04-18 20:00:00",10210,12.88,6505,36.01,36.28,35.77,36.37,36.65,36.12,0,9.59,6.268
"2021-04-18 20:15:00",10211,12.82,6505,35.71,36.12,35.31,36.06,36.49,35.62,0,8.87,6.464
"2021-04-18 20:30:00",10212,12.78,6505,35.24,35.51,35.03,35.59,35.85,35.35,0,8.33,6.208
"2021-04-18 20:45:00",10213,12.77,6505,35.42,35.73,35.09,35.77,36.09,35.44,0,11.2,5.735
"2021-04-18 21:00:00",10214,12.75,6505,35.72,36.02,35.34,36.07,36.4,35.67,0,9.77,5.834
"2021-04-18 21:15:00",10215,12.74,6505,35.37,35.59,35.06,35.71,35.94,35.39,0,9.59,5.496
"2021-04-18 21:30:00",10216,12.73,6505,35.48,36.02,35.1,35.83,36.39,35.42,0,11.38,6.588
"2021-04-18 21:45:00",10217,12.72,6505,35.44,36,35.08,35.79,36.36,35.38,0,13.7,8.09
"2021-04-18 22:00:00",10218,12.72,6505,35.7,36.39,34.98,36.05,36.75,35.32,0,15.31,9.94
"2021-04-18 22:15:00",10219,12.7,6505,36.39,37.06,36.04,36.64,36.98,36.38,0,20.68,10.93
"2021-04-18 22:30:00",10220,12.7,6505,36.65,37.04,36.36,36.55,36.96,36.25,0,16.21,11.24
"2021-04-18 22:45:00",10221,12.7,6505,36.53,36.68,36.25,36.44,36.69,36.13,0,20.14,12
"2021-04-18 23:00:00",10222,12.68,6505,36.51,36.83,36.16,36.53,36.86,36.17,0,19.25,13.04
"2021-04-18 23:15:00",10223,12.68,6505,36.36,36.57,36,36.39,36.59,36.01,0,18,13.01
"2021-04-18 23:30:00",10224,12.68,6505,36.07,36.31,35.83,36.11,36.36,35.85,0,18.35,13.08
"2021-04-18 23:45:00",10225,12.66,6505,35.84,36.17,35.54,35.88,36.22,35.58,0,18.35,12.8
"2021-04-19 00:00:00",10226,12.66,6505,35.66,36.06,32.74,35.72,36.09,35.05,0,20.68,12.6
"2021-04-19 00:15:00",10227,12.66,6505,35.33,35.92,34.56,35.37,35.98,34.6,0,15.13,10.13
"2021-04-19 00:30:00",10228,12.64,6505,34.73,35.31,33.73,34.77,35.37,33.74,0,13.17,9.87
"2021-04-19 00:45:00",10229,12.64,6505,34.82,35.38,33.83,34.87,35.44,33.87,0,15.13,10.54
"2021-04-19 01:00:00",10230,12.64,6505,34.78,35.1,34.31,34.82,35.17,34.33,0,15.49,10.13
"2021-04-19 01:15:00",10231,12.63,6505,35.3,35.63,34.85,35.35,35.67,34.89,0,14.6,10.59
"2021-04-19 01:30:00",10232,12.62,6505,34.9,35.5,34.48,34.95,35.55,34.52,0,13.7,8.78
"2021-04-19 01:45:00",10233,12.61,6505,34.48,34.83,33.98,34.52,34.9,34.02,0,12.45,8.44
"2021-04-19 02:00:00",10234,12.61,6505,33.68,34.27,33.28,33.72,34.33,33.29,0,11.73,8.62
"2021-04-19 02:15:00",10235,12.6,6505,33.5,33.93,32.87,33.55,33.98,32.91,0,11.02,8.39
"2021-04-19 02:30:00",10236,12.6,6505,33.32,33.75,32.91,33.36,33.81,32.95,0,11.56,7.866
"2021-04-19 02:45:00",10237,12.59,6505,32.26,32.87,31.69,32.3,32.91,31.73,0,8.51,6.6
"2021-04-19 03:00:00",10238,12.59,6505,32.1,32.78,31.47,32.16,32.84,31.51,0,9.77,6.56
"2021-04-19 03:15:00",10239,12.58,6505,32.89,33.22,32.62,32.95,33.29,32.68,0,9.94,6.818
"2021-04-19 03:30:00",10240,12.58,6505,33.13,33.57,32.76,33.2,33.64,32.81,0,9.23,6.182
"2021-04-19 03:45:00",10241,12.57,6505,33.12,33.35,32.84,33.18,33.42,32.88,0,7.798,5.482
"2021-04-19 04:00:00",10242,12.57,6505,33.35,34.03,32.9,33.42,34.14,32.95,0,10.66,5.439
"2021-04-19 04:15:00",10243,12.56,6505,33.73,34.4,33.3,33.8,34.49,33.36,0,8.51,4.852
"2021-04-19 04:30:00",10244,12.55,6505,34.08,34.84,33.44,34.16,34.91,33.49,0,8.87,5.139
"2021-04-19 04:45:00",10245,12.55,6505,34.1,35.03,33.57,34.17,35.1,33.64,0,13.52,6.786
"2021-04-19 05:00:00",10246,12.55,6505,34.75,35.18,34.33,34.81,35.27,34.4,0,11.56,5.693
"2021-04-19 05:15:00",10247,12.55,6505,34.54,35.39,33.47,34.61,35.49,33.49,0,14.78,6.947
"2021-04-19 05:30:00",10248,12.55,6505,35.21,35.69,33.81,35.32,35.82,33.85,0.067,15.31,8.13
"2021-04-19 05:45:00",10249,12.54,6505,35.35,35.53,35.09,35.46,35.66,35.2,1.417,12.99,7.361
"2021-04-19 06:00:00",10250,12.55,6505,35.8,36.29,35.28,35.91,36.41,35.37,6.155,13.52,7.122
"2021-04-19 06:15:00",10251,12.57,6505,35.93,36.17,35.71,36.05,36.28,35.82,11.64,8.87,5.429
"2021-04-19 06:30:00",10252,12.59,6505,36.1,36.33,35.71,36.21,36.44,35.82,46.64,9.94,6.182
"2021-04-19 06:45:00",10253,12.61,6505,36.23,36.48,35.82,36.32,36.56,35.9,16.05,14.06,7.921
"2021-04-19 07:00:00",10254,12.61,6505,36.43,36.75,36.13,36.5,36.83,36.21,16.61,16.39,8.79
"2021-04-19 07:15:00",10255,12.64,6505,36.88,37.08,36.67,36.93,37.13,36.73,21.19,18,10.29
"2021-04-19 07:30:00",10256,12.66,6505,36.8,37.06,36.44,36.84,37.09,36.48,29.32,14.95,9.07
"2021-04-19 07:45:00",10257,12.71,6505,36.77,37.06,36.48,36.81,37.09,36.52,41.97,16.39,9.41
"2021-04-19 08:00:00",10258,12.81,6505,37.34,37.69,36.94,37.41,37.78,36.98,67.61,19.43,9.5
"2021-04-19 08:15:00",10259,13.02,6505,37.75,37.96,37.6,37.83,38.05,37.67,89.8,17.28,8.4
"2021-04-19 08:30:00",10260,13.28,6505,38.09,38.42,37.77,38.17,38.51,37.83,83.2,15.67,7.937
"2021-04-19 08:45:00",10261,13.54,6505,38.15,38.31,37.96,38.25,38.41,38.04,75.77,19.43,10.32
"2021-04-19 09:00:00",10262,13.64,6505,38.09,38.22,37.96,38.2,38.34,38.05,59.14,17.82,9.83
"2021-04-19 09:15:00",10263,13.85,6505,38.16,38.39,37.87,38.25,38.49,37.95,68.49,16.21,8.16
"2021-04-19 09:30:00",10264,14.59,6505,38.48,38.7,38.26,38.56,38.78,38.36,179.7,16.03,9.6
"2021-04-19 09:45:00",10265,14.56,6505,38.32,38.72,38,38.38,38.8,38.05,306.3,15.31,9.59
"2021-04-19 10:00:00",10266,14.54,6505,37.8,38.16,37.49,37.86,38.23,37.54,312,15.85,9.61
"2021-04-19 10:15:00",10267,14.51,6505,38.07,38.31,37.88,38.14,38.36,37.94,341,13.7,8.39
"2021-04-19 10:30:00",10268,14.49,6505,37.94,38.25,37.52,38.07,38.32,37.67,366.5,15.67,9.11
"2021-04-19 10:45:00",10269,14.46,6505,37.56,37.86,37.2,37.72,38.03,37.34,372.6,16.21,8.81
"2021-04-19 11:00:00",10270,14.46,6505,37.46,37.92,35.98,37.59,38.05,37.01,429.6,23.54,12.22
"2021-04-19 11:15:00",10271,14.46,6505,37.13,37.69,35.38,37.2,37.73,36.55,457.3,21.75,13.06
"2021-04-19 11:30:00",10272,14.46,6505,36.71,37.55,36.07,36.76,37.59,36.12,269.7,24.97,13.58
"2021-04-19 11:45:00",10273,14.12,6505,36.89,37.35,36.26,36.93,37.4,36.3,370.6,24.79,13.67
"2021-04-19 12:00:00",10274,14.1,6505,37.2,37.36,37.01,37.25,37.4,37.05,364.2,20.5,13.29
"2021-04-19 12:15:00",10275,13.93,6505,36.39,37.07,35.8,36.44,37.13,35.86,116.6,24.61,11.98
"2021-04-19 12:30:00",10276,14.11,6505,36.66,37.19,35.98,36.71,37.26,36.03,198.1,16.21,8.17
"2021-04-19 12:45:00",10277,14.06,6505,36.56,37.23,35.6,36.63,37.3,35.77,164.2,16.74,9.89
"2021-04-19 13:00:00",10278,14.15,6505,36.6,37.2,35.96,36.65,37.25,36,263.1,16.03,7.892
"2021-04-19 13:15:00",10279,13.7,6505,35.08,36.26,33.98,35.15,36.3,34.04,80.5,11.73,6.492
"2021-04-19 13:30:00",10280,13.7,6505,33.53,34.16,31.34,33.62,34.23,31.45,80.1,9.77,4.824
"2021-04-19 13:45:00",10281,13.72,6505,29.8,31.31,28.96,29.87,31.43,29,82.2,6.188,3.04
"2021-04-19 14:00:00",10282,13.67,6505,28.63,29,28.42,28.69,29.08,28.49,122,8.69,4.167
"2021-04-19 14:15:00",10283,14.25,6505,28.58,29.14,27.71,28.66,29.2,27.79,176.8,11.56,4.483
"2021-04-19 14:30:00",10284,14.25,6505,27.87,28.1,27.67,27.94,28.2,27.73,132.9,7.083,3.035
"2021-04-19 14:45:00",10285,14.03,6505,27.59,27.93,27.35,27.64,27.98,27.4,71.03,7.083,2.99
"2021-04-19 15:00:00",10286,13.9,6505,27.28,27.57,26.96,27.35,27.61,27.05,108.3,7.44,3.892
"2021-04-19 15:15:00",10287,14.26,6505,28.33,29.22,27.44,28.4,29.3,27.49,220.4,9.23,3.638
"2021-04-19 15:30:00",10288,14.22,6505,29.76,30.3,29.06,29.82,30.38,29.13,246.3,6.188,2.585
"2021-04-19 15:45:00",10289,14.08,6505,31.91,33.34,27.35,32.34,33.39,30.26,615.3,6.367,3.175
"2021-04-19 16:00:00",10290,13.91,6505,33.39,33.98,32.57,33.44,34.03,32.65,602.6,7.619,3.461
"2021-04-19 16:15:00",10291,13.79,6505,34.41,35.22,33.39,34.29,35.22,33.24,582.7,5.472,3.093
"2021-04-19 16:30:00",10292,13.71,6505,34.55,35.11,33.6,34.3,34.88,33.25,543.5,5.83,2.88
"2021-04-19 16:45:00",10293,13.65,6505,33.87,34.74,33.1,33.8,34.66,33.06,487.4,7.977,3.193
"2021-04-19 17:00:00",10294,13.62,6505,33.12,34.25,32.18,33.12,34.29,32.36,423.7,8.33,3.403
"2021-04-19 17:15:00",10295,13.6,6505,33,33.63,32.36,32.94,33.61,32.33,372.7,7.083,3.145
"2021-04-19 17:30:00",10296,13.6,6505,32.29,32.94,31.53,32.19,32.88,31.45,323.9,9.05,4.035
"2021-04-19 17:45:00",10297,13.64,6505,31.77,32.41,31.03,31.7,32.32,31.03,276.1,9.77,3.703
"2021-04-19 18:00:00",10298,13.67,6505,31.07,32.37,30.26,31.04,32.3,30.24,213.3,10.12,4.548
"2021-04-19 18:15:00",10299,13.71,6505,30.49,31.1,29.82,30.44,31.03,29.75,176.2,10.84,4.332
"2021-04-19 18:30:00",10300,13.79,6505,30.2,30.99,29.44,30.12,30.93,29.39,126.3,6.725,3.572
"2021-04-19 18:45:00",10301,13.64,6505,28.94,29.78,27.58,28.86,29.73,27.49,60.16,4.399,2.304
"2021-04-19 19:00:00",10302,13.46,6505,26.73,27.56,26.16,26.63,27.47,26.06,12.35,4.578,2.32
"2021-04-19 19:15:00",10303,13.31,6505,25.78,26.16,25.22,25.68,26.06,25.13,5.614,4.399,1.662
"2021-04-19 19:30:00",10304,13.16,6505,24.49,25.21,23.96,24.45,25.12,23.89,0.827,4.578,1.221
"2021-04-19 19:45:00",10305,13.02,6505,23.96,24.04,23.73,23.84,23.94,23.62,0.002,6.725,1.697
"2021-04-19 20:00:00",10306,12.93,6505,23.55,23.95,23.05,23.43,23.81,22.94,0,3.147,0.69
"2021-04-19 20:15:00",10307,12.86,6505,22.73,23.04,22.58,22.57,22.91,22.41,0,1.894,0.504
"2021-04-19 20:30:00",10308,12.79,6505,21.97,22.59,21.22,21.84,22.4,21.14,0,1.537,0.344
"2021-04-19 20:45:00",10309,12.77,6505,20.47,21.2,19.92,20.4,21.11,19.86,0,1.179,0.052
"2021-04-19 21:00:00",10310,12.75,6505,20.2,20.48,19.61,20.18,20.42,19.69,0,6.546,2.073
"2021-04-19 21:15:00",10311,12.73,6505,18.93,19.6,18.5,19.05,19.67,18.67,0,4.936,2.582
"2021-04-19 21:30:00",10312,12.72,6505,18.2,18.49,17.72,18.57,18.67,18.46,0,3.505,1.43
"2021-04-19 21:45:00",10313,12.7,6505,17.9,18.31,17.21,18.36,18.53,18.14,0,4.22,1.454
"2021-04-19 22:00:00",10314,12.69,6505,18.34,18.39,18.3,18.34,18.47,18.27,0,3.505,1.861
"2021-04-19 22:15:00",10315,12.68,6505,17.75,18.34,17.23,17.71,18.28,17.18,0,2.073,0.997
"2021-04-19 22:30:00",10316,12.68,6505,16.85,17.22,16.53,16.76,17.16,16.43,0,2.252,0.772
"2021-04-19 22:45:00",10317,12.67,6505,15.89,16.53,15.56,15.8,16.42,15.43,0,2.968,0.856
"2021-04-19 23:00:00",10318,12.65,6505,15.5,15.59,15.4,15.36,15.45,15.25,0,0,0
"2021-04-19 23:15:00",10319,12.65,6505,15.4,15.49,15.32,15.26,15.35,15.18,0,2.431,0.99
"2021-04-19 23:30:00",10320,12.64,6505,15.43,15.56,15.28,15.3,15.4,15.18,0,2.252,1.549
"2021-04-19 23:45:00",10321,12.63,6505,14.91,15.28,14.62,14.81,15.17,14.52,0,2.789,1.417
"2021-04-20 00:00:00",10322,12.62,6505,14.52,14.81,14.09,14.42,14.7,14.01,0,3.862,0.842
"2021-04-20 00:15:00",10323,12.61,6505,13.98,14.43,13.75,13.88,14.29,13.64,0,2.252,0.5
"2021-04-20 00:30:00",10324,12.61,6505,14.56,14.75,14.39,14.43,14.58,14.27,0,2.431,1.564
"2021-04-20 00:45:00",10325,12.59,6505,14.31,14.48,14.19,14.18,14.32,14.08,0,3.505,0.853
"2021-04-20 01:00:00",10326,12.58,6505,14.56,14.66,14.49,14.43,14.54,14.33,0,2.073,0.306
"2021-04-20 01:15:00",10327,12.58,6505,14.77,14.95,14.66,14.67,14.84,14.55,0,2.61,1.311
"2021-04-20 01:30:00",10328,12.57,6505,14.81,14.97,14.66,14.69,14.87,14.52,0,4.757,1.894
"2021-04-20 01:45:00",10329,12.56,6505,14.61,14.79,14.3,14.48,14.66,14.16,0,4.22,1.933
"2021-04-20 02:00:00",10330,12.55,6505,14.45,14.58,14.3,14.36,14.48,14.22,0,5.294,1.944
"2021-04-20 02:15:00",10331,12.55,6505,14.63,14.69,14.49,14.55,14.6,14.4,0,4.399,2.202
"2021-04-20 02:30:00",10332,12.55,6505,14.56,14.7,14.43,14.47,14.62,14.33,0,6.546,2.673
"2021-04-20 02:45:00",10333,12.53,6505,14.67,14.71,14.54,14.56,14.62,14.45,0,2.789,1.879
"2021-04-20 03:00:00",10334,12.52,6505,14.63,14.66,14.5,14.53,14.57,14.41,0,4.757,1.981
"2021-04-20 03:15:00",10335,12.52,6505,14.49,14.54,14.45,14.39,14.44,14.34,0,5.294,2.163
"2021-04-20 03:30:00",10336,12.5,6505,14.4,14.48,14.29,14.3,14.38,14.19,0,3.683,1.753
"2021-04-20 03:45:00",10337,12.5,6505,14.35,14.43,14.24,14.24,14.33,14.13,0,4.399,2.113
"2021-04-20 04:00:00",10338,12.49,6505,14.26,14.31,14.21,14.15,14.21,14.11,0,3.862,2.12
"2021-04-20 04:15:00",10339,12.48,6505,14.14,14.22,14.07,14.03,14.13,13.96,0,4.399,2.444
"2021-04-20 04:30:00",10340,12.48,6505,14.14,14.18,14.09,14.04,14.08,13.99,0,4.22,2.327
"2021-04-20 04:45:00",10341,12.48,6505,14.09,14.16,14.01,13.98,14.03,13.92,0,5.651,2.185
"2021-04-20 05:00:00",10342,12.47,6505,13.96,14.03,13.86,13.85,13.92,13.76,0,5.115,2.395
"2021-04-20 05:15:00",10343,12.47,6505,13.86,13.96,13.8,13.75,13.84,13.69,0,6.009,2.438
"2021-04-20 05:30:00",10344,12.47,6505,13.76,13.86,13.67,13.65,13.76,13.56,0.054,4.22,2.261
"2021-04-20 05:45:00",10345,12.46,6505,13.54,13.76,13.3,13.43,13.65,13.17,1.38,7.44,3.3
"2021-04-20 06:00:00",10346,12.48,6505,13.5,13.65,13.32,13.39,13.54,13.22,4.983,5.115,2.132
"2021-04-20 06:15:00",10347,12.49,6505,13.29,13.55,13.13,13.18,13.44,13.01,11.21,4.22,2.461
"2021-04-20 06:30:00",10348,12.5,6505,13.46,13.57,13.31,13.34,13.46,13.2,19.88,4.936,2.407
"2021-04-20 06:45:00",10349,12.54,6505,13.55,13.71,13.38,13.45,13.6,13.28,36.23,4.757,1.818
"2021-04-20 07:00:00",10350,12.6,6505,13.54,13.85,13.34,13.41,13.74,13.2,55.58,5.83,2.404
"2021-04-20 07:15:00",10351,12.7,6505,13.66,14,13.35,13.52,13.87,13.21,75,6.725,3.212
"2021-04-20 07:30:00",10352,12.83,6505,13.43,13.67,13.09,13.29,13.54,12.95,91.7,7.083,3.932
"2021-04-20 07:45:00",10353,13.02,6505,14.18,14.8,13.39,14.03,14.66,13.26,105.7,5.83,2.323
"2021-04-20 08:00:00",10354,13.27,6505,13.92,14.28,13.55,13.74,14.11,13.37,111.8,9.05,4.147
"2021-04-20 08:15:00",10355,13.52,6505,14.04,15.19,13.24,13.88,15.06,13.06,103.3,8.51,4.105
"2021-04-20 08:30:00",10356,14.45,6505,14.81,15.21,14.48,14.6,15.04,14.24,103.7,8.87,4.874
"2021-04-20 08:45:00",10357,14.2,6505,15.46,16,14.94,15.31,15.88,14.75,74.97,10.3,4.338
"2021-04-20 09:00:00",10358,14.1,6505,16.37,17.24,15.83,16.23,17.09,15.66,55.64,9.23,4.18
"2021-04-20 09:15:00",10359,14.56,6505,18,18.94,17.31,17.85,18.81,17.15,56.33,7.798,3.473
"2021-04-20 09:30:00",10360,14.9,6505,18.43,20.36,17.41,18.28,20.23,17.25,75.49,7.619,3.801
"2021-04-20 09:45:00",10361,14.87,6505,20.17,21.2,18.9,20.04,21.11,18.73,121.6,9.41,3.787
"2021-04-20 10:00:00",10362,14.84,6505,20.69,21.76,19.85,20.57,21.68,19.69,104.7,7.083,3.553
"2021-04-20 10:15:00",10363,14.81,6505,21.84,22.46,21.04,21.71,22.37,20.92,177.8,7.44,3.464
"2021-04-20 10:30:00",10364,14.81,6505,21.91,22.57,20.99,21.76,22.42,20.8,162.9,7.619,4.341
"2021-04-20 10:45:00",10365,14.78,6505,22.66,24.05,22.06,22.5,23.9,21.89,126.4,7.261,3.992
"2021-04-20 11:00:00",10366,14.74,6505,24.35,26.11,23.26,24.19,26.03,23.06,197.4,6.367,3.745
"2021-04-20 11:15:00",10367,14.71,6505,25.07,26.22,24.18,24.88,26.12,23.98,271.8,7.977,4.91
"2021-04-20 11:30:00",10368,14.69,6505,25.3,26.13,24.45,25.11,25.95,24.25,925,9.59,4.498
"2021-04-20 11:45:00",10369,14.26,6505,26.49,28.13,25.7,26.29,27.95,25.47,957,8.87,4.514
"2021-04-20 12:00:00",10370,14.2,6505,28.3,29.64,27.19,28.11,29.51,26.95,980,6.904,3.874
"2021-04-20 12:15:00",10371,14.1,6505,29.88,30.95,28.29,29.73,30.82,28.21,997,7.261,3.189
"2021-04-20 12:30:00",10372,14.02,6505,28.62,30.26,26.54,28.99,30.01,27.89,984,8.69,4.133
"2021-04-20 12:45:00",10373,13.96,6505,29.53,30.92,26.55,29.6,30.89,28.19,985,7.798,3.43
"2021-04-20 13:00:00",10374,13.88,6505,30.39,31.22,28.49,30.6,31.95,29.65,982,7.261,3.326
"2021-04-20 13:15:00",10375,13.83,6505,30.48,32.93,29.05,30.29,32.69,28.95,971,8.33,3.779
"2021-04-20 13:30:00",10376,13.78,6505,31.96,33.22,30.17,31.67,32.96,29.92,958,8.87,4.157
"2021-04-20 13:45:00",10377,13.76,6505,32.25,34.07,30.52,32,33.9,30.26,939,8.33,3.417
"2021-04-20 14:00:00",10378,13.74,6505,33.68,35.51,31.55,33.43,35.41,31.26,919,9.23,3.236
"2021-04-20 14:15:00",10379,13.71,6505,35.59,36.79,33.31,35.6,36.93,32.98,897,5.83,2.878
"2021-04-20 14:30:00",10380,13.67,6505,34.47,35.89,33.42,34.45,35.99,33.17,872,7.261,3.487
"2021-04-20 14:45:00",10381,13.62,6505,36.96,37.84,35.4,37.13,38.03,35.28,834,4.578,2.648
"2021-04-20 15:00:00",10382,13.56,6505,36.42,37.7,35.83,36.57,37.57,35.91,813,4.041,2.465
"2021-04-20 15:15:00",10383,13.54,6505,36.03,37.58,33.51,35.98,37.54,33.16,575.8,6.188,2.953
"2021-04-20 15:30:00",10384,13.55,6505,34.59,35.58,33.51,34.6,35.65,33.16,442.4,3.505,1.933
"2021-04-20 15:45:00",10385,13.57,6505,37.19,38,35.08,37.37,38.15,35.35,719.7,5.294,2.938
"2021-04-20 16:00:00",10386,13.51,6505,39.17,40.05,37.66,39.29,40.29,37.74,659.3,4.757,2.36
"2021-04-20 16:15:00",10387,13.45,6505,39.37,40.88,37.66,39.47,40.94,37.5,666.8,5.651,2.364
"2021-04-20 16:30:00",10388,13.42,6505,38.12,39.6,36.42,38.03,39.78,36.05,616.2,7.261,2.911
"2021-04-20 16:45:00",10389,13.39,6505,40.24,41.13,37.99,40.54,41.59,37.71,580,3.505,2.366
"2021-04-20 17:00:00",10390,13.35,6505,40.87,42.16,39.3,41.17,42.48,39.3,527.7,4.041,2.284
"2021-04-20 17:15:00",10391,13.35,6505,39.41,40.15,38.49,39.67,40.38,39.06,457.2,4.936,2.507
"2021-04-20 17:30:00",10392,13.36,6505,37.42,38.62,36.95,37.8,39.18,37.3,327.7,3.505,2.397
"2021-04-20 17:45:00",10393,13.41,6505,37.43,38.03,36.83,37.87,38.61,37.3,283.4,2.789,1.936
"2021-04-20 18:00:00",10394,13.46,6505,37.34,37.96,36.8,37.85,38.53,37.25,274.7,3.505,2.219
"2021-04-20 18:15:00",10395,13.49,6505,37.12,37.38,36.89,37.71,37.89,37.5,229.9,2.789,1.982
"2021-04-20 18:30:00",10396,13.52,6505,36.24,37.33,35.34,36.85,37.8,35.93,139.2,3.147,1.415
"2021-04-20 18:45:00",10397,13.45,6505,34.22,35.39,32.06,34.88,36.01,32.55,62.74,2.431,1.427
"2021-04-20 19:00:00",10398,13.29,6505,30.72,31.98,29.72,31.05,32.46,29.99,12.65,2.073,0.182
"2021-04-20 19:15:00",10399,13.14,6505,29.21,29.72,28.6,29.35,29.97,28.72,5.848,0,0
"2021-04-20 19:30:00",10400,13.01,6505,28.03,28.55,26.82,28.24,28.71,27.92,1.348,2.073,0.146
"2021-04-20 19:45:00",10401,12.92,6505,27.11,27.93,26.2,27.77,27.92,27.7,0.024,1.358,0.056
"2021-04-20 20:00:00",10402,12.85,6505,27.62,27.83,26.1,27.56,27.7,27.43,0,1.358,0.081
"2021-04-20 20:15:00",10403,12.83,6505,27.66,27.79,27.51,27.51,27.63,27.38,0,1.716,0.482
"2021-04-20 20:30:00",10404,12.79,6505,27.91,28.06,27.79,27.77,27.92,27.63,0,2.789,1.279
"2021-04-20 20:45:00",10405,12.77,6505,27.66,27.91,27.07,27.56,27.8,26.99,0,4.22,2.467
"2021-04-20 21:00:00",10406,12.75,6505,26.41,27.05,25.93,26.31,26.96,25.83,0,8.69,3.183
"2021-04-20 21:15:00",10407,12.74,6505,25.55,25.92,25.2,25.45,25.82,25.09,0,3.862,2.566
"2021-04-20 21:30:00",10408,12.73,6505,24.98,25.22,24.69,24.88,25.11,24.58,0,7.261,2.764
"2021-04-20 21:45:00",10409,12.72,6505,24.55,24.72,24.38,24.45,24.62,24.28,0,6.725,2.902
"2021-04-20 22:00:00",10410,12.72,6505,24.16,24.41,23.93,24.06,24.3,23.82,0,4.936,2.708
"2021-04-20 22:15:00",10411,12.7,6505,23.91,24.02,23.77,23.8,23.92,23.67,0,6.009,2.564
"2021-04-20 22:30:00",10412,12.7,6505,23.69,23.78,23.62,23.59,23.67,23.51,0,7.619,2.602
"2021-04-20 22:45:00",10413,12.68,6505,23.35,23.65,23.05,23.25,23.55,22.94,0,8.16,2.483
"2021-04-20 23:00:00",10414,12.67,6505,22.72,23.05,22.33,22.63,22.94,22.23,0,4.757,2.32
"2021-04-20 23:15:00",10415,12.66,6505,21.91,22.3,21.51,21.82,22.22,21.41,0,5.115,2.791
"2021-04-20 23:30:00",10416,12.66,6505,21.11,21.51,20.73,21.02,21.4,20.62,0,3.862,2.771
"2021-04-20 23:45:00",10417,12.65,6505,20.49,20.73,20.2,20.39,20.62,20.09,0,4.936,2.876
"2021-04-21 00:00:00",10418,12.63,6505,19.85,20.17,19.45,19.76,20.06,19.36,0,3.683,2.282
"2021-04-21 00:15:00",10419,12.62,6505,19.07,19.42,18.82,18.98,19.34,18.71,0,4.22,1.857
"2021-04-21 00:30:00",10420,12.63,6505,18.57,18.81,18.47,18.46,18.7,18.35,0,2.968,1.962
"2021-04-21 00:45:00",10421,12.61,6505,18.16,18.48,17.86,18.05,18.36,17.75,0,3.862,1.726
"2021-04-21 01:00:00",10422,12.59,6505,17.63,17.86,17.43,17.52,17.75,17.31,0,2.789,1.052
"2021-04-21 01:15:00",10423,12.59,6505,17.2,17.46,17.06,17.09,17.34,16.95,0,3.147,1.205
"2021-04-21 01:30:00",10424,12.57,6505,16.85,17.15,16.33,16.75,17.02,16.25,0,5.83,1.362
"2021-04-21 01:45:00",10425,12.57,6505,15.92,16.33,15.73,15.83,16.25,15.6,0,2.61,1.394
"2021-04-21 02:00:00",10426,12.56,6505,15.71,15.81,15.57,15.59,15.67,15.46,0,2.789,1.75
"2021-04-21 02:15:00",10427,12.55,6505,15.52,15.65,15.32,15.41,15.51,15.21,0,3.326,1.92
"2021-04-21 02:30:00",10428,12.54,6505,15.22,15.36,15.11,15.11,15.24,15.01,0,2.431,1.663
"2021-04-21 02:45:00",10429,12.54,6505,15.05,15.16,14.93,14.94,15.03,14.82,0,6.188,2.388
"2021-04-21 03:00:00",10430,12.53,6505,14.91,15.03,14.79,14.8,14.91,14.68,0,5.651,2.671
"2021-04-21 03:15:00",10431,12.51,6505,14.68,14.85,14.36,14.57,14.75,14.27,0,4.22,1.95
"2021-04-21 03:30:00",10432,12.5,6505,14.26,14.34,14.16,14.16,14.27,14.05,0,4.041,2.135
"2021-04-21 03:45:00",10433,12.5,6505,14.03,14.17,13.92,13.92,14.06,13.83,0,5.472,2.152
"2021-04-21 04:00:00",10434,12.5,6505,14.02,14.09,13.96,13.9,13.98,13.86,0,4.22,2.145
"2021-04-21 04:15:00",10435,12.49,6505,14.28,14.34,14.12,14.16,14.23,14,0,4.041,2.388
"2021-04-21 04:30:00",10436,12.48,6505,14.42,14.51,14.33,14.3,14.39,14.21,0,4.22,2.972
"2021-04-21 04:45:00",10437,12.48,6505,14.3,14.43,14.1,14.19,14.31,14,0,4.22,2.771
"2021-04-21 05:00:00",10438,12.48,6505,13.99,14.09,13.92,13.88,14,13.81,0,3.505,2.68
"2021-04-21 05:15:00",10439,12.48,6505,13.83,13.96,13.67,13.72,13.84,13.57,0,4.399,3.113
"2021-04-21 05:30:00",10440,12.47,6505,13.47,13.69,13.34,13.37,13.58,13.24,0.205,4.22,3.33
"2021-04-21 05:45:00",10441,12.48,6505,13.32,13.42,13.25,13.21,13.29,13.14,2.032,4.578,3.193
"2021-04-21 06:00:00",10442,12.48,6505,13.51,13.64,13.3,13.39,13.51,13.2,8.93,5.83,3.475
"2021-04-21 06:15:00",10443,12.5,6505,13.66,13.73,13.61,13.56,13.61,13.51,17.06,4.757,3.684
"2021-04-21 06:30:00",10444,12.53,6505,13.84,13.97,13.7,13.73,13.86,13.59,30.56,5.115,3.423
"2021-04-21 06:45:00",10445,12.57,6505,14.2,14.46,13.97,14.1,14.36,13.86,37.39,5.472,3.618
"2021-04-21 07:00:00",10446,12.61,6505,15.03,15.62,14.46,14.92,15.52,14.38,38.87,4.757,3.521
"2021-04-21 07:15:00",10447,12.68,6505,16.24,17.35,15.65,16.15,17.27,15.54,39.44,4.757,3.183
"2021-04-21 07:30:00",10448,12.77,6505,17.73,18.28,17.35,17.66,18.2,17.27,36.03,5.115,3.063
"2021-04-21 07:45:00",10449,12.83,6505,18.32,18.69,17.73,18.25,18.64,17.66,37.31,4.578,3.258
"2021-04-21 08:00:00",10450,12.95,6505,19.05,19.56,18.51,18.99,19.5,18.43,37.38,7.083,3.544
"2021-04-21 08:15:00",10451,13.07,6505,19.67,20.78,18.7,19.6,20.7,18.68,41.14,5.294,3.039
"2021-04-21 08:30:00",10452,13.23,6505,20.53,21.08,20.02,20.52,21.03,20.06,47.27,5.294,3.318
"2021-04-21 08:45:00",10453,13.47,6505,20.6,21.18,20.22,20.59,21.12,20.26,49.61,5.294,3.449
"2021-04-21 09:00:00",10454,13.76,6505,21.83,22.37,21.25,21.77,22.29,21.16,44.26,6.009,3.358
"2021-04-21 09:15:00",10455,14.34,6505,22.68,23.15,22.26,22.61,23.09,22.19,55.45,7.44,3.391
"2021-04-21 09:30:00",10456,14.78,6505,23.3,24.18,22.43,23.24,24.1,22.34,70.3,7.798,3.697
"2021-04-21 09:45:00",10457,14.85,6505,23.77,24.54,23.08,23.72,24.45,23.01,113,10.66,3.874
"2021-04-21 10:00:00",10458,14.81,6505,24.95,25.66,24.02,24.89,25.66,23.9,176,10.48,3.914
"2021-04-21 10:15:00",10459,14.79,6505,25.77,26.77,24.75,25.73,26.74,24.65,170.2,7.977,3.683
"2021-04-21 10:30:00",10460,14.78,6505,27.16,28,26.24,27.11,27.97,26.11,159.5,12.81,4.135
"2021-04-21 10:45:00",10461,14.76,6505,28.14,28.88,27.66,28.11,28.88,27.58,123.2,9.41,3.793
"2021-04-21 11:00:00",10462,14.72,6505,28.47,29.67,27.13,28.4,29.65,26.99,174.4,14.42,4.779
"2021-04-21 11:15:00",10463,14.69,6505,29.68,30.35,29,29.6,30.43,28.91,146.8,12.09,4.294
"2021-04-21 11:30:00",10464,14.65,6505,29.83,30.6,28.99,29.71,30.5,28.84,864,10.84,4.703
"2021-04-21 11:45:00",10465,14.63,6505,30.78,32.2,29.39,30.66,32.15,29.21,961,7.261,3.68
"2021-04-21 12:00:00",10466,14.17,6505,31.72,33.36,30.33,31.6,33.36,30.15,985,9.41,4.355
"2021-04-21 12:15:00",10467,14.08,6505,32.21,33.5,31.06,32.1,33.55,30.88,989,9.41,4.419
"2021-04-21 12:30:00",10468,14.01,6505,33.75,34.41,32.66,33.72,34.48,32.63,993,6.725,3.54
"2021-04-21 12:45:00",10469,13.9,6505,34.27,35.31,33.2,34.29,35.53,33.01,994,8.87,3.483
"2021-04-21 13:00:00",10470,13.85,6505,33.98,34.53,33.23,33.86,34.48,33.04,994,8.16,4.184
"2021-04-21 13:15:00",10471,13.83,6505,35.3,36.79,33.83,35.21,36.76,33.66,998,6.904,3.256
"2021-04-21 13:30:00",10472,13.76,6505,36.35,38.32,33.98,36.24,38.31,33.71,994,10.48,4.047
"2021-04-21 13:45:00",10473,13.73,6505,35.75,36.76,34.76,35.56,36.6,34.52,881,10.3,3.948
"2021-04-21 14:00:00",10474,13.72,6505,36.52,37.87,35.48,36.39,37.7,35.38,941,7.977,3.978
"2021-04-21 14:15:00",10475,13.69,6505,36.83,38.05,35.43,36.59,37.8,35.17,889,9.77,3.958
"2021-04-21 14:30:00",10476,13.66,6505,39.08,40.71,36.39,39.03,40.75,36.34,846,5.115,2.934
"2021-04-21 14:45:00",10477,13.6,6505,39.89,40.44,39.4,40.1,40.69,39.67,819,4.399,2.869
"2021-04-21 15:00:00",10478,13.57,6505,40.13,41.02,38.55,40.42,41.3,38.67,739.4,6.188,3.079
"2021-04-21 15:15:00",10479,13.55,6505,39.53,41.23,38.14,39.58,41.37,38.07,749.8,7.261,3.115
"2021-04-21 15:30:00",10480,13.48,6505,42.21,43.71,41.14,42.33,43.59,40.86,762.1,7.977,2.725
"2021-04-21 15:45:00",10481,13.45,6505,41.59,43.11,40.74,41.58,43.04,40.77,731.3,6.188,3.022
"2021-04-21 16:00:00",10482,13.43,6505,40.6,41.32,39.88,40.74,41.47,39.88,626.7,10.12,3.062
"2021-04-21 16:15:00",10483,13.42,6505,39.64,40.86,37.97,39.66,40.96,37.72,507.1,6.188,3.371
"2021-04-21 16:30:00",10484,13.45,6505,40.28,41.97,38.95,40.26,42.02,38.91,444.3,3.683,2.219
"2021-04-21 16:45:00",10485,13.47,6505,41.37,41.98,40.58,41.64,42.24,40.84,483.1,4.936,2.578
"2021-04-21 17:00:00",10486,13.45,6505,42.07,42.66,41.26,42.37,42.97,41.76,476.9,5.472,2.551
"2021-04-21 17:15:00",10487,13.45,6505,41.54,42.42,40.71,41.93,42.91,41.11,371,3.505,2.543
"2021-04-21 17:30:00",10488,13.45,6505,42.27,42.59,41.38,42.84,43.3,41.85,357,3.862,2.332
"2021-04-21 17:45:00",10489,13.45,6505,42.33,42.77,41.72,43,43.43,42.46,305.1,3.326,2.102
"2021-04-21 18:00:00",10490,13.45,6505,39.58,42.14,37.51,39.99,42.77,37.78,96.8,2.968,1.156
"2021-04-21 18:15:00",10491,13.57,6505,37.85,38.74,37.2,37.9,38.62,37.47,153.7,3.683,1.315
"2021-04-21 18:30:00",10492,13.64,6505,36.3,38.81,35.01,36.11,38.66,34.82,107.1,5.651,2.345
"2021-04-21 18:45:00",10493,13.55,6505,33.44,35.51,32.5,33.29,35.4,32.39,74.58,8.51,3.804
"2021-04-21 19:00:00",10494,13.37,6505,31.28,32.49,30.65,31.17,32.37,30.53,20.97,6.904,3.807
"2021-04-21 19:15:00",10495,13.22,6505,30.32,30.65,30.01,30.21,30.54,29.91,10.89,7.44,4.047
"2021-04-21 19:30:00",10496,13.07,6505,29.82,30.01,29.44,29.72,29.91,29.34,3.553,7.083,3.485
"2021-04-21 19:45:00",10497,12.97,6505,29.4,29.51,29.28,29.31,29.42,29.19,0.053,5.651,2.984
"2021-04-21 20:00:00",10498,12.89,6505,29.29,29.43,29.13,29.2,29.36,29.03,0,4.936,2.697
"2021-04-21 20:15:00",10499,12.82,6505,29.22,29.29,29.15,29.13,29.21,29.07,0,6.009,2.91
"2021-04-21 20:30:00",10500,12.81,6505,29.14,29.24,29.03,29.06,29.16,28.94,0,4.22,2.539
"2021-04-21 20:45:00",10501,12.77,6505,28.91,29.09,28.72,28.82,29.01,28.65,0,3.505,1.591
"2021-04-21 21:00:00",10502,12.75,6505,28.88,29.07,28.76,28.8,28.99,28.68,0,4.041,1.933
"2021-04-21 21:15:00",10503,12.74,6505,28.79,28.93,28.69,28.71,28.84,28.61,0,3.326,1.587
"2021-04-21 21:30:00",10504,12.73,6505,28.69,28.8,28.57,28.61,28.73,28.5,0,3.683,1.837
"2021-04-21 21:45:00",10505,12.72,6505,28.49,28.66,28.37,28.41,28.59,28.29,0,2.252,0.707
"2021-04-21 22:00:00",10506,12.7,6505,28.53,28.74,28.4,28.45,28.69,28.32,0,4.041,1.835
"2021-04-21 22:15:00",10507,12.7,6505,28.4,28.48,28.32,28.32,28.4,28.24,0,3.147,2.121
"2021-04-21 22:30:00",10508,12.69,6505,28.6,28.83,28.4,28.53,28.77,28.33,0,5.115,2.499
"2021-04-21 22:45:00",10509,12.68,6505,28.67,28.86,28.51,28.59,28.78,28.44,0,3.862,1.777
"2021-04-21 23:00:00",10510,12.68,6505,28.41,28.59,28.25,28.33,28.5,28.19,0,3.326,0.877
"2021-04-21 23:15:00",10511,12.66,6505,28.08,28.35,27.83,27.98,28.27,27.71,0,3.505,0.174
"2021-04-21 23:30:00",10512,12.65,6505,27.65,27.82,27.45,27.52,27.7,27.32,0,1.179,0.013
"2021-04-21 23:45:00",10513,12.64,6505,27.38,27.47,27.32,27.23,27.32,27.16,0,1.716,0.081
"2021-04-22 00:00:00",10514,12.64,6505,27.13,27.37,26.85,26.98,27.2,26.71,0,0,0
"2021-04-22 00:15:00",10515,12.64,6505,26.58,26.85,26.38,26.41,26.7,26.2,0,1.358,0.107
"2021-04-22 00:30:00",10516,12.64,6505,26.28,26.35,26.23,26.09,26.19,26.03,0,2.252,0.247
"2021-04-22 00:45:00",10517,12.61,6505,25.96,26.23,25.75,25.78,26.02,25.57,0,0,0
"2021-04-22 01:00:00",10518,12.6,6505,25.5,25.73,25.17,25.31,25.55,25.02,0,0,0
"2021-04-22 01:15:00",10519,12.59,6505,25.21,25.38,25.15,25.02,25.13,24.96,0,0,0
"2021-04-22 01:30:00",10520,12.59,6505,25.69,25.84,25.38,25.45,25.59,25.14,0,0,0
"2021-04-22 01:45:00",10521,12.59,6505,25.5,25.65,25.4,25.3,25.47,25.19,0,0,0
"2021-04-22 02:00:00",10522,12.57,6505,25.33,25.64,25.07,25.17,25.46,24.93,0,0,0
"2021-04-22 02:15:00",10523,12.57,6505,24.6,25.08,23.81,24.46,24.95,23.67,0,0,0
"2021-04-22 02:30:00",10524,12.56,6505,23.5,23.79,23.25,23.39,23.64,23.17,0,1.179,0.013
"2021-04-22 02:45:00",10525,12.55,6505,22.72,23.25,22.27,22.61,23.15,22.16,0,0,0
"2021-04-22 03:00:00",10526,12.55,6505,22.3,22.51,22.14,22.21,22.43,22.03,0,1.894,0.307
"2021-04-22 03:15:00",10527,12.54,6505,22.31,22.55,21.99,22.23,22.5,21.89,0,0,0
"2021-04-22 03:30:00",10528,12.53,6505,21.9,22.3,21.68,21.81,22.19,21.6,0,0,0
"2021-04-22 03:45:00",10529,12.52,6505,21.63,22.1,21.44,21.55,22.04,21.36,0,0,0
"2021-04-22 04:00:00",10530,12.51,6505,21.99,22.14,21.8,21.91,22.07,21.71,0,1.894,0.657
"2021-04-22 04:15:00",10531,12.51,6505,21.55,21.82,21.17,21.45,21.72,21.06,0,1.716,0.125
"2021-04-22 04:30:00",10532,12.51,6505,20.69,21.21,20.18,20.58,21.1,20.06,0,2.968,1.138
"2021-04-22 04:45:00",10533,12.5,6505,20.29,20.62,20.05,20.2,20.54,19.94,0,2.789,2.127
"2021-04-22 05:00:00",10534,12.49,6505,21.25,22.04,20.57,21.17,21.96,20.48,0,4.22,2.739
"2021-04-22 05:15:00",10535,12.48,6505,22.92,23.26,22.08,22.83,23.18,21.99,0,4.399,2.843
"2021-04-22 05:30:00",10536,12.48,6505,24,24.66,23.06,23.91,24.58,22.96,0.363,3.683,2.628
"2021-04-22 05:45:00",10537,12.48,6505,24.77,25.09,24.48,24.68,24.98,24.39,2.889,2.968,2.169
"2021-04-22 06:00:00",10538,12.51,6505,25.77,26.18,25.05,25.67,26.1,24.96,7.327,4.578,2.322
"2021-04-22 06:15:00",10539,12.51,6505,26.4,26.78,26.11,26.31,26.67,26.02,12.65,3.505,2.419
"2021-04-22 06:30:00",10540,12.53,6505,27.08,27.48,26.73,26.99,27.38,26.63,17.02,3.505,2.525
"2021-04-22 06:45:00",10541,12.55,6505,27.59,27.83,27.33,27.5,27.72,27.24,19.84,4.399,3.041
"2021-04-22 07:00:00",10542,12.58,6505,28.26,28.87,27.83,28.16,28.76,27.72,25.78,4.399,3.071
"2021-04-22 07:15:00",10543,12.63,6505,29.66,30.4,28.91,29.57,30.33,28.79,27.11,3.683,2.324
"2021-04-22 07:30:00",10544,12.68,6505,30.77,30.92,30.42,30.69,30.84,30.36,29.42,5.83,3.314
"2021-04-22 07:45:00",10545,12.75,6505,31.4,32.13,30.87,31.29,32.03,30.77,31.86,5.651,3.216
"2021-04-22 08:00:00",10546,12.83,6505,32.44,32.89,32.11,32.35,32.8,32.02,34.26,4.936,2.273
"2021-04-22 08:15:00",10547,12.95,6505,33.03,33.39,32.87,32.96,33.3,32.78,37.43,4.757,2.431
"2021-04-22 08:30:00",10548,13.07,6505,33.77,34.19,33.39,33.7,34.14,33.31,43.13,4.578,2.894
"2021-04-22 08:45:00",10549,13.22,6505,34.44,34.87,34.03,34.37,34.77,33.97,44.43,6.725,2.782
"2021-04-22 09:00:00",10550,13.37,6505,35.51,36.37,34.9,35.44,36.33,34.79,48.01,5.651,2.869
"2021-04-22 09:15:00",10551,13.54,6505,35.83,36.48,35.29,35.75,36.44,35.14,68.17,5.83,3.391
"2021-04-22 09:30:00",10552,13.9,6505,36.64,36.81,36.44,36.58,36.79,36.36,90.2,6.546,3.521
"2021-04-22 09:45:00",10553,14.46,6505,35.6,36.67,34.9,35.48,36.59,34.79,106.2,9.41,5.385
"2021-04-22 10:00:00",10554,14.63,6505,35.56,35.86,35.07,35.45,35.76,34.98,190.7,9.59,4.427
"2021-04-22 10:15:00",10555,14.63,6505,35.61,35.98,35.2,35.51,35.85,35.1,157.4,9.05,4.624
"2021-04-22 10:30:00",10556,14.59,6505,35.98,36.28,35.59,35.85,36.15,35.45,348.1,10.48,6.111
"2021-04-22 10:45:00",10557,14.58,6505,36.34,37.27,35.87,36.23,37.16,35.74,181.7,7.261,4.691
"2021-04-22 11:00:00",10558,14.58,6505,37.17,37.58,36.77,37.06,37.49,36.65,141.5,10.84,5.206
"2021-04-22 11:15:00",10559,14.56,6505,36.63,36.96,36.19,36.5,36.86,36.05,160.6,11.56,7.381
"2021-04-22 11:30:00",10560,14.57,6505,36.85,37.36,36.38,36.73,37.27,36.25,879,11.91,6.898
"2021-04-22 11:45:00",10561,14.53,6505,36.67,37.05,36.35,36.53,36.95,36.21,954,16.21,8.39
"2021-04-22 12:00:00",10562,14.51,6505,37.23,37.73,36.75,37.11,37.64,36.61,973,12.81,8.51
"2021-04-22 12:15:00",10563,14.08,6505,37.08,37.52,36.76,36.96,37.42,36.61,978,14.06,9.01
"2021-04-22 12:30:00",10564,14.03,6505,37.49,38.38,36.86,37.36,38.27,36.73,980,13.88,7.814
"2021-04-22 12:45:00",10565,13.99,6505,37.8,38.05,37.49,37.65,37.91,37.34,977,13.7,7.79
"2021-04-22 13:00:00",10566,13.94,6505,37.57,38.08,37.01,37.42,37.92,36.85,976,14.95,9.16
"2021-04-22 13:15:00",10567,13.92,6505,37.88,38.46,37.52,37.73,38.3,37.34,1000,14.06,8.2
"2021-04-22 13:30:00",10568,13.88,6505,38.35,39.05,37.95,38.19,38.91,37.76,907,11.91,6.778
"2021-04-22 13:45:00",10569,13.87,6505,38.96,39.54,38.59,38.81,39.34,38.42,837,12.45,5.552
"2021-04-22 14:00:00",10570,13.84,6505,38.69,40.04,37.67,38.53,39.88,37.5,787.5,14.06,8.19
"2021-04-22 14:15:00",10571,13.85,6505,38.6,39.46,37.82,38.45,39.28,37.66,914,17.82,10.69
"2021-04-22 14:30:00",10572,13.85,6505,38.61,38.99,38.2,38.63,38.99,38.35,917,17.64,10.67
"2021-04-22 14:45:00",10573,13.83,6505,39.15,39.45,38.8,38.99,39.3,38.64,862,16.03,9.95
"2021-04-22 15:00:00",10574,13.82,6505,38.77,39.43,38.2,38.61,39.29,38.04,594.3,17.46,8.58
"2021-04-22 15:15:00",10575,13.87,6505,38.44,39.23,37.87,38.3,39.11,37.73,592.4,15.31,9.24
"2021-04-22 15:30:00",10576,13.85,6505,38.75,39.67,37.64,38.6,39.5,37.51,462.3,15.67,8.32
"2021-04-22 15:45:00",10577,13.85,6505,38.91,40.12,37.74,38.76,39.96,37.61,586.3,12.09,7.558
"2021-04-22 16:00:00",10578,13.83,6505,39.72,40.12,39.3,39.55,39.96,39.13,651.9,17.1,8.88
"2021-04-22 16:15:00",10579,13.82,6505,39.69,40.39,39.17,39.51,40.19,38.99,594.8,15.49,8.92
"2021-04-22 16:30:00",10580,13.79,6505,39.97,40.32,39.24,39.79,40.15,39.07,553.3,13.88,8.04
"2021-04-22 16:45:00",10581,13.79,6505,40.03,40.38,39.52,39.86,40.22,39.34,499.5,15.67,8.64
"2021-04-22 17:00:00",10582,13.76,6505,40.09,40.47,39.66,39.93,40.32,39.52,436.8,13.7,7.882
"2021-04-22 17:15:00",10583,13.76,6505,40.19,40.53,39.89,40.04,40.38,39.72,386.6,13.7,8.77
"2021-04-22 17:30:00",10584,13.79,6505,40.24,40.61,39.66,40.08,40.43,39.51,334.6,13.88,7.965
"2021-04-22 17:45:00",10585,13.8,6505,39.46,39.89,38.97,39.32,39.76,38.83,250.1,12.81,8.53
"2021-04-22 18:00:00",10586,13.83,6505,38.83,39.53,38.42,38.7,39.42,38.32,123.4,11.02,6.586
"2021-04-22 18:15:00",10587,13.64,6505,37.49,38.42,36.97,37.38,38.3,36.86,48.99,14.24,7.005
"2021-04-22 18:30:00",10588,13.49,6505,36.85,37.15,36.43,36.77,37.05,36.42,23.25,12.45,6.991
"2021-04-22 18:45:00",10589,13.37,6505,35.87,36.43,33.6,35.98,36.4,35.23,16.29,8.87,5.773
"2021-04-22 19:00:00",10590,13.24,6505,35.53,35.85,35.07,35.49,35.79,35.08,9.29,7.977,4.834
"2021-04-22 19:15:00",10591,13.1,6505,34.69,35.43,32.41,35.11,35.36,34.8,4.777,10.84,5.554
"2021-04-22 19:30:00",10592,12.99,6505,35.25,35.56,34.88,35.17,35.5,34.81,0.865,11.2,6.611
"2021-04-22 19:45:00",10593,12.88,6505,35.15,35.31,35,35.1,35.27,34.93,0.03,8.69,6.389
"2021-04-22 20:00:00",10594,12.84,6505,35.24,35.49,34.97,35.21,35.45,34.95,0,10.66,7.007
"2021-04-22 20:15:00",10595,12.78,6505,34.82,35.09,34.49,34.85,35.09,34.56,0,9.59,6.435
"2021-04-22 20:30:00",10596,12.77,6505,34.4,34.75,34.21,34.52,34.84,34.31,0,10.84,6.932
"2021-04-22 20:45:00",10597,12.75,6505,34.37,34.67,34.14,34.56,34.85,34.33,0,8.87,6.168
"2021-04-22 21:00:00",10598,12.73,6505,33.93,34.22,33.44,34.14,34.44,33.65,0,7.619,5.445
"2021-04-22 21:15:00",10599,12.72,6505,33.7,33.91,33.47,33.91,34.12,33.68,0,8.69,6.091
"2021-04-22 21:30:00",10600,12.72,6505,33.83,34.16,33.49,34.13,34.45,33.83,0,8.69,5.568
"2021-04-22 21:45:00",10601,12.71,6505,33.32,33.56,32.82,33.84,34.14,33.51,0,9.05,4.844
"2021-04-22 22:00:00",10602,12.7,6505,32.74,33.18,32.45,33.62,34.08,33.22,0,8.16,4.516
"2021-04-22 22:15:00",10603,12.7,6505,32.86,33.12,32.67,34.02,34.22,33.81,0,7.083,4.902
"2021-04-22 22:30:00",10604,12.69,6505,32.28,32.92,31.09,33.52,34.19,32.23,0,11.56,6.14
"2021-04-22 22:45:00",10605,12.68,6505,30.08,31.06,29.48,31.24,32.2,30.66,0,6.009,3.457
"2021-04-22 23:00:00",10606,12.67,6505,29.66,29.84,29.46,30.81,30.96,30.65,0,5.294,2.976
"2021-04-22 23:15:00",10607,12.67,6505,30.09,30.89,29.46,31.31,32.13,30.68,0,6.546,3.568
"2021-04-22 23:30:00",10608,12.66,6505,28.46,29.47,27.87,29.67,30.65,29.09,0,6.188,4.534
"2021-04-22 23:45:00",10609,12.65,6505,28.73,30.39,27.84,29.62,30.92,29.09,0,8.69,5.608
"2021-04-23 00:00:00",10610,12.64,6505,30.42,30.68,30.25,30.8,31.07,30.57,0,6.546,5.359
"2021-04-23 00:15:00",10611,12.63,6505,30.41,30.69,30.08,30.86,31.07,30.67,0,7.083,5.49
"2021-04-23 00:30:00",10612,12.63,6505,30.76,31,30.52,31.09,31.34,30.73,0,6.904,5.27
"2021-04-23 00:45:00",10613,12.63,6505,30.93,31.74,30.39,31.15,31.98,30.61,0,5.651,4.685
"2021-04-23 01:00:00",10614,12.63,6505,31.7,31.96,31.46,31.88,32.14,31.62,0,6.725,4.528
"2021-04-23 01:15:00",10615,12.6,6505,30.56,31.4,30.21,30.71,31.58,30.37,0,6.009,4.284
"2021-04-23 01:30:00",10616,12.6,6505,31.49,32.65,30.27,31.65,32.81,30.43,0,9.41,5.182
"2021-04-23 01:45:00",10617,12.59,6505,32.21,32.56,31.33,32.34,32.69,31.42,0,11.2,4.58
"2021-04-23 02:00:00",10618,12.59,6505,31.22,31.46,30.94,31.32,31.56,31.04,0,8.33,5.029
"2021-04-23 02:15:00",10619,12.58,6505,29.99,30.93,29.18,30.07,31.02,29.24,0,8.33,5.743
"2021-04-23 02:30:00",10620,12.56,6505,30,30.27,29.67,30.08,30.36,29.73,0,7.977,5.969
"2021-04-23 02:45:00",10621,12.55,6505,31.14,31.79,30.28,31.24,31.89,30.39,0,9.23,5.178
"2021-04-23 03:00:00",10622,12.55,6505,29.96,30.48,29.72,30.05,30.57,29.79,0,4.041,2.095
"2021-04-23 03:15:00",10623,12.54,6505,30.05,30.29,29.73,30.12,30.36,29.8,0,6.904,3.29
"2021-04-23 03:30:00",10624,12.54,6505,29.17,29.76,28.77,29.25,29.84,28.85,0,9.94,5.751
"2021-04-23 03:45:00",10625,12.54,6505,28.24,29.11,27.95,28.32,29.18,28.03,0,9.05,5.556
"2021-04-23 04:00:00",10626,12.52,6505,27.86,28.11,27.54,27.94,28.2,27.61,0,10.3,6.234
"2021-04-23 04:15:00",10627,12.51,6505,27.59,28.14,27.13,27.66,28.2,27.18,0,12.27,8.47
"2021-04-23 04:30:00",10628,12.51,6505,27.74,28.12,27.17,27.78,28.2,27.2,0,11.2,8.09
"2021-04-23 04:45:00",10629,12.51,6505,26.6,27.19,26.32,26.63,27.21,26.35,0,8.33,5.711
"2021-04-23 05:00:00",10630,12.52,6505,26.9,27.27,26.12,26.96,27.36,26.15,0,9.77,6.136
"2021-04-23 05:15:00",10631,12.5,6505,26.84,27.39,26.27,27.01,27.64,26.4,0,8.69,5.757
"2021-04-23 05:30:00",10632,12.5,6505,27.68,28.63,27.04,27.75,28.71,27.2,0.312,14.6,6.208
"2021-04-23 05:45:00",10633,12.5,6505,28.14,28.78,27.71,28.13,28.77,27.68,3.305,7.798,4.626
"2021-04-23 06:00:00",10634,12.5,6505,28.21,28.72,27.89,28.2,28.71,27.86,5.03,10.84,6.333
"2021-04-23 06:15:00",10635,12.5,6505,28.04,28.24,27.83,28.02,28.23,27.81,7.52,13.88,8.35
"2021-04-23 06:30:00",10636,12.53,6505,28.73,29.11,28.07,28.72,29.09,28.05,27.66,13.17,7.452
"2021-04-23 06:45:00",10637,12.59,6505,29.92,30.59,29.17,29.88,30.55,29.14,84.3,11.38,6.977
"2021-04-23 07:00:00",10638,12.71,6505,30.91,31.11,30.57,30.86,31.05,30.51,64.02,12.27,6.343
"2021-04-23 07:15:00",10639,12.72,6505,30.87,31.09,30.58,30.81,31.04,30.53,33.62,12.81,6.474
"2021-04-23 07:30:00",10640,12.75,6505,30.74,31.21,30.43,30.67,31.16,30.33,32.53,11.91,6.425
"2021-04-23 07:45:00",10641,12.81,6505,31.59,32.55,31.02,31.52,32.5,30.94,34.74,9.41,4.174
"2021-04-23 08:00:00",10642,12.89,6505,32.88,33.05,32.59,32.82,32.99,32.54,35.43,7.798,4.717
"2021-04-23 08:15:00",10643,12.98,6505,33.23,33.56,32.95,33.17,33.51,32.87,64.41,13.17,5.731
"2021-04-23 08:30:00",10644,13.25,6505,33.68,34.1,33.34,33.63,34.06,33.27,70.37,13.17,5.373
"2021-04-23 08:45:00",10645,13.37,6505,33.69,33.98,33.29,33.63,33.93,33.22,52.51,11.2,5.84
"2021-04-23 09:00:00",10646,13.5,6505,33.97,34.25,33.37,33.91,34.21,33.29,57.15,7.977,4.882
"2021-04-23 09:15:00",10647,13.67,6505,33.9,34.33,33.55,33.85,34.3,33.49,69.68,9.94,5.494
"2021-04-23 09:30:00",10648,13.98,6505,34.05,34.4,33.62,34,34.35,33.53,118.5,12.45,6.138
"2021-04-23 09:45:00",10649,14.04,6505,34.42,34.74,34.02,34.36,34.69,33.96,155.9,10.12,6.051
"2021-04-23 10:00:00",10650,14.37,6505,34.51,34.88,34.04,34.45,34.86,33.96,204,15.85,6.546
"2021-04-23 10:15:00",10651,14.62,6505,35.22,35.76,34.63,35.17,35.7,34.53,211.4,10.12,5.2
"2021-04-23 10:30:00",10652,14.6,6505,35.37,37.08,34.36,35.31,37.06,34.28,508.8,11.02,5.049
"2021-04-23 10:45:00",10653,14.56,6505,35.39,36.93,34.81,35.32,36.89,34.72,189.1,12.63,5.884
"2021-04-23 11:00:00",10654,14.53,6505,35.96,36.55,35.25,35.87,36.46,35.13,339.3,13.7,6.347
"2021-04-23 11:15:00",10655,14.5,6505,35.89,36.86,35.25,35.8,36.8,35.13,248.3,8.87,4.9
"2021-04-23 11:30:00",10656,14.49,6505,35.96,36.44,35.36,35.87,36.38,35.27,712,12.81,6.816
"2021-04-23 11:45:00",10657,14.48,6505,36.54,37.3,35.96,36.43,37.23,35.82,907,13.52,7.081
"2021-04-23 12:00:00",10658,14.08,6505,36.06,37.49,35.23,36.06,37.57,35.25,483.3,9.77,4.968
"2021-04-23 12:15:00",10659,14.04,6505,37.41,38,36.92,37.42,38.04,36.92,781.8,11.91,6.087
"2021-04-23 12:30:00",10660,14,6505,36.69,38.07,34.59,37.1,38.08,36.37,713.6,15.31,7.47
"2021-04-23 12:45:00",10661,13.96,6505,36.61,37.35,35.32,38.08,38.65,36.92,1092,15.31,7.514
"2021-04-23 13:00:00",10662,13.94,6505,36.87,38.09,35.6,37.13,37.96,36.3,713.5,16.56,9.72
"2021-04-23 13:15:00",10663,13.96,6505,37.21,38.32,36.63,37.08,38.17,36.49,331.9,12.27,5.932
"2021-04-23 13:30:00",10664,13.94,6505,38.13,38.65,36.83,37.99,38.5,36.7,760.7,11.56,6.504
"2021-04-23 13:45:00",10665,13.9,6505,37.76,38.5,37.15,37.58,38.34,36.95,989,15.85,9.09
"2021-04-23 14:00:00",10666,13.91,6505,38.31,38.96,37.6,38.13,38.76,37.42,848,17.28,8.35
"2021-04-23 14:15:00",10667,13.88,6505,38.98,39.9,37.88,38.8,39.74,37.71,787.5,15.67,8.38
"2021-04-23 14:30:00",10668,13.89,6505,38.15,38.65,37.64,37.99,38.49,37.49,614.3,17.1,9.38
"2021-04-23 14:45:00",10669,13.85,6505,38.93,39.63,37.97,38.77,39.44,37.81,664.9,11.02,5.838
"2021-04-23 15:00:00",10670,13.88,6505,38.76,39.96,37.86,38.64,39.82,37.72,529.3,14.78,6.653
"2021-04-23 15:15:00",10671,13.85,6505,39.1,39.79,38.05,38.93,39.64,37.91,475.2,15.31,7.166
"2021-04-23 15:30:00",10672,13.89,6505,37.85,38.51,37.46,37.72,38.39,37.32,227.7,11.2,6.121
"2021-04-23 15:45:00",10673,13.89,6505,39.56,40.68,38.56,39.39,40.5,38.43,558.3,14.6,5.121
"2021-04-23 16:00:00",10674,13.89,6505,39.15,40.02,38.11,38.97,39.81,37.95,475.1,16.03,10.25
"2021-04-23 16:15:00",10675,13.89,6505,38.14,38.65,37.61,37.99,38.49,37.45,294.8,15.13,8.12
"2021-04-23 16:30:00",10676,13.94,6505,38.15,38.61,37.82,38.01,38.46,37.67,211.9,13.17,6.103
"2021-04-23 16:45:00",10677,13.97,6505,38.8,39.46,38.24,38.64,39.29,38.1,258.4,11.56,6.788
"2021-04-23 17:00:00",10678,13.99,6505,38.98,39.77,38.26,38.83,39.62,38.11,257.9,14.42,6.79
"2021-04-23 17:15:00",10679,14.01,6505,38.34,38.46,38.13,38.2,38.34,37.99,141.2,16.56,5.997
"2021-04-23 17:30:00",10680,14.03,6505,38.2,38.5,37.67,38.06,38.37,37.54,131,13.88,6.347
"2021-04-23 17:45:00",10681,13.88,6505,37.7,37.77,37.56,37.57,37.65,37.42,84.3,10.48,6.113
"2021-04-23 18:00:00",10682,13.81,6505,37.71,37.89,37.52,37.6,37.8,37.39,74.85,11.73,5.723
"2021-04-23 18:15:00",10683,13.84,6505,37.74,38.34,36.3,37.76,38.27,37.43,91.8,8.87,4.316
"2021-04-23 18:30:00",10684,14.01,6505,38.52,38.81,38.15,38.44,38.75,38.07,92.9,6.546,4.071
"2021-04-23 18:45:00",10685,13.74,6505,38.06,38.5,37.59,37.99,38.44,37.51,56.68,7.798,4.751
"2021-04-23 19:00:00",10686,13.57,6505,37.33,37.65,36.96,37.27,37.59,36.88,13.14,7.261,4.775
"2021-04-23 19:15:00",10687,13.4,6505,36.71,36.94,36.57,36.65,36.88,36.5,4.963,7.977,4.25
"2021-04-23 19:30:00",10688,13.24,6505,36.51,36.84,36.29,36.45,36.78,36.23,0.897,8.87,4.701
"2021-04-23 19:45:00",10689,13.11,6505,36.09,36.54,35.64,36.02,36.48,35.57,0.031,7.798,4.224
"2021-04-23 20:00:00",10690,12.99,6505,35.91,36.14,35.76,35.84,36.09,35.69,0,7.977,5.152
"2021-04-23 20:15:00",10691,12.88,6505,35.7,36.05,35.3,35.63,35.97,35.22,0,7.619,5.001
"2021-04-23 20:30:00",10692,12.81,6505,35.33,35.54,35.06,35.27,35.48,34.98,0,8.33,5.033
"2021-04-23 20:45:00",10693,12.77,6505,35.04,35.25,34.9,34.98,35.18,34.83,0,8.16,5.085
"2021-04-23 21:00:00",10694,12.75,6505,34.64,35.13,34.27,34.58,35.06,34.21,0,7.977,4.97
"2021-04-23 21:15:00",10695,12.75,6505,34.54,34.81,34.18,34.49,34.77,34.12,0,8.51,5.349
"2021-04-23 21:30:00",10696,12.74,6505,34.3,34.73,33.87,34.26,34.71,33.8,0,9.05,6.065
"2021-04-23 21:45:00",10697,12.72,6505,34.51,34.83,33.91,34.47,34.79,33.88,0,9.59,6.659
"2021-04-23 22:00:00",10698,12.72,6505,34.02,34.21,33.81,34,34.19,33.79,0,8.51,5.208
"2021-04-23 22:15:00",10699,12.7,6505,34.21,34.56,33.87,34.2,34.56,33.85,0,8.16,5.218
"2021-04-23 22:30:00",10700,12.7,6505,34.11,34.44,33.01,34.1,34.47,32.97,0,7.261,5.063
"2021-04-23 22:45:00",10701,12.7,6505,33,33.96,31.95,33.02,34.02,31.93,0,7.798,4.759
"2021-04-23 23:00:00",10702,12.69,6505,34.32,34.75,33.81,34.4,34.85,33.87,0,9.77,5.429
"2021-04-23 23:15:00",10703,12.68,6505,33.44,34.37,32.39,33.55,34.49,32.51,0,6.725,4.817
"2021-04-23 23:30:00",10704,12.67,6505,32.57,33.02,32.23,32.7,33.19,32.36,0,8.16,5.113
"2021-04-23 23:45:00",10705,12.66,6505,32.16,32.67,31.87,32.31,32.83,32.05,0,7.261,5.168
"2021-04-24 00:00:00",10706,12.66,6505,31.78,32.02,31.07,31.97,32.21,31.29,0,9.05,6.554
"2021-04-24 00:15:00",10707,12.66,6505,31.73,32.84,30.82,32.09,33.35,31.1,0,11.73,8.18
"2021-04-24 00:30:00",10708,12.64,6505,32.34,32.91,31.98,33.3,34.14,32.84,0,12.45,9.05
"2021-04-24 00:45:00",10709,12.63,6505,32.41,33.03,31.89,33.97,34.39,33.54,0,11.91,8.76
"2021-04-24 01:00:00",10710,12.63,6505,31.91,32.35,31.04,33.48,33.85,32.83,0,10.48,8.13
"2021-04-24 01:15:00",10711,12.62,6505,31.57,31.94,30.89,33.18,33.45,32.76,0,11.56,8.01
"2021-04-24 01:30:00",10712,12.63,6505,31.51,32.02,30.96,33.03,33.45,32.62,0,9.59,7.544
"2021-04-24 01:45:00",10713,12.62,6505,32.23,32.9,31.64,33.74,34.44,33.16,0,10.84,7.894
"2021-04-24 02:00:00",10714,12.61,6505,32.49,32.92,31.94,34.16,34.52,33.6,0,10.12,7.971
"2021-04-24 02:15:00",10715,12.6,6505,32.94,33.49,32.32,34.51,35.02,34.06,0,10.3,7.675
"2021-04-24 02:30:00",10716,12.59,6505,33.22,33.68,32.84,34.6,35.1,34.27,0,8.87,6.798
"2021-04-24 02:45:00",10717,12.59,6505,32.61,33.23,31.99,34.13,34.79,33.49,0,10.66,8.04
"2021-04-24 03:00:00",10718,12.59,6505,33.15,33.49,32.9,34.69,35.04,34.37,0,10.3,6.82
"2021-04-24 03:15:00",10719,12.57,6505,32.84,33.2,32.63,34.4,34.74,34.15,0,8.87,5.761
"2021-04-24 03:30:00",10720,12.56,6505,32.82,33.32,31.95,34.21,34.69,33.29,0,6.546,4.508
"2021-04-24 03:45:00",10721,12.55,6505,33.02,33.47,31.86,34.51,34.96,33.35,0,5.294,3.735
"2021-04-24 04:00:00",10722,12.55,6505,31.09,31.86,30.07,32.25,33.29,31.15,0,4.757,3.56
"2021-04-24 04:15:00",10723,12.54,6505,29.88,30.11,29.76,31.01,31.24,30.89,0,6.188,4.586
"2021-04-24 04:30:00",10724,12.55,6505,29.68,30.53,29.3,30.81,31.66,30.5,0,7.261,5.834
"2021-04-24 04:45:00",10725,12.52,6505,30.77,31.04,30.35,31.96,32.21,31.55,0,7.619,6.212
"2021-04-24 05:00:00",10726,12.52,6505,30.64,31.13,29.96,31.98,32.42,31.17,0,6.904,5.502
"2021-04-24 05:15:00",10727,12.52,6505,30.03,30.63,29.48,31.42,31.97,31.06,0,6.725,5.103
"2021-04-24 05:30:00",10728,12.51,6505,30.36,30.89,29.63,31.92,32.46,31.26,0.264,5.651,4.634
"2021-04-24 05:45:00",10729,12.51,6505,30.15,30.47,29.47,31.72,31.91,31.3,3.458,6.009,4.868
"2021-04-24 06:00:00",10730,12.54,6505,28.78,29.5,28.08,30.61,31.27,30,20.71,7.44,5.824
"2021-04-24 06:15:00",10731,12.57,6505,30.1,30.61,29.25,32.13,32.5,31.15,27.24,8.33,5.892
"2021-04-24 06:30:00",10732,12.58,6505,30.4,31.06,29.9,32.61,33.3,32.32,33.11,8.16,5.971
"2021-04-24 06:45:00",10733,12.59,6505,31.01,31.65,30.35,33.38,33.75,32.93,42.88,8.33,5.737
"2021-04-24 07:00:00",10734,12.63,6505,32.31,33.18,31,34.83,35.65,33.73,54.38,10.12,6.822
"2021-04-24 07:15:00",10735,12.68,6505,33.44,34.29,32.9,35.98,36.47,35.68,59.15,9.41,7.574
"2021-04-24 07:30:00",10736,12.73,6505,33.76,34.33,33.35,35.98,36.48,35.51,79.17,11.02,7.015
"2021-04-24 07:45:00",10737,12.82,6505,34.64,35.2,33.73,36.95,37.42,36,82.2,10.12,7.236
"2021-04-24 08:00:00",10738,12.92,6505,35.35,35.78,34.9,37.68,37.9,37.21,92.6,11.38,7.373
"2021-04-24 08:15:00",10739,13.02,6505,35.52,35.81,35.19,37.92,38.06,37.8,92.5,8.87,6.546
"2021-04-24 08:30:00",10740,13.12,6505,35.62,35.99,35.16,38.07,38.45,37.79,116.9,10.66,6.651
"2021-04-24 08:45:00",10741,13.34,6505,35.76,36.25,35.22,38.29,38.61,38.07,142.7,9.77,6.329
"2021-04-24 09:00:00",10742,13.6,6505,36.53,37.26,35.78,38.85,39.4,38.38,164.4,9.05,5.985
"2021-04-24 09:15:00",10743,14.42,6505,36.98,37.68,36.53,39.24,39.66,38.93,186.4,10.12,5.667
"2021-04-24 09:30:00",10744,14.21,6505,37.57,37.99,36.89,39.56,39.82,39.14,179.6,8.16,5.399
"2021-04-24 09:45:00",10745,14.51,6505,37.65,38.38,36.77,39.65,40.3,39.12,200.4,7.261,4.862
"2021-04-24 10:00:00",10746,14.54,6505,38.59,39.1,38.32,40.41,40.8,40.21,252.8,8.51,5.26
"2021-04-24 10:15:00",10747,14.54,6505,39.42,40.04,38.66,41.03,41.41,40.57,263.5,9.05,5.952
"2021-04-24 10:30:00",10748,14.49,6505,39.39,39.91,39.02,40.52,41.17,40.12,255.3,10.66,7.244
"2021-04-24 10:45:00",10749,14.5,6505,39.9,40.29,39.22,40.99,41.4,40.41,308.8,11.2,7.464
"2021-04-24 11:00:00",10750,14.46,6505,39.94,40.28,39.62,40.91,41.25,40.6,306.5,12.09,8.2
"2021-04-24 11:15:00",10751,14.46,6505,40.14,40.42,39.81,41.19,41.42,40.86,342.7,14.6,8.6
"2021-04-24 11:30:00",10752,14.47,6505,40.62,41.15,39.79,41.7,42.22,40.85,614.7,13.7,9.26
"2021-04-24 11:45:00",10753,14.46,6505,40.7,41.01,40.35,41.32,41.73,40.74,386.1,17.28,11.21
"2021-04-24 12:00:00",10754,14.06,6505,41.23,41.92,40.62,41.25,41.92,40.79,468.9,15.85,11.16
"2021-04-24 12:15:00",10755,14.03,6505,41.93,42.41,41.35,41.9,42.41,41.3,784.8,15.49,11.76
"2021-04-24 12:30:00",10756,14,6505,41.95,42.4,41.57,41.81,42.27,41.41,715.4,20.14,11.35
"2021-04-24 12:45:00",10757,14.01,6505,41.76,42.6,41.17,41.63,42.46,41.05,499.9,21.04,12.6
"2021-04-24 13:00:00",10758,14,6505,41.46,42,41.05,41.32,41.85,40.9,831,18.17,13.22
"2021-04-24 13:15:00",10759,13.97,6505,41.58,42.47,40.7,41.43,42.33,40.54,546.6,16.92,11.45
"2021-04-24 13:30:00",10760,13.98,6505,42,42.66,41.18,41.85,42.51,41.03,781.1,19.61,11.1
"2021-04-24 13:45:00",10761,13.94,6505,41.96,42.62,41.38,41.8,42.48,41.22,745.9,18.53,11.77
"2021-04-24 14:00:00",10762,13.96,6505,41.3,42,40.97,41.15,41.84,40.81,456.2,17.28,11.79
"2021-04-24 14:15:00",10763,13.96,6505,40.51,41.14,39.38,40.37,41.01,39.24,222.5,18.17,12.34
"2021-04-24 14:30:00",10764,14.01,6505,39.99,41.25,39.38,39.85,41.11,39.23,356.6,15.13,10.74
"2021-04-24 14:45:00",10765,14,6505,41.68,42.16,41.04,41.52,42.02,40.89,484.6,17.46,10.25
"2021-04-24 15:00:00",10766,14.02,6505,40.76,41.07,40.39,40.63,40.94,40.23,228.6,15.67,10.51
"2021-04-24 15:15:00",10767,14.03,6505,40.73,41.11,40.41,40.59,40.97,40.27,237.2,15.85,10.19
"2021-04-24 15:30:00",10768,14.08,6505,41.02,41.46,40.47,40.88,41.33,40.34,269.4,14.95,10.38
"2021-04-24 15:45:00",10769,14.05,6505,41.61,42.45,41.02,41.47,42.29,40.88,316.9,15.85,9.44
"2021-04-24 16:00:00",10770,14.03,6505,42.29,42.74,41.86,42.14,42.61,41.73,289.5,17.82,11.07
"2021-04-24 16:15:00",10771,14.03,6505,42.04,42.39,41.74,41.9,42.25,41.61,207.8,13.52,8.89
"2021-04-24 16:30:00",10772,14.06,6505,42.12,42.35,41.84,41.98,42.21,41.7,229.8,17.28,10.58
"2021-04-24 16:45:00",10773,14.08,6505,41.93,42.18,41.64,41.8,42.06,41.5,223.9,19.43,10.45
"2021-04-24 17:00:00",10774,14.06,6505,41.9,42.17,41.44,41.76,42.05,41.28,235.6,18.89,10.4
"2021-04-24 17:15:00",10775,14.06,6505,41.46,41.67,41.03,41.32,41.53,40.89,207.8,17.28,9.75
"2021-04-24 17:30:00",10776,14.06,6505,41.33,41.65,41.03,41.2,41.53,40.89,140.4,16.21,10.13
"2021-04-24 17:45:00",10777,13.9,6505,40.93,41.11,40.69,40.8,40.99,40.57,95.6,17.28,9.46
"2021-04-24 18:00:00",10778,13.9,6505,41.22,42.02,40.76,41.09,41.89,40.62,197.5,14.42,8.94
"2021-04-24 18:15:00",10779,14.05,6505,41.75,42.11,41.42,41.62,41.99,41.29,191,14.06,7.301
"2021-04-24 18:30:00",10780,14.03,6505,41.7,41.85,41.51,41.56,41.71,41.37,145.4,10.84,6.186
"2021-04-24 18:45:00",10781,13.81,6505,40.67,41.4,39.98,40.54,41.26,39.84,49.47,12.63,5.365
"2021-04-24 19:00:00",10782,13.65,6505,39.66,40.37,39.13,39.54,40.25,39.01,19.38,6.367,2.91
"2021-04-24 19:15:00",10783,13.47,6505,39.02,39.42,38.51,38.94,39.32,38.44,7.545,2.968,1.389
"2021-04-24 19:30:00",10784,13.31,6505,38.17,38.53,37.84,38.08,38.46,37.76,1.015,5.115,1.243
"2021-04-24 19:45:00",10785,13.17,6505,37.85,38.24,37.65,37.76,38.16,37.54,0.057,4.041,2.086
"2021-04-24 20:00:00",10786,13.04,6505,37.45,37.75,37.28,37.36,37.65,37.19,0,4.399,2.04
"2021-04-24 20:15:00",10787,12.93,6505,37.04,37.46,36.79,36.94,37.38,36.68,0,3.862,2.339
"2021-04-24 20:30:00",10788,12.84,6505,36.99,37.11,36.81,36.89,37.01,36.69,0,3.862,2.221
"2021-04-24 20:45:00",10789,12.81,6505,37.43,37.59,37.12,37.35,37.51,37.05,0,4.041,1.872
"2021-04-24 21:00:00",10790,12.77,6505,37.12,37.49,36.78,37.02,37.4,36.69,0,4.757,2.445
"2021-04-24 21:15:00",10791,12.74,6505,36.61,36.78,36.48,36.51,36.67,36.39,0,3.326,1.863
"2021-04-24 21:30:00",10792,12.73,6505,36.46,36.56,36.33,36.36,36.46,36.21,0,2.789,1.575
"2021-04-24 21:45:00",10793,12.73,6505,36.37,36.65,35.85,36.28,36.57,35.73,0,3.326,1.711
"2021-04-24 22:00:00",10794,12.72,6505,35.81,35.94,35.71,35.71,35.85,35.61,0,2.789,1.626
"2021-04-24 22:15:00",10795,12.71,6505,36.01,36.13,35.73,35.91,36.04,35.63,0,2.789,1.782
"2021-04-24 22:30:00",10796,12.71,6505,35.6,36.01,35.35,35.49,35.9,35.22,0,2.252,0.546
"2021-04-24 22:45:00",10797,12.7,6505,35.35,35.67,34.6,35.24,35.59,34.47,0,4.041,2.087
"2021-04-24 23:00:00",10798,12.69,6505,35.78,37.63,34.42,35.67,37.54,34.29,0,17.1,8.79
"2021-04-24 23:15:00",10799,12.68,6505,37.05,37.56,36.65,36.93,37.44,36.52,0,11.73,7.834
"2021-04-24 23:30:00",10800,12.68,6505,37,37.15,36.79,36.89,37.05,36.67,0,8.51,5.306
"2021-04-24 23:45:00",10801,12.68,6505,37.04,37.32,36.71,36.93,37.21,36.59,0,11.56,5.991
"2021-04-25 00:00:00",10802,12.66,6505,37.16,37.33,36.97,37.05,37.23,36.84,0,11.91,6.922
"2021-04-25 00:15:00",10803,12.66,6505,36.56,37.11,36.04,36.44,37,35.9,0,9.59,6.023
"2021-04-25 00:30:00",10804,12.66,6505,35.75,36.06,35.29,35.64,35.96,35.18,0,8.69,4.586
"2021-04-25 00:45:00",10805,12.65,6505,35.31,35.52,35.06,35.2,35.42,34.94,0,6.546,4.172
"2021-04-25 01:00:00",10806,12.66,6505,34.91,35.37,34.75,34.8,35.27,34.64,0,4.041,3.053
"2021-04-25 01:15:00",10807,12.64,6505,34.71,34.94,34.44,34.61,34.85,34.36,0,4.041,1.828
"2021-04-25 01:30:00",10808,12.63,6505,34.82,35.21,34.56,34.72,35.12,34.44,0,4.399,1.786
"2021-04-25 01:45:00",10809,12.63,6505,34.86,35.01,34.56,34.78,34.92,34.48,0,2.252,0.433
"2021-04-25 02:00:00",10810,12.62,6505,33.64,34.54,32.96,33.57,34.46,32.9,0,1.716,0.153
"2021-04-25 02:15:00",10811,12.61,6505,32.28,32.95,31.68,32.21,32.88,31.61,0,2.431,1.302
"2021-04-25 02:30:00",10812,12.61,6505,31.8,32.14,31.45,31.66,31.97,31.37,0,2.968,1.253
"2021-04-25 02:45:00",10813,12.59,6505,32.03,32.13,31.95,31.89,31.98,31.83,0,1.716,0.414
"2021-04-25 03:00:00",10814,12.59,6505,32.01,32.07,31.95,31.87,31.92,31.82,0,1.179,0.039
"2021-04-25 03:15:00",10815,12.57,6505,32.05,32.28,31.96,31.91,32.12,31.83,0,1.716,0.652
"2021-04-25 03:30:00",10816,12.57,6505,32.35,32.4,32.28,32.2,32.26,32.13,0,1.894,0.59
"2021-04-25 03:45:00",10817,12.57,6505,32.35,32.38,32.3,32.21,32.24,32.15,0,1.179,0.013
"2021-04-25 04:00:00",10818,12.57,6505,32.31,32.39,32.26,32.17,32.26,32.12,0,1.358,0.028
"2021-04-25 04:15:00",10819,12.54,6505,32.38,32.45,32.33,32.26,32.3,32.22,0,2.431,0.521
"2021-04-25 04:30:00",10820,12.54,6505,32.37,32.41,32.33,32.24,32.29,32.21,0,2.61,0.797
"2021-04-25 04:45:00",10821,12.54,6505,32.24,32.35,32.14,32.12,32.22,32.02,0,0,0
"2021-04-25 05:00:00",10822,12.53,6505,32.07,32.14,32.01,31.95,32.02,31.89,0,1.894,0.679
"2021-04-25 05:15:00",10823,12.54,6505,32.15,32.18,32.1,32.02,32.06,31.99,0,1.716,0.501
"2021-04-25 05:30:00",10824,12.52,6505,32.03,32.1,31.96,31.91,31.99,31.84,0.203,0,0
"2021-04-25 05:45:00",10825,12.52,6505,31.86,31.97,31.76,31.74,31.84,31.63,2.469,0,0
"2021-04-25 06:00:00",10826,12.52,6505,31.74,31.82,31.69,31.63,31.72,31.57,8.06,1.179,0.013
"2021-04-25 06:15:00",10827,12.53,6505,32.1,32.3,31.83,31.97,32.17,31.72,18.02,2.431,0.849
"2021-04-25 06:30:00",10828,12.54,6505,32.44,32.79,32.09,32.29,32.64,31.95,20.01,3.147,0.413
"2021-04-25 06:45:00",10829,12.57,6505,32.56,33.29,32.14,32.41,33.14,32,38.29,2.789,1.002
"2021-04-25 07:00:00",10830,12.63,6505,33.57,33.85,33.31,33.45,33.75,33.16,54.83,3.862,2.334
"2021-04-25 07:15:00",10831,12.68,6505,33.8,34.02,33.58,33.68,33.95,33.45,67.61,7.619,3.157
"2021-04-25 07:30:00",10832,12.78,6505,33.96,34.33,33.7,33.84,34.21,33.55,96.1,5.115,2.235
"2021-04-25 07:45:00",10833,12.93,6505,35.3,36.25,34.37,35.2,36.17,34.24,123.3,6.009,1.538
"2021-04-25 08:00:00",10834,13.2,6505,36.02,36.23,35.79,35.9,36.1,35.67,112.2,4.22,1.992
"2021-04-25 08:15:00",10835,13.4,6505,36.05,36.55,35.78,35.87,36.38,35.59,161.3,4.757,3.216
"2021-04-25 08:30:00",10836,13.94,6505,36.26,36.64,35.98,36.09,36.49,35.82,172.8,6.009,3.453
"2021-04-25 08:45:00",10837,14.36,6505,36.7,37.18,36.09,36.55,37.02,35.93,196.8,7.083,4.789
"2021-04-25 09:00:00",10838,14.55,6505,37,37.15,36.75,36.85,37.02,36.59,199.3,8.69,6.015
"2021-04-25 09:15:00",10839,14.55,6505,36.82,37.11,36.49,36.67,36.96,36.33,212.8,12.09,7.44
"2021-04-25 09:30:00",10840,14.57,6505,36.56,36.92,36.23,36.4,36.77,36.07,234.2,11.38,7.015
"2021-04-25 09:45:00",10841,14.55,6505,36.43,36.73,35.96,36.29,36.59,35.82,240.5,12.99,8.28
"2021-04-25 10:00:00",10842,14.57,6505,35.99,36.18,35.67,35.86,36.04,35.54,229.6,15.13,9.2
"2021-04-25 10:15:00",10843,14.55,6505,35.68,35.96,35.42,35.55,35.82,35.29,240.2,13.17,8.82
"2021-04-25 10:30:00",10844,14.55,6505,36.08,36.25,35.77,35.94,36.1,35.65,258.2,16.74,8.47
"2021-04-25 10:45:00",10845,14.55,6505,36.16,36.8,35.88,36.03,36.67,35.74,243.7,12.63,8.06
"2021-04-25 11:00:00",10846,14.54,6505,36.96,37.25,36.77,36.81,37.11,36.63,319.6,12.27,7.156
"2021-04-25 11:15:00",10847,14.12,6505,37.7,38.34,37.26,37.56,38.21,37.11,376.2,12.27,8.02
"2021-04-25 11:30:00",10848,14.1,6505,38.49,38.75,38.24,38.34,38.6,38.08,551.7,14.6,8.98
"2021-04-25 11:45:00",10849,14.1,6505,38.02,38.52,37.73,37.88,38.38,37.57,332.7,15.85,10.21
"2021-04-25 12:00:00",10850,14.1,6505,37.47,37.77,37.26,37.34,37.63,37.11,258.4,15.67,10.35
"2021-04-25 12:15:00",10851,14.1,6505,36.8,37.41,35.98,36.66,37.26,35.86,239,15.31,10.62
"2021-04-25 12:30:00",10852,14.14,6505,35.54,36.03,35.16,35.41,35.92,35.05,234.9,17.46,10.17
"2021-04-25 12:45:00",10853,14.12,6505,34.74,35.23,33.51,34.74,35.12,34.31,247.2,19.07,11.67
"2021-04-25 13:00:00",10854,14.15,6505,34.09,34.19,33.96,34.49,34.6,34.35,217.2,15.67,11.08
"2021-04-25 13:15:00",10855,14.19,6505,34.14,34.27,34,34.55,34.67,34.38,227.3,15.67,10.04
"2021-04-25 13:30:00",10856,14.19,6505,34.08,34.42,33.83,34.22,34.6,33.9,185.6,14.6,9.49
"2021-04-25 13:45:00",10857,14.2,6505,33.68,33.92,33.33,33.76,34,33.4,237.3,12.81,9.22
"2021-04-25 14:00:00",10858,14.21,6505,33.03,33.33,32.8,33.11,33.42,32.89,162,14.06,9.51
"2021-04-25 14:15:00",10859,14.22,6505,33.09,33.2,32.88,33.17,33.28,32.96,172.7,13.52,9.41
"2021-04-25 14:30:00",10860,14.22,6505,33.48,33.77,33.2,33.55,33.84,33.27,209.6,15.31,9.19
"2021-04-25 14:45:00",10861,14.22,6505,33.97,34.24,33.72,33.94,34.13,33.79,193.6,13.7,9.49
"2021-04-25 15:00:00",10862,14.22,6505,34.53,34.85,34.24,34.41,34.72,34.13,188.3,17.28,9.67
"2021-04-25 15:15:00",10863,14.23,6505,35.13,35.36,34.87,35,35.24,34.74,212.1,16.92,8.73
"2021-04-25 15:30:00",10864,14.22,6505,35.44,35.58,35.3,35.31,35.45,35.16,197.1,16.03,8.29
"2021-04-25 15:45:00",10865,14.22,6505,35.66,35.86,35.47,35.54,35.74,35.35,191.3,12.81,8.44
"2021-04-25 16:00:00",10866,14.19,6505,35.95,36.06,35.74,35.82,35.93,35.6,162.6,12.27,7.323
"2021-04-25 16:15:00",10867,14.09,6505,36.17,36.29,36,36.04,36.15,35.85,130.1,9.05,6.119
"2021-04-25 16:30:00",10868,14,6505,35.85,35.98,35.67,35.72,35.85,35.54,111.9,10.3,6.928
"2021-04-25 16:45:00",10869,13.97,6505,35.28,35.65,35.14,35.16,35.54,35.02,116.8,15.13,9.17
"2021-04-25 17:00:00",10870,14.05,6505,35.16,35.3,35.02,35.04,35.17,34.91,126.1,14.24,9.54
"2021-04-25 17:15:00",10871,13.94,6505,34.94,35.16,34.66,34.85,35.04,34.7,93.7,18,11.14
"2021-04-25 17:30:00",10872,13.85,6505,34.81,34.93,34.66,34.89,34.97,34.78,75.15,13.88,9.25
"2021-04-25 17:45:00",10873,13.77,6505,34.52,34.8,34.4,34.56,34.84,34.45,54.48,13.17,7.625
"2021-04-25 18:00:00",10874,13.7,6505,34.54,34.61,34.47,34.59,34.65,34.52,49.33,12.63,7.723
"2021-04-25 18:15:00",10875,13.58,6505,34.45,34.57,34.3,34.49,34.61,34.34,30.58,12.45,8.29
"2021-04-25 18:30:00",10876,13.45,6505,34.14,34.29,34.03,34.18,34.33,34.06,19.27,10.48,6.431
"2021-04-25 18:45:00",10877,13.33,6505,33.85,34.05,33.68,33.89,34.09,33.72,12.11,12.99,7.238
"2021-04-25 19:00:00",10878,13.2,6505,33.26,33.67,32.83,33.33,33.71,32.99,6.69,12.45,7.544
"2021-04-25 19:15:00",10879,13.06,6505,32.61,32.83,32.43,32.79,32.99,32.63,2.249,11.2,7.007
"2021-04-25 19:30:00",10880,12.95,6505,32.37,32.49,32.3,32.61,32.78,32.53,0.178,11.02,7.204
"2021-04-25 19:45:00",10881,12.84,6505,32.66,32.92,32.49,33.03,33.36,32.79,0,12.99,7.625
"2021-04-25 20:00:00",10882,12.8,6505,32.7,32.91,32.56,33.22,33.35,33.1,0,11.73,7.81
"2021-04-25 20:15:00",10883,12.75,6505,32.55,32.75,32.29,33.3,33.37,33.18,0,12.09,7.079
"2021-04-25 20:30:00",10884,12.73,6505,32.27,32.43,32.05,33.07,33.25,32.84,0,10.48,7.647
"2021-04-25 20:45:00",10885,12.72,6505,31.71,32.07,31.38,32.64,32.83,32.52,0,11.2,7.355
"2021-04-25 21:00:00",10886,12.72,6505,31.32,31.55,31.08,32.34,32.53,32.12,0,11.91,7.303
"2021-04-25 21:15:00",10887,12.7,6505,30.86,31.09,30.64,31.92,32.11,31.76,0,8.87,6.47
"2021-04-25 21:30:00",10888,12.7,6505,30.48,30.74,30.19,31.67,31.76,31.59,0,11.38,5.516
"2021-04-25 21:45:00",10889,12.69,6505,30.14,30.35,30,31.54,31.61,31.49,0,7.44,4.598
"2021-04-25 22:00:00",10890,12.68,6505,30,30.19,29.61,31.4,31.49,31.32,0,5.294,4.011
"2021-04-25 22:15:00",10891,12.68,6505,29.47,29.87,28.87,31.26,31.32,31.18,0,5.115,3.719
"2021-04-25 22:30:00",10892,12.67,6505,29.28,29.62,28.77,31.13,31.18,31.11,0,4.578,3.246
"2021-04-25 22:45:00",10893,12.66,6505,29.07,29.55,28.72,31.06,31.11,31.02,0,4.757,3.179
"2021-04-25 23:00:00",10894,12.66,6505,29.17,29.52,28.68,31.01,31.02,30.99,0,5.115,3.821
"2021-04-25 23:15:00",10895,12.65,6505,29.09,29.41,28.43,30.97,31.02,30.92,0,4.578,3.252
"2021-04-25 23:30:00",10896,12.65,6505,29.02,29.45,28.36,30.88,30.92,30.79,0,5.115,3.534
"2021-04-25 23:45:00",10897,12.65,6505,28.63,28.93,28.17,30.53,30.79,30.3,0,5.472,3.604
"2021-04-26 00:00:00",10898,12.64,6505,28.5,28.69,28.23,30.22,30.3,30.15,0,4.22,3.175
"2021-04-26 00:15:00",10899,12.63,6505,28.6,28.8,27.98,30.21,30.28,30.14,0,5.115,3.435
"2021-04-26 00:30:00",10900,12.63,6505,28.26,28.54,27.58,30.24,30.36,30.19,0,6.546,4.033
"2021-04-26 00:45:00",10901,12.61,6505,28.51,28.92,28.14,30.51,30.7,30.38,0,9.41,5.757
"2021-04-26 01:00:00",10902,12.61,6505,28.9,29.21,28.07,30.69,30.76,30.65,0,8.87,6.286
"2021-04-26 01:15:00",10903,12.61,6505,28.9,29.17,28.35,30.6,30.65,30.55,0,9.41,5.729
"2021-04-26 01:30:00",10904,12.59,6505,28.85,29.17,28.38,30.59,30.63,30.53,0,7.44,5.699
"2021-04-26 01:45:00",10905,12.59,6505,28.85,29.13,28.4,30.48,30.54,30.44,0,7.619,5.411
"2021-04-26 02:00:00",10906,12.59,6505,28.46,28.88,27.83,30.33,30.44,30.2,0,6.904,4.733
"2021-04-26 02:15:00",10907,12.57,6505,28.03,28.46,27.37,30.06,30.2,29.95,0,7.261,5.059
"2021-04-26 02:30:00",10908,12.57,6505,27.83,28.04,27.45,29.81,29.94,29.64,0,6.904,4.725
"2021-04-26 02:45:00",10909,12.55,6505,27.69,28,27.11,29.6,29.83,29.47,0,6.725,4.663
"2021-04-26 03:00:00",10910,12.54,6505,27.82,28.09,26.85,29.88,29.96,29.76,0,7.44,4.836
"2021-04-26 03:15:00",10911,12.53,6505,27.67,27.94,27.19,29.73,29.77,29.7,0,5.294,4.304
"2021-04-26 03:30:00",10912,12.53,6505,27.86,28.12,27.59,29.79,29.8,29.76,0,5.294,3.964
"2021-04-26 03:45:00",10913,12.52,6505,27.7,27.9,27.46,29.81,29.83,29.76,0,4.578,3.761
"2021-04-26 04:00:00",10914,12.52,6505,27.86,28.02,27.46,29.79,29.85,29.74,0,6.546,4.403
"2021-04-26 04:15:00",10915,12.51,6505,27.72,28.01,27.22,29.84,29.89,29.81,0,5.651,4.351
"2021-04-26 04:30:00",10916,12.5,6505,27.85,28.03,27.27,29.86,29.93,29.81,0,7.083,4.123
"2021-04-26 04:45:00",10917,12.5,6505,27.94,28.06,27.77,29.92,29.95,29.87,0,6.546,4.3
"2021-04-26 05:00:00",10918,12.5,6505,27.77,27.89,27.65,29.82,29.87,29.78,0,7.261,4.361
"2021-04-26 05:15:00",10919,12.5,6505,27.64,28.01,26.52,29.77,29.79,29.75,0,6.009,4.441
"2021-04-26 05:30:00",10920,12.5,6505,27.81,27.95,27.4,29.78,29.79,29.75,0.079,8.69,5.143
"2021-04-26 05:45:00",10921,12.49,6505,27.88,28.04,27.52,29.73,29.81,29.7,0.706,8.33,5.097
"2021-04-26 06:00:00",10922,12.49,6505,28.01,28.1,27.85,29.81,29.85,29.8,2.832,7.619,4.147
"2021-04-26 06:15:00",10923,12.49,6505,27.73,28.04,27.39,29.7,29.8,29.66,5.327,6.009,4.047
"2021-04-26 06:30:00",10924,12.49,6505,27.76,28.01,27.43,29.68,29.73,29.48,8.84,5.115,3.266
"2021-04-26 06:45:00",10925,12.5,6505,27.32,27.79,26.71,29.17,29.47,28.91,13.2,3.147,1.938
"2021-04-26 07:00:00",10926,12.51,6505,27.01,27.28,26.7,28.96,29.09,28.83,18.15,5.115,1.799
"2021-04-26 07:15:00",10927,12.49,6505,26.44,27.28,25.84,28.87,29.08,28.59,18.28,4.399,2.227
"2021-04-26 07:30:00",10928,12.5,6505,26.52,26.78,26.21,28.66,28.8,28.54,26.48,4.041,1.686
"2021-04-26 07:45:00",10929,12.5,6505,26.38,26.7,25.73,28.88,28.99,28.77,31.56,3.326,0.915
"2021-04-26 08:00:00",10930,12.5,6505,27.01,27.69,26.29,29.35,29.67,29,34.35,2.431,0.647
"2021-04-26 08:15:00",10931,12.52,6505,27.71,28.09,27.47,29.69,30.1,29.38,32.11,1.894,0.089
"2021-04-26 08:30:00",10932,12.5,6505,28.25,28.81,27.47,30.52,30.84,30.1,35.05,0,0
"2021-04-26 08:45:00",10933,12.5,6505,27.87,28.74,27.31,30.31,30.76,30.09,44.32,2.073,0.469
"2021-04-26 09:00:00",10934,12.51,6505,28.4,29.28,27.21,30.78,31.16,30.18,54.65,2.073,0.19
"2021-04-26 09:15:00",10935,12.52,6505,29.23,29.59,28.91,31.27,31.68,31.03,64.25,2.073,0.341
"2021-04-26 09:30:00",10936,12.52,6505,29.48,30.09,28.65,31.37,32.14,30.23,79.47,4.041,0.982
"2021-04-26 09:45:00",10937,12.52,6505,29.37,29.96,28.71,31.06,31.78,30.26,86.8,1.894,0.254
"2021-04-26 10:00:00",10938,12.52,6505,30.08,30.29,29.81,31.99,32.24,31.75,110.4,2.431,0.149
"2021-04-26 10:15:00",10939,12.53,6505,29.86,30.43,29.33,31.42,32.11,30.84,113.9,3.862,1.176
"2021-04-26 10:30:00",10940,12.54,6505,30.38,30.79,29.73,32.35,32.64,31.98,107.4,2.789,1.041
"2021-04-26 10:45:00",10941,12.58,6505,30.3,30.99,29.79,32.31,32.82,31.81,96.5,3.326,0.481
"2021-04-26 11:00:00",10942,12.9,6505,30.19,30.68,29.83,31.94,32.36,31.56,106.9,2.968,1.385
"2021-04-26 11:15:00",10943,13.56,6505,30.09,30.5,29.53,32.01,32.31,31.62,140,3.326,1.214
"2021-04-26 11:30:00",10944,14.52,6505,29.59,29.99,29.04,31.42,31.65,31.12,279.3,8.69,4.544
"2021-04-26 11:45:00",10945,14.53,6505,30.27,31.22,28.12,31.01,31.4,30.62,266.6,9.41,5.298
"2021-04-26 12:00:00",10946,14.55,6505,31.4,31.78,30.91,31.28,31.68,30.79,306.1,8.33,5.266
"2021-04-26 12:15:00",10947,14.56,6505,31.65,31.82,31.5,31.54,31.7,31.38,338,11.2,6.015
"2021-04-26 12:30:00",10948,14.53,6505,31.76,32.2,31.51,31.65,32.08,31.39,386.7,9.59,6.216
"2021-04-26 12:45:00",10949,14.53,6505,31.74,32.11,31.39,31.62,31.99,31.28,396,9.94,6.045
"2021-04-26 13:00:00",10950,14.52,6505,32.6,33.16,31.82,32.45,33.01,31.68,411.6,7.798,4.703
"2021-04-26 13:15:00",10951,14.49,6505,33.76,34.19,33.18,33.57,34.02,33.02,459.5,5.83,4.067
"2021-04-26 13:30:00",10952,14.49,6505,32.47,33.73,31.59,32.32,33.54,31.46,285.3,7.977,5.26
"2021-04-26 13:45:00",10953,14.5,6505,31.75,32.24,31.3,31.61,32.06,31.15,398.2,8.16,5.441
"2021-04-26 14:00:00",10954,14.06,6505,32.69,33.17,32.07,32.52,33,31.91,518.5,7.44,5.369
"2021-04-26 14:15:00",10955,14.06,6505,32.01,32.54,31.66,31.85,32.39,31.52,535.4,10.3,5.942
"2021-04-26 14:30:00",10956,14.06,6505,31.34,32.54,30.4,31.2,32.39,30.26,343.7,8.51,6.071
"2021-04-26 14:45:00",10957,14.06,6505,30.05,30.64,29.53,29.94,30.53,29.43,239.9,9.23,5.9
"2021-04-26 15:00:00",10958,14.11,6505,30.36,30.63,30.14,30.26,30.52,30.03,219,8.87,5.924
"2021-04-26 15:15:00",10959,14.14,6505,30.16,30.38,29.9,30.06,30.28,29.8,180.2,9.41,5.769
"2021-04-26 15:30:00",10960,14.15,6505,29.97,30.11,29.81,29.87,30.01,29.7,164.6,11.38,6.407
"2021-04-26 15:45:00",10961,14.19,6505,30.09,30.24,30,30,30.17,29.9,123.9,9.94,5.381
"2021-04-26 16:00:00",10962,14.2,6505,29.82,30.16,29.48,29.73,30.07,29.37,123.2,8.87,5.584
"2021-04-26 16:15:00",10963,14.22,6505,29.46,29.54,29.37,29.37,29.44,29.27,148.8,9.77,6.429
"2021-04-26 16:30:00",10964,13.89,6505,28.79,29.44,28.64,28.7,29.37,28.54,89.9,11.91,7.615
"2021-04-26 16:45:00",10965,14.21,6505,28.86,29.02,28.7,28.78,28.94,28.6,115,10.3,7.301
"2021-04-26 17:00:00",10966,13.87,6505,28.42,28.73,28.18,28.34,28.65,28.1,83.4,14.78,8.24
"2021-04-26 17:15:00",10967,13.85,6505,28.23,28.34,28.14,28.15,28.24,28.07,95.4,12.63,8.81
"2021-04-26 17:30:00",10968,13.86,6505,28.17,28.26,28.09,28.09,28.18,28,87.6,12.27,8.37
"2021-04-26 17:45:00",10969,13.78,6505,28.04,28.22,27.9,27.96,28.15,27.81,60.41,11.02,7.307
"2021-04-26 18:00:00",10970,13.74,6505,27.88,27.94,27.84,27.81,27.87,27.75,63.02,9.94,6.751
"2021-04-26 18:15:00",10971,13.64,6505,27.72,27.88,27.61,27.64,27.8,27.53,42.47,9.05,5.795
"2021-04-26 18:30:00",10972,13.56,6505,27.58,27.66,27.45,27.51,27.59,27.38,34.55,8.69,4.661
"2021-04-26 18:45:00",10973,13.47,6505,27.44,27.49,27.38,27.37,27.41,27.3,29.9,7.977,3.952
"2021-04-26 19:00:00",10974,13.36,6505,27.47,27.55,27.41,27.4,27.47,27.34,24.97,7.261,4.397
"2021-04-26 19:15:00",10975,13.26,6505,27.37,27.49,27.24,27.31,27.42,27.18,20.74,8.16,5.484
"2021-04-26 19:30:00",10976,13.13,6505,27.04,27.24,26.97,26.98,27.18,26.91,7.301,10.48,6.663
"2021-04-26 19:45:00",10977,12.98,6505,27.04,27.09,26.99,26.98,27.03,26.93,0.061,9.41,4.894
"2021-04-26 20:00:00",10978,12.89,6505,26.77,27.02,26.62,26.71,26.95,26.57,0,7.083,4.202
"2021-04-26 20:15:00",10979,12.82,6505,26.67,26.72,26.61,26.62,26.68,26.57,0,5.472,3.205
"2021-04-26 20:30:00",10980,12.78,6505,26.61,26.69,26.51,26.57,26.64,26.47,0,6.546,3.067
"2021-04-26 20:45:00",10981,12.75,6505,26.57,26.61,26.51,26.53,26.57,26.46,0,5.83,3.179
"2021-04-26 21:00:00",10982,12.73,6505,26.5,26.54,26.45,26.48,26.52,26.43,0,6.188,3.64
"2021-04-26 21:15:00",10983,12.71,6505,26.41,26.49,26.31,26.42,26.47,26.33,0,6.725,3.974
"2021-04-26 21:30:00",10984,12.71,6505,26.36,26.38,26.3,26.36,26.38,26.31,0,5.651,3.35
"2021-04-26 21:45:00",10985,12.7,6505,26.23,26.37,26.07,26.24,26.37,26.1,0,5.651,3.395
"2021-04-26 22:00:00",10986,12.69,6505,25.86,26.08,25.69,25.89,26.11,25.7,0,5.115,3.137
"2021-04-26 22:15:00",10987,12.7,6505,25.95,26.03,25.89,26,26.07,25.95,0,5.294,3.558
"2021-04-26 22:30:00",10988,12.68,6505,25.88,25.93,25.84,25.97,26,25.95,0,6.188,4.137
"2021-04-26 22:45:00",10989,12.68,6505,25.84,25.87,25.77,26,26.03,25.96,0,6.725,4.304
"2021-04-26 23:00:00",10990,12.67,6505,25.41,25.77,25.14,25.69,25.98,25.46,0,8.33,5.258
"2021-04-26 23:15:00",10991,12.66,6505,24.59,25.11,23.06,25.08,25.46,24.87,0,6.904,4.149
"2021-04-26 23:30:00",10992,12.67,6505,25.04,25.15,24.87,25.01,25.11,24.84,0,5.115,2.784
"2021-04-26 23:45:00",10993,12.66,6505,25.13,25.19,25.03,25.1,25.16,24.99,0,4.757,2.625
"2021-04-27 00:00:00",10994,12.65,6505,24.82,25.07,24.68,24.81,25.06,24.67,0,3.862,1.5
"2021-04-27 00:15:00",10995,12.64,6505,24.38,24.67,24.03,24.38,24.67,24.03,0,0,0
"2021-04-27 00:30:00",10996,12.63,6505,23.84,24.02,23.67,23.82,24.02,23.66,0,0,0
"2021-04-27 00:45:00",10997,12.63,6505,23.77,23.85,23.71,23.76,23.83,23.68,0,0,0
"2021-04-27 01:00:00",10998,12.62,6505,23.78,23.83,23.74,23.77,23.8,23.73,0,0,0
"2021-04-27 01:15:00",10999,12.61,6505,23.76,23.84,23.59,23.76,23.84,23.6,0,1.894,0.195
"2021-04-27 01:30:00",11000,12.61,6505,23.33,23.59,23.05,23.34,23.6,23.05,0,0,0
"2021-04-27 01:45:00",11001,12.61,6505,22.84,23.03,22.73,22.87,23.05,22.76,0,0,0
"2021-04-27 02:00:00",11002,12.6,6505,23.07,23.25,22.73,23.09,23.28,22.76,0,3.683,0.761
"2021-04-27 02:15:00",11003,12.61,6505,23.38,23.43,23.25,23.44,23.5,23.28,0,2.252,0.697
"2021-04-27 02:30:00",11004,12.6,6505,23.19,23.36,22.97,23.3,23.45,23.08,0,0,0
"2021-04-27 02:45:00",11005,12.58,6505,23,23.08,22.93,23.11,23.18,23.05,0,1.358,0.12
"2021-04-27 03:00:00",11006,12.57,6505,22.86,23.05,22.75,23.02,23.16,22.93,0,0,0
"2021-04-27 03:15:00",11007,12.56,6505,22.98,23.17,22.73,23.17,23.47,22.9,0,0,0
"2021-04-27 03:30:00",11008,12.57,6505,23.05,23.17,22.78,23.5,23.52,23.45,0,0,0
"2021-04-27 03:45:00",11009,12.57,6505,23.2,23.36,22.71,23.56,23.63,23.4,0,0,0
"2021-04-27 04:00:00",11010,12.55,6505,23.01,23.08,22.92,23.3,23.39,23.2,0,0,0
"2021-04-27 04:15:00",11011,12.55,6505,22.82,22.92,22.73,23.11,23.2,23.01,0,0,0
"2021-04-27 04:30:00",11012,12.54,6505,22.84,22.94,22.71,23.11,23.23,22.99,0,0,0
"2021-04-27 04:45:00",11013,12.52,6505,23.3,23.59,22.97,23.56,23.87,23.24,0,0,0
"2021-04-27 05:00:00",11014,12.52,6505,23.74,23.8,23.59,24.03,24.11,23.87,0,0,0
"2021-04-27 05:15:00",11015,12.52,6505,23.63,23.79,23.48,23.96,24.1,23.82,0.002,0,0
"2021-04-27 05:30:00",11016,12.5,6505,23.43,23.48,23.36,23.76,23.82,23.68,0.436,0,0
"2021-04-27 05:45:00",11017,12.5,6505,23.38,23.45,23.31,23.71,23.78,23.64,3.248,1.894,0.112
"2021-04-27 06:00:00",11018,12.52,6505,23.48,23.6,23.4,23.82,23.95,23.74,11.84,2.252,0.15
"2021-04-27 06:15:00",11019,12.52,6505,23.83,23.99,23.61,24.18,24.34,23.95,21.94,1.179,0.039
"2021-04-27 06:30:00",11020,12.56,6505,24.28,24.47,24,24.67,24.88,24.36,30.19,2.431,0.204
"2021-04-27 06:45:00",11021,12.58,6505,24.46,24.58,24.32,24.9,25.03,24.76,43.2,2.073,0.667
"2021-04-27 07:00:00",11022,12.64,6505,24.71,25.01,24.53,25.2,25.56,25.02,58.83,2.61,0.686
"2021-04-27 07:15:00",11023,12.74,6505,25.52,25.91,25.03,26.12,26.62,25.58,83.3,2.073,0.235
"2021-04-27 07:30:00",11024,12.9,6505,25.64,25.99,25.42,26.33,26.75,26.08,100.2,2.431,0.451
"2021-04-27 07:45:00",11025,13.11,6505,26.36,26.88,25.37,26.76,26.91,26.56,113.1,2.789,0.657
"2021-04-27 08:00:00",11026,13.33,6505,26.81,27,26.7,26.77,26.94,26.69,126,2.968,1.646
"2021-04-27 08:15:00",11027,13.99,6505,27.39,27.69,27,27.32,27.63,26.96,137.3,3.147,2.487
"2021-04-27 08:30:00",11028,14.62,6505,28.26,28.84,27.57,28.22,28.85,27.51,131.3,2.968,2.013
"2021-04-27 08:45:00",11029,14.65,6505,29.58,30.38,28.77,29.6,30.35,28.74,125.3,2.968,1.348
"2021-04-27 09:00:00",11030,14.6,6505,30.68,31.99,30.03,30.75,32.05,30.07,152.2,2.789,1.16
"2021-04-27 09:15:00",11031,14.63,6505,31.53,32.41,30.69,31.53,32.34,30.69,144.1,4.757,1.972
"2021-04-27 09:30:00",11032,14.59,6505,32.57,34.12,31.81,32.59,34.25,31.83,203.9,4.578,2.545
"2021-04-27 09:45:00",11033,14.53,6505,34.62,35.13,34.13,34.7,35.32,34.26,259.9,4.041,2.112
"2021-04-27 10:00:00",11034,14.51,6505,35.19,36.15,34.16,35.4,36.4,34.3,326,4.936,1.288
"2021-04-27 10:15:00",11035,14.45,6505,36.09,36.63,35.73,36.58,36.97,35.93,384.1,3.147,1.23
"2021-04-27 10:30:00",11036,14.42,6505,36.76,37.29,35.9,37.49,38.21,36.52,401.3,3.147,1.434
"2021-04-27 10:45:00",11037,14.35,6505,35.8,36.64,34.9,36.2,37.11,35.36,414.1,4.757,2.205
"2021-04-27 11:00:00",11038,14.34,6505,34.67,36.03,33.33,34.59,36.23,33.22,308.8,4.936,2.796
"2021-04-27 11:15:00",11039,13.94,6505,34.78,35.57,33.41,34.76,35.57,33.32,278,3.147,1.32
"2021-04-27 11:30:00",11040,13.94,6505,35.08,35.78,34.52,35.02,35.73,34.39,235,4.22,2.22
"2021-04-27 11:45:00",11041,13.99,6505,35.58,36.4,35.03,35.7,36.44,35.15,290.3,3.147,1.012
"2021-04-27 12:00:00",11042,13.94,6505,36.85,37.55,36,36.78,37.67,35.95,667.3,5.115,1.996
"2021-04-27 12:15:00",11043,13.94,6505,35.99,36.92,35.24,36.14,36.92,35.42,168.6,2.789,0.936
"2021-04-27 12:30:00",11044,13.94,6505,36.13,37.67,35.24,36.25,37.86,35.43,354,2.431,1.001
"2021-04-27 12:45:00",11045,13.9,6505,39,40.39,37.76,39.4,40.74,37.96,676.2,2.431,1.778
"2021-04-27 13:00:00",11046,13.86,6505,38.49,38.99,37.92,38.94,39.45,38.4,492.6,2.252,0.955
"2021-04-27 13:15:00",11047,13.79,6505,39.08,39.51,38.64,39.03,39.51,38.45,901,4.936,2.66
"2021-04-27 13:30:00",11048,13.76,6505,37.36,38.66,34.91,37.24,38.43,34.8,322.4,6.367,2.724
"2021-04-27 13:45:00",11049,13.78,6505,35.88,36.99,34.42,35.75,36.86,34.35,778.8,7.619,4.564
"2021-04-27 14:00:00",11050,13.79,6505,35.15,35.71,34.52,35.07,35.57,34.43,460,7.977,4.574
"2021-04-27 14:15:00",11051,13.8,6505,35.74,37.07,34.88,35.67,36.97,34.82,569.8,6.367,3.723
"2021-04-27 14:30:00",11052,13.79,6505,36.22,37.24,34.94,36.1,37.13,34.9,724.5,6.367,3.954
"2021-04-27 14:45:00",11053,13.7,6505,37.43,38.03,36.95,37.26,37.83,36.78,902,7.977,4.534
"2021-04-27 15:00:00",11054,13.67,6505,37.07,38.85,35.88,36.98,38.83,35.78,614.5,7.083,3.501
"2021-04-27 15:15:00",11055,13.65,6505,37.85,38.55,37.51,37.78,38.66,37.39,624.8,6.546,3.564
"2021-04-27 15:30:00",11056,13.65,6505,37.04,37.74,36.05,36.9,37.57,35.89,558.2,8.16,4.171
"2021-04-27 15:45:00",11057,13.61,6505,38.01,38.55,37.2,37.8,38.36,37.01,733.2,7.44,4.337
"2021-04-27 16:00:00",11058,13.57,6505,37.81,38.66,37.47,37.63,38.53,37.28,679.6,7.798,4.705
"2021-04-27 16:15:00",11059,13.56,6505,37.99,38.93,37.28,37.81,38.82,37.08,624,9.59,4.427
"2021-04-27 16:30:00",11060,13.55,6505,38.11,38.47,37.76,37.97,38.39,37.59,481.3,6.725,3.54
"2021-04-27 16:45:00",11061,13.53,6505,39.19,40.27,37.8,39.08,40.25,37.62,506.2,6.188,3.065
"2021-04-27 17:00:00",11062,13.49,6505,39.99,40.6,38.97,40.24,40.83,39.23,469.1,5.115,2.727
"2021-04-27 17:15:00",11063,13.48,6505,39.24,40.21,38.16,39.63,40.52,38.51,405.7,6.546,2.817
"2021-04-27 17:30:00",11064,13.48,6505,38.83,39.89,37.95,39.15,40.18,38.28,303.3,4.041,2.429
"2021-04-27 17:45:00",11065,13.52,6505,37.76,38.74,36.62,37.81,38.84,36.51,239.1,4.578,2.244
"2021-04-27 18:00:00",11066,13.54,6505,37.4,38.78,36.47,37.47,38.84,36.51,209.9,9.41,2.781
"2021-04-27 18:15:00",11067,13.57,6505,37.68,38.43,37.12,37.65,38.39,37.16,204.5,4.041,2.085
"2021-04-27 18:30:00",11068,13.61,6505,37.4,38.7,36.39,37.46,38.7,36.52,158,4.936,2.385
"2021-04-27 18:45:00",11069,13.64,6505,34.95,36.4,33.63,35.02,36.59,34.34,73.83,5.83,2.497
"2021-04-27 19:00:00",11070,13.45,6505,33.48,34.7,32.72,33.47,34.71,32.66,26.8,3.505,1.519
"2021-04-27 19:15:00",11071,13.29,6505,32.12,32.7,30.85,32.14,32.64,31.69,6.842,4.399,1.866
"2021-04-27 19:30:00",11072,13.14,6505,31.68,31.77,31.59,31.63,31.72,31.56,2.738,4.578,2.449
"2021-04-27 19:45:00",11073,13.01,6505,31.13,31.66,29.2,31.55,31.63,31.5,0.256,5.83,2.525
"2021-04-27 20:00:00",11074,12.93,6505,31.2,31.58,30.19,31.25,31.5,31.11,0,4.578,2.101
"2021-04-27 20:15:00",11075,12.84,6505,30.95,31.22,28.91,31.02,31.13,30.87,0,4.22,2.125
"2021-04-27 20:30:00",11076,12.81,6505,31.01,31.13,30.79,30.9,31.02,30.69,0,4.399,1.789
"2021-04-27 20:45:00",11077,12.79,6505,30.91,31.06,30.72,30.81,30.94,30.64,0,4.399,1.867
"2021-04-27 21:00:00",11078,12.76,6505,30.44,30.72,30.15,30.36,30.64,30.08,0,4.041,1.18
"2021-04-27 21:15:00",11079,12.75,6505,29.86,30.15,29.65,29.8,30.07,29.61,0,2.252,0.5
"2021-04-27 21:30:00",11080,12.75,6505,29.67,29.79,29.46,29.72,29.87,29.59,0,3.147,0.621
"2021-04-27 21:45:00",11081,12.73,6505,29.65,30.07,28.51,29.64,29.96,29.19,0,2.431,0.899
"2021-04-27 22:00:00",11082,12.72,6505,29.26,29.53,29.15,29.17,29.46,29.06,0,3.505,0.604
"2021-04-27 22:15:00",11083,12.72,6505,29.41,29.55,29.22,29.32,29.46,29.14,0,2.968,0.31
"2021-04-27 22:30:00",11084,12.71,6505,29.42,29.72,29.17,29.35,29.62,29.11,0,2.252,0.12
"2021-04-27 22:45:00",11085,12.7,6505,29.85,29.93,29.69,29.77,29.86,29.61,0,1.716,0.091
"2021-04-27 23:00:00",11086,12.7,6505,29.78,29.92,29.54,29.73,29.88,29.49,0,0,0
"2021-04-27 23:15:00",11087,12.69,6505,29.34,29.52,29.2,29.3,29.49,29.16,0,0,0
"2021-04-27 23:30:00",11088,12.68,6505,28.97,29.26,26.9,29.09,29.25,28.8,0,0,0
"2021-04-27 23:45:00",11089,12.68,6505,29.08,29.25,28.85,28.99,29.15,28.76,0,2.789,0.517
"2021-04-28 00:00:00",11090,12.66,6505,29.17,29.51,29.01,29.07,29.42,28.93,0,3.683,0.621
"2021-04-28 00:15:00",11091,12.67,6505,29.71,29.86,29.51,29.61,29.74,29.4,0,3.326,0.709
"2021-04-28 00:30:00",11092,12.65,6505,29.53,29.74,29.21,29.45,29.66,29.13,0,1.716,0.184
"2021-04-28 00:45:00",11093,12.64,6505,28.83,29.2,28.42,28.76,29.11,28.34,0,2.61,0.165
"2021-04-28 01:00:00",11094,12.64,6505,28.21,28.4,27.97,28.13,28.33,27.88,0,1.537,0.089
"2021-04-28 01:15:00",11095,12.63,6505,28.25,28.34,28.02,28.15,28.24,27.95,0,1.358,0.056
"2021-04-28 01:30:00",11096,12.63,6505,28.17,28.28,28.01,28.08,28.2,27.93,0,1.537,0.098
"2021-04-28 01:45:00",11097,12.63,6505,28.03,28.12,27.92,27.91,27.97,27.78,0,1.358,0.041
"2021-04-28 02:00:00",11098,12.61,6505,27.65,27.9,27.48,27.53,27.78,27.37,0,0,0
"2021-04-28 02:15:00",11099,12.61,6505,27.53,27.58,27.47,27.4,27.47,27.36,0,1.179,0.013
"2021-04-28 02:30:00",11100,12.6,6505,27.71,27.86,27.59,27.56,27.69,27.47,0,0,0
"2021-04-28 02:45:00",11101,12.59,6505,27.83,27.89,27.74,27.71,27.77,27.66,0,1.894,0.077
"2021-04-28 03:00:00",11102,12.59,6505,28,28.19,27.84,27.88,28.05,27.74,0,0,0
"2021-04-28 03:15:00",11103,12.57,6505,28.62,28.86,28.21,28.5,28.72,28.08,0,1.716,0.117
"2021-04-28 03:30:00",11104,12.57,6505,27.84,28.25,27.61,27.81,28.22,27.58,0,1.894,0.375
"2021-04-28 03:45:00",11105,12.57,6505,27.56,27.7,27.37,27.51,27.66,27.34,0,0,0
"2021-04-28 04:00:00",11106,12.55,6505,27.23,27.36,27.12,27.2,27.33,27.09,0,0,0
"2021-04-28 04:15:00",11107,12.55,6505,27.43,27.79,27.13,27.47,27.86,27.12,0,1.358,0.124
"2021-04-28 04:30:00",11108,12.56,6505,27.64,27.89,27.28,27.71,27.94,27.36,0,2.431,0.206
"2021-04-28 04:45:00",11109,12.54,6505,27.5,27.76,27.24,27.58,27.89,27.32,0,1.179,0.013
"2021-04-28 05:00:00",11110,12.53,6505,27.63,27.81,27.28,27.78,27.94,27.44,0,0,0
"2021-04-28 05:15:00",11111,12.53,6505,27.11,27.28,26.86,27.3,27.43,27.09,0.065,1.179,0.026
"2021-04-28 05:30:00",11112,12.52,6505,26.66,26.85,26.47,26.93,27.09,26.75,1.589,0,0
"2021-04-28 05:45:00",11113,12.54,6505,26.83,27.05,26.69,27.25,27.59,27.06,5.066,1.179,0.013
"2021-04-28 06:00:00",11114,12.54,6505,27.35,27.67,27.05,28.13,28.8,27.59,10.3,1.716,0.081
"2021-04-28 06:15:00",11115,12.55,6505,27.77,28.46,27.44,29.14,29.32,28.82,15.26,1.358,0.028
"2021-04-28 06:30:00",11116,12.58,6505,29.08,29.71,28.41,30.04,30.79,29.3,19.29,2.252,0.511
"2021-04-28 06:45:00",11117,12.59,6505,30.36,31.2,29.66,31.49,32.36,30.8,41.23,3.505,1.481
"2021-04-28 07:00:00",11118,12.64,6505,31.99,32.71,31.2,33.26,34.11,32.36,50.75,5.651,1.174
"2021-04-28 07:15:00",11119,12.74,6505,34.19,34.62,32.28,34.2,34.54,34.01,59.48,3.683,2.525
"2021-04-28 07:30:00",11120,12.89,6505,34.94,35.22,34.52,34.87,35.16,34.44,58.64,3.505,1.762
"2021-04-28 07:45:00",11121,13.02,6505,35.22,35.44,34.98,35.12,35.36,34.88,45.7,5.294,2.764
"2021-04-28 08:00:00",11122,13.14,6505,35.79,36.37,35.37,35.71,36.29,35.29,40.94,5.294,2.866
"2021-04-28 08:15:00",11123,13.27,6505,36.39,36.64,36.14,36.32,36.56,36.08,44.46,5.294,3.191
"2021-04-28 08:30:00",11124,13.38,6505,37.22,37.9,36.58,37.14,37.83,36.52,45.59,5.472,2.701
"2021-04-28 08:45:00",11125,13.5,6505,38.68,39.45,37.85,38.62,39.37,37.75,48.32,4.22,2.153
"2021-04-28 09:00:00",11126,13.6,6505,39.6,39.87,39.39,39.52,39.79,39.29,76.17,4.399,2.335
"2021-04-28 09:15:00",11127,13.68,6505,39.89,40.64,39.34,39.84,40.6,39.26,68.03,8.87,2.656
"2021-04-28 09:30:00",11128,13.93,6505,39.47,39.84,39.16,39.38,39.77,39.07,88.5,7.798,3.966
"2021-04-28 09:45:00",11129,14.49,6505,40.22,40.8,39.65,40.17,40.82,39.55,122.5,8.33,3.582
"2021-04-28 10:00:00",11130,14.57,6505,40.26,40.65,39.58,40.19,40.59,39.5,190.2,8.51,3.858
"2021-04-28 10:15:00",11131,14.55,6505,40.55,40.96,40.18,40.48,40.92,40.08,119.3,8.33,4.009
"2021-04-28 10:30:00",11132,14.52,6505,41.11,41.62,40.55,41.06,41.62,40.48,64.21,7.44,3.636
"2021-04-28 10:45:00",11133,14.49,6505,41.85,42.49,41.3,41.81,42.47,41.26,59.63,6.725,3.455
"2021-04-28 11:00:00",11134,14.49,6505,42.72,43.16,42,42.78,43.24,41.97,127.8,6.546,3.354
"2021-04-28 11:15:00",11135,14.5,6505,41.02,41.91,40.26,40.92,41.88,40.14,216,8.16,5.17
"2021-04-28 11:30:00",11136,14.47,6505,41.14,41.32,40.97,41.04,41.28,40.86,549.1,9.23,5.18
"2021-04-28 11:45:00",11137,14.44,6505,41.5,42.1,41.09,41.4,42.04,40.97,972,8.33,4.51
"2021-04-28 12:00:00",11138,14.41,6505,42.31,44.05,41.32,42.25,44.08,41.19,995,8.51,4.129
"2021-04-28 12:15:00",11139,13.92,6505,43.75,44.35,42.3,43.78,44.43,42.3,1000,8.87,3.858
"2021-04-28 12:30:00",11140,13.87,6505,42.56,44.84,41.55,42.64,45.07,41.54,1001,8.51,4.169
"2021-04-28 12:45:00",11141,13.8,6505,44.29,46.09,42.77,45.45,46.15,44.82,997,6.725,2.343
"2021-04-28 13:00:00",11142,13.72,6505,44.15,45.88,41.47,44.33,45.89,42.59,996,9.05,3.767
"2021-04-28 13:15:00",11143,13.69,6505,43.65,44.38,42.9,43.78,44.52,42.92,956,7.083,3.626
"2021-04-28 13:30:00",11144,13.69,6505,43.41,44.38,42.86,43.43,44.5,42.84,965,9.77,5.769
"2021-04-28 13:45:00",11145,13.69,6505,42.65,43.32,42.09,42.64,43.32,42.07,945,10.3,5.926
"2021-04-28 14:00:00",11146,13.69,6505,43.16,43.75,42.51,43.14,43.71,42.46,926,11.56,5.031
"2021-04-28 14:15:00",11147,13.69,6505,43.23,43.67,43.01,43.22,43.67,42.98,905,14.78,6.596
"2021-04-28 14:30:00",11148,13.69,6505,43.68,44.15,43.05,43.67,44.17,43.03,878,9.77,5.586
"2021-04-28 14:45:00",11149,13.66,6505,44.31,44.7,43.87,44.32,44.75,43.85,846,9.94,5.311
"2021-04-28 15:00:00",11150,13.64,6505,44.15,44.81,43.24,44.15,44.83,43.2,812,11.38,6.019
"2021-04-28 15:15:00",11151,13.64,6505,44.66,45.38,43.96,44.66,45.41,43.95,774.4,10.12,5.174
"2021-04-28 15:30:00",11152,13.56,6505,45.9,47.23,45.13,46,47.47,45.13,736.7,6.546,4.709
"2021-04-28 15:45:00",11153,13.54,6505,46.3,46.99,45.54,46.38,47.21,45.5,694.4,10.84,4.673
"2021-04-28 16:00:00",11154,13.53,6505,46.36,46.99,45.48,46.37,47.07,45.48,650.3,10.48,4.445
"2021-04-28 16:15:00",11155,13.51,6505,45.75,46.45,45.33,45.7,46.43,45.26,604.1,9.59,5.5
"2021-04-28 16:30:00",11156,13.51,6505,46.18,46.91,45.18,46.13,46.91,45.12,557.6,8.16,4.379
"2021-04-28 16:45:00",11157,13.51,6505,45.08,45.96,44.62,45.05,45.95,44.58,505.5,13.34,7.224
"2021-04-28 17:00:00",11158,13.54,6505,45.72,46.26,45.25,45.75,46.35,45.18,455.7,9.59,5.333
"2021-04-28 17:15:00",11159,13.54,6505,45.81,46.67,44.97,45.79,46.7,44.89,404.4,8.16,4.711
"2021-04-28 17:30:00",11160,13.54,6505,45.57,46.04,45.33,45.54,46.01,45.31,353.3,9.41,5.073
"2021-04-28 17:45:00",11161,13.55,6505,45.7,46.16,45.17,45.69,46.19,45.17,302.5,9.41,4.578
"2021-04-28 18:00:00",11162,13.57,6505,44.62,45.17,44.3,44.6,45.15,44.26,250.9,11.02,6.353
"2021-04-28 18:15:00",11163,13.62,6505,44.45,44.85,44.03,44.44,44.83,44.01,202.4,11.56,5.584
"2021-04-28 18:30:00",11164,13.65,6505,43.94,44.26,43.56,43.95,44.3,43.56,156.3,9.77,4.803
"2021-04-28 18:45:00",11165,13.66,6505,43.05,43.6,41.38,43.11,43.6,42.7,82.3,7.798,4.733
"2021-04-28 19:00:00",11166,13.49,6505,42.07,42.69,41.5,42.1,42.7,41.53,27.53,8.16,4.626
"2021-04-28 19:15:00",11167,13.32,6505,41.44,41.74,41.08,41.48,41.78,41.12,6.623,9.05,4.264
"2021-04-28 19:30:00",11168,13.17,6505,40.58,41.1,40.12,40.62,41.14,40.15,2.498,9.05,3.497
"2021-04-28 19:45:00",11169,13.02,6505,40.15,40.49,39.67,40.18,40.53,39.7,0.214,3.326,1.703
"2021-04-28 20:00:00",11170,12.93,6505,38.31,39.63,36.39,39.26,39.68,39,0,4.041,1.259
"2021-04-28 20:15:00",11171,12.85,6505,38.33,38.71,36.35,38.86,39.15,38.55,0,3.683,0.712
"2021-04-28 20:30:00",11172,12.81,6505,37.54,38.15,37.03,37.97,38.59,37.46,0,1.358,0.041
"2021-04-28 20:45:00",11173,12.78,6505,37.07,37.15,37,37.48,37.55,37.41,0,2.61,0.191
"2021-04-28 21:00:00",11174,12.77,6505,37.09,37.21,36.81,37.5,37.63,37.2,0,1.894,0.238
"2021-04-28 21:15:00",11175,12.75,6505,36.84,36.95,36.72,37.25,37.38,37.12,0,1.716,0.234
"2021-04-28 21:30:00",11176,12.74,6505,37.01,37.51,36.59,37.45,37.98,36.99,0,2.789,0.971
"2021-04-28 21:45:00",11177,12.73,6505,37.82,38.04,37.45,38.26,38.47,37.9,0,2.431,0.761
"2021-04-28 22:00:00",11178,12.73,6505,37.74,38.03,37.28,38.18,38.48,37.71,0,2.431,0.619
"2021-04-28 22:15:00",11179,12.72,6505,36.83,37.26,36.59,37.26,37.69,37.04,0,2.252,0.166
"2021-04-28 22:30:00",11180,12.71,6505,36.74,36.9,36.48,37.18,37.35,36.88,0,2.968,0.999
"2021-04-28 22:45:00",11181,12.7,6505,36.14,36.48,35.83,36.55,36.88,36.22,0,1.894,0.378
"2021-04-28 23:00:00",11182,12.7,6505,36.37,36.49,36.25,36.76,36.86,36.63,0,1.537,0.456
"2021-04-28 23:15:00",11183,12.69,6505,36.53,36.83,36.24,36.9,37.19,36.61,0,2.073,0.224
"2021-04-28 23:30:00",11184,12.68,6505,36.4,36.72,35.85,36.8,37.09,36.25,0,2.968,0.665
"2021-04-28 23:45:00",11185,12.68,6505,36.53,36.75,36.15,36.98,37.21,36.59,0,2.789,1.059
"2021-04-29 00:00:00",11186,12.66,6505,36.44,36.69,36.09,36.89,37.15,36.56,0,2.073,1.166
"2021-04-29 00:15:00",11187,12.66,6505,35.87,36.09,35.77,36.33,36.53,36.21,0,4.041,0.457
"2021-04-29 00:30:00",11188,12.66,6505,36.09,36.17,35.86,36.56,36.66,36.34,0,3.326,1.813
"2021-04-29 00:45:00",11189,12.64,6505,36.11,36.36,35.86,36.59,36.86,36.33,0,3.505,1.44
"2021-04-29 01:00:00",11190,12.64,6505,36.28,36.36,36.17,36.78,36.85,36.67,0,2.789,0.924
"2021-04-29 01:15:00",11191,12.64,6505,36.21,36.39,36.04,36.7,36.87,36.54,0,3.326,1.461
"2021-04-29 01:30:00",11192,12.63,6505,35.95,36.41,35.71,36.43,36.83,36.21,0,2.431,0.707
"2021-04-29 01:45:00",11193,12.62,6505,37.27,37.71,36.46,37.71,38.17,36.86,0,3.147,1.9
"2021-04-29 02:00:00",11194,12.61,6505,37.4,37.52,37.18,37.9,38.02,37.71,0,2.789,0.981
"2021-04-29 02:15:00",11195,12.61,6505,36.81,37.17,36.63,37.35,37.69,37.17,0,2.61,0.863
"2021-04-29 02:30:00",11196,12.6,6505,36.77,36.94,36.65,37.32,37.49,37.19,0,2.968,0.882
"2021-04-29 02:45:00",11197,12.59,6505,36.4,36.63,36.09,36.94,37.19,36.61,0,2.61,1.249
"2021-04-29 03:00:00",11198,12.59,6505,35.99,36.31,35.76,36.54,36.86,36.31,0,2.252,0.73
"2021-04-29 03:15:00",11199,12.58,6505,36.55,36.83,36.25,37.1,37.38,36.81,0,2.252,0.645
"2021-04-29 03:30:00",11200,12.57,6505,36.67,36.79,36.58,37.23,37.36,37.13,0,1.894,0.341
"2021-04-29 03:45:00",11201,12.57,6505,36.61,36.92,36.4,37.17,37.52,36.96,0,4.399,1.072
"2021-04-29 04:00:00",11202,12.57,6505,36.58,36.94,36,37.14,37.52,36.54,0,4.22,1.759
"2021-04-29 04:15:00",11203,12.55,6505,36.02,36.17,35.91,36.57,36.73,36.45,0,3.326,1.341
"2021-04-29 04:30:00",11204,12.54,6505,35.73,35.96,35.51,36.29,36.52,36.08,0,1.894,0.321
"2021-04-29 04:45:00",11205,12.54,6505,35.27,35.5,35.13,35.84,36.08,35.71,0,1.179,0.026
"2021-04-29 05:00:00",11206,12.54,6505,35.36,35.71,35.19,35.98,36.36,35.81,0,2.431,0.461
"2021-04-29 05:15:00",11207,12.54,6505,35.67,35.77,35.52,36.3,36.4,36.17,0.101,0,0
"2021-04-29 05:30:00",11208,12.52,6505,35.5,35.69,35.25,36.25,36.41,36.06,1.789,0,0
"2021-04-29 05:45:00",11209,12.54,6505,35.08,35.37,33.88,36.27,36.59,36.04,4.995,0,0
"2021-04-29 06:00:00",11210,12.54,6505,35.23,35.55,34.77,37.05,37.6,36.6,8.69,0,0
"2021-04-29 06:15:00",11211,12.55,6505,36.34,36.95,35.59,37.95,38.27,37.58,13.23,0,0
"2021-04-29 06:30:00",11212,12.57,6505,37.28,37.56,36.9,38.66,38.99,38.22,16.51,2.61,0.86
"2021-04-29 06:45:00",11213,12.6,6505,37.96,38.21,37.21,39.2,39.41,38.94,33.13,2.431,0.274
"2021-04-29 07:00:00",11214,12.62,6505,38.78,39.22,38.2,40.04,40.51,39.41,27.05,4.757,1.803
"2021-04-29 07:15:00",11215,12.64,6505,39.67,40.26,39.25,40.98,41.6,40.53,24.46,3.326,1.611
"2021-04-29 07:30:00",11216,12.7,6505,40.84,41.37,40.26,42.27,42.87,41.62,30.46,3.326,0.787
"2021-04-29 07:45:00",11217,12.75,6505,41.51,41.77,41.34,43.05,43.34,42.84,27.74,4.578,2.124
"2021-04-29 08:00:00",11218,12.82,6505,42.06,42.63,41.63,43.71,44.3,43.22,29.76,4.399,2.289
"2021-04-29 08:15:00",11219,12.9,6505,42.96,43.19,42.61,44.71,44.98,44.31,31.09,4.936,2.554
"2021-04-29 08:30:00",11220,12.99,6505,43.2,43.36,42.58,45.2,45.39,44.92,32.28,4.578,2.405
"2021-04-29 08:45:00",11221,13.07,6505,43.86,46.27,43.14,45.65,46.24,45.25,35.79,5.294,2.423
"2021-04-29 09:00:00",11222,13.17,6505,46.63,46.95,46.17,46.57,46.91,46.15,79.13,5.115,2.457
"2021-04-29 09:15:00",11223,13.27,6505,46.86,47.13,46.66,46.8,47.09,46.59,61.09,5.83,2.958
"2021-04-29 09:30:00",11224,13.38,6505,47.44,47.68,47.05,47.38,47.61,46.98,93.4,6.009,3.096
"2021-04-29 09:45:00",11225,13.46,6505,47.51,48,47.24,47.47,48,47.18,134.7,6.009,3.067
"2021-04-29 10:00:00",11226,13.51,6505,47.77,48.28,47.46,47.71,48.24,47.38,104.3,6.725,3.506
"2021-04-29 10:15:00",11227,13.59,6505,48.59,49.65,48.06,48.57,49.69,48,132.5,7.619,3.358
"2021-04-29 10:30:00",11228,13.88,6505,49.65,50.18,49.05,49.64,50.26,48.99,61.53,5.83,3.175
"2021-04-29 10:45:00",11229,14.09,6505,49.29,49.77,48.93,49.25,49.71,48.87,56.34,6.725,3.769
"2021-04-29 11:00:00",11230,14.32,6505,50.15,50.86,49.51,50.13,50.86,49.51,124.5,7.261,3.56
"2021-04-29 11:15:00",11231,14.41,6505,51.24,51.67,50.94,51.25,51.72,50.94,221.1,6.009,3.384
"2021-04-29 11:30:00",11232,14.37,6505,51.96,52.38,51.51,52.03,52.51,51.65,564.2,9.23,2.981
"2021-04-29 11:45:00",11233,14.33,6505,50.2,51.65,49.43,50.16,51.69,49.39,967,9.59,5.103
"2021-04-29 12:00:00",11234,14.3,6505,50.39,50.8,49.62,50.4,50.82,49.57,985,8.33,4.421
"2021-04-29 12:15:00",11235,14.25,6505,48.75,50.44,45.52,49.67,50.52,49.01,984,11.56,6.274
"2021-04-29 12:30:00",11236,14.19,6505,50.63,51.15,49.77,50.57,51.13,49.69,981,7.083,3.787
"2021-04-29 12:45:00",11237,13.73,6505,50.93,51.66,50.26,50.94,51.76,50.18,988,9.77,4.33
"2021-04-29 13:00:00",11238,13.69,6505,50.76,51.45,50.02,50.84,51.48,50.05,981,8.16,4.614
"2021-04-29 13:15:00",11239,13.66,6505,51.16,51.42,50.9,51.08,51.37,50.78,972,7.44,4.508
"2021-04-29 13:30:00",11240,13.63,6505,51.77,52.21,51.14,51.65,52.15,51.02,959,7.977,3.779
"2021-04-29 13:45:00",11241,13.6,6505,51.74,52.17,51.1,51.64,52.04,50.98,942,7.798,4.771
"2021-04-29 14:00:00",11242,13.59,6505,52.44,53.9,50.9,52.4,53.99,50.77,920,6.009,3.451
"2021-04-29 14:15:00",11243,13.56,6505,52.6,53.4,51.83,52.6,53.49,51.79,897,7.619,4.05
"2021-04-29 14:30:00",11244,13.55,6505,51.64,52.62,50.81,51.67,52.57,50.86,866,8.87,5.622
"2021-04-29 14:45:00",11245,13.51,6505,51.85,52.28,51.5,51.94,52.4,51.57,836,8.16,4.791
"2021-04-29 15:00:00",11246,13.5,6505,52.13,52.69,51.44,52.23,52.81,51.52,803,9.41,4.636
"2021-04-29 15:15:00",11247,13.48,6505,51.83,52.64,51.23,51.94,52.81,51.33,766.6,13.52,5.405
"2021-04-29 15:30:00",11248,13.46,6505,52.37,53.3,51.49,52.58,53.59,51.62,726.3,9.41,4.94
"2021-04-29 15:45:00",11249,13.45,6505,52.48,53.63,51.98,52.71,53.93,52.19,684,9.77,5.359
"2021-04-29 16:00:00",11250,13.41,6505,54.47,55.47,53.68,54.7,55.71,53.8,645.6,7.44,3.387
"2021-04-29 16:15:00",11251,13.39,6505,54.05,54.69,53.38,54.3,55.01,53.76,598.4,7.261,3.974
"2021-04-29 16:30:00",11252,13.37,6505,53.58,54.93,52.67,54.11,55.47,53.17,551.2,8.16,3.601
"2021-04-29 16:45:00",11253,13.35,6505,54.19,55.2,52.96,54.76,55.87,53.44,496.2,9.41,3.95
"2021-04-29 17:00:00",11254,13.35,6505,54.73,55.17,53.91,55.4,55.89,54.53,431.3,6.725,3.28
"2021-04-29 17:15:00",11255,13.35,6505,54.07,54.61,53.42,54.91,55.63,54.21,364.1,8.33,3.59
"2021-04-29 17:30:00",11256,13.36,6505,51.87,53.24,50.63,53.07,54,52.51,252.3,7.261,4.125
"2021-04-29 17:45:00",11257,13.41,6505,49.74,50.48,49.21,52.54,53.43,51.87,208.8,7.261,2.894
"2021-04-29 18:00:00",11258,13.48,6505,49.36,50.22,48.57,52.76,53.31,52.41,192.3,7.977,2.962
"2021-04-29 18:15:00",11259,13.54,6505,50.91,52.2,47.99,51.53,52.86,50.88,118.8,8.51,3.765
"2021-04-29 18:30:00",11260,13.61,6505,51.6,52.33,48.65,51.74,52.33,50.85,187.1,6.367,3.924
"2021-04-29 18:45:00",11261,13.64,6505,50.4,51.67,48.13,51.2,51.71,50.9,101.9,6.009,3.26
"2021-04-29 19:00:00",11262,13.48,6505,49.24,50.57,46.96,50.14,51.08,49.4,37.47,5.651,3.047
"2021-04-29 19:15:00",11263,13.31,6505,48.45,49.39,46.52,49.26,49.69,48.33,11.77,5.83,3.636
"2021-04-29 19:30:00",11264,13.15,6505,47.75,48.29,47.39,47.78,48.31,47.42,2.244,6.725,3.972
"2021-04-29 19:45:00",11265,13.03,6505,47.44,47.79,46.94,47.47,47.82,46.98,0.228,6.546,4.566
"2021-04-29 20:00:00",11266,12.92,6505,46.55,46.9,46.29,46.58,46.94,46.33,0,6.188,3.892
"2021-04-29 20:15:00",11267,12.84,6505,46.31,46.61,45.82,46.36,46.67,45.86,0,4.936,3.163
"2021-04-29 20:30:00",11268,12.8,6505,44.88,45.82,43.92,44.9,45.88,43.92,0,3.683,2.606
"2021-04-29 20:45:00",11269,12.79,6505,43.9,43.98,43.8,43.96,44.04,43.84,0,2.789,0.303
"2021-04-29 21:00:00",11270,12.77,6505,43.9,44.02,43.73,43.99,44.12,43.84,0,0,0
"2021-04-29 21:15:00",11271,12.75,6505,43.43,44,42.77,43.47,44.1,42.78,0,0,0
"2021-04-29 21:30:00",11272,12.74,6505,43.89,45.69,42.59,43.95,45.75,42.59,0,0,0
"2021-04-29 21:45:00",11273,12.74,6505,45.95,46.03,45.71,45.99,46.08,45.79,0,2.252,0.078
"2021-04-29 22:00:00",11274,12.73,6505,45.69,45.99,45.52,45.71,46.03,45.52,0,0,0
"2021-04-29 22:15:00",11275,12.74,6505,45.01,45.6,44.26,45.04,45.64,44.3,0,0,0
"2021-04-29 22:30:00",11276,12.71,6505,44.36,44.62,43.8,44.38,44.67,43.87,0,0,0
"2021-04-29 22:45:00",11277,12.71,6505,43.35,43.79,43.17,43.41,43.84,43.24,0,0,0
"2021-04-29 23:00:00",11278,12.7,6505,43,43.21,42.74,43.05,43.27,42.78,0,0,0
"2021-04-29 23:15:00",11279,12.69,6505,42.46,42.73,42.23,42.54,42.78,42.31,0,0,0
"2021-04-29 23:30:00",11280,12.69,6505,42.19,42.33,41.92,42.26,42.37,41.98,0,0,0
"2021-04-29 23:45:00",11281,12.69,6505,41.92,42.7,41.45,41.92,42.58,41.53,0,0,0
"2021-04-30 00:00:00",11282,12.67,6505,43.16,43.64,42.64,43.07,43.52,42.56,0,0,0
"2021-04-30 00:15:00",11283,12.67,6505,42.84,43.24,42.53,42.92,43.23,42.62,0,0,0
"2021-04-30 00:30:00",11284,12.66,6505,42.7,43.06,42.49,42.84,43.2,42.62,0,0,0
"2021-04-30 00:45:00",11285,12.65,6505,43.04,43.41,42.79,43.17,43.55,42.95,0,0,0
"2021-04-30 01:00:00",11286,12.65,6505,43.81,44.95,43.15,43.93,45.06,43.3,0,0,0
"2021-04-30 01:15:00",11287,12.66,6505,44.2,45.18,42.63,44.25,45.24,42.69,0,0,0
"2021-04-30 01:30:00",11288,12.63,6505,42.17,42.61,41.93,42.31,42.67,42.05,0,0,0
"2021-04-30 01:45:00",11289,12.63,6505,41.9,42.09,41.43,42.09,42.29,41.6,0,0,0
"2021-04-30 02:00:00",11290,12.62,6505,40.92,41.42,40.53,41.12,41.58,40.75,0,0,0
"2021-04-30 02:15:00",11291,12.61,6505,40.24,40.63,39.87,40.51,40.84,40.16,0,0,0
"2021-04-30 02:30:00",11292,12.61,6505,40.45,40.65,40.19,41.02,41.21,40.6,0,2.252,0.948
"2021-04-30 02:45:00",11293,12.61,6505,39.63,40.18,38.79,40.66,40.94,40.53,0,3.147,1.25
"2021-04-30 03:00:00",11294,12.59,6505,38.6,39.29,37.42,40.1,40.49,39.85,0,2.431,1.342
"2021-04-30 03:15:00",11295,12.59,6505,39.28,39.4,39.14,40.36,40.47,40.2,0,2.61,0.141
"2021-04-30 03:30:00",11296,12.58,6505,39.14,39.38,38.87,40.11,40.4,39.83,0,2.431,0.404
"2021-04-30 03:45:00",11297,12.57,6505,39.61,40.38,38.86,40.66,41.48,39.83,0,4.041,2.113
"2021-04-30 04:00:00",11298,12.57,6505,39.9,40.67,38.79,41.02,41.54,40.55,0,3.862,2.151
"2021-04-30 04:15:00",11299,12.56,6505,41.13,41.85,40.51,41.14,41.87,40.49,0,3.326,2.38
"2021-04-30 04:30:00",11300,12.56,6505,41.96,42.12,41.85,41.95,42.12,41.85,0,3.147,2.56
"2021-04-30 04:45:00",11301,12.55,6505,41.46,41.83,41.1,41.43,41.82,41.06,0,3.326,2.499
"2021-04-30 05:00:00",11302,12.55,6505,41.17,41.54,40.93,41.15,41.52,40.91,0,3.505,2.457
"2021-04-30 05:15:00",11303,12.55,6505,41.29,41.56,41.06,41.27,41.56,41.02,0.243,3.862,2.841
"2021-04-30 05:30:00",11304,12.56,6505,40.32,41.15,39.76,40.28,41.12,39.72,2.136,3.505,2.922
"2021-04-30 05:45:00",11305,12.55,6505,39.47,39.87,38.85,39.43,39.83,38.79,7.949,3.683,3.008
"2021-04-30 06:00:00",11306,12.56,6505,39.44,40.26,38.79,39.42,40.26,38.75,15.97,3.326,2.586
"2021-04-30 06:15:00",11307,12.58,6505,41,41.19,40.31,41,41.21,40.32,22.58,3.326,2.513
"2021-04-30 06:30:00",11308,12.61,6505,40.68,41.43,40.11,40.65,41.45,40.07,26.53,4.041,3.063
"2021-04-30 06:45:00",11309,12.64,6505,42.45,43.32,41.46,42.44,43.32,41.46,41.79,4.757,3.2
"2021-04-30 07:00:00",11310,12.66,6505,43.67,44.24,42.91,43.65,44.26,42.89,37.82,6.009,3.864
"2021-04-30 07:15:00",11311,12.72,6505,45.44,46.27,44.24,45.43,46.29,44.24,38.17,6.009,4.226
"2021-04-30 07:30:00",11312,12.79,6505,47.44,49.25,45.62,47.45,49.25,45.58,52.24,6.904,4.324
"2021-04-30 07:45:00",11313,12.91,6505,49.19,49.87,48.56,49.16,49.87,48.52,72.02,6.188,4.345
"2021-04-30 08:00:00",11314,13.06,6505,49.82,50.86,48.66,49.82,50.88,48.64,88,6.904,4.842
"2021-04-30 08:15:00",11315,13.22,6505,51.89,52.43,50.92,51.9,52.45,50.92,90.6,9.59,6.059
"2021-04-30 08:30:00",11316,13.36,6505,51.99,52.51,50.85,51.97,52.51,50.79,94.6,7.977,5.121
"2021-04-30 08:45:00",11317,13.52,6505,51.22,51.7,50.81,51.19,51.69,50.75,113.6,7.977,5.659
"2021-04-30 09:00:00",11318,13.79,6505,51.96,52.28,51.57,51.95,52.28,51.57,126,8.87,6.202
"2021-04-30 09:15:00",11319,14.36,6505,52.84,53.19,52.3,52.84,53.17,52.3,136,11.73,7.77
"2021-04-30 09:30:00",11320,14.41,6505,53.19,53.49,52.89,53.18,53.5,52.85,175.2,13.7,7.5
"2021-04-30 09:45:00",11321,14.38,6505,53.28,53.47,53.03,53.27,53.46,53,191,11.91,6.832
"2021-04-30 10:00:00",11322,14.34,6505,52.98,53.45,52.49,52.96,53.45,52.45,173,9.77,6.109
"2021-04-30 10:15:00",11323,14.33,6505,53.61,53.93,52.96,53.61,53.98,52.96,192.9,9.23,6.194
"2021-04-30 10:30:00",11324,14.32,6505,54.3,54.69,53.77,54.3,54.69,53.77,163.1,8.33,5.856
"2021-04-30 10:45:00",11325,14.31,6505,54.57,54.98,54.27,54.58,55,54.27,146.2,11.2,5.884
"2021-04-30 11:00:00",11326,14.31,6505,55.11,55.82,54.35,55.11,55.82,54.33,166.8,11.02,6.025
"2021-04-30 11:15:00",11327,14.29,6505,55.84,56.12,55.57,55.84,56.12,55.55,239.4,12.09,6.928
"2021-04-30 11:30:00",11328,14.28,6505,56.2,56.54,55.84,56.2,56.54,55.82,630.4,12.63,7.423
"2021-04-30 11:45:00",11329,13.89,6505,56.44,56.8,55.91,56.43,56.8,55.86,897,9.59,6.313
"2021-04-30 12:00:00",11330,13.84,6505,56.89,57.25,56.5,56.9,57.27,56.5,970,13.52,6.87
"2021-04-30 12:15:00",11331,13.79,6505,56.93,57.24,56.59,56.9,57.23,56.55,983,10.3,6.888
"2021-04-30 12:30:00",11332,13.73,6505,57.05,57.26,56.84,56.99,57.19,56.8,891,14.06,8.21
"2021-04-30 12:45:00",11333,13.7,6505,57.22,57.63,56.98,57.14,57.54,56.88,955,14.42,7.888
"2021-04-30 13:00:00",11334,13.68,6505,57.07,57.67,56.6,56.95,57.58,56.47,887,14.78,8.08
"2021-04-30 13:15:00",11335,13.68,6505,57.19,57.84,56.39,57.07,57.73,56.26,868,11.91,7.315
"2021-04-30 13:30:00",11336,13.66,6505,57.73,58.34,57.28,57.6,58.2,57.15,885,11.02,7.633
"2021-04-30 13:45:00",11337,13.63,6505,57.77,58.1,57.3,57.62,57.97,57.15,852,12.27,7.81
"2021-04-30 14:00:00",11338,13.64,6505,57.94,58.35,57.32,57.79,58.22,57.15,880,15.13,8.63
"2021-04-30 14:15:00",11339,13.63,6505,57.82,58.27,57.41,57.69,58.14,57.24,629.8,14.6,9.44
"2021-04-30 14:30:00",11340,13.64,6505,57.79,58.61,56.77,57.65,58.53,56.62,793.8,13.52,8.98
"2021-04-30 14:45:00",11341,13.64,6505,57.6,58.57,56.84,57.47,58.44,56.72,493.8,14.24,9.29
"2021-04-30 15:00:00",11342,13.64,6505,57.23,57.58,56.89,57.11,57.45,56.79,527.5,11.91,7.983
"2021-04-30 15:15:00",11343,13.66,6505,57.11,57.89,56.66,56.98,57.75,56.49,546.9,12.27,7.607
"2021-04-30 15:30:00",11344,13.62,6505,58.52,59,57.97,58.37,58.87,57.84,785.2,13.17,8.57
"2021-04-30 15:45:00",11345,13.57,6505,58.71,59.05,58.4,58.56,58.92,58.26,692.9,14.06,8.83
"2021-04-30 16:00:00",11346,13.57,6505,58.25,58.92,56.94,58.12,58.8,56.77,404.6,12.27,8.13
"2021-04-30 16:15:00",11347,13.58,6505,56.57,57.02,56.04,56.45,56.89,55.92,268,12.81,8.57
"2021-04-30 16:30:00",11348,13.64,6505,56.73,57.66,56,56.61,57.54,55.88,370.1,15.49,8.17
"2021-04-30 16:45:00",11349,13.68,6505,55.95,57.26,55.12,55.82,57.15,54.97,235.3,13.17,7.442
"2021-04-30 17:00:00",11350,13.69,6505,54.83,55.58,54.26,54.72,55.5,54.11,161.3,13.34,7.031
"2021-04-30 17:15:00",11351,13.74,6505,55.08,56.66,54.4,54.99,56.56,54.29,230.6,13.34,8.09
"2021-04-30 17:30:00",11352,13.71,6505,57.7,58.26,56.73,57.58,58.15,56.64,451.4,11.91,8.41
"2021-04-30 17:45:00",11353,13.7,6505,57.61,58.11,57.2,57.48,58,57.07,261.4,12.81,7.832
"2021-04-30 18:00:00",11354,13.69,6505,56.92,57.41,56.13,56.8,57.28,56,213.3,13.7,8.79
"2021-04-30 18:15:00",11355,13.69,6505,56.38,56.7,56.11,56.27,56.6,56,202.1,12.81,8.77
"2021-04-30 18:30:00",11356,13.64,6505,55.38,56.38,54.25,55.27,56.28,54.15,102.2,10.66,6.776
"2021-04-30 18:45:00",11357,13.5,6505,54.98,55.4,54.25,54.91,55.33,54.15,28.06,8.16,5.397
"2021-04-30 19:00:00",11358,13.39,6505,54.29,55.16,53.92,54.22,55.08,53.84,21.61,6.367,4.367
"2021-04-30 19:15:00",11359,13.25,6505,53.28,54.15,52.66,53.2,54.09,52.58,13.01,7.619,5.049
"2021-04-30 19:30:00",11360,13.1,6505,53.18,53.58,52.69,53.1,53.52,52.58,2.696,11.02,7.723
"2021-04-30 19:45:00",11361,12.97,6505,53.7,54.22,52.75,53.63,54.16,52.67,0.231,12.81,8.91
"2021-04-30 20:00:00",11362,12.9,6505,53.72,54.04,53.23,53.65,54,53.14,0,11.2,7.126
"2021-04-30 20:15:00",11363,12.84,6505,53.66,54.25,53.07,53.59,54.19,52.99,0,11.2,7.369
"2021-04-30 20:30:00",11364,12.79,6505,53.47,53.99,53.08,53.41,53.95,53.02,0,11.73,8.1
"2021-04-30 20:45:00",11365,12.77,6505,53.89,54.18,53.56,53.83,54.13,53.49,0,10.66,7.091
"2021-04-30 21:00:00",11366,12.76,6505,53.97,54.43,53.54,53.91,54.37,53.48,0,11.56,7.381
"2021-04-30 21:15:00",11367,12.75,6505,53.47,53.85,53.01,53.42,53.81,52.94,0,9.05,4.91
"2021-04-30 21:30:00",11368,12.74,6505,53.13,53.43,52.7,53.07,53.39,52.63,0,8.69,5.274
"2021-04-30 21:45:00",11369,12.74,6505,52.75,53.3,52.32,52.69,53.25,52.26,0,7.619,5.083
"2021-04-30 22:00:00",11370,12.73,6505,52.83,53.36,52.37,52.78,53.32,52.3,0,6.725,4.681
"2021-04-30 22:15:00",11371,12.72,6505,52.14,52.49,51.73,52.08,52.43,51.69,0,6.725,4.353
"2021-04-30 22:30:00",11372,12.72,6505,51.11,51.81,50.08,51.05,51.75,50,0,6.367,4.26
"2021-04-30 22:45:00",11373,12.72,6505,50.43,51.2,49.35,50.39,51.17,49.27,0,5.115,3.441
"2021-04-30 23:00:00",11374,12.71,6505,50.38,51.24,49.76,50.33,51.22,49.69,0,4.399,3
"2021-04-30 23:15:00",11375,12.7,6505,50.19,50.61,49.55,50.16,50.59,49.5,0,3.505,2.648
"2021-04-30 23:30:00",11376,12.7,6505,48.42,49.71,46.63,48.35,49.69,46.55,0,3.147,2.344
"2021-04-30 23:45:00",11377,12.69,6505,46.5,46.61,46.39,46.44,46.53,46.32,0,3.147,2.395
"2021-05-01 00:00:00",11378,12.68,6505,46.39,46.87,46.13,46.38,46.88,46.11,0,2.61,2.123
"2021-05-01 00:15:00",11379,12.69,6505,46.49,47,45.81,46.47,47.01,45.79,0,2.968,2.226
"2021-05-01 00:30:00",11380,12.68,6505,46.84,48.09,45.93,46.85,48.12,45.91,0,3.147,2.441
"2021-05-01 00:45:00",11381,12.66,6505,48.07,48.56,47.66,48.08,48.59,47.66,0,3.683,2.825
"2021-05-01 01:00:00",11382,12.66,6505,47.23,48.22,46.89,47.23,48.24,46.83,0,3.147,2.035
"2021-05-01 01:15:00",11383,12.65,6505,46.94,47.22,46.71,46.95,47.24,46.71,0,3.326,2.314
"2021-05-01 01:30:00",11384,12.65,6505,49.52,50.4,47.14,49.57,50.44,47.18,0,4.041,2.869
"2021-05-01 01:45:00",11385,12.65,6505,48.53,50.23,47.04,48.52,50.26,47,0,3.326,2.401
"2021-05-01 02:00:00",11386,12.63,6505,48.68,50.14,47.16,48.72,50.2,47.12,0,2.968,2.061
"2021-05-01 02:15:00",11387,12.62,6505,50.08,50.55,49.51,50.13,50.61,49.53,0,2.789,1.859
"2021-05-01 02:30:00",11388,12.62,6505,49.71,50.32,48.48,49.74,50.38,48.46,0,3.326,2.009
"2021-05-01 02:45:00",11389,12.61,6505,47.68,48.99,46.83,47.69,49.09,46.85,0,3.147,1.652
"2021-05-01 03:00:00",11390,12.62,6505,49.37,50.15,48.46,49.4,50.21,48.46,0.001,3.147,1.764
"2021-05-01 03:15:00",11391,12.61,6505,47.4,48.4,46.53,47.42,48.42,46.52,0,4.22,2.733
"2021-05-01 03:30:00",11392,12.59,6505,47.46,48.1,46.11,47.49,48.15,46.09,0,4.757,3.187
"2021-05-01 03:45:00",11393,12.59,6505,47.5,48.67,45.67,47.54,48.73,45.67,0,3.862,3.002
"2021-05-01 04:00:00",11394,12.58,6505,48.03,48.57,47.68,48.08,48.63,47.72,0,3.683,2.9
"2021-05-01 04:15:00",11395,12.58,6505,48.72,49.09,48.2,48.77,49.14,48.22,0,4.22,3.101
"2021-05-01 04:30:00",11396,12.59,6505,49.36,49.78,48.3,49.43,49.84,48.34,0,4.399,3.465
"2021-05-01 04:45:00",11397,12.56,6505,49.83,50.2,49.44,49.88,50.28,49.49,0,4.578,3.298
"2021-05-01 05:00:00",11398,12.56,6505,49.98,50.18,49.57,50.03,50.24,49.61,0,5.115,3.691
"2021-05-01 05:15:00",11399,12.56,6505,48.77,49.57,47.8,48.8,49.61,47.82,0.12,5.115,3.843
"2021-05-01 05:30:00",11400,12.56,6505,47.68,47.81,47.44,47.71,47.84,47.46,0.985,5.115,3.926
"2021-05-01 05:45:00",11401,12.56,6505,48.48,49.31,47.72,48.53,49.37,47.76,6.053,5.294,3.807
"2021-05-01 06:00:00",11402,12.58,6505,48.25,48.89,47.84,48.29,48.95,47.86,16.04,5.83,4.6
"2021-05-01 06:15:00",11403,12.6,6505,48.4,48.75,48.14,48.44,48.81,48.16,26.51,5.472,4.145
"2021-05-01 06:30:00",11404,12.61,6505,48.64,50.06,47.8,48.69,50.14,47.82,44.11,6.188,4.397
"2021-05-01 06:45:00",11405,12.66,6505,50.39,51.9,49.8,50.44,51.98,49.84,47.49,6.009,4.419
"2021-05-01 07:00:00",11406,12.7,6505,53.34,53.94,51.94,53.41,54.01,52.02,60.92,7.44,3.648
"2021-05-01 07:15:00",11407,12.79,6505,53.76,53.86,53.65,53.83,53.96,53.71,92.3,3.683,2.25
"2021-05-01 07:30:00",11408,12.93,6505,53.44,53.84,53.3,53.6,53.96,53.46,90.7,2.252,0.61
"2021-05-01 07:45:00",11409,13.04,6505,52.67,53.38,51.71,52.88,53.54,51.94,106.9,2.252,1.354
"2021-05-01 08:00:00",11410,13.22,6505,52.36,53.29,51.65,52.5,53.38,51.87,119.9,2.431,0.843
"2021-05-01 08:15:00",11411,13.4,6505,53.93,55,53.29,54.03,55.04,53.37,115.4,3.147,0.751
"2021-05-01 08:30:00",11412,13.61,6505,54.97,55.26,54.78,54.93,55.24,54.73,156.8,3.683,2.252
"2021-05-01 08:45:00",11413,13.54,6505,54.57,54.79,54.14,54.55,54.73,54.14,122.7,3.683,2.152
"2021-05-01 09:00:00",11414,14.28,6505,54.78,55.46,54.16,54.75,55.45,54.06,191,5.472,2.901
"2021-05-01 09:15:00",11415,13.6,6505,54.22,54.94,53.46,54.19,54.92,53.43,169.1,7.977,5.6
"2021-05-01 09:30:00",11416,13.55,6505,54.12,55,53.46,54.11,55.02,53.43,180,6.725,3.145
"2021-05-01 09:45:00",11417,13.96,6505,53.59,54.66,52.26,53.54,54.63,52.19,174.2,8.51,5.202
"2021-05-01 10:00:00",11418,14.29,6505,53.55,54.96,52.46,53.53,54.94,52.44,247.5,8.16,4.747
"2021-05-01 10:15:00",11419,14.28,6505,54.58,55.21,53.81,54.54,55.2,53.73,237.8,9.41,5.351
"2021-05-01 10:30:00",11420,14.27,6505,54.11,54.43,53.27,54.07,54.39,53.21,243.8,10.12,6.351
"2021-05-01 10:45:00",11421,14.28,6505,53.34,53.93,52.73,53.3,53.91,52.69,204.2,12.99,6.16
"2021-05-01 11:00:00",11422,14.26,6505,54.94,55.86,53.14,54.91,55.84,53.1,319,6.904,4.743
"2021-05-01 11:15:00",11423,14.26,6505,54.64,55.63,53.81,54.61,55.61,53.77,199.5,11.56,6.689
"2021-05-01 11:30:00",11424,14.25,6505,54.72,55.51,53.54,54.7,55.47,53.48,353.9,9.05,4.345
"2021-05-01 11:45:00",11425,13.82,6505,54.97,55.36,54.64,54.92,55.33,54.56,451.7,7.977,4.087
"2021-05-01 12:00:00",11426,13.8,6505,55.31,55.67,54.79,55.27,55.65,54.73,389.4,7.083,3.632
"2021-05-01 12:15:00",11427,13.79,6505,54.94,55.26,54.66,54.93,55.25,54.64,328.9,6.188,3.546
"2021-05-01 12:30:00",11428,13.76,6505,54.91,55.3,54.19,54.9,55.27,54.13,392.1,7.619,3.858
"2021-05-01 12:45:00",11429,13.73,6505,54.71,55.55,54.18,54.65,55.48,54.13,671.5,10.48,5.777
"2021-05-01 13:00:00",11430,13.73,6505,54.21,55.15,53.57,54.14,55.06,53.51,510.2,14.06,8.81
"2021-05-01 13:15:00",11431,13.72,6505,53.78,54.32,52.89,53.74,54.28,52.95,459.5,15.67,8.92
"2021-05-01 13:30:00",11432,13.73,6505,52.43,52.97,52.03,52.52,53.03,52.12,368.6,13.17,7.599
"2021-05-01 13:45:00",11433,13.78,6505,51.86,52.56,50.68,51.96,52.67,50.77,310,13.34,8.01
"2021-05-01 14:00:00",11434,13.78,6505,50.46,50.82,50.07,50.56,50.92,50.17,307.9,10.48,5.971
"2021-05-01 14:15:00",11435,13.79,6505,51.41,52.06,50.15,51.48,52.16,50.22,816,13.7,6.532
"2021-05-01 14:30:00",11436,13.73,6505,52.4,53.36,51.49,52.47,53.43,51.53,865,14.24,6.725
"2021-05-01 14:45:00",11437,13.73,6505,52.38,52.97,51.58,52.46,53.01,51.66,410.2,12.81,6.534
"2021-05-01 15:00:00",11438,13.71,6505,52.97,53.95,51.6,53.03,54.01,51.68,694.9,13.7,6.822
"2021-05-01 15:15:00",11439,13.69,6505,52.27,53.83,51.37,52.33,53.9,51.43,292,17.46,8.5
"2021-05-01 15:30:00",11440,13.7,6505,51.19,51.51,50.63,51.25,51.59,50.68,124.8,11.38,6.132
"2021-05-01 15:45:00",11441,13.78,6505,51.18,51.43,50.76,51.23,51.51,50.8,122.3,10.66,5.969
"2021-05-01 16:00:00",11442,13.71,6505,50.61,51.29,49.9,50.65,51.35,49.92,89.5,14.24,6.337
"2021-05-01 16:15:00",11443,13.77,6505,50.81,51.51,49.85,50.84,51.53,49.87,254.4,12.99,7.341
"2021-05-01 16:30:00",11444,13.82,6505,52.59,53.5,51.25,52.59,53.52,51.28,636.4,12.81,8.22
"2021-05-01 16:45:00",11445,13.78,6505,53,53.48,52.45,53.01,53.51,52.44,467.9,14.78,8.97
"2021-05-01 17:00:00",11446,13.75,6505,52.97,53.5,52.27,52.98,53.51,52.28,448.3,14.78,7.846
"2021-05-01 17:15:00",11447,13.69,6505,54.1,54.67,53.42,54.09,54.65,53.42,516.4,11.38,6.59
"2021-05-01 17:30:00",11448,13.64,6505,54.82,55.21,54.01,54.82,55.23,54,476.4,11.91,7.556
"2021-05-01 17:45:00",11449,13.64,6505,53.74,54.8,52.99,53.67,54.78,52.92,233,13.34,7.462
"2021-05-01 18:00:00",11450,13.67,6505,53.86,54.24,53.45,53.75,54.15,53.32,248.2,12.63,6.643
"2021-05-01 18:15:00",11451,13.67,6505,53.86,54.3,53.47,53.77,54.23,53.36,204.3,8.51,5.556
"2021-05-01 18:30:00",11452,13.67,6505,53.4,53.7,53.03,53.31,53.61,52.95,139.9,10.12,5.701
"2021-05-01 18:45:00",11453,13.53,6505,52.07,53.27,51.53,52.01,53.2,51.48,37.29,6.904,3.254
"2021-05-01 19:00:00",11454,13.39,6505,50.88,51.51,50.37,50.84,51.47,50.33,13.42,6.904,3.133
"2021-05-01 19:15:00",11455,13.25,6505,50.43,51.11,49.6,50.37,51.07,49.54,8.76,7.977,3.57
"2021-05-01 19:30:00",11456,13.11,6505,49.74,50.45,49.26,49.71,50.43,49.22,2.448,6.904,3.741
"2021-05-01 19:45:00",11457,13,6505,49.12,50.56,47.29,49.13,50.54,47.34,0.304,7.798,2.125
"2021-05-01 20:00:00",11458,12.9,6505,46.19,47.24,45.63,46.21,47.28,45.63,0.008,5.83,2.228
"2021-05-01 20:15:00",11459,12.83,6505,45.44,45.75,45.23,45.44,45.75,45.22,0,7.977,2.216
"2021-05-01 20:30:00",11460,12.79,6505,44.7,45.41,44.2,44.72,45.41,44.23,0,3.326,1.74
"2021-05-01 20:45:00",11461,12.76,6505,44.17,44.33,43.72,44.35,44.67,44.15,0,7.44,2.604
"2021-05-01 21:00:00",11462,12.75,6505,42.56,43.67,41.44,43.78,44.51,43.25,0,4.22,1.676
"2021-05-01 21:15:00",11463,12.74,6505,42.3,42.51,42.1,43.14,43.33,42.96,0,5.472,1.46
"2021-05-01 21:30:00",11464,12.73,6505,41.19,42.12,40.45,42.59,43.06,42.37,0,5.115,1.045
"2021-05-01 21:45:00",11465,12.73,6505,40.8,41.19,40.36,43.13,43.45,42.77,0,7.977,3.451
"2021-05-01 22:00:00",11466,12.73,6505,41.13,41.53,40.5,43.55,43.86,43.16,0,8.16,4.343
"2021-05-01 22:15:00",11467,12.71,6505,40.48,41.29,39.92,42.7,43.45,42.18,0,5.294,2.559
"2021-05-01 22:30:00",11468,12.71,6505,39.9,40.11,39.4,42.05,42.22,41.87,0,4.22,1.213
"2021-05-01 22:45:00",11469,12.7,6505,39.45,39.99,38.96,41.5,42.06,41.02,0,6.188,1.784
"2021-05-01 23:00:00",11470,12.69,6505,39.33,39.7,38.26,41.06,41.27,40.79,0,4.399,2.008
"2021-05-01 23:15:00",11471,12.69,6505,38.52,39.2,38.03,40.06,40.77,39.55,0,3.862,0.902
"2021-05-01 23:30:00",11472,12.7,6505,38.18,38.35,38.02,39.83,40.13,39.63,0,5.115,1.924
"2021-05-01 23:45:00",11473,12.68,6505,38.66,38.93,37.61,40.28,40.56,40.04,0,10.12,3.492
"2021-05-02 00:00:00",11474,12.67,6505,38.65,38.84,38.43,40.3,40.48,40.09,0,6.904,3.658
"2021-05-02 00:15:00",11475,12.66,6505,37.88,38.43,37.32,39.57,40.09,39.05,0,4.22,1.529
"2021-05-02 00:30:00",11476,12.65,6505,36.87,37.35,36.62,38.64,39.05,38.36,0,2.968,0.959
"2021-05-02 00:45:00",11477,12.66,6505,36.29,36.66,35.66,38.2,38.4,38.01,0,3.326,0.879
"2021-05-02 01:00:00",11478,12.66,6505,37.82,38.55,35.39,37.95,38.47,37.71,0,4.578,1.355
"2021-05-02 01:15:00",11479,12.64,6505,38.19,38.53,37.77,38.1,38.45,37.67,0,5.472,3.418
"2021-05-02 01:30:00",11480,12.63,6505,37.82,37.98,37.61,37.73,37.88,37.52,0,4.757,3.425
"2021-05-02 01:45:00",11481,12.62,6505,37.96,38.13,37.73,37.88,38.06,37.63,0,4.757,3.602
"2021-05-02 02:00:00",11482,12.61,6505,37.95,38.1,37.81,37.86,38,37.71,0,5.115,3.654
"2021-05-02 02:15:00",11483,12.61,6505,37.91,38.31,37.13,37.82,38.22,37.02,0,6.009,3.421
"2021-05-02 02:30:00",11484,12.6,6505,36.5,37.09,36.19,36.43,36.98,36.13,0,3.862,1.912
"2021-05-02 02:45:00",11485,12.59,6505,36.14,36.52,35.79,36.05,36.42,35.69,0,4.399,1.925
"2021-05-02 03:00:00",11486,12.59,6505,35.46,35.79,35.06,35.36,35.71,34.96,0,2.073,0.205
"2021-05-02 03:15:00",11487,12.58,6505,34.66,35.06,34.1,34.57,34.94,34.03,0,2.073,0.095
"2021-05-02 03:30:00",11488,12.57,6505,33.7,34.08,33.49,33.62,34.02,33.39,0,1.358,0.041
"2021-05-02 03:45:00",11489,12.55,6505,33.76,34.02,33.5,33.59,33.82,33.39,0,0,0
"2021-05-02 04:00:00",11490,12.55,6505,33.56,33.95,33.16,33.41,33.77,33.02,0,0,0
"2021-05-02 04:15:00",11491,12.55,6505,33.11,33.33,32.99,32.99,33.25,32.87,0,0,0
"2021-05-02 04:30:00",11492,12.54,6505,33.12,33.37,32.83,33.01,33.28,32.73,0,3.326,0.674
"2021-05-02 04:45:00",11493,12.54,6505,32.75,32.99,32.46,32.62,32.83,32.34,0,3.505,1.165
"2021-05-02 05:00:00",11494,12.53,6505,32.18,32.46,32.01,32.07,32.34,31.92,0,3.505,1.546
"2021-05-02 05:15:00",11495,12.52,6505,32.34,32.46,32.23,32.24,32.38,32.11,0.201,4.041,2.727
"2021-05-02 05:30:00",11496,12.52,6505,32.68,32.86,32.44,32.59,32.77,32.34,1.649,4.22,2.908
"2021-05-02 05:45:00",11497,12.52,6505,33.01,33.66,32.53,32.91,33.57,32.42,5.929,4.22,2.91
"2021-05-02 06:00:00",11498,12.52,6505,33.57,33.76,33.38,33.47,33.67,33.27,7.719,4.399,0.612
"2021-05-02 06:15:00",11499,12.53,6505,33.19,33.38,33.06,33.09,33.27,32.96,22.51,2.61,0.409
"2021-05-02 06:30:00",11500,12.56,6505,33.72,34.05,33.34,33.63,33.94,33.24,37.71,4.041,1.169
"2021-05-02 06:45:00",11501,12.61,6505,34.29,34.56,34.07,34.18,34.45,33.94,54.57,3.326,0.929
"2021-05-02 07:00:00",11502,12.69,6505,34.9,35.17,34.58,34.79,35.08,34.47,66.03,3.326,1.399
"2021-05-02 07:15:00",11503,12.74,6505,35.28,35.37,35.19,35.17,35.26,35.09,77.64,4.757,2.469
"2021-05-02 07:30:00",11504,12.86,6505,35.53,35.65,35.35,35.42,35.54,35.25,75.78,5.294,3.411
"2021-05-02 07:45:00",11505,12.96,6505,35.9,36.67,35.23,35.78,36.54,35.12,81.3,6.904,4.111
"2021-05-02 08:00:00",11506,13.29,6505,36.11,36.71,35.48,35.97,36.58,35.36,133,7.083,4.174
"2021-05-02 08:15:00",11507,13.42,6505,35.4,35.54,35.27,35.26,35.4,35.13,143.3,5.83,3.375
"2021-05-02 08:30:00",11508,13.55,6505,35.2,35.36,35.11,35.07,35.22,34.98,88.8,5.294,2.777
"2021-05-02 08:45:00",11509,13.76,6505,35.89,36.29,35.38,35.75,36.12,35.24,133.7,6.546,4.53
"2021-05-02 09:00:00",11510,14.59,6505,36.95,38.03,36.12,36.79,37.89,35.93,170.7,4.936,3.854
"2021-05-02 09:15:00",11511,14.55,6505,38.02,38.22,37.81,37.86,38.08,37.62,170.6,4.578,2.984
"2021-05-02 09:30:00",11512,14.1,6505,37.07,37.88,36.57,36.92,37.74,36.46,111.9,5.651,3.507
"2021-05-02 09:45:00",11513,13.72,6505,36.83,37.03,36.59,36.71,36.91,36.46,109.1,6.009,3.91
"2021-05-02 10:00:00",11514,13.76,6505,36.52,36.92,35.88,36.38,36.8,35.73,127.2,5.83,3.481
"2021-05-02 10:15:00",11515,14.58,6505,35.65,35.86,35.57,35.53,35.73,35.44,145.4,5.83,3.521
"2021-05-02 10:30:00",11516,14.59,6505,35.13,35.65,34.69,35.04,35.54,34.6,143.8,5.651,3.777
"2021-05-02 10:45:00",11517,13.74,6505,33.77,34.63,33.27,33.68,34.54,33.17,88.2,5.651,3.324
"2021-05-02 11:00:00",11518,13.63,6505,33.3,33.55,33.15,33.19,33.42,33.04,85,4.041,2.217
"2021-05-02 11:15:00",11519,14.01,6505,33.99,34.66,33.58,33.85,34.52,33.43,187.5,4.578,3.687
"2021-05-02 11:30:00",11520,14.62,6505,35.62,36.22,34.66,35.48,36.08,34.52,294.8,5.115,4.101
"2021-05-02 11:45:00",11521,14.59,6505,35.23,36.06,34.5,35.1,35.93,34.39,130.6,7.798,4.387
"2021-05-02 12:00:00",11522,14.31,6505,34.73,35.01,34.45,34.63,34.89,34.39,149.2,5.651,2.869
"2021-05-02 12:15:00",11523,14.22,6505,34.7,35.28,34.28,34.56,35.12,34.15,136.9,6.188,2.031
"2021-05-02 12:30:00",11524,14.22,6505,35.82,36.01,35.3,35.69,35.87,35.16,186.6,5.472,2.387
"2021-05-02 12:45:00",11525,14.19,6505,36.37,36.6,35.97,36.27,36.49,35.85,194.7,4.757,3.123
"2021-05-02 13:00:00",11526,14.16,6505,37.27,38.29,36.58,37.17,38.24,36.45,286.2,4.757,2.698
"2021-05-02 13:15:00",11527,14.1,6505,38.87,39.66,37.94,38.82,39.6,37.84,463.2,4.22,2.422
"2021-05-02 13:30:00",11528,14.06,6505,38.47,39.02,37.65,38.38,38.92,37.55,345.5,5.472,2.717
"2021-05-02 13:45:00",11529,14.05,6505,37.71,38.08,37.42,37.65,37.99,37.42,181.2,5.651,1.547
"2021-05-02 14:00:00",11530,14.03,6505,36.98,37.76,36.54,36.88,37.69,36.42,247.2,6.188,3.423
"2021-05-02 14:15:00",11531,14.03,6505,36.87,37.24,36.48,36.8,37.14,36.49,259.4,7.977,2.729
"2021-05-02 14:30:00",11532,14.04,6505,37.63,37.9,37.1,37.55,37.84,37.03,301.1,5.115,2.689
"2021-05-02 14:45:00",11533,14.03,6505,38.43,39.09,37.59,38.36,39.04,37.51,308.1,4.578,2.182
"2021-05-02 15:00:00",11534,14.01,6505,38.96,40.02,38.71,38.92,39.92,38.7,275.8,4.578,1.973
"2021-05-02 15:15:00",11535,13.92,6505,42.03,43.16,39.9,41.9,42.99,39.81,596.2,5.472,2.251
"2021-05-02 15:30:00",11536,13.82,6505,42.54,43.19,41.56,42.43,43.08,41.39,700.1,6.009,2.987
"2021-05-02 15:45:00",11537,13.82,6505,40.17,42.45,38.61,40.19,42.31,38.68,169.6,6.546,2.547
"2021-05-02 16:00:00",11538,13.78,6505,41.44,43.12,38.8,41.34,42.99,38.81,554.4,5.294,2.717
"2021-05-02 16:15:00",11539,13.79,6505,40.58,41.26,39.79,40.6,41.23,39.8,194.6,5.651,2.43
"2021-05-02 16:30:00",11540,13.8,6505,38.76,39.83,36.23,38.95,39.83,38.05,138.5,7.798,2.711
"2021-05-02 16:45:00",11541,13.87,6505,37.32,38.13,35.43,37.35,38.08,36.69,182.8,5.294,3.075
"2021-05-02 17:00:00",11542,13.72,6505,34.91,36.69,33.41,34.91,36.67,33.37,65.25,5.83,2.285
"2021-05-02 17:15:00",11543,13.62,6505,32.94,33.39,32.81,32.87,33.34,32.74,26.96,3.147,0.959
"2021-05-02 17:30:00",11544,13.49,6505,32.5,32.83,32.16,32.41,32.75,32.04,17.27,4.936,1.999
"2021-05-02 17:45:00",11545,13.35,6505,32.03,32.15,31.98,31.92,32.02,31.88,11.14,4.936,2.638
"2021-05-02 18:00:00",11546,13.26,6505,32.07,32.18,32,31.97,32.08,31.91,12.64,3.505,1.859
"2021-05-02 18:15:00",11547,13.16,6505,32.34,32.44,32.18,32.25,32.36,32.08,12.23,1.537,0.171
"2021-05-02 18:30:00",11548,13.05,6505,32.47,32.51,32.43,32.38,32.44,32.34,6.318,1.179,0.026
"2021-05-02 18:45:00",11549,12.97,6505,32.55,32.64,32.48,32.48,32.57,32.4,9.06,1.179,0.013
"2021-05-02 19:00:00",11550,12.91,6505,32.49,32.56,32.4,32.44,32.52,32.33,8.18,1.179,0.079
"2021-05-02 19:15:00",11551,12.83,6505,32.4,32.47,32.31,32.33,32.4,32.25,5.921,0,0
"2021-05-02 19:30:00",11552,12.78,6505,32.28,32.33,32.23,32.21,32.26,32.15,2.411,0,0
"2021-05-02 19:45:00",11553,12.76,6505,32.16,32.22,32.1,32.08,32.14,32.03,0.181,1.358,0.054
"2021-05-02 20:00:00",11554,12.73,6505,31.94,32.1,31.76,31.87,32.03,31.68,0,2.789,0.319
"2021-05-02 20:15:00",11555,12.72,6505,31.72,31.75,31.69,31.64,31.68,31.62,0,1.179,0.013
"2021-05-02 20:30:00",11556,12.7,6505,31.7,31.76,31.62,31.62,31.67,31.55,0,1.716,0.062
"2021-05-02 20:45:00",11557,12.7,6505,31.55,31.63,31.48,31.48,31.56,31.41,0,1.179,0.013
"2021-05-02 21:00:00",11558,12.7,6505,31.54,31.61,31.49,31.45,31.53,31.41,0,1.537,0.049
"2021-05-02 21:15:00",11559,12.69,6505,31.76,31.8,31.62,31.67,31.72,31.53,0,2.252,0.324
"2021-05-02 21:30:00",11560,12.68,6505,31.71,31.77,31.61,31.63,31.68,31.53,0,0,0
"2021-05-02 21:45:00",11561,12.67,6505,31.32,31.61,31.03,31.25,31.53,30.95,0,0,0
"2021-05-02 22:00:00",11562,12.66,6505,30.64,31.03,30.25,30.56,30.95,30.19,0,0,0
"2021-05-02 22:15:00",11563,12.66,6505,29.96,30.24,29.67,29.88,30.19,29.59,0,0,0
"2021-05-02 22:30:00",11564,12.66,6505,29.95,30.15,29.63,29.85,30.03,29.54,0,0,0
"2021-05-02 22:45:00",11565,12.64,6505,30.43,30.58,30.17,30.31,30.48,30.04,0,2.252,0.278
"2021-05-02 23:00:00",11566,12.63,6505,30.58,30.61,30.54,30.48,30.5,30.46,0,2.431,0.308
"2021-05-02 23:15:00",11567,12.63,6505,30.77,30.99,30.55,30.68,30.89,30.46,0,1.716,0.31
"2021-05-02 23:30:00",11568,12.63,6505,31.1,31.23,30.99,31.01,31.16,30.89,0,2.431,0.264
"2021-05-02 23:45:00",11569,12.61,6505,31.27,31.31,31.21,31.19,31.23,31.12,0,2.789,0.181
"2021-05-03 00:00:00",11570,12.6,6505,31.22,31.24,31.19,31.13,31.15,31.12,0,1.179,0.013
"2021-05-03 00:15:00",11571,12.6,6505,31.17,31.21,31.14,31.08,31.12,31.05,0,1.179,0.013
"2021-05-03 00:30:00",11572,12.59,6505,31.14,31.15,31.11,31.05,31.08,31.04,0,2.073,0.347
"2021-05-03 00:45:00",11573,12.58,6505,31.07,31.12,30.98,30.98,31.04,30.89,0,1.358,0.148
"2021-05-03 01:00:00",11574,12.57,6505,30.93,30.98,30.89,30.84,30.9,30.8,0,5.115,0.835
"2021-05-03 01:15:00",11575,12.55,6505,30.88,31,30.61,30.79,30.9,30.52,0,6.009,1.422
"2021-05-03 01:30:00",11576,12.54,6505,29.93,30.59,29.46,29.84,30.52,29.38,0,9.94,4.528
"2021-05-03 01:45:00",11577,12.54,6505,29.46,29.5,29.41,29.37,29.42,29.31,0,5.83,2.636
"2021-05-03 02:00:00",11578,12.52,6505,29.35,29.4,29.31,29.27,29.31,29.23,0,4.936,2.185
"2021-05-03 02:15:00",11579,12.51,6505,29.29,29.38,29.23,29.2,29.29,29.15,0,4.578,1.871
"2021-05-03 02:30:00",11580,12.52,6505,29.28,29.35,29.19,29.19,29.26,29.11,0,3.505,1.127
"2021-05-03 02:45:00",11581,12.5,6505,29.15,29.21,29.05,29.06,29.13,28.97,0,5.115,1.971
"2021-05-03 03:00:00",11582,12.48,6505,28.99,29.07,28.92,28.9,28.98,28.82,0,8.33,2.264
"2021-05-03 03:15:00",11583,12.48,6505,28.71,28.92,28.54,28.62,28.82,28.47,0,9.77,3.666
"2021-05-03 03:30:00",11584,12.48,6505,28.47,28.57,28.39,28.39,28.48,28.31,0,7.261,2.859
"2021-05-03 03:45:00",11585,12.48,6505,28.37,28.4,28.35,28.29,28.31,28.27,0,5.115,2.674
"2021-05-03 04:00:00",11586,12.47,6505,28.43,28.47,28.37,28.33,28.38,28.27,0,3.326,1.833
"2021-05-03 04:15:00",11587,12.47,6505,28.45,28.49,28.43,28.37,28.4,28.34,0,6.188,2.692
"2021-05-03 04:30:00",11588,12.48,6505,28.41,28.45,28.34,28.32,28.36,28.25,0,6.725,2.48
"2021-05-03 04:45:00",11589,12.47,6505,28.25,28.33,28.16,28.17,28.25,28.07,0,4.399,2.558
"2021-05-03 05:00:00",11590,12.47,6505,28.12,28.18,28.07,28.04,28.09,27.99,0,7.798,3.614
"2021-05-03 05:15:00",11591,12.48,6505,27.96,28.09,27.88,27.88,28,27.79,0.015,5.651,2.767
"2021-05-03 05:30:00",11592,12.46,6505,27.82,27.89,27.73,27.73,27.8,27.66,0.264,8.51,3.184
"2021-05-03 05:45:00",11593,12.48,6505,27.73,27.77,27.67,27.64,27.69,27.58,1.405,8.16,2.908
"2021-05-03 06:00:00",11594,12.48,6505,27.68,27.74,27.63,27.6,27.64,27.54,6.474,8.33,3.457
"2021-05-03 06:15:00",11595,12.5,6505,27.78,27.86,27.7,27.7,27.78,27.61,12.64,6.009,2.678
"2021-05-03 06:30:00",11596,12.5,6505,27.88,27.92,27.84,27.79,27.82,27.75,12.16,3.505,2.274
"2021-05-03 06:45:00",11597,12.5,6505,27.91,27.93,27.88,27.82,27.85,27.79,13.45,4.399,2.503
"2021-05-03 07:00:00",11598,12.51,6505,27.92,27.96,27.89,27.83,27.85,27.79,16.47,7.977,2.942
"2021-05-03 07:15:00",11599,12.52,6505,28.05,28.14,27.93,27.96,28.04,27.85,21.58,9.23,3.411
"2021-05-03 07:30:00",11600,12.53,6505,28.13,28.2,28.05,28.04,28.1,27.97,22.97,6.725,3.25
"2021-05-03 07:45:00",11601,12.55,6505,28.38,28.62,28.14,28.28,28.51,28.04,43.31,7.619,3.626
"2021-05-03 08:00:00",11602,12.61,6505,28.58,28.73,28.48,28.48,28.64,28.38,54.53,9.41,4.621
"2021-05-03 08:15:00",11603,12.69,6505,28.71,28.89,28.58,28.6,28.77,28.46,47.41,7.798,3.783
"2021-05-03 08:30:00",11604,12.73,6505,28.81,28.95,28.69,28.7,28.83,28.58,46.18,6.546,3.42
"2021-0